{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116518,"rows_kept":116518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.01,80883.18,0.0,-0.3455,2e-05,31.21088]
[1778572868252,205.01,80891.38,0.0,-0.34533,2e-05,31.20818]
[1778572873291,205.01,80890.72,0.0,-0.34534,2e-05,31.20839]
[1778572878327,205.01,80891.78,0.0,-0.34532,2e-05,31.20804]
[1778572883361,205.01,80894.41,0.0,-0.34527,2e-05,31.20718]
[1778572888396,205.01,80905.55,0.0,-0.34503,2e-05,31.2035]
[1778572893431,205.01,80907.29,0.0,-0.34499,2e-05,31.20001]
[1778572898466,205.01,80893.34,0.0,-0.34528,2e-05,31.20462]
[1778572902498,205.01,80863.6,0.0,-0.34591,2e-05,31.21439]
[1778572907529,205.01,80850.71,0.0,-0.34619,2e-05,31.2186]
[1778572912565,205.01,80861.4,0.0,-0.34596,2e-05,31.21511]
[1778572917599,205.01,80861.13,0.0,-0.34597,2e-05,31.2152]
[1778572922635,205.01,80858.48,0.0,-0.34602,2e-05,31.21606]
[1778572925979,205.01,80856.88,0.0,-0.34606,2e-05,31.21659]
[1778572927671,205.01,80854.74,0.0,-0.3461,2e-05,31.21729]
[1778572932706,205.01,80854.23,0.0,-0.34611,2e-05,31.21745]
[1778572937740,205.01,80855.11,0.0,-0.3461,2e-05,31.21716]
[1778572942775,205.01,80855.76,0.0,-0.34608,2e-05,31.21695]
[1778572947810,205.01,80863.35,0.0,-0.34592,2e-05,31.21447]
[1778572952845,205.01,80862.8,0.0,-0.34593,2e-05,31.21175]
[1778572956874,205.01,80866.15,0.0,-0.34585,2e-05,31.21065]
[1778572957880,205.01,80866.35,0.0,-0.34585,2e-05,31.21059]
[1778572962917,205.01,80865.59,0.0,-0.34587,2e-05,31.21083]
[1778572967951,205.01,80875.0,0.0,-0.34567,2e-05,31.20775]
[1778572972985,205.01,80875.57,0.0,-0.34565,2e-05,31.20756]
[1778572978030,205.01,80873.8,0.0,-0.34569,2e-05,31.20814]
[1778572983065,205.01,80866.82,0.0,-0.34584,2e-05,31.21043]
[1778572987093,205.01,80863.57,0.0,-0.34591,2e-05,31.2115]
[1778572988099,205.01,80858.37,0.0,-0.34602,2e-05,31.2132]
[1778572993134,205.01,80859.38,0.0,-0.346,2e-05,31.21287]
[1778572998170,205.01,80843.53,0.0,-0.34634,2e-05,31.21803]
[1778573003205,205.01,80850.12,0.0,-0.3462,2e-05,31.21589]
[1778573008240,205.01,80850.18,0.0,-0.34619,2e-05,31.21587]
[1778573013275,205.01,80852.69,0.0,-0.34614,2e-05,31.21214]
[1778573017304,205.01,80853.66,0.0,-0.34611,2e-05,31.21183]
[1778573018311,205.01,80853.74,0.0,-0.34611,2e-05,31.2118]
[1778573023262,42.25,80878.97,0.0,-0.07643,4e-05,12.15436]
[1778573028267,42.24,80875.76,0.0,-0.07651,4e-05,12.16419]
[1778573033273,42.23,80878.94,0.0,-0.07634,4e-05,12.14432]
[1778573038278,42.22,80880.91,0.0,-0.07623,4e-05,12.13051]
[1778573043283,42.21,80880.91,0.0,-0.07619,4e-05,12.12636]
[1778573048288,42.21,80882.38,0.0,-0.0761,4e-05,12.11556]
[1778573053293,42.2,80882.19,0.0,-0.07608,4e-05,12.11288]
[1778573058298,42.19,80880.47,0.0,-0.07612,4e-05,12.11766]
[1778573063303,42.19,80886.78,0.0,-0.07584,4e-05,12.0849]
[1778573068309,42.18,80885.03,0.0,-0.07589,4e-05,12.09027]
[1778573073315,42.18,80886.71,0.0,-0.07578,4e-05,12.07654]
[1778573078319,42.17,80887.64,0.0,-0.07573,4e-05,12.06968]
[1778573083324,42.17,80887.01,0.0,-0.07573,4e-05,12.07036]
[1778573088329,42.17,80888.01,0.0,-0.07568,4e-05,12.06365]
[1778573092333,42.16,80871.83,0.0,-0.07631,4e-05,12.13844]
[1778573098340,42.16,80865.24,0.0,-0.07656,4e-05,12.16783]
[1778573103344,42.16,80855.68,0.0,-0.07694,4e-05,12.21182]
[1778573108350,42.16,80854.64,0.0,-0.07698,4e-05,12.21612]
[1778573110353,42.16,80854.69,0.0,-0.07697,4e-05,12.21579]
[1778573110359,42.16,80853.43,0.0,-0.07703,4e-05,12.22169]
[1778573111359,42.16,80851.79,0.0,-0.07709,4e-05,12.22938]
[1778573112564,42.16,80850.55,0.0,-0.07714,4e-05,12.23517]
[1778573113364,42.16,80829.35,0.0,-0.078,4e-05,12.33576]
[1778573118369,42.16,80836.47,0.0,-0.07771,4e-05,12.30187]
[1778573123069,42.16,80838.29,0.0,-0.07764,4e-05,12.29323]
[1778573123114,42.16,80838.29,0.0,-0.07764,4e-05,12.29324]
[1778573125376,42.16,80857.08,0.0,-0.07688,4e-05,12.20419]
[1778573130381,42.16,80852.56,0.0,-0.07706,4e-05,12.22557]
[1778573135386,42.16,80854.71,0.0,-0.07695,4e-05,12.21222]
[1778573140391,42.16,80867.66,0.0,-0.07643,4e-05,12.15105]
[1778573145396,42.16,80870.39,0.0,-0.07632,4e-05,12.13817]
[1778573147447,42.16,80871.27,0.0,-0.07629,4e-05,12.13399]
[1778573148399,42.16,80872.4,0.0,-0.07624,4e-05,12.12867]
[1778573153404,42.16,80875.84,0.0,-0.0761,4e-05,12.11251]
[1778573155307,42.16,80875.28,0.0,-0.07613,4e-05,12.11518]
[1778573155374,42.16,80875.28,0.0,-0.07613,4e-05,12.1152]
[1778573160411,42.16,80876.16,0.0,-0.07609,4e-05,12.11114]
[1778573166346,42.16,80863.73,0.0,-0.07659,4e-05,12.16993]
[1778573171382,42.16,80854.42,0.0,-0.07697,4e-05,12.2141]
[1778573176417,42.16,80852.56,0.0,-0.07705,4e-05,12.223]
[1778573181432,42.16,80856.78,0.0,-0.07688,4e-05,12.20318]
[1778573187438,42.16,80861.07,0.0,-0.0767,4e-05,12.18301]
[1778573191960,42.16,80863.32,0.0,-0.0766,4e-05,12.16933]
[1778573192044,42.18,80863.32,0.0,-0.07668,4e-05,12.17902]
[1778573193987,42.19,80864.23,0.0,-0.07672,4e-05,12.18409]
[1778573194055,42.21,80864.23,0.0,-0.07679,4e-05,12.19335]
[1778573197000,42.24,80870.95,0.0,-0.07667,4e-05,12.17954]
[1778573197074,42.25,80870.95,0.0,-0.07674,4e-05,12.188]
[1778573200092,42.28,80871.94,0.0,-0.07683,4e-05,12.19936]
[1778573200181,42.3,80871.94,0.0,-0.0769,4e-05,12.20708]
[1778573203128,42.32,80878.8,0.0,-0.07675,4e-05,12.18991]
[1778573203229,42.34,80878.8,0.0,-0.07681,4e-05,12.19702]
[1778573208459,42.39,80874.15,0.0,-0.07725,4e-05,12.2501]
[1778573213464,42.43,80865.99,0.0,-0.07777,4e-05,12.31053]
[1778573218469,42.46,80863.18,0.0,-0.07802,4e-05,12.34121]
[1778573218492,42.46,80863.18,0.0,-0.07802,4e-05,12.34121]
[1778573219470,42.46,80858.11,0.0,-0.07825,4e-05,12.36773]
[1778573224475,42.48,80858.37,0.0,-0.07834,4e-05,12.37805]
[1778573229480,42.5,80859.38,0.0,-0.07838,4e-05,12.383]
[1778573234485,42.52,80860.74,0.0,-0.07839,4e-05,12.38495]
[1778573237754,42.53,80871.17,0.0,-0.07802,4e-05,12.34221]
[1778573238489,42.53,80872.73,0.0,-0.07798,4e-05,12.33696]
[1778573243493,42.55,80876.46,0.0,-0.07791,4e-05,12.32925]
[1778573246932,42.56,80879.1,0.0,-0.07785,4e-05,12.32287]
[1778573247021,42.56,80879.1,0.0,-0.07787,4e-05,12.32474]
[1778573249983,42.55,80880.92,0.0,-0.07773,4e-05,12.30843]
[1778573250042,42.54,80880.92,0.0,-0.07769,4e-05,12.30333]
[1778573255505,42.5,80882.64,0.0,-0.07741,4e-05,12.26975]
[1778573260510,42.47,80888.48,0.0,-0.07704,4e-05,12.22538]
[1778573265515,42.45,80886.12,0.0,-0.07702,4e-05,12.22302]
[1778573270520,42.43,80886.25,0.0,-0.07692,4e-05,12.21111]
[1778573275525,42.41,80887.31,0.0,-0.07681,4e-05,12.19716]
[1778573280530,42.4,80887.97,0.0,-0.07672,4e-05,12.18706]
[1778573283617,42.39,80887.25,0.0,-0.07672,4e-05,12.18681]
[1778573284534,42.39,80885.75,0.0,-0.07677,4e-05,12.1926]
[1778573289539,42.38,80887.85,0.0,-0.07664,4e-05,12.17758]
[1778573294546,42.38,80892.22,0.0,-0.07644,4e-05,12.15401]
[1778573299551,42.37,80892.34,0.0,-0.07642,4e-05,12.15179]
[1778573304556,42.37,80890.96,0.0,-0.07646,4e-05,12.15621]
[1778573309561,42.37,80891.5,0.0,-0.07643,4e-05,12.15242]
[1778573314566,42.37,80892.01,0.0,-0.07639,4e-05,12.14623]
[1778573319571,42.36,80890.63,0.0,-0.07644,4e-05,12.15178]
[1778573324576,42.36,80886.51,0.0,-0.07659,4e-05,12.16947]
[1778573330501,42.36,80886.63,0.0,-0.07656,4e-05,12.16678]
[1778573331592,42.36,80883.72,0.0,-0.07668,4e-05,12.17995]
[1778573332514,42.36,80883.72,0.0,-0.07667,4e-05,12.17945]
[1778573337550,42.35,80882.93,0.0,-0.07669,4e-05,12.18091]
[1778573342585,42.35,80886.25,0.0,-0.07654,4e-05,12.16425]
[1778573347603,42.35,80886.04,0.0,-0.07655,4e-05,12.16454]
[1778573351491,42.35,80887.81,0.0,-0.07648,4e-05,12.15621]
[1778573351528,42.35,80887.81,0.0,-0.07648,4e-05,12.15618]
[1778573356612,42.37,80891.61,0.0,-0.0764,4e-05,12.14756]
[1778573361617,42.4,80892.03,0.0,-0.07654,4e-05,12.16464]
[1778573366622,42.43,80894.7,0.0,-0.07656,4e-05,12.16807]
[1778573370408,42.44,80895.4,0.0,-0.07661,4e-05,12.17341]
[1778573370509,42.45,80895.4,0.0,-0.07663,4e-05,12.17615]
[1778573375632,42.47,80903.63,0.0,-0.0764,4e-05,12.14891]
[1778573376401,42.47,80903.63,0.0,-0.0764,4e-05,12.14891]
[1778573376479,42.47,80903.63,0.0,-0.0764,4e-05,12.14891]
[1778573376502,42.48,80903.63,0.0,-0.07642,4e-05,12.15138]
[1778573381638,42.5,80902.96,0.0,-0.07654,4e-05,12.16579]
[1778573386644,42.51,80904.64,0.0,-0.07656,4e-05,12.16772]
[1778573390771,42.53,80901.82,0.0,-0.07672,4e-05,12.18711]
[1778573391649,42.53,80899.23,0.0,-0.07684,4e-05,12.20032]
[1778573396654,42.54,80903.57,0.0,-0.07671,4e-05,12.18551]
[1778573401659,42.54,80902.16,0.0,-0.0768,4e-05,12.19659]
[1778573407412,42.55,80900.5,0.0,-0.0769,4e-05,12.20819]
[1778573412670,42.55,80893.76,0.0,-0.07718,4e-05,12.2411]
[1778573414384,42.55,80893.78,0.0,-0.07718,4e-05,12.24101]
[1778573414747,42.55,80893.78,0.0,-0.07718,4e-05,12.24087]
[1778573415673,42.55,80890.94,0.0,-0.07729,4e-05,12.25397]
[1778573417514,42.55,80888.62,0.0,-0.07735,4e-05,12.26029]
[1778573417618,42.55,80888.62,0.0,-0.07735,4e-05,12.26029]
[1778573417675,42.54,80887.01,0.0,-0.07737,4e-05,12.26338]
[1778573418108,42.54,80887.01,0.0,-0.07737,4e-05,12.26338]
[1778573418158,42.53,80887.01,0.0,-0.07734,4e-05,12.25905]
[1778573422134,42.51,80886.5,0.0,-0.07726,4e-05,12.24935]
[1778573422154,42.51,80886.5,0.0,-0.07726,4e-05,12.24935]
[1778573422255,42.5,80886.5,0.0,-0.07722,4e-05,12.24539]
[1778573427684,42.47,80879.37,0.0,-0.07736,4e-05,12.26019]
[1778573428249,42.47,80879.37,0.0,-0.07736,4e-05,12.26019]
[1778573428291,42.46,80879.37,0.0,-0.07733,4e-05,12.25675]
[1778573431058,42.45,80869.42,0.0,-0.07767,4e-05,12.29578]
[1778573431060,42.45,80869.42,0.0,-0.07767,4e-05,12.29578]
[1778573431688,42.44,80868.22,0.0,-0.07767,4e-05,12.29458]
[1778573436694,42.41,80867.82,0.0,-0.07754,4e-05,12.27991]
[1778573439463,42.4,80868.3,0.0,-0.07748,4e-05,12.27193]
[1778573439504,42.4,80868.3,0.0,-0.07745,4e-05,12.26924]
[1778573444702,42.38,80870.11,0.0,-0.07728,4e-05,12.24906]
[1778573449583,42.38,80865.52,0.0,-0.0775,4e-05,12.27379]
[1778573449685,42.38,80865.52,0.0,-0.0775,4e-05,12.27379]
[1778573449707,42.39,80865.88,0.0,-0.0775,4e-05,12.27375]
[1778573454712,42.4,80866.13,0.0,-0.07755,4e-05,12.28016]
[1778573459717,42.41,80865.33,0.0,-0.07763,4e-05,12.28964]
[1778573464722,42.42,80862.7,0.0,-0.07777,4e-05,12.30655]
[1778573469727,42.42,80857.39,0.0,-0.078,4e-05,12.3328]
[1778573474732,42.42,80858.83,0.0,-0.07795,4e-05,12.32708]
[1778573479737,42.43,80867.49,0.0,-0.07763,4e-05,12.29004]
[1778573484742,42.43,80866.94,0.0,-0.07768,4e-05,12.29591]
[1778573490656,42.44,80866.41,0.0,-0.07773,4e-05,12.30166]
[1778573495690,42.45,80870.78,0.0,-0.07756,4e-05,12.28129]
[1778573500725,42.45,80869.65,0.0,-0.07763,4e-05,12.28957]
[1778573505659,42.45,80872.89,0.0,-0.07752,4e-05,12.27667]
[1778573505759,42.46,80872.89,0.0,-0.07752,4e-05,12.27731]
[1778573510767,42.46,80877.84,0.0,-0.07736,4e-05,12.2582]
[1778573515772,42.47,80876.04,0.0,-0.07746,4e-05,12.26993]
[1778573520777,42.47,80875.09,0.0,-0.07752,4e-05,12.2768]
[1778573525782,42.48,80874.17,0.0,-0.07757,4e-05,12.28326]
[1778573530940,42.48,80865.67,0.0,-0.07791,4e-05,12.32289]
[1778573531123,42.48,80865.67,0.0,-0.07791,4e-05,12.32289]
[1778573531788,42.47,80854.17,0.0,-0.07837,4e-05,12.37606]
[1778573534326,42.47,80849.87,0.0,-0.07852,4e-05,12.39369]
[1778573534791,42.47,80850.4,0.0,-0.07849,4e-05,12.38996]
[1778573534877,42.47,80850.4,0.0,-0.07849,4e-05,12.38996]
[1778573535791,42.46,80847.0,0.0,-0.07858,4e-05,12.40047]
[1778573536150,42.46,80847.0,0.0,-0.07858,4e-05,12.40047]
[1778573536181,42.46,80847.0,0.0,-0.07858,4e-05,12.40047]
[1778573536792,42.44,80822.16,0.0,-0.07954,4e-05,12.51117]
[1778573537089,42.44,80822.16,0.0,-0.07954,4e-05,12.51117]
[1778573537793,42.43,80817.86,0.0,-0.07966,4e-05,12.52447]
[1778573538620,42.43,80817.86,0.0,-0.07966,4e-05,12.52447]
[1778573538726,42.43,80817.86,0.0,-0.07966,4e-05,12.52447]
[1778573538794,42.42,80817.87,0.0,-0.0796,4e-05,12.5175]
[1778573543799,42.39,80820.92,0.0,-0.07936,4e-05,12.48875]
[1778573548804,42.38,80823.07,0.0,-0.07921,4e-05,12.47089]
[1778573553809,42.37,80827.01,0.0,-0.07898,4e-05,12.4436]
[1778573558814,42.37,80829.34,0.0,-0.07887,4e-05,12.43027]
[1778573563819,42.36,80832.44,0.0,-0.07872,4e-05,12.41388]
[1778573568824,42.36,80830.84,0.0,-0.07878,4e-05,12.41995]
[1778573573829,42.36,80834.82,0.0,-0.07861,4e-05,12.40061]
[1778573578834,42.36,80833.01,0.0,-0.07868,4e-05,12.40855]
[1778573583839,42.36,80834.47,0.0,-0.07861,4e-05,12.40095]
[1778573588844,42.36,80826.16,0.0,-0.07894,4e-05,12.4382]
[1778573591016,42.35,80819.07,0.0,-0.07921,4e-05,12.46982]
[1778573591641,42.35,80819.07,0.0,-0.07921,4e-05,12.46982]
[1778573591813,42.35,80819.07,0.0,-0.07921,4e-05,12.46982]
[1778573592099,42.35,80819.07,0.0,-0.0792,4e-05,12.46883]
[1778573592848,42.35,80819.45,0.0,-0.07918,4e-05,12.46608]
[1778573597853,42.34,80817.91,0.0,-0.0792,4e-05,12.46879]
[1778573602147,42.34,80816.74,0.0,-0.07923,4e-05,12.47176]
[1778573602293,42.34,80816.74,0.0,-0.07923,4e-05,12.47176]
[1778573602858,42.33,80815.25,0.0,-0.07928,4e-05,12.47785]
[1778573603231,42.33,80815.25,0.0,-0.07928,4e-05,12.47785]
[1778573603859,42.33,80815.14,0.0,-0.07928,4e-05,12.47743]
[1778573608864,42.32,80816.06,0.0,-0.07921,4e-05,12.46871]
[1778573609363,42.32,80816.06,0.0,-0.07921,4e-05,12.46871]
[1778573609432,42.32,80816.06,0.0,-0.07921,4e-05,12.46871]
[1778573609865,42.32,80816.07,0.0,-0.0792,4e-05,12.46793]
[1778573614870,42.32,80815.74,0.0,-0.07917,4e-05,12.46302]
[1778573619875,42.31,80814.83,0.0,-0.07918,4e-05,12.4643]
[1778573624879,42.31,80814.46,0.0,-0.07917,4e-05,12.46354]
[1778573629664,42.3,80809.22,0.0,-0.07936,4e-05,12.4851]
[1778573629730,42.3,80809.22,0.0,-0.07935,4e-05,12.48431]
[1778573630614,42.3,80809.22,0.0,-0.07935,4e-05,12.48431]
[1778573630684,42.3,80809.22,0.0,-0.07935,4e-05,12.48431]
[1778573630715,42.3,80809.22,0.0,-0.07935,4e-05,12.48351]
[1778573632889,42.3,80808.04,0.0,-0.07939,4e-05,12.48833]
[1778573633888,42.29,80809.63,0.0,-0.07931,4e-05,12.4794]
[1778573634718,42.29,80809.63,0.0,-0.07931,4e-05,12.4794]
[1778573634884,42.29,80809.63,0.0,-0.07931,4e-05,12.4794]
[1778573634889,42.29,80808.49,0.0,-0.07935,4e-05,12.48415]
[1778573635827,42.29,80808.49,0.0,-0.07935,4e-05,12.48415]
[1778573635890,42.29,80807.97,0.0,-0.07937,4e-05,12.4859]
[1778573640895,42.29,80809.4,0.0,-0.07929,4e-05,12.47635]
[1778573645900,42.28,80810.57,0.0,-0.07922,4e-05,12.46856]
[1778573650905,42.28,80810.8,0.0,-0.0792,4e-05,12.46565]
[1778573656834,42.28,80809.93,0.0,-0.07921,4e-05,12.46784]
[1778573661868,42.27,80810.6,0.0,-0.07918,4e-05,12.46329]
[1778573666903,42.27,80811.14,0.0,-0.07914,4e-05,12.45933]
[1778573670927,42.27,80795.92,0.0,-0.07974,4e-05,12.52818]
[1778573672290,42.26,80795.89,0.0,-0.07971,4e-05,12.52392]
[1778573672369,42.26,80795.89,0.0,-0.07971,4e-05,12.52392]
[1778573672929,42.26,80795.97,0.0,-0.0797,4e-05,12.52236]
[1778573677934,42.25,80807.96,0.0,-0.07917,4e-05,12.46123]
[1778573682939,42.25,80809.21,0.0,-0.07912,4e-05,12.45508]
[1778573687944,42.26,80822.47,0.0,-0.07859,4e-05,12.3945]
[1778573692949,42.27,80825.45,0.0,-0.0785,4e-05,12.38433]
[1778573697954,42.27,80824.69,0.0,-0.07857,4e-05,12.39247]
[1778573702961,42.28,80816.45,0.0,-0.07892,4e-05,12.43276]
[1778573707966,42.27,80806.27,0.0,-0.07931,4e-05,12.47802]
[1778573712971,42.26,80805.55,0.0,-0.07932,4e-05,12.47808]
[1778573717976,42.26,80806.64,0.0,-0.07925,4e-05,12.46992]
[1778573722981,42.25,80804.53,0.0,-0.07931,4e-05,12.47735]
[1778573727101,42.25,80804.01,0.0,-0.07931,4e-05,12.47745]
[1778573727986,42.25,80800.0,0.0,-0.07947,4e-05,12.49577]
[1778573728460,42.25,80800.0,0.0,-0.07947,4e-05,12.49577]
[1778573728992,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573729517,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573729539,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573730498,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573730534,42.23,80786.05,0.0,-0.07996,4e-05,12.55173]
[1778573736000,42.24,80788.06,0.0,-0.0799,4e-05,12.54419]
[1778573736597,42.24,80788.06,0.0,-0.0799,4e-05,12.54419]
[1778573737133,42.24,80782.05,0.0,-0.08017,4e-05,12.57482]
[1778573738002,42.24,80774.14,0.0,-0.0805,4e-05,12.61331]
[1778573744009,42.24,80766.28,0.0,-0.08084,4e-05,12.65112]
[1778573744744,42.24,80766.28,0.0,-0.08084,4e-05,12.65112]
[1778573744849,42.24,80766.28,0.0,-0.08084,4e-05,12.65116]
[1778573751016,42.25,80775.59,0.0,-0.08047,4e-05,12.60903]
[1778573752607,42.25,80775.59,0.0,-0.08048,4e-05,12.61011]
[1778573753012,42.25,80775.59,0.0,-0.08048,4e-05,12.61011]
[1778573753018,42.25,80787.84,0.0,-0.07998,4e-05,12.55272]
[1778573753846,42.25,80787.84,0.0,-0.07998,4e-05,12.55272]
[1778573753947,42.25,80787.84,0.0,-0.07999,4e-05,12.55435]
[1778573759024,42.26,80793.52,0.0,-0.07978,4e-05,12.53059]
[1778573764031,42.23,80789.51,0.0,-0.07982,4e-05,12.53485]
[1778573770037,42.21,80792.75,0.0,-0.07958,4e-05,12.50703]
[1778573774851,42.2,80786.89,0.0,-0.07977,4e-05,12.52783]
[1778573774927,42.2,80786.89,0.0,-0.07975,4e-05,12.52627]
[1778573776303,42.2,80797.1,0.0,-0.07932,4e-05,12.47636]
[1778573777044,42.19,80799.04,0.0,-0.0792,4e-05,12.46209]
[1778573777056,42.19,80799.04,0.0,-0.0792,4e-05,12.46209]
[1778573778044,42.17,80796.65,0.0,-0.07922,4e-05,12.46367]
[1778573781131,42.16,80798.98,0.0,-0.07908,4e-05,12.44787]
[1778573782042,42.16,80798.98,0.0,-0.07908,4e-05,12.44787]
[1778573783387,42.16,80803.6,0.0,-0.07889,4e-05,12.42619]
[1778573783501,42.16,80803.6,0.0,-0.07889,4e-05,12.42619]
[1778573783749,42.16,80803.6,0.0,-0.07889,4e-05,12.42619]
[1778573784859,42.16,80803.6,0.0,-0.07889,4e-05,12.42619]
[1778573784961,42.16,80803.6,0.0,-0.0789,4e-05,12.42697]
[1778573786053,42.15,80829.28,0.0,-0.0778,4e-05,12.29977]
[1778573787030,42.15,80829.28,0.0,-0.0778,4e-05,12.29977]
[1778573787054,42.15,80828.46,0.0,-0.07782,4e-05,12.30163]
[1778573791540,42.15,80834.93,0.0,-0.07755,4e-05,12.27089]
[1778573792058,42.16,80836.16,0.0,-0.07753,4e-05,12.26733]
[1778573797064,42.18,80834.97,0.0,-0.07768,4e-05,12.28475]
[1778573802069,42.2,80831.67,0.0,-0.07789,4e-05,12.30969]
[1778573807819,42.21,80829.97,0.0,-0.078,4e-05,12.32296]
[1778573807945,42.21,80829.97,0.0,-0.078,4e-05,12.32296]
[1778573808021,42.21,80829.97,0.0,-0.07801,4e-05,12.324]
[1778573814077,42.21,80824.78,0.0,-0.07826,4e-05,12.35234]
[1778573820013,42.22,80825.96,0.0,-0.07823,4e-05,12.34907]
[1778573823361,42.22,80828.33,0.0,-0.07815,4e-05,12.33965]
[1778573823895,42.22,80828.33,0.0,-0.07815,4e-05,12.33965]
[1778573824035,42.22,80828.33,0.0,-0.07815,4e-05,12.3406]
[1778573826089,42.22,80860.64,0.0,-0.07683,4e-05,12.18594]
[1778573826194,42.22,80860.64,0.0,-0.07683,4e-05,12.18594]
[1778573826315,42.22,80860.64,0.0,-0.07683,4e-05,12.18594]
[1778573826509,42.22,80860.64,0.0,-0.07683,4e-05,12.18594]
[1778573826593,42.22,80860.64,0.0,-0.07683,4e-05,12.18594]
[1778573827090,42.22,80858.19,0.0,-0.07691,4e-05,12.19611]
[1778573830514,42.23,80858.04,0.0,-0.07695,4e-05,12.20099]
[1778573832087,42.23,80858.04,0.0,-0.07698,4e-05,12.2036]
[1778573837102,42.25,80858.86,0.0,-0.07706,4e-05,12.21371]
[1778573842107,42.27,80858.29,0.0,-0.07716,4e-05,12.22563]
[1778573843582,42.27,80855.95,0.0,-0.07726,4e-05,12.2381]
[1778573843750,42.27,80855.95,0.0,-0.07726,4e-05,12.2381]
[1778573843807,42.27,80855.95,0.0,-0.07726,4e-05,12.2381]
[1778573849114,42.28,80848.85,0.0,-0.07759,4e-05,12.27582]
[1778573854121,42.28,80846.23,0.0,-0.07769,4e-05,12.28721]
[1778573859126,42.29,80847.83,0.0,-0.07765,4e-05,12.28186]
[1778573861938,42.27,80856.57,0.0,-0.07721,4e-05,12.23075]
[1778573862129,42.27,80858.61,0.0,-0.07711,4e-05,12.21859]
[1778573868135,42.24,80860.34,0.0,-0.07693,4e-05,12.19718]
[1778573874141,42.23,80864.76,0.0,-0.07668,4e-05,12.1677]
[1778573879146,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573879299,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573879387,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573879744,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573880053,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573880128,42.21,80852.36,0.0,-0.0771,4e-05,12.21661]
[1778573881148,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573881599,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573881672,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573882390,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573883041,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573883054,42.21,80837.7,0.0,-0.07769,4e-05,12.28542]
[1778573883096,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883209,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883230,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883269,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883314,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883356,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883357,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883388,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883419,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883440,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883456,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883755,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883776,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883808,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883924,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883944,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573883961,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573884008,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573884028,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573884078,42.2,80837.7,0.0,-0.07766,4e-05,12.28215]
[1778573884151,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884217,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884259,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884287,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884429,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884465,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884492,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884511,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884527,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884870,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884965,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573884997,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573885026,42.2,80828.19,0.0,-0.07802,4e-05,12.32394]
[1778573885065,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885247,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885304,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885372,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885431,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885582,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885657,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885792,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573885841,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573886086,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573886140,42.19,80828.19,0.0,-0.078,4e-05,12.32069]
[1778573886153,42.19,80827.92,0.0,-0.07798,4e-05,12.31884]
[1778573886422,42.19,80827.92,0.0,-0.07798,4e-05,12.31884]
[1778573886467,42.19,80827.92,0.0,-0.07798,4e-05,12.31884]
[1778573886587,42.19,80827.92,0.0,-0.07799,4e-05,12.31995]
[1778573892159,42.2,80825.35,0.0,-0.07814,4e-05,12.33717]
[1778573897164,42.21,80832.78,0.0,-0.07787,4e-05,12.30588]
[1778573902169,42.21,80830.99,0.0,-0.07797,4e-05,12.31822]
[1778573907174,42.22,80840.41,0.0,-0.07763,4e-05,12.27809]
[1778573912960,42.23,80840.71,0.0,-0.07765,4e-05,12.27986]
[1778573913668,42.23,80840.71,0.0,-0.07765,4e-05,12.27986]
[1778573913704,42.23,80840.71,0.0,-0.07765,4e-05,12.27986]
[1778573913758,42.23,80840.71,0.0,-0.07766,4e-05,12.2808]
[1778573919186,42.21,80847.74,0.0,-0.07726,4e-05,12.23441]
[1778573924191,42.19,80851.16,0.0,-0.07704,4e-05,12.20836]
[1778573924810,42.19,80851.16,0.0,-0.07704,4e-05,12.20836]
[1778573924841,42.19,80851.16,0.0,-0.07704,4e-05,12.20836]
[1778573924854,42.19,80851.16,0.0,-0.07703,4e-05,12.20685]
[1778573930197,42.18,80850.93,0.0,-0.07698,4e-05,12.20099]
[1778573935203,42.17,80852.73,0.0,-0.07686,4e-05,12.1866]
[1778573941208,42.16,80857.81,0.0,-0.07662,4e-05,12.1584]
[1778573946213,42.16,80860.73,0.0,-0.07649,4e-05,12.14289]
[1778573949927,42.16,80863.02,0.0,-0.07639,4e-05,12.13168]
[1778573951219,42.16,80861.59,0.0,-0.07645,4e-05,12.13817]
[1778573956224,42.16,80868.18,0.0,-0.07619,4e-05,12.10791]
[1778573961230,42.16,80869.3,0.0,-0.07615,4e-05,12.10312]
[1778573966234,42.16,80868.75,0.0,-0.07617,4e-05,12.10614]
[1778573971238,42.16,80867.86,0.0,-0.07619,4e-05,12.10721]
[1778573976242,42.16,80865.36,0.0,-0.07629,4e-05,12.11917]
[1778573982248,42.13,80858.87,0.0,-0.07643,4e-05,12.13438]
[1778573988254,42.11,80858.6,0.0,-0.07636,4e-05,12.1257]
[1778573993257,42.1,80856.76,0.0,-0.07634,4e-05,12.12354]
[1778573998262,42.09,80856.29,0.0,-0.07631,4e-05,12.11969]
[1778574003266,42.07,80860.15,0.0,-0.0761,4e-05,12.09539]
[1778574008272,42.06,80856.48,0.0,-0.0762,4e-05,12.10659]
[1778574013277,42.06,80855.49,0.0,-0.07621,4e-05,12.10726]
[1778574018282,42.04,80847.29,0.0,-0.07648,4e-05,12.13913]
[1778574023746,41.99,80850.43,0.0,-0.07611,4e-05,12.09495]
[1778574029293,41.95,80856.01,0.0,-0.07567,4e-05,12.04236]
[1778574035299,41.91,80867.13,0.0,-0.07502,4e-05,11.96425]
[1778574036865,41.9,80867.22,0.0,-0.07497,4e-05,11.95811]
[1778574036915,41.9,80867.22,0.0,-0.07497,4e-05,11.95811]
[1778574036920,41.9,80867.22,0.0,-0.07497,4e-05,11.95811]
[1778574036966,41.9,80867.22,0.0,-0.07497,4e-05,11.95811]
[1778574042306,41.87,80868.63,0.0,-0.0748,4e-05,11.9371]
[1778574046575,41.86,80868.8,0.0,-0.07474,4e-05,11.93022]
[1778574046676,41.86,80868.8,0.0,-0.07472,4e-05,11.92833]
[1778574052316,41.84,80868.79,0.0,-0.07466,4e-05,11.91994]
[1778574055570,41.84,80867.99,0.0,-0.07465,4e-05,11.91932]
[1778574055628,41.84,80867.99,0.0,-0.07465,4e-05,11.91932]
[1778574055722,41.83,80867.99,0.0,-0.07464,4e-05,11.91793]
[1778574056802,41.83,80867.99,0.0,-0.07464,4e-05,11.91793]
[1778574056900,41.83,80867.99,0.0,-0.07462,4e-05,11.9155]
[1778574057590,41.83,80867.99,0.0,-0.07462,4e-05,11.9155]
[1778574057868,41.83,80867.99,0.0,-0.07462,4e-05,11.9155]
[1778574057904,41.83,80867.99,0.0,-0.0746,4e-05,11.91361]
[1778574058666,41.83,80867.99,0.0,-0.0746,4e-05,11.91361]
[1778574058719,41.82,80867.99,0.0,-0.07459,4e-05,11.91125]
[1778574060695,41.82,80876.23,0.0,-0.07424,4e-05,11.87023]
[1778574060827,41.82,80876.23,0.0,-0.07424,4e-05,11.87023]
[1778574060907,41.82,80876.23,0.0,-0.07422,4e-05,11.8681]
[1778574064832,41.8,80873.58,0.0,-0.07428,4e-05,11.87427]
[1778574064932,41.8,80873.58,0.0,-0.07426,4e-05,11.87227]
[1778574068882,41.79,80885.49,0.0,-0.07375,4e-05,11.81216]
[1778574069020,41.79,80885.49,0.0,-0.07375,4e-05,11.81216]
[1778574069079,41.79,80885.49,0.0,-0.07375,4e-05,11.8112]
[1778574074097,41.78,80885.19,0.0,-0.07372,4e-05,11.8079]
[1778574078146,41.78,80886.08,0.0,-0.07366,4e-05,11.80114]
[1778574078160,41.78,80886.08,0.0,-0.07366,4e-05,11.80047]
[1778574081121,41.78,80888.26,0.0,-0.07357,4e-05,11.78965]
[1778574081134,41.78,80888.26,0.0,-0.07357,4e-05,11.78965]
[1778574081194,41.78,80888.26,0.0,-0.07356,4e-05,11.78852]
[1778574082464,41.77,80887.59,0.0,-0.07358,4e-05,11.79111]
[1778574083347,41.77,80878.81,0.0,-0.07392,4e-05,11.8312]
[1778574085208,41.77,80878.81,0.0,-0.0739,4e-05,11.82923]
[1778574085210,41.77,80878.81,0.0,-0.0739,4e-05,11.82923]
[1778574085247,41.77,80878.81,0.0,-0.07389,4e-05,11.82734]
[1778574086210,41.77,80878.81,0.0,-0.07389,4e-05,11.82734]
[1778574086255,41.76,80878.81,0.0,-0.07387,4e-05,11.82551]
[1778574091230,41.75,80871.2,0.0,-0.07412,4e-05,11.85518]
[1778574091340,41.75,80871.2,0.0,-0.07412,4e-05,11.85518]
[1778574091354,41.75,80876.25,0.0,-0.07389,4e-05,11.82634]
[1778574097360,41.74,80873.56,0.0,-0.07395,4e-05,11.83371]
[1778574103366,41.73,80876.48,0.0,-0.0738,4e-05,11.8158]
[1778574108374,41.73,80872.87,0.0,-0.07392,4e-05,11.8297]
[1778574108556,41.73,80872.87,0.0,-0.07392,4e-05,11.8297]
[1778574109041,41.73,80872.87,0.0,-0.07392,4e-05,11.8297]
[1778574114378,41.72,80871.21,0.0,-0.07396,4e-05,11.83412]
[1778574114533,41.72,80871.21,0.0,-0.07396,4e-05,11.83412]
[1778574114608,41.72,80871.21,0.0,-0.07396,4e-05,11.83412]
[1778574115381,41.72,80874.44,0.0,-0.07382,4e-05,11.81779]
[1778574121387,41.72,80875.04,0.0,-0.07378,4e-05,11.81315]
[1778574126392,41.72,80878.04,0.0,-0.07367,4e-05,11.79943]
[1778574131397,41.72,80872.25,0.0,-0.07391,4e-05,11.82849]
[1778574136401,41.72,80872.12,0.0,-0.07392,4e-05,11.82974]
[1778574141405,41.72,80873.09,0.0,-0.07389,4e-05,11.82588]
[1778574146266,41.72,80878.77,0.0,-0.07368,4e-05,11.80063]
[1778574146366,41.73,80878.77,0.0,-0.07368,4e-05,11.80137]
[1778574148464,41.73,80885.37,0.0,-0.07343,4e-05,11.77198]
[1778574148670,41.73,80885.37,0.0,-0.07343,4e-05,11.77198]
[1778574149326,41.73,80885.37,0.0,-0.07344,4e-05,11.7727]
[1778574150408,41.73,80885.37,0.0,-0.07344,4e-05,11.7727]
[1778574150414,41.73,80886.34,0.0,-0.07341,4e-05,11.76884]
[1778574152326,41.73,80886.18,0.0,-0.0734,4e-05,11.76712]
[1778574152430,41.73,80888.43,0.0,-0.07332,4e-05,11.75801]
[1778574153417,41.74,80890.17,0.0,-0.07326,4e-05,11.75069]
[1778574156447,41.74,80891.33,0.0,-0.07324,4e-05,11.7478]
[1778574157386,41.74,80891.33,0.0,-0.07324,4e-05,11.7478]
[1778574162418,41.75,80893.98,0.0,-0.07317,4e-05,11.73986]
[1778574167431,41.76,80901.44,0.0,-0.07293,4e-05,11.71111]
[1778574172436,41.77,80900.68,0.0,-0.07301,4e-05,11.72087]
[1778574175746,41.77,80900.93,0.0,-0.07301,4e-05,11.72124]
[1778574175823,41.77,80900.93,0.0,-0.07301,4e-05,11.72124]
[1778574176440,41.78,80900.96,0.0,-0.07302,4e-05,11.72245]
[1778574181445,41.78,80901.51,0.0,-0.07302,4e-05,11.7225]
[1778574184985,41.78,80901.64,0.0,-0.07303,4e-05,11.72404]
[1778574187451,41.79,80898.91,0.0,-0.07315,4e-05,11.73802]
[1778574191971,41.79,80898.3,0.0,-0.07318,4e-05,11.74137]
[1778574192036,41.79,80898.3,0.0,-0.07318,4e-05,11.74137]
[1778574192069,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574192618,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574192644,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574192674,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574192770,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574192821,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193043,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193114,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193214,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193292,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193295,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193358,41.79,80898.3,0.0,-0.07318,4e-05,11.74155]
[1778574193457,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574193717,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574193771,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574194219,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574194304,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574194327,41.79,80899.19,0.0,-0.07315,4e-05,11.73759]
[1778574194425,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574194618,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574194660,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574194723,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574194747,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574195038,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574195122,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574195139,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574195437,41.79,80899.19,0.0,-0.07315,4e-05,11.73776]
[1778574195459,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574195524,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574195551,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574195941,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574196027,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574196035,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574196342,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574196425,41.79,80899.11,0.0,-0.07315,4e-05,11.7385]
[1778574196460,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574196488,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574196928,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574197036,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574197433,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574197572,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574197916,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574197994,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574198335,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574198421,41.79,80899.75,0.0,-0.07313,4e-05,11.73571]
[1778574198462,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574198629,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574198752,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574198818,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574198862,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574199007,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574199099,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574199171,41.79,80899.76,0.0,-0.07313,4e-05,11.73603]
[1778574204468,41.79,80900.22,0.0,-0.07312,4e-05,11.73465]
[1778574209473,41.8,80911.27,0.0,-0.07272,4e-05,11.68663]
[1778574212044,41.8,80910.01,0.0,-0.07275,4e-05,11.69008]
[1778574212071,41.8,80910.01,0.0,-0.07275,4e-05,11.69008]
[1778574212420,41.8,80910.01,0.0,-0.07276,4e-05,11.69078]
[1778574217481,41.81,80920.69,0.0,-0.0724,4e-05,11.6474]
[1778574222486,41.82,80921.29,0.0,-0.07241,4e-05,11.64975]
[1778574227492,41.83,80927.59,0.0,-0.07222,4e-05,11.62615]
[1778574232497,41.84,80936.39,0.0,-0.07194,4e-05,11.59329]
[1778574237501,41.85,80927.45,0.0,-0.07234,4e-05,11.64092]
[1778574242506,41.86,80926.81,0.0,-0.07238,4e-05,11.6467]
[1778574247511,41.86,80927.96,0.0,-0.07236,4e-05,11.64387]
[1778574252516,41.87,80920.83,0.0,-0.07265,4e-05,11.67817]
[1778574253827,41.86,80920.97,0.0,-0.07264,4e-05,11.67741]
[1778574253967,41.86,80920.97,0.0,-0.07264,4e-05,11.67741]
[1778574254518,41.86,80921.6,0.0,-0.07261,4e-05,11.67446]
[1778574254995,41.86,80921.6,0.0,-0.07261,4e-05,11.67446]
[1778574255061,41.86,80921.6,0.0,-0.07261,4e-05,11.67446]
[1778574255069,41.86,80921.6,0.0,-0.07258,4e-05,11.67043]
[1778574258185,41.85,80907.92,0.0,-0.07306,4e-05,11.72775]
[1778574258247,41.85,80907.92,0.0,-0.07306,4e-05,11.72775]
[1778574258521,41.85,80907.92,0.0,-0.07306,4e-05,11.72775]
[1778574258522,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258601,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258627,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258647,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258666,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258752,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258773,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258782,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258812,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258899,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258920,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574258929,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259025,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259046,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259108,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259130,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259166,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259193,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259235,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259255,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259362,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259431,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259466,41.84,80905.96,0.0,-0.07312,4e-05,11.73461]
[1778574259523,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259529,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259548,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259655,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259708,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259718,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259752,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259760,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259807,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259886,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259916,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574259991,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260065,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260117,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260165,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260348,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260440,41.84,80903.99,0.0,-0.07318,4e-05,11.74152]
[1778574260471,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574260621,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574260680,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574260831,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574260862,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574260957,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261040,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261062,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261131,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261209,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261275,41.84,80903.99,0.0,-0.07317,4e-05,11.74015]
[1778574261352,41.83,80903.99,0.0,-0.07316,4e-05,11.73881]
[1778574264722,41.83,80904.3,0.0,-0.07311,4e-05,11.73263]
[1778574264845,41.83,80904.3,0.0,-0.07311,4e-05,11.73263]
[1778574265076,41.83,80904.3,0.0,-0.07311,4e-05,11.73263]
[1778574265176,41.83,80904.3,0.0,-0.07311,4e-05,11.73263]
[1778574265277,41.82,80904.3,0.0,-0.0731,4e-05,11.73118]
[1778574270534,41.81,80904.22,0.0,-0.07305,4e-05,11.72507]
[1778574276540,41.79,80903.44,0.0,-0.07293,4e-05,11.71029]
[1778574281545,41.77,80903.46,0.0,-0.07285,4e-05,11.69981]
[1778574284750,41.76,80903.51,0.0,-0.0728,4e-05,11.6942]
[1778574284818,41.76,80903.51,0.0,-0.0728,4e-05,11.6942]
[1778574284837,41.75,80903.51,0.0,-0.07279,4e-05,11.69254]
[1778574286694,41.75,80903.46,0.0,-0.07278,4e-05,11.69118]
[1778574286833,41.75,80903.46,0.0,-0.07278,4e-05,11.69118]
[1778574287551,41.75,80903.68,0.0,-0.07276,4e-05,11.68862]
[1778574293557,41.73,80894.0,0.0,-0.07303,4e-05,11.72071]
[1778574294936,41.72,80894.45,0.0,-0.07299,4e-05,11.71551]
[1778574295030,41.72,80894.45,0.0,-0.07299,4e-05,11.71551]
[1778574295559,41.72,80894.46,0.0,-0.07296,4e-05,11.71242]
[1778574297087,41.71,80894.15,0.0,-0.07295,4e-05,11.71098]
[1778574297358,41.71,80894.15,0.0,-0.07295,4e-05,11.71098]
[1778574297562,41.71,80894.26,0.0,-0.07292,4e-05,11.70767]
[1778574298562,41.7,80878.35,0.0,-0.07352,4e-05,11.77851]
[1778574298869,41.7,80878.35,0.0,-0.07352,4e-05,11.77851]
[1778574298968,41.7,80878.35,0.0,-0.07352,4e-05,11.77851]
[1778574299563,41.69,80876.97,0.0,-0.07354,4e-05,11.78124]
[1778574300544,41.69,80876.97,0.0,-0.07354,4e-05,11.78124]
[1778574300564,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300595,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300731,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300771,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300794,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300832,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574300920,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301004,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301032,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301214,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301235,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301274,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301319,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301340,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301392,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301428,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301446,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301456,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301511,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301551,41.69,80877.19,0.0,-0.07351,4e-05,11.7766]
[1778574301565,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301572,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301601,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301718,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301739,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301777,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301823,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301844,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301866,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301928,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574301949,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302012,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302054,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302096,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302131,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302222,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302306,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302378,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302414,41.68,80872.79,0.0,-0.07365,4e-05,11.79352]
[1778574302449,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302600,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302637,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302790,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302820,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302915,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574302995,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574303062,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574303173,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574303251,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574303355,41.67,80872.79,0.0,-0.07362,4e-05,11.78985]
[1778574303567,41.67,80871.95,0.0,-0.07362,4e-05,11.79022]
[1778574308572,41.64,80867.56,0.0,-0.07366,4e-05,11.79442]
[1778574314481,41.6,80856.95,0.0,-0.07392,4e-05,11.82426]
[1778574319517,41.58,80856.74,0.0,-0.07381,4e-05,11.81086]
[1778574324552,41.56,80861.77,0.0,-0.07352,4e-05,11.77629]
[1778574324819,41.56,80861.77,0.0,-0.07352,4e-05,11.77629]
[1778574324846,41.56,80861.77,0.0,-0.07352,4e-05,11.77629]
[1778574325559,41.56,80861.77,0.0,-0.07351,4e-05,11.77455]
[1778574330593,41.54,80862.98,0.0,-0.0734,4e-05,11.76133]
[1778574335599,41.53,80857.58,0.0,-0.07354,4e-05,11.77638]
[1778574340604,41.52,80859.49,0.0,-0.07341,4e-05,11.76119]
[1778574345610,41.51,80846.89,0.0,-0.07385,4e-05,11.81336]
[1778574350616,41.49,80847.08,0.0,-0.07378,4e-05,11.80435]
[1778574355621,41.48,80846.56,0.0,-0.07374,4e-05,11.80016]
[1778574360626,41.47,80845.21,0.0,-0.07375,4e-05,11.80047]
[1778574365631,41.46,80845.16,0.0,-0.07371,4e-05,11.7956]
[1778574370367,41.46,80857.2,0.0,-0.07321,4e-05,11.73674]
[1778574370399,41.46,80857.2,0.0,-0.07321,4e-05,11.73674]
[1778574370468,41.46,80857.2,0.0,-0.07321,4e-05,11.73692]
[1778574371453,41.46,80857.2,0.0,-0.07321,4e-05,11.73692]
[1778574371476,41.46,80857.2,0.0,-0.07321,4e-05,11.73692]
[1778574371554,41.46,80857.2,0.0,-0.07322,4e-05,11.73737]
[1778574374316,41.46,80864.26,0.0,-0.07295,4e-05,11.70495]
[1778574374328,41.46,80864.26,0.0,-0.07295,4e-05,11.70495]
[1778574374429,41.46,80864.26,0.0,-0.07295,4e-05,11.70537]
[1778574375142,41.46,80864.26,0.0,-0.07295,4e-05,11.70537]
[1778574375181,41.46,80864.26,0.0,-0.07295,4e-05,11.70537]
[1778574375255,41.46,80864.26,0.0,-0.07295,4e-05,11.70524]
[1778574379166,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379186,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379250,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379273,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379363,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379376,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379387,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379439,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379441,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379449,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379460,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379479,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379544,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379566,41.46,80867.22,0.0,-0.07283,4e-05,11.69151]
[1778574379581,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379733,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379746,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379859,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379893,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379964,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574379988,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380048,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380074,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380153,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380193,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380258,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380282,41.46,80867.22,0.0,-0.07283,4e-05,11.69154]
[1778574380294,41.46,80867.22,0.0,-0.07283,4e-05,11.69146]
[1778574385658,41.46,80873.22,0.0,-0.0726,4e-05,11.66385]
[1778574386470,41.46,80873.22,0.0,-0.0726,4e-05,11.66385]
[1778574390808,41.47,80876.36,0.0,-0.0725,4e-05,11.65147]
[1778574390853,41.47,80876.36,0.0,-0.0725,4e-05,11.65147]
[1778574391664,41.47,80876.15,0.0,-0.07249,4e-05,11.64988]
[1778574394916,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574394941,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395084,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395108,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395147,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395198,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395315,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395352,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395378,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395411,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395441,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395473,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395546,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395567,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395593,41.48,80885.65,0.0,-0.07215,4e-05,11.60862]
[1778574395604,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395672,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395693,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395712,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395798,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395831,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395861,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395895,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395924,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574395958,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396113,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396150,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396323,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396376,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396387,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396432,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396533,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396554,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396579,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396618,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396668,41.48,80885.65,0.0,-0.07216,4e-05,11.60974]
[1778574396634,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574396764,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574396793,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574396911,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574396966,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397016,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397061,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397331,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397385,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397499,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397530,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397667,41.48,80885.65,0.0,-0.07217,4e-05,11.6109]
[1778574397669,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574397708,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574397856,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574397883,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574397961,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574398002,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574398129,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574398159,41.48,80886.73,0.0,-0.07213,4e-05,11.60693]
[1778574398230,41.48,80886.73,0.0,-0.07214,4e-05,11.60797]
[1778574403675,41.49,80887.06,0.0,-0.07216,4e-05,11.611]
[1778574408680,41.47,80896.85,0.0,-0.07169,4e-05,11.55354]
[1778574413704,41.45,80893.13,0.0,-0.07174,4e-05,11.55928]
[1778574418709,41.44,80892.74,0.0,-0.07169,4e-05,11.55295]
[1778574423713,41.44,80891.32,0.0,-0.07176,4e-05,11.56215]
[1778574424712,41.44,80891.32,0.0,-0.07176,4e-05,11.56215]
[1778574424783,41.44,80891.24,0.0,-0.07177,4e-05,11.56294]
[1778574425715,41.44,80890.95,0.0,-0.07178,4e-05,11.56462]
[1778574430719,41.46,80884.78,0.0,-0.07211,4e-05,11.60411]
[1778574434797,41.47,80886.94,0.0,-0.07206,4e-05,11.59821]
[1778574434824,41.47,80886.94,0.0,-0.07206,4e-05,11.59821]
[1778574435414,41.46,80886.94,0.0,-0.07204,4e-05,11.59531]
[1778574440729,41.44,80888.0,0.0,-0.07189,4e-05,11.57758]
[1778574445734,41.42,80889.24,0.0,-0.07176,4e-05,11.56142]
[1778574450738,41.39,80889.96,0.0,-0.07156,4e-05,11.53661]
[1778574455743,41.36,80891.45,0.0,-0.07134,4e-05,11.50927]
[1778574460749,41.33,80891.61,0.0,-0.07123,4e-05,11.49463]
[1778574465754,41.31,80891.07,0.0,-0.07114,4e-05,11.48361]
[1778574470759,41.29,80892.27,0.0,-0.07099,4e-05,11.46575]
[1778574474725,41.28,80892.69,0.0,-0.07093,4e-05,11.45767]
[1778574474740,41.28,80892.69,0.0,-0.07093,4e-05,11.45767]
[1778574474763,41.27,80892.74,0.0,-0.07091,4e-05,11.45555]
[1778574479767,41.26,80893.42,0.0,-0.07082,4e-05,11.44418]
[1778574483152,41.25,80886.09,0.0,-0.07106,4e-05,11.47361]
[1778574483197,41.25,80886.09,0.0,-0.07106,4e-05,11.47361]
[1778574483476,41.25,80886.09,0.0,-0.07106,4e-05,11.47361]
[1778574483642,41.25,80886.09,0.0,-0.07106,4e-05,11.47361]
[1778574483687,41.25,80886.09,0.0,-0.07105,4e-05,11.47179]
[1778574483845,41.25,80886.09,0.0,-0.07105,4e-05,11.47179]
[1778574485771,41.24,80867.7,0.0,-0.07173,4e-05,11.55347]
[1778574486224,41.24,80867.7,0.0,-0.07173,4e-05,11.55347]
[1778574486244,41.24,80867.7,0.0,-0.07173,4e-05,11.55347]
[1778574486772,41.23,80854.36,0.0,-0.07222,4e-05,11.61258]
[1778574487988,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574487990,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488015,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488114,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488134,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488261,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488281,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488324,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488340,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488345,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488373,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488429,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488450,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488460,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488534,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488549,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488555,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488578,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488641,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488660,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488671,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488765,41.23,80854.36,0.0,-0.07219,4e-05,11.60861]
[1778574488774,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488787,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488828,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488846,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488870,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488904,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488935,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574488962,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489017,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489049,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489080,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489108,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489164,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489194,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489311,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489342,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489374,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489402,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489500,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489520,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489626,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489636,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489731,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489753,41.22,80850.11,0.0,-0.07233,4e-05,11.6248]
[1778574489775,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574489836,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574489869,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490046,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490073,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490298,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490311,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490382,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490398,41.21,80850.26,0.0,-0.07229,4e-05,11.62037]
[1778574490776,41.21,80850.23,0.0,-0.07227,4e-05,11.61762]
[1778574496763,41.18,80851.35,0.0,-0.0721,4e-05,11.59746]
[1778574501787,41.17,80859.5,0.0,-0.07172,4e-05,11.55114]
[1778574506792,41.16,80860.1,0.0,-0.07164,4e-05,11.54133]
[1778574511797,41.15,80863.41,0.0,-0.07143,4e-05,11.51522]
[1778574516803,41.14,80869.62,0.0,-0.07116,4e-05,11.4818]
[1778574522809,41.13,80873.24,0.0,-0.071,4e-05,11.46298]
[1778574528815,41.13,80876.61,0.0,-0.07087,4e-05,11.44726]
[1778574533820,41.13,80875.04,0.0,-0.07093,4e-05,11.45424]
[1778574538825,41.13,80875.04,0.0,-0.07092,4e-05,11.45337]
[1778574543830,41.13,80875.74,0.0,-0.07089,4e-05,11.44951]
[1778574548835,41.13,80876.31,0.0,-0.07086,4e-05,11.44659]
[1778574553840,41.13,80873.73,0.0,-0.07096,4e-05,11.458]
[1778574558844,41.13,80872.84,0.0,-0.07098,4e-05,11.4608]
[1778574563849,41.13,80872.73,0.0,-0.07098,4e-05,11.4599]
[1778574568854,41.12,80872.69,0.0,-0.07097,4e-05,11.45883]
[1778574573859,41.12,80872.85,0.0,-0.07094,4e-05,11.45399]
[1778574578865,41.12,80872.93,0.0,-0.07093,4e-05,11.45283]
[1778574584871,41.12,80872.23,0.0,-0.07095,4e-05,11.45513]
[1778574589877,41.12,80872.31,0.0,-0.07093,4e-05,11.45386]
[1778574594793,41.13,80874.38,0.0,-0.07091,4e-05,11.45129]
[1778574594815,41.13,80874.38,0.0,-0.07091,4e-05,11.45129]
[1778574594826,41.13,80874.38,0.0,-0.07091,4e-05,11.45129]
[1778574594882,41.13,80874.33,0.0,-0.07093,4e-05,11.45371]
[1778574599886,41.16,80879.1,0.0,-0.07088,4e-05,11.44784]
[1778574604769,41.18,80871.66,0.0,-0.07126,4e-05,11.49465]
[1778574604806,41.18,80871.66,0.0,-0.07126,4e-05,11.49465]
[1778574604824,41.19,80871.66,0.0,-0.07128,4e-05,11.49711]
[1778574609943,41.2,80871.85,0.0,-0.07135,4e-05,11.50541]
[1778574614948,41.19,80871.76,0.0,-0.0713,4e-05,11.49877]
[1778574619953,41.17,80865.17,0.0,-0.07147,4e-05,11.5196]
[1778574624958,41.15,80863.59,0.0,-0.07146,4e-05,11.51707]
[1778574629963,41.14,80863.18,0.0,-0.0714,4e-05,11.51041]
[1778574634968,41.13,80861.98,0.0,-0.07138,4e-05,11.50602]
[1778574639973,41.12,80859.63,0.0,-0.07141,4e-05,11.51018]
[1778574644978,41.11,80857.84,0.0,-0.07143,4e-05,11.51246]
[1778574649982,41.09,80850.44,0.0,-0.07167,4e-05,11.54017]
[1778574654987,41.08,80854.27,0.0,-0.07147,4e-05,11.51636]
[1778574660910,41.08,80857.2,0.0,-0.07132,4e-05,11.49821]
[1778574665945,41.07,80856.48,0.0,-0.07132,4e-05,11.4987]
[1778574670980,41.07,80854.7,0.0,-0.07137,4e-05,11.50438]
[1778574676011,41.06,80857.46,0.0,-0.07125,4e-05,11.48971]
[1778574681016,41.06,80858.16,0.0,-0.07121,4e-05,11.48537]
[1778574686021,41.06,80860.45,0.0,-0.07113,4e-05,11.47481]
[1778574691027,41.06,80860.43,0.0,-0.07111,4e-05,11.47156]
[1778574696032,41.06,80860.63,0.0,-0.0711,4e-05,11.47054]
[1778574701037,41.06,80860.43,0.0,-0.0711,4e-05,11.47123]
[1778574707043,41.06,80860.48,0.0,-0.0711,4e-05,11.47079]
[1778574711047,41.07,80874.55,0.0,-0.07057,4e-05,11.407]
[1778574716052,41.07,80874.88,0.0,-0.07059,4e-05,11.40957]
[1778574721057,41.08,80873.57,0.0,-0.07067,4e-05,11.41909]
[1778574727371,41.08,80874.36,0.0,-0.07066,4e-05,11.41824]
[1778574733069,41.09,80872.3,0.0,-0.07076,4e-05,11.42958]
[1778574738448,41.09,80871.97,0.0,-0.07077,4e-05,11.4318]
[1778574744079,41.08,80865.49,0.0,-0.07102,4e-05,11.46082]
[1778574749084,41.08,80865.74,0.0,-0.07099,4e-05,11.45819]
[1778574754088,41.08,80872.23,0.0,-0.07072,4e-05,11.42448]
[1778574759093,41.08,80870.85,0.0,-0.07078,4e-05,11.43182]
[1778574764098,41.08,80871.43,0.0,-0.07076,4e-05,11.42957]
[1778574769103,41.08,80871.73,0.0,-0.07076,4e-05,11.4285]
[1778574774108,41.08,80870.42,0.0,-0.07081,4e-05,11.43477]
[1778574779113,41.08,80870.3,0.0,-0.07081,4e-05,11.43534]
[1778574784123,41.09,80873.04,0.0,-0.07071,4e-05,11.4231]
[1778574786850,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574786896,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574787141,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574787202,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574787232,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574787396,41.09,80872.96,0.0,-0.07072,4e-05,11.42372]
[1778574789132,41.09,80897.07,0.0,-0.0698,4e-05,11.31365]
[1778574790452,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790473,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790598,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790626,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790661,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790684,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790745,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790774,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790787,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790831,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790861,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574790997,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791018,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791039,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791102,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791123,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791130,41.09,80891.98,0.0,-0.07001,4e-05,11.3388]
[1778574791134,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791157,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791186,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791207,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791215,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791375,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791396,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791423,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791522,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791541,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791564,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791603,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791795,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791833,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791837,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791863,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791921,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791942,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574791954,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574792026,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574792050,41.1,80889.09,0.0,-0.07013,4e-05,11.35346]
[1778574792064,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792215,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792257,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792362,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792387,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792531,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792561,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792845,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792889,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792950,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574792978,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574793034,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574793068,41.1,80889.09,0.0,-0.07014,4e-05,11.35445]
[1778574793135,41.1,80889.09,0.0,-0.07015,4e-05,11.35538]
[1778574798141,41.11,80886.85,0.0,-0.07027,4e-05,11.3697]
[1778574803145,41.11,80889.4,0.0,-0.07019,4e-05,11.36129]
[1778574809151,41.12,80891.38,0.0,-0.07015,4e-05,11.3564]
[1778574814156,41.12,80888.68,0.0,-0.07026,4e-05,11.36857]
[1778574819161,41.13,80886.76,0.0,-0.07035,4e-05,11.37903]
[1778574824166,41.13,80885.99,0.0,-0.07039,4e-05,11.38425]
[1778574824744,41.13,80885.99,0.0,-0.07039,4e-05,11.38425]
[1778574824794,41.13,80885.99,0.0,-0.07039,4e-05,11.38425]
[1778574825167,41.13,80884.83,0.0,-0.07044,4e-05,11.3897]
[1778574826349,41.13,80884.83,0.0,-0.07044,4e-05,11.38978]
[1778574826372,41.13,80884.83,0.0,-0.07044,4e-05,11.38978]
[1778574827077,41.13,80884.83,0.0,-0.07044,4e-05,11.38989]
[1778574828377,41.13,80885.89,0.0,-0.0704,4e-05,11.385]
[1778574828420,41.13,80885.89,0.0,-0.0704,4e-05,11.385]
[1778574829092,41.13,80885.89,0.0,-0.0704,4e-05,11.3849]
[1778574830382,41.13,80883.15,0.0,-0.0705,4e-05,11.39759]
[1778574830410,41.13,80883.15,0.0,-0.0705,4e-05,11.39759]
[1778574831105,41.13,80883.15,0.0,-0.0705,4e-05,11.39745]
[1778574832514,41.13,80883.15,0.0,-0.0705,4e-05,11.39734]
[1778574832564,41.13,80883.15,0.0,-0.0705,4e-05,11.39734]
[1778574833169,41.13,80883.15,0.0,-0.0705,4e-05,11.39717]
[1778574839165,41.13,80882.94,0.0,-0.0705,4e-05,11.39744]
[1778574844185,41.13,80884.44,0.0,-0.07044,4e-05,11.39066]
[1778574849190,41.13,80884.48,0.0,-0.07044,4e-05,11.39052]
[1778574854195,41.13,80884.71,0.0,-0.07044,4e-05,11.38958]
[1778574859200,41.13,80874.31,0.0,-0.07083,4e-05,11.4369]
[1778574864204,41.12,80874.97,0.0,-0.07078,4e-05,11.43087]
[1778574865794,41.12,80877.63,0.0,-0.07067,4e-05,11.41806]
[1778574865811,41.12,80877.63,0.0,-0.07067,4e-05,11.41806]
[1778574866206,41.12,80877.69,0.0,-0.07067,4e-05,11.41748]
[1778574868208,41.12,80894.55,0.0,-0.07002,4e-05,11.33951]
[1778574873213,41.13,80896.41,0.0,-0.06997,4e-05,11.33259]
[1778574878218,41.14,80897.95,0.0,-0.06995,4e-05,11.3298]
[1778574883223,41.14,80898.47,0.0,-0.06996,4e-05,11.33108]
[1778574888228,41.15,80898.49,0.0,-0.06998,4e-05,11.33417]
[1778574893234,41.16,80902.31,0.0,-0.06986,4e-05,11.32003]
[1778574898239,41.16,80907.08,0.0,-0.06971,4e-05,11.3018]
[1778574903244,41.17,80904.06,0.0,-0.06986,4e-05,11.31915]
[1778574908249,41.17,80905.02,0.0,-0.06984,4e-05,11.31727]
[1778574914255,41.18,80906.09,0.0,-0.06982,4e-05,11.31519]
[1778574919260,41.18,80905.67,0.0,-0.06985,4e-05,11.31919]
[1778574925266,41.18,80907.97,0.0,-0.06979,4e-05,11.31086]
[1778574930271,41.19,80910.03,0.0,-0.06972,4e-05,11.30334]
[1778574931405,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931434,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931435,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931463,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931493,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931908,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574931939,41.19,80910.04,0.0,-0.06971,4e-05,11.30064]
[1778574932273,41.19,80912.88,0.0,-0.0696,4e-05,11.28806]
[1778574933112,41.19,80912.88,0.0,-0.0696,4e-05,11.28806]
[1778574933188,41.19,80912.88,0.0,-0.0696,4e-05,11.28806]
[1778574933274,41.19,80924.44,0.0,-0.06917,4e-05,11.23572]
[1778574934553,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574934580,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574934658,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574934698,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574934763,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574934819,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574935099,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574935149,41.2,80925.03,0.0,-0.06916,4e-05,11.23446]
[1778574935243,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935372,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935414,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935425,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935477,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935520,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935554,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935582,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935616,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935624,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935666,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935674,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935771,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935792,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935820,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935876,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574935909,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936065,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936107,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936115,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936212,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936266,41.2,80925.03,0.0,-0.06917,4e-05,11.23587]
[1778574936277,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936380,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936413,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936569,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936620,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936737,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936769,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936842,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574936888,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574937115,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574937157,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574937262,41.2,80925.74,0.0,-0.06916,4e-05,11.23394]
[1778574937216,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937334,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937430,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937484,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937682,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937729,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937871,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574937918,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574938081,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574938131,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574938249,41.2,80925.74,0.0,-0.06917,4e-05,11.23528]
[1778574938263,41.2,80925.74,0.0,-0.06918,4e-05,11.23657]
[1778574938312,41.2,80925.74,0.0,-0.06918,4e-05,11.23657]
[1778574944285,41.21,80923.25,0.0,-0.06932,4e-05,11.25373]
[1778574945116,41.21,80923.25,0.0,-0.06932,4e-05,11.25373]
[1778574945169,41.21,80923.25,0.0,-0.06932,4e-05,11.25373]
[1778574945193,41.22,80923.25,0.0,-0.06933,4e-05,11.25456]
[1778574950291,41.22,80924.05,0.0,-0.06932,4e-05,11.25464]
[1778574954730,41.23,80922.75,0.0,-0.06939,4e-05,11.26309]
[1778574954783,41.23,80922.75,0.0,-0.06939,4e-05,11.26309]
[1778574955296,41.23,80922.73,0.0,-0.0694,4e-05,11.26368]
[1778574959300,41.23,80923.29,0.0,-0.06939,4e-05,11.26302]
[1778574961302,41.23,80924.45,0.0,-0.06936,4e-05,11.25856]
[1778574966307,41.24,80940.7,0.0,-0.06878,4e-05,11.18868]
[1778574966368,41.24,80940.7,0.0,-0.06878,4e-05,11.18868]
[1778574966417,41.24,80940.7,0.0,-0.06878,4e-05,11.18868]
[1778574967308,41.24,80940.99,0.0,-0.06878,4e-05,11.18881]
[1778574972669,41.25,80940.54,0.0,-0.06882,4e-05,11.19386]
[1778574978319,41.23,80947.62,0.0,-0.06845,4e-05,11.1483]
[1778574983324,41.22,80958.02,0.0,-0.06802,4e-05,11.0953]
[1778574989261,41.21,80951.6,0.0,-0.06821,4e-05,11.11894]
[1778574994296,41.19,80953.64,0.0,-0.06805,4e-05,11.09784]
[1778574999330,41.16,80961.67,0.0,-0.06758,4e-05,11.03969]
[1778575004345,41.13,80961.42,0.0,-0.06745,4e-05,11.0232]
[1778575009350,41.1,80962.01,0.0,-0.06731,4e-05,11.00616]
[1778575014355,41.08,80954.54,0.0,-0.06749,4e-05,11.0274]
[1778575019360,41.06,80952.49,0.0,-0.06747,4e-05,11.02486]
[1778575022542,41.05,80949.59,0.0,-0.06753,4e-05,11.0316]
[1778575022620,41.05,80949.59,0.0,-0.06753,4e-05,11.0316]
[1778575023222,41.05,80949.59,0.0,-0.06753,4e-05,11.0316]
[1778575023261,41.05,80949.59,0.0,-0.06753,4e-05,11.0316]
[1778575023362,41.04,80949.59,0.0,-0.06751,4e-05,11.02943]
[1778575024694,41.04,80948.27,0.0,-0.06754,4e-05,11.03334]
[1778575024744,41.04,80948.27,0.0,-0.06754,4e-05,11.03334]
[1778575025366,41.04,80949.92,0.0,-0.0675,4e-05,11.02844]
[1778575026591,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575026638,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027163,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027165,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027214,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027310,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027331,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027334,41.05,80948.9,0.0,-0.06756,4e-05,11.03576]
[1778575027371,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027394,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027428,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027562,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027604,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027611,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027625,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027670,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027709,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027732,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027793,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027835,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027848,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027898,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027919,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575027936,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028003,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028029,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028058,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028108,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028129,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028149,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028255,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028297,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028326,41.05,80948.93,0.0,-0.06758,4e-05,11.03808]
[1778575028369,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575028549,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575028564,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575028760,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575028815,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575028969,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029021,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029158,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029192,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029242,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029289,41.06,80949.25,0.0,-0.06759,4e-05,11.03897]
[1778575029300,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029452,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029482,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029620,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029650,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029768,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029795,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029914,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575029942,41.06,80949.25,0.0,-0.06761,4e-05,11.04127]
[1778575030371,41.07,80948.88,0.0,-0.06764,4e-05,11.04516]
[1778575035376,41.08,80949.42,0.0,-0.0677,4e-05,11.05252]
[1778575040381,41.1,80949.66,0.0,-0.06775,4e-05,11.0596]
[1778575045386,41.11,80952.47,0.0,-0.0677,4e-05,11.05362]
[1778575050391,41.12,80954.51,0.0,-0.06768,4e-05,11.05139]
[1778575055396,41.13,80956.12,0.0,-0.06765,4e-05,11.04718]
[1778575060402,41.14,80957.23,0.0,-0.06765,4e-05,11.04747]
[1778575065407,41.15,80952.33,0.0,-0.06787,4e-05,11.07355]
[1778575070412,41.15,80954.52,0.0,-0.0678,4e-05,11.06604]
[1778575075417,41.16,80955.1,0.0,-0.0678,4e-05,11.06611]
[1778575080422,41.16,80954.91,0.0,-0.06783,4e-05,11.06904]
[1778575085427,41.16,80955.35,0.0,-0.06783,4e-05,11.0688]
[1778575091433,41.17,80955.94,0.0,-0.06782,4e-05,11.06801]
[1778575096438,41.17,80953.07,0.0,-0.06793,4e-05,11.08208]
[1778575101443,41.17,80955.57,0.0,-0.06785,4e-05,11.0715]
[1778575106448,41.17,80956.86,0.0,-0.06781,4e-05,11.06673]
[1778575111453,41.17,80954.03,0.0,-0.0679,4e-05,11.07745]
[1778575116458,41.17,80951.4,0.0,-0.068,4e-05,11.08932]
[1778575121463,41.17,80951.4,0.0,-0.068,4e-05,11.08876]
[1778575126468,41.17,80951.43,0.0,-0.06799,4e-05,11.08815]
[1778575131473,41.17,80951.96,0.0,-0.06797,4e-05,11.08561]
[1778575136477,41.17,80953.77,0.0,-0.0679,4e-05,11.07746]
[1778575141482,41.17,80954.16,0.0,-0.06789,4e-05,11.07616]
[1778575146487,41.17,80953.44,0.0,-0.06792,4e-05,11.07947]
[1778575151492,41.17,80952.91,0.0,-0.06794,4e-05,11.08189]
[1778575157450,41.17,80954.9,0.0,-0.06787,4e-05,11.07293]
[1778575162485,41.17,80960.69,0.0,-0.06766,4e-05,11.04778]
[1778575167511,41.18,80962.37,0.0,-0.06762,4e-05,11.0427]
[1778575172516,41.18,80955.78,0.0,-0.06785,4e-05,11.07059]
[1778575177521,41.18,80955.85,0.0,-0.06785,4e-05,11.07031]
[1778575182526,41.18,80951.28,0.0,-0.06802,4e-05,11.09055]
[1778575187531,41.17,80946.57,0.0,-0.06817,4e-05,11.10958]
[1778575192536,41.17,80947.86,0.0,-0.06811,4e-05,11.10113]
[1778575197541,41.17,80947.94,0.0,-0.06809,4e-05,11.09922]
[1778575202546,41.16,80948.69,0.0,-0.06805,4e-05,11.09458]
[1778575208552,41.16,80947.44,0.0,-0.06809,4e-05,11.09889]
[1778575213557,41.16,80948.18,0.0,-0.06805,4e-05,11.09465]
[1778575218562,41.16,80943.33,0.0,-0.06822,4e-05,11.11522]
[1778575223568,41.15,80940.21,0.0,-0.06832,4e-05,11.12711]
[1778575228573,41.15,80929.82,0.0,-0.06868,4e-05,11.17092]
[1778575233578,41.14,80931.16,0.0,-0.06857,4e-05,11.15659]
[1778575238583,41.13,80932.14,0.0,-0.06851,4e-05,11.14853]
[1778575240585,41.13,80946.19,0.0,-0.06798,4e-05,11.08346]
[1778575245590,41.13,80945.76,0.0,-0.06801,4e-05,11.08717]
[1778575250595,41.14,80946.91,0.0,-0.06797,4e-05,11.08352]
[1778575256601,41.14,80945.7,0.0,-0.06803,4e-05,11.09042]
[1778575261606,41.14,80942.24,0.0,-0.06816,4e-05,11.10608]
[1778575266611,41.14,80941.9,0.0,-0.06817,4e-05,11.10702]
[1778575271617,41.14,80940.55,0.0,-0.06821,4e-05,11.11251]
[1778575276623,41.13,80939.83,0.0,-0.06823,4e-05,11.11477]
[1778575281628,41.13,80939.6,0.0,-0.06823,4e-05,11.11484]
[1778575286633,41.13,80939.49,0.0,-0.06823,4e-05,11.11454]
[1778575291638,41.13,80934.63,0.0,-0.06838,4e-05,11.13162]
[1778575297644,41.12,80935.4,0.0,-0.06833,4e-05,11.12597]
[1778575302648,41.12,80934.66,0.0,-0.06835,4e-05,11.12803]
[1778575307653,41.12,80935.96,0.0,-0.06829,4e-05,11.12105]
[1778575309853,41.12,80935.21,0.0,-0.06832,4e-05,11.12418]
[1778575309905,41.12,80935.21,0.0,-0.06832,4e-05,11.12418]
[1778575310655,41.12,80929.66,0.0,-0.06852,4e-05,11.14932]
[1778575313162,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313164,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313192,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313393,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313414,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313428,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313498,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313518,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313561,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313579,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313624,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313645,41.11,80921.33,0.0,-0.06882,4e-05,11.18576]
[1778575313658,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313663,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313729,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313751,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313761,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313834,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313855,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313855,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313881,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313939,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313961,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575313974,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314023,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314044,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314072,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314128,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314149,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314174,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314423,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314464,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314474,41.11,80921.31,0.0,-0.06882,4e-05,11.18477]
[1778575314659,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314674,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314697,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314800,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314819,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314863,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314880,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575314968,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315002,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315052,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315094,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315157,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315188,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315262,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315308,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315389,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315432,41.11,80920.67,0.0,-0.06883,4e-05,11.18662]
[1778575315660,41.11,80919.77,0.0,-0.06886,4e-05,11.18968]
[1778575320665,41.1,80920.05,0.0,-0.06881,4e-05,11.18341]
[1778575326633,41.09,80919.38,0.0,-0.06879,4e-05,11.18134]
[1778575332676,41.08,80916.52,0.0,-0.06886,4e-05,11.18967]
[1778575337685,41.08,80922.31,0.0,-0.06862,4e-05,11.1599]
[1778575342692,41.07,80919.16,0.0,-0.06872,4e-05,11.17289]
[1778575347697,41.07,80920.43,0.0,-0.06866,4e-05,11.16512]
[1778575352702,41.07,80920.06,0.0,-0.06865,4e-05,11.16222]
[1778575357707,41.07,80919.38,0.0,-0.06866,4e-05,11.16422]
[1778575364714,41.06,80919.84,0.0,-0.06863,4e-05,11.1606]
[1778575368718,41.06,80919.27,0.0,-0.06865,4e-05,11.16246]
[1778575373723,41.06,80920.25,0.0,-0.06861,4e-05,11.15715]
[1778575378728,41.06,80925.19,0.0,-0.06843,4e-05,11.13557]
[1778575383733,41.06,80923.75,0.0,-0.06849,4e-05,11.14273]
[1778575388738,41.06,80923.24,0.0,-0.06851,4e-05,11.14527]
[1778575393743,41.07,80928.04,0.0,-0.06834,4e-05,11.1247]
[1778575398748,41.07,80927.82,0.0,-0.06836,4e-05,11.12692]
[1778575403753,41.07,80928.15,0.0,-0.06835,4e-05,11.12638]
[1778575408758,41.07,80929.43,0.0,-0.06831,4e-05,11.12147]
[1778575414764,41.08,80929.52,0.0,-0.0683,4e-05,11.11924]
[1778575419769,41.08,80929.68,0.0,-0.0683,4e-05,11.11948]
[1778575425775,41.08,80930.2,0.0,-0.06829,4e-05,11.11813]
[1778575430780,41.08,80929.79,0.0,-0.06831,4e-05,11.12046]
[1778575433046,41.08,80930.38,0.0,-0.06829,4e-05,11.11795]
[1778575433070,41.08,80930.38,0.0,-0.06829,4e-05,11.11795]
[1778575433168,41.08,80930.38,0.0,-0.06829,4e-05,11.11795]
[1778575433189,41.08,80930.38,0.0,-0.06829,4e-05,11.11795]
[1778575433783,41.08,80930.35,0.0,-0.06829,4e-05,11.11821]
[1778575434042,41.08,80930.35,0.0,-0.06829,4e-05,11.11821]
[1778575434053,41.08,80930.35,0.0,-0.06829,4e-05,11.11821]
[1778575434784,41.08,80937.37,0.0,-0.06803,4e-05,11.0863]
[1778575437167,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437188,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437199,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437293,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437314,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437320,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437398,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437419,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437443,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437503,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437524,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437533,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437692,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437713,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437717,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437748,41.08,80938.34,0.0,-0.06801,4e-05,11.08338]
[1778575437787,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575437881,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575437928,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575437944,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575437962,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575437986,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438020,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438049,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438079,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438133,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438167,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438175,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438199,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438280,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438301,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438314,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438385,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438406,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438436,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438490,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438537,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438574,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438598,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438742,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438783,41.09,80944.77,0.0,-0.06777,4e-05,11.05467]
[1778575438788,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575438973,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439003,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439120,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439155,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439246,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439273,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439351,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439392,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439561,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439599,41.09,80945.25,0.0,-0.06776,4e-05,11.05347]
[1778575439641,41.09,80945.25,0.0,-0.06777,4e-05,11.0545]
[1778575444027,41.1,80946.28,0.0,-0.06776,4e-05,11.05338]
[1778575444062,41.1,80946.28,0.0,-0.06776,4e-05,11.05338]
[1778575444794,41.1,80945.33,0.0,-0.0678,4e-05,11.05857]
[1778575445002,41.1,80945.33,0.0,-0.0678,4e-05,11.05857]
[1778575445028,41.1,80945.33,0.0,-0.0678,4e-05,11.05857]
[1778575445795,41.1,80947.01,0.0,-0.06775,4e-05,11.05171]
[1778575450803,41.11,80948.22,0.0,-0.06773,4e-05,11.05036]
[1778575455808,41.11,80947.9,0.0,-0.06777,4e-05,11.05549]
[1778575460813,41.12,80946.39,0.0,-0.06785,4e-05,11.06473]
[1778575464730,41.12,80946.34,0.0,-0.06786,4e-05,11.06568]
[1778575464762,41.12,80946.34,0.0,-0.06786,4e-05,11.06568]
[1778575464770,41.12,80946.34,0.0,-0.06786,4e-05,11.06634]
[1778575465292,41.12,80946.34,0.0,-0.06786,4e-05,11.06634]
[1778575465335,41.12,80946.34,0.0,-0.06786,4e-05,11.06634]
[1778575465818,41.11,80948.54,0.0,-0.06775,4e-05,11.05197]
[1778575469258,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469304,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469444,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469463,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469486,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469529,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469549,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469570,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469594,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469654,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469675,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469685,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469715,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469801,41.09,80959.28,0.0,-0.06726,4e-05,10.9927]
[1778575469822,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575469832,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575469906,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575469927,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575469949,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470011,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470037,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470066,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470118,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470137,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470155,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470221,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470242,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470246,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470274,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470368,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470389,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470421,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470515,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470541,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470578,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470602,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470704,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470720,41.09,80959.04,0.0,-0.06725,4e-05,10.99087]
[1778575470759,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575470872,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575470922,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471061,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471100,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471187,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471219,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471355,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471403,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471587,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471622,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471670,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471726,41.08,80959.04,0.0,-0.06723,4e-05,10.98804]
[1778575471762,41.08,80959.04,0.0,-0.06719,4e-05,10.98225]
[1778575476834,41.06,80961.12,0.0,-0.06702,4e-05,10.96089]
[1778575481839,41.04,80960.64,0.0,-0.06697,4e-05,10.95473]
[1778575487764,41.03,80958.19,0.0,-0.06699,4e-05,10.95628]
[1778575492850,41.02,80957.58,0.0,-0.06695,4e-05,10.95218]
[1778575498841,41.0,80958.15,0.0,-0.06688,4e-05,10.94271]
[1778575503861,41.0,80954.83,0.0,-0.06697,4e-05,10.9533]
[1778575508866,40.99,80940.61,0.0,-0.06745,4e-05,11.01304]
[1778575513871,40.97,80941.07,0.0,-0.06737,4e-05,11.00272]
[1778575518876,40.96,80942.26,0.0,-0.06727,4e-05,10.99069]
[1778575523881,40.95,80944.51,0.0,-0.06715,4e-05,10.97559]
[1778575528886,40.95,80957.86,0.0,-0.06664,4e-05,10.91193]
[1778575533892,40.95,80963.34,0.0,-0.06643,4e-05,10.88587]
[1778575538897,40.96,80959.55,0.0,-0.06659,4e-05,10.90588]
[1778575543902,40.96,80950.95,0.0,-0.06691,4e-05,10.94528]
[1778575548907,40.95,80951.87,0.0,-0.06687,4e-05,10.93941]
[1778575553915,40.96,80966.26,0.0,-0.06633,4e-05,10.87341]
[1778575558920,40.96,80968.66,0.0,-0.06627,4e-05,10.86634]
[1778575563925,40.97,80964.25,0.0,-0.06646,4e-05,10.88903]
[1778575568930,40.97,80964.51,0.0,-0.06646,4e-05,10.8895]
[1778575573935,40.97,80953.32,0.0,-0.06687,4e-05,10.94029]
[1778575578940,40.96,80953.18,0.0,-0.06686,4e-05,10.93861]
[1778575583945,40.96,80950.67,0.0,-0.06693,4e-05,10.94776]
[1778575588950,40.96,80952.79,0.0,-0.06684,4e-05,10.93572]
[1778575593955,40.95,80954.18,0.0,-0.06676,4e-05,10.92486]
[1778575598960,40.95,80951.74,0.0,-0.06684,4e-05,10.9348]
[1778575603965,40.95,80944.87,0.0,-0.06708,4e-05,10.96399]
[1778575608971,40.94,80945.22,0.0,-0.06704,4e-05,10.95937]
[1778575615664,40.94,80944.46,0.0,-0.06704,4e-05,10.9598]
[1778575620983,40.93,80944.35,0.0,-0.06703,4e-05,10.95768]
[1778575625988,40.93,80937.33,0.0,-0.06727,4e-05,10.9875]
[1778575630993,40.92,80934.34,0.0,-0.06735,4e-05,10.99685]
[1778575635998,40.91,80934.33,0.0,-0.06732,4e-05,10.99294]
[1778575641003,40.91,80937.74,0.0,-0.06716,4e-05,10.97421]
[1778575646010,40.9,80937.91,0.0,-0.06714,4e-05,10.97169]
[1778575651921,40.9,80937.49,0.0,-0.06713,4e-05,10.96876]
[1778575656956,40.9,80931.11,0.0,-0.06735,4e-05,10.99589]
[1778575661991,40.89,80930.52,0.0,-0.06735,4e-05,10.99561]
[1778575667032,40.89,80931.37,0.0,-0.0673,4e-05,10.98916]
[1778575672038,40.88,80932.72,0.0,-0.06723,4e-05,10.98094]
[1778575677043,40.88,80929.63,0.0,-0.06733,4e-05,10.99283]
[1778575682048,40.88,80930.04,0.0,-0.0673,4e-05,10.98901]
[1778575687053,40.87,80930.57,0.0,-0.06727,4e-05,10.98521]
[1778575692058,40.87,80931.24,0.0,-0.06723,4e-05,10.98093]
[1778575697063,40.87,80937.71,0.0,-0.06699,4e-05,10.95156]
[1778575702068,40.88,80941.42,0.0,-0.06687,4e-05,10.93682]
[1778575707074,40.88,80941.4,0.0,-0.06689,4e-05,10.93885]
[1778575712079,40.88,80942.19,0.0,-0.06685,4e-05,10.93374]
[1778575717083,40.89,80947.84,0.0,-0.06667,4e-05,10.91103]
[1778575722088,40.89,80946.75,0.0,-0.06673,4e-05,10.91895]
[1778575727093,40.9,80946.1,0.0,-0.06677,4e-05,10.92345]
[1778575732098,40.9,80945.86,0.0,-0.06679,4e-05,10.92616]
[1778575738104,40.9,80943.92,0.0,-0.06687,4e-05,10.93601]
[1778575743109,40.9,80939.2,0.0,-0.06704,4e-05,10.95669]
[1778575748114,40.9,80938.62,0.0,-0.06705,4e-05,10.95808]
[1778575753119,40.89,80931.38,0.0,-0.0673,4e-05,10.9885]
[1778575758126,40.88,80924.76,0.0,-0.06751,4e-05,11.01401]
[1778575765100,40.88,80924.94,0.0,-0.06749,4e-05,11.01137]
[1778575765141,40.88,80924.94,0.0,-0.06749,4e-05,11.01137]
[1778575766134,40.87,80924.84,0.0,-0.06745,4e-05,11.00702]
[1778575768414,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768449,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768537,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768558,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768575,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768936,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768982,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575768999,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575769043,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575769062,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575769075,40.87,80925.76,0.0,-0.06741,4e-05,11.00143]
[1778575769094,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769146,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769167,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769196,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769251,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769272,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769286,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769398,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769432,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769440,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769464,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769524,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769550,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769587,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769639,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769650,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769698,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769902,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769934,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769966,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575769992,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575770091,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575770116,40.87,80925.76,0.0,-0.0674,4e-05,11.00084]
[1778575770138,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770196,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770235,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770280,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770298,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770427,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770475,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770574,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770623,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770763,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770800,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575770973,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575771005,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575771078,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575771122,40.87,80925.9,0.0,-0.06739,4e-05,10.99963]
[1778575771139,40.87,80925.99,0.0,-0.06737,4e-05,10.99564]
[1778575771267,40.87,80925.99,0.0,-0.06737,4e-05,10.99564]
[1778575771301,40.87,80925.99,0.0,-0.06737,4e-05,10.99564]
[1778575772140,40.87,80925.83,0.0,-0.06737,4e-05,10.99585]
[1778575777145,40.86,80926.06,0.0,-0.06735,4e-05,10.99277]
[1778575782150,40.86,80926.06,0.0,-0.06733,4e-05,10.99092]
[1778575787155,40.86,80925.58,0.0,-0.06734,4e-05,10.99145]
[1778575792160,40.85,80925.61,0.0,-0.06732,4e-05,10.98984]
[1778575797165,40.85,80925.65,0.0,-0.06731,4e-05,10.98843]
[1778575802495,40.85,80925.79,0.0,-0.0673,4e-05,10.98684]
[1778575808176,40.81,80926.08,0.0,-0.0671,4e-05,10.96154]
[1778575813181,40.78,80924.72,0.0,-0.06702,4e-05,10.95176]
[1778575814919,40.78,80924.72,0.0,-0.067,4e-05,10.94886]
[1778575814976,40.78,80924.72,0.0,-0.067,4e-05,10.94886]
[1778575815183,40.77,80924.23,0.0,-0.067,4e-05,10.94826]
[1778575816333,40.77,80924.29,0.0,-0.06697,4e-05,10.94526]
[1778575816371,40.77,80924.29,0.0,-0.06697,4e-05,10.94526]
[1778575818086,40.76,80924.29,0.0,-0.06693,4e-05,10.94013]
[1778575823120,40.74,80924.39,0.0,-0.06684,4e-05,10.9285]
[1778575824987,40.74,80925.29,0.0,-0.06679,4e-05,10.92239]
[1778575825026,40.74,80925.29,0.0,-0.06679,4e-05,10.92239]
[1778575825135,40.73,80925.29,0.0,-0.06678,4e-05,10.92054]
[1778575830197,40.72,80925.45,0.0,-0.0667,4e-05,10.91154]
[1778575835205,40.71,80928.7,0.0,-0.06652,4e-05,10.8873]
[1778575840211,40.7,80928.82,0.0,-0.06648,4e-05,10.88241]
[1778575845216,40.7,80930.43,0.0,-0.06639,4e-05,10.87152]
[1778575851219,40.69,80930.39,0.0,-0.06638,4e-05,10.86957]
[1778575857439,40.69,80927.58,0.0,-0.06645,4e-05,10.87906]
[1778575862471,40.68,80927.14,0.0,-0.06646,4e-05,10.8794]
[1778575869239,40.68,80928.02,0.0,-0.06639,4e-05,10.8709]
[1778575874244,40.67,80927.73,0.0,-0.06639,4e-05,10.87068]
[1778575879249,40.67,80928.4,0.0,-0.06635,4e-05,10.86631]
[1778575884254,40.67,80927.68,0.0,-0.06637,4e-05,10.86858]
[1778575889259,40.67,80928.29,0.0,-0.06634,4e-05,10.86461]
[1778575894264,40.67,80927.9,0.0,-0.06633,4e-05,10.86267]
[1778575899269,40.66,80928.71,0.0,-0.0663,4e-05,10.8585]
[1778575904275,40.66,80934.9,0.0,-0.06607,4e-05,10.82995]
[1778575910281,40.67,80942.2,0.0,-0.06583,4e-05,10.80059]
[1778575915286,40.68,80943.17,0.0,-0.06582,4e-05,10.79945]
[1778575921291,40.68,80942.36,0.0,-0.06587,4e-05,10.80625]
[1778575926296,40.68,80934.02,0.0,-0.06619,4e-05,10.84553]
[1778575931301,40.68,80933.82,0.0,-0.06619,4e-05,10.84541]
[1778575936784,40.68,80934.29,0.0,-0.06617,4e-05,10.84258]
[1778575942312,40.68,80933.9,0.0,-0.06617,4e-05,10.84317]
[1778575947317,40.68,80934.32,0.0,-0.06615,4e-05,10.84054]
[1778575953324,40.68,80935.22,0.0,-0.0661,4e-05,10.8329]
[1778575958329,40.67,80925.96,0.0,-0.06643,4e-05,10.87388]
[1778575964105,40.67,80926.09,0.0,-0.0664,4e-05,10.87041]
[1778575969340,40.62,80926.47,0.0,-0.06618,4e-05,10.84225]
[1778575975346,40.59,80926.77,0.0,-0.066,4e-05,10.82007]
[1778575980634,40.57,80926.93,0.0,-0.06589,4e-05,10.80544]
[1778575986259,40.54,80927.19,0.0,-0.06577,4e-05,10.79079]
[1778575989354,40.54,80927.13,0.0,-0.06575,4e-05,10.78725]
[1778575989672,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575990295,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575990410,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575990692,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575990804,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575990936,40.53,80927.17,0.0,-0.06573,4e-05,10.78525]
[1778575991294,40.53,80927.17,0.0,-0.06572,4e-05,10.78351]
[1778575991772,40.53,80927.17,0.0,-0.06572,4e-05,10.78351]
[1778575991869,40.53,80927.17,0.0,-0.06572,4e-05,10.78351]
[1778575992363,40.52,80886.94,0.0,-0.06721,4e-05,10.96708]
[1778575992943,40.52,80886.94,0.0,-0.06721,4e-05,10.96708]
[1778575992974,40.52,80886.94,0.0,-0.06721,4e-05,10.96708]
[1778575993364,40.51,80876.79,0.0,-0.06755,4e-05,11.00875]
[1778575994288,40.51,80876.79,0.0,-0.06755,4e-05,11.00875]
[1778575994309,40.51,80876.79,0.0,-0.06755,4e-05,11.00875]
[1778575994365,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994413,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994429,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994455,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994486,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994498,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994519,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994623,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994637,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994644,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994665,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994772,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994784,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994812,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994874,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994917,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994936,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575994981,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995001,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995032,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995107,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995132,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995211,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995235,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995295,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995332,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995337,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995364,40.51,80875.93,0.0,-0.06754,4e-05,11.00715]
[1778575995366,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995421,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995442,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995455,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995589,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995610,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995613,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995640,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995715,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995756,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995862,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575995883,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996001,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996123,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996340,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996514,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996537,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575996577,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575997017,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575997093,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575997143,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575997183,40.5,80875.57,0.0,-0.06751,4e-05,11.00342]
[1778575997342,40.49,80875.57,0.0,-0.06747,4e-05,10.99831]
[1778576000364,40.49,80850.96,0.0,-0.06842,4e-05,11.11448]
[1778576004872,40.51,80863.11,0.0,-0.06803,4e-05,11.06764]
[1778576004940,40.51,80863.11,0.0,-0.06803,4e-05,11.06764]
[1778576005041,40.51,80863.11,0.0,-0.06805,4e-05,11.07026]
[1778576010387,40.53,80855.8,0.0,-0.06841,4e-05,11.1142]
[1778576015392,40.51,80856.2,0.0,-0.06832,4e-05,11.10158]
[1778576020922,40.49,80856.53,0.0,-0.06821,4e-05,11.08855]
[1778576026403,40.48,80854.58,0.0,-0.06822,4e-05,11.08947]
[1778576032409,40.47,80856.33,0.0,-0.06809,4e-05,11.07343]
[1778576034943,40.46,80856.57,0.0,-0.06807,4e-05,11.07018]
[1778576035001,40.46,80856.57,0.0,-0.06807,4e-05,11.07018]
[1778576035044,40.47,80856.57,0.0,-0.06809,4e-05,11.07329]
[1778576040416,40.49,80854.13,0.0,-0.0683,4e-05,11.09862]
[1778576045421,40.51,80848.79,0.0,-0.06858,4e-05,11.13305]
[1778576051132,40.54,80847.08,0.0,-0.06878,4e-05,11.15828]
[1778576056432,40.59,80866.51,0.0,-0.06828,4e-05,11.09814]
[1778576062208,40.65,80871.87,0.0,-0.06834,4e-05,11.10679]
[1778576067443,40.72,80873.34,0.0,-0.06861,4e-05,11.14036]
[1778576072448,40.74,80873.31,0.0,-0.06871,4e-05,11.15159]
[1778576077453,40.75,80862.57,0.0,-0.06919,4e-05,11.21039]
[1778576082458,40.77,80864.27,0.0,-0.06918,4e-05,11.20931]
[1778576087463,40.78,80867.76,0.0,-0.0691,4e-05,11.19963]
[1778576092468,40.79,80867.59,0.0,-0.06915,4e-05,11.20607]
[1778576097473,40.79,80863.97,0.0,-0.06932,4e-05,11.22695]
[1778576102478,40.8,80863.68,0.0,-0.06935,4e-05,11.23063]
[1778576107482,40.8,80861.62,0.0,-0.06944,4e-05,11.24183]
[1778576112487,40.8,80859.89,0.0,-0.06951,4e-05,11.25048]
[1778576117495,40.8,80856.9,0.0,-0.06962,4e-05,11.2636]
[1778576123212,40.8,80857.97,0.0,-0.06958,4e-05,11.25841]
[1778576128506,40.81,80869.95,0.0,-0.06915,4e-05,11.20619]
[1778576133511,40.81,80858.8,0.0,-0.06957,4e-05,11.25591]
[1778576133875,40.81,80858.8,0.0,-0.06957,4e-05,11.25591]
[1778576134512,40.81,80858.47,0.0,-0.06958,4e-05,11.25722]
[1778576139517,40.8,80856.91,0.0,-0.06962,4e-05,11.26283]
[1778576139777,40.8,80856.91,0.0,-0.06962,4e-05,11.26283]
[1778576139858,40.8,80856.91,0.0,-0.06962,4e-05,11.26283]
[1778576140518,40.8,80856.21,0.0,-0.06965,4e-05,11.26571]
[1778576145523,40.76,80856.09,0.0,-0.06946,4e-05,11.24274]
[1778576145794,40.76,80856.09,0.0,-0.06946,4e-05,11.24274]
[1778576146524,40.76,80855.65,0.0,-0.06945,4e-05,11.24057]
[1778576151529,40.76,80854.82,0.0,-0.0695,4e-05,11.24725]
[1778576157468,40.76,80855.71,0.0,-0.06949,4e-05,11.24561]
[1778576162504,40.77,80854.9,0.0,-0.06953,4e-05,11.2509]
[1778576167538,40.77,80854.5,0.0,-0.06955,4e-05,11.25369]
[1778576172573,40.77,80855.49,0.0,-0.06952,4e-05,11.25002]
[1778576177609,40.77,80855.99,0.0,-0.06951,4e-05,11.24843]
[1778576179383,40.77,80855.99,0.0,-0.06951,4e-05,11.24843]
[1778576179412,40.77,80855.99,0.0,-0.06951,4e-05,11.24871]
[1778576184563,40.77,80851.33,0.0,-0.06969,4e-05,11.27011]
[1778576190570,40.77,80854.32,0.0,-0.06957,4e-05,11.25544]
[1778576195574,40.77,80849.84,0.0,-0.06972,4e-05,11.27231]
[1778576200579,40.77,80849.33,0.0,-0.06972,4e-05,11.27332]
[1778576205584,40.76,80851.38,0.0,-0.06964,4e-05,11.26267]
[1778576210589,40.76,80851.64,0.0,-0.06962,4e-05,11.26099]
[1778576215594,40.76,80850.64,0.0,-0.06966,4e-05,11.26496]
[1778576220599,40.76,80848.03,0.0,-0.06975,4e-05,11.27613]
[1778576225604,40.76,80850.28,0.0,-0.06965,4e-05,11.26432]
[1778576230609,40.76,80850.27,0.0,-0.06965,4e-05,11.26373]
[1778576234749,40.76,80850.22,0.0,-0.06964,4e-05,11.26337]
[1778576234773,40.76,80850.22,0.0,-0.06964,4e-05,11.26337]
[1778576234850,40.76,80850.22,0.0,-0.06964,4e-05,11.26323]
[1778576236078,40.76,80850.22,0.0,-0.06964,4e-05,11.26323]
[1778576236105,40.76,80850.22,0.0,-0.06964,4e-05,11.26323]
[1778576236118,40.76,80850.22,0.0,-0.06964,4e-05,11.26308]
[1778576238989,40.76,80850.46,0.0,-0.06963,4e-05,11.26167]
[1778576239001,40.76,80850.46,0.0,-0.06963,4e-05,11.26167]
[1778576239090,40.75,80850.46,0.0,-0.06963,4e-05,11.26153]
[1778576239720,40.75,80850.46,0.0,-0.06963,4e-05,11.26153]
[1778576239745,40.75,80850.46,0.0,-0.06963,4e-05,11.26153]
[1778576240619,40.75,80850.45,0.0,-0.06963,4e-05,11.26143]
[1778576246625,40.76,80862.06,0.0,-0.0692,4e-05,11.20965]
[1778576251630,40.76,80862.15,0.0,-0.0692,4e-05,11.20892]
[1778576256635,40.77,80870.75,0.0,-0.06889,4e-05,11.17168]
[1778576261640,40.78,80870.18,0.0,-0.06895,4e-05,11.17877]
[1778576266645,40.78,80868.81,0.0,-0.06903,4e-05,11.18843]
[1778576271650,40.79,80868.05,0.0,-0.06908,4e-05,11.1942]
[1778576278657,40.79,80867.34,0.0,-0.06912,4e-05,11.19959]
[1778576283662,40.79,80866.8,0.0,-0.06915,4e-05,11.20293]
[1778576289681,40.79,80865.98,0.0,-0.06918,4e-05,11.20715]
[1778576294685,40.79,80867.92,0.0,-0.06911,4e-05,11.19877]
[1778576299691,40.79,80867.09,0.0,-0.06915,4e-05,11.20304]
[1778576304696,40.79,80867.99,0.0,-0.06912,4e-05,11.19937]
[1778576309701,40.8,80881.21,0.0,-0.06863,4e-05,11.13997]
[1778576314706,40.81,80881.96,0.0,-0.06862,4e-05,11.13792]
[1778576319711,40.81,80883.37,0.0,-0.0686,4e-05,11.13563]
[1778576324890,40.82,80883.23,0.0,-0.06863,4e-05,11.13911]
[1778576330678,40.82,80877.42,0.0,-0.06887,4e-05,11.16933]
[1778576335713,40.82,80876.54,0.0,-0.06891,4e-05,11.17373]
[1778576340738,40.82,80875.86,0.0,-0.06894,4e-05,11.17688]
[1778576346744,40.82,80875.71,0.0,-0.06894,4e-05,11.17733]
[1778576351749,40.82,80875.73,0.0,-0.06894,4e-05,11.17689]
[1778576356754,40.82,80875.19,0.0,-0.06896,4e-05,11.1791]
[1778576361759,40.82,80877.62,0.0,-0.06886,4e-05,11.16798]
[1778576366763,40.83,80880.02,0.0,-0.06878,4e-05,11.15764]
[1778576371768,40.83,80879.93,0.0,-0.06877,4e-05,11.15588]
[1778576376773,40.83,80879.98,0.0,-0.06878,4e-05,11.1573]
[1778576381778,40.83,80877.29,0.0,-0.06889,4e-05,11.17008]
[1778576386783,40.83,80873.7,0.0,-0.06902,4e-05,11.18599]
[1778576391386,40.83,80872.45,0.0,-0.06905,4e-05,11.19015]
[1778576391772,40.82,80872.45,0.0,-0.06905,4e-05,11.18988]
[1778576394555,40.83,80872.88,0.0,-0.06906,4e-05,11.1906]
[1778576394586,40.83,80872.88,0.0,-0.06906,4e-05,11.1906]
[1778576394654,40.83,80872.88,0.0,-0.06908,4e-05,11.19281]
[1778576395792,40.83,80846.54,0.0,-0.07008,4e-05,11.31421]
[1778576396588,40.83,80846.54,0.0,-0.07008,4e-05,11.31421]
[1778576396628,40.83,80846.54,0.0,-0.07008,4e-05,11.31421]
[1778576396688,40.83,80846.54,0.0,-0.07006,4e-05,11.31191]
[1778576398549,40.82,80847.45,0.0,-0.07001,4e-05,11.30548]
[1778576398591,40.82,80847.45,0.0,-0.07001,4e-05,11.30548]
[1778576398650,40.82,80847.45,0.0,-0.06999,4e-05,11.3034]
[1778576399777,40.82,80847.45,0.0,-0.06999,4e-05,11.3034]
[1778576399795,40.81,80847.98,0.0,-0.06996,4e-05,11.29892]
[1778576399806,40.81,80847.98,0.0,-0.06996,4e-05,11.29892]
[1778576400262,40.81,80847.98,0.0,-0.06996,4e-05,11.29892]
[1778576400301,40.81,80847.98,0.0,-0.06996,4e-05,11.29892]
[1778576400716,40.81,80847.98,0.0,-0.06994,4e-05,11.29704]
[1778576401854,40.81,80846.87,0.0,-0.06997,4e-05,11.30033]
[1778576402575,40.81,80846.87,0.0,-0.06997,4e-05,11.30033]
[1778576402611,40.81,80846.87,0.0,-0.06997,4e-05,11.30033]
[1778576402670,40.8,80846.87,0.0,-0.06995,4e-05,11.29835]
[1778576403153,40.8,80846.87,0.0,-0.06995,4e-05,11.29835]
[1778576403252,40.8,80846.87,0.0,-0.06993,4e-05,11.29614]
[1778576404727,40.8,80846.87,0.0,-0.06993,4e-05,11.29614]
[1778576404772,40.8,80846.87,0.0,-0.06993,4e-05,11.29614]
[1778576404800,40.8,80840.91,0.0,-0.07015,4e-05,11.32218]
[1778576406031,40.79,80840.62,0.0,-0.07014,4e-05,11.32145]
[1778576406734,40.79,80840.62,0.0,-0.07013,4e-05,11.31943]
[1778576408719,40.79,80833.34,0.0,-0.07039,4e-05,11.3514]
[1778576408804,40.78,80828.57,0.0,-0.07056,4e-05,11.37128]
[1778576414811,40.77,80828.68,0.0,-0.0705,4e-05,11.36422]
[1778576419816,40.76,80827.96,0.0,-0.0705,4e-05,11.36328]
[1778576424821,40.76,80827.37,0.0,-0.07048,4e-05,11.36173]
[1778576429826,40.75,80827.0,0.0,-0.07046,4e-05,11.35913]
[1778576434830,40.74,80827.45,0.0,-0.0704,4e-05,11.34967]
[1778576439834,40.73,80832.13,0.0,-0.07018,4e-05,11.32337]
[1778576444839,40.73,80836.41,0.0,-0.06998,4e-05,11.29931]
[1778576449843,40.72,80825.14,0.0,-0.07039,4e-05,11.34863]
[1778576450340,40.72,80825.14,0.0,-0.07039,4e-05,11.34863]
[1778576450779,40.72,80825.14,0.0,-0.07039,4e-05,11.34863]
[1778576453799,40.72,80816.01,0.0,-0.07073,4e-05,11.38924]
[1778576453857,40.71,80816.1,0.0,-0.07072,4e-05,11.3879]
[1778576454847,40.71,80815.85,0.0,-0.07072,4e-05,11.38817]
[1778576459852,40.71,80815.43,0.0,-0.0707,4e-05,11.38569]
[1778576462968,40.7,80813.86,0.0,-0.07074,4e-05,11.39043]
[1778576463061,40.7,80813.86,0.0,-0.07074,4e-05,11.39043]
[1778576463576,40.7,80813.86,0.0,-0.07074,4e-05,11.39043]
[1778576463629,40.7,80813.86,0.0,-0.07074,4e-05,11.39043]
[1778576463649,40.7,80813.86,0.0,-0.07073,4e-05,11.38954]
[1778576468862,40.7,80815.76,0.0,-0.07065,4e-05,11.38]
[1778576469141,40.7,80815.76,0.0,-0.07065,4e-05,11.38]
[1778576469144,40.7,80815.76,0.0,-0.07065,4e-05,11.38]
[1778576469863,40.7,80815.3,0.0,-0.07067,4e-05,11.38214]
[1778576475869,40.7,80815.67,0.0,-0.07066,4e-05,11.38023]
[1778576480874,40.7,80815.61,0.0,-0.07066,4e-05,11.38038]
[1778576485567,40.7,80815.38,0.0,-0.07066,4e-05,11.38136]
[1778576485659,40.7,80815.38,0.0,-0.07066,4e-05,11.38133]
[1778576490811,40.7,80812.72,0.0,-0.07077,4e-05,11.39375]
[1778576491450,40.7,80812.72,0.0,-0.07077,4e-05,11.39375]
[1778576491742,40.7,80812.72,0.0,-0.07077,4e-05,11.39375]
[1778576491830,40.7,80812.72,0.0,-0.07075,4e-05,11.39061]
[1778576491931,40.7,80812.72,0.0,-0.07075,4e-05,11.39061]
[1778576492291,40.7,80812.72,0.0,-0.07075,4e-05,11.39061]
[1778576495850,40.7,80820.03,0.0,-0.07046,4e-05,11.35597]
[1778576495879,40.7,80820.03,0.0,-0.07046,4e-05,11.35601]
[1778576500886,40.7,80821.46,0.0,-0.07041,4e-05,11.34936]
[1778576501857,40.7,80821.46,0.0,-0.07041,4e-05,11.34936]
[1778576502644,40.7,80821.46,0.0,-0.07041,4e-05,11.34937]
[1778576503370,40.7,80821.46,0.0,-0.07041,4e-05,11.3494]
[1778576504071,40.7,80821.46,0.0,-0.0704,4e-05,11.34905]
[1778576504120,40.7,80821.46,0.0,-0.0704,4e-05,11.34874]
[1778576509903,40.69,80833.88,0.0,-0.0699,4e-05,11.28844]
[1778576513907,40.69,80819.77,0.0,-0.07045,4e-05,11.35378]
[1778576516389,40.69,80819.3,0.0,-0.07046,4e-05,11.356]
[1778576516490,40.69,80819.3,0.0,-0.07046,4e-05,11.35601]
[1778576521915,40.69,80814.89,0.0,-0.07064,4e-05,11.37692]
[1778576526920,40.69,80818.44,0.0,-0.0705,4e-05,11.36015]
[1778576531925,40.69,80820.18,0.0,-0.07043,4e-05,11.35194]
[1778576536930,40.69,80821.2,0.0,-0.07039,4e-05,11.34724]
[1778576540464,40.69,80821.15,0.0,-0.07039,4e-05,11.34755]
[1778576541935,40.69,80840.0,0.0,-0.06965,4e-05,11.25782]
[1778576546940,40.69,80843.75,0.0,-0.06949,4e-05,11.23903]
[1778576547209,40.69,80843.75,0.0,-0.06949,4e-05,11.23903]
[1778576547227,40.69,80843.75,0.0,-0.06949,4e-05,11.2388]
[1778576552946,40.69,80840.81,0.0,-0.06959,4e-05,11.24927]
[1778576557951,40.69,80842.58,0.0,-0.06953,4e-05,11.24188]
[1778576559531,40.69,80843.37,0.0,-0.0695,4e-05,11.23832]
[1778576561571,40.69,80842.91,0.0,-0.06952,4e-05,11.24087]
[1778576561655,40.69,80842.91,0.0,-0.06952,4e-05,11.24103]
[1778576566960,40.69,80839.69,0.0,-0.06965,4e-05,11.25705]
[1778576571965,40.69,80838.58,0.0,-0.0697,4e-05,11.26307]
[1778576576970,40.7,80846.21,0.0,-0.06941,4e-05,11.22798]
[1778576581975,40.7,80847.31,0.0,-0.06938,4e-05,11.22388]
[1778576586980,40.7,80849.05,0.0,-0.06932,4e-05,11.21678]
[1778576591987,40.7,80848.85,0.0,-0.06933,4e-05,11.21886]
[1778576592945,40.7,80848.85,0.0,-0.06933,4e-05,11.21886]
[1778576593027,40.7,80849.18,0.0,-0.06932,4e-05,11.21753]
[1778576593989,40.7,80865.43,0.0,-0.06869,4e-05,11.14063]
[1778576598994,40.7,80870.81,0.0,-0.06846,4e-05,11.1131]
[1778576600829,40.7,80870.87,0.0,-0.06846,4e-05,11.11235]
[1778576602653,40.69,80870.54,0.0,-0.06846,4e-05,11.11291]
[1778576602663,40.69,80870.54,0.0,-0.06846,4e-05,11.11252]
[1778576603764,40.69,80870.54,0.0,-0.06846,4e-05,11.11252]
[1778576609005,40.69,80879.71,0.0,-0.06811,4e-05,11.06956]
[1778576614013,40.69,80869.4,0.0,-0.06849,4e-05,11.11471]
[1778576619021,40.69,80868.64,0.0,-0.06851,4e-05,11.11814]
[1778576624026,40.69,80869.83,0.0,-0.06847,4e-05,11.11247]
[1778576629032,40.69,80869.67,0.0,-0.06847,4e-05,11.1132]
[1778576634037,40.69,80869.56,0.0,-0.06848,4e-05,11.11365]
[1778576639042,40.69,80867.94,0.0,-0.06854,4e-05,11.12116]
[1778576644046,40.69,80867.7,0.0,-0.06855,4e-05,11.12206]
[1778576649050,40.69,80865.13,0.0,-0.06864,4e-05,11.13387]
[1778576654056,40.69,80866.04,0.0,-0.06861,4e-05,11.12942]
[1778576656062,40.69,80883.35,0.0,-0.06794,4e-05,11.04847]
[1778576660096,40.69,80887.81,0.0,-0.06778,4e-05,11.02807]
[1778576667045,40.69,80888.57,0.0,-0.06775,4e-05,11.0254]
[1778576672078,40.69,80888.53,0.0,-0.06774,4e-05,11.02316]
[1778576677083,40.7,80888.93,0.0,-0.06773,4e-05,11.02192]
[1778576682088,40.7,80885.63,0.0,-0.06786,4e-05,11.03784]
[1778576687093,40.7,80886.65,0.0,-0.06783,4e-05,11.03368]
[1778576693099,40.7,80887.18,0.0,-0.06781,4e-05,11.03177]
[1778576699105,40.7,80887.36,0.0,-0.06781,4e-05,11.03171]
[1778576705111,40.7,80893.13,0.0,-0.0676,4e-05,11.00561]
[1778576711117,40.7,80896.55,0.0,-0.06748,4e-05,10.99088]
[1778576716394,40.7,80888.0,0.0,-0.06781,4e-05,11.03143]
[1778576722128,40.71,80893.18,0.0,-0.06762,4e-05,11.00791]
[1778576727133,40.71,80893.82,0.0,-0.0676,4e-05,11.00553]
[1778576729136,40.71,80879.7,0.0,-0.06814,4e-05,11.07173]
[1778576732812,40.71,80875.54,0.0,-0.06828,4e-05,11.08816]
[1778576732923,40.71,80875.54,0.0,-0.06828,4e-05,11.08816]
[1778576734019,40.71,80875.54,0.0,-0.06828,4e-05,11.08819]
[1778576737144,40.71,80852.51,0.0,-0.06917,4e-05,11.19595]
[1778576743149,40.71,80851.98,0.0,-0.06919,4e-05,11.19769]
[1778576748154,40.7,80840.2,0.0,-0.06963,4e-05,11.25201]
[1778576750451,40.7,80839.59,0.0,-0.06965,4e-05,11.25441]
[1778576751157,40.7,80839.18,0.0,-0.06967,4e-05,11.25611]
[1778576753175,40.7,80839.18,0.0,-0.06966,4e-05,11.25558]
[1778576754160,40.7,80830.24,0.0,-0.07001,4e-05,11.29755]
[1778576758858,40.7,80831.21,0.0,-0.06996,4e-05,11.29173]
[1778576758958,40.7,80831.21,0.0,-0.06996,4e-05,11.29146]
[1778576759812,40.7,80831.21,0.0,-0.06996,4e-05,11.29146]
[1778576759907,40.7,80831.21,0.0,-0.06996,4e-05,11.29122]
[1778576765171,40.7,80827.61,0.0,-0.07009,4e-05,11.30688]
[1778576770176,40.69,80826.25,0.0,-0.07013,4e-05,11.31174]
[1778576775181,40.69,80832.75,0.0,-0.06986,4e-05,11.27947]
[1778576780186,40.69,80833.28,0.0,-0.06983,4e-05,11.27562]
[1778576785191,40.69,80829.91,0.0,-0.06995,4e-05,11.29012]
[1778576790196,40.68,80831.79,0.0,-0.06987,4e-05,11.27979]
[1778576795201,40.68,80833.48,0.0,-0.06977,4e-05,11.26747]
[1778576801207,40.68,80833.05,0.0,-0.06978,4e-05,11.26797]
[1778576806212,40.68,80832.03,0.0,-0.06981,4e-05,11.27151]
[1778576811217,40.67,80829.37,0.0,-0.0699,4e-05,11.28272]
[1778576816221,40.67,80828.62,0.0,-0.06992,4e-05,11.28487]
[1778576821224,40.67,80826.39,0.0,-0.07,4e-05,11.294]
[1778576827171,40.67,80819.48,0.0,-0.07026,4e-05,11.32557]
[1778576832209,40.67,80806.8,0.0,-0.07076,4e-05,11.3861]
[1778576837244,40.67,80805.95,0.0,-0.07081,4e-05,11.3925]
[1778576842256,40.67,80805.06,0.0,-0.07086,4e-05,11.39777]
[1778576847218,40.67,80804.34,0.0,-0.07089,4e-05,11.40142]
[1778576847260,40.67,80804.28,0.0,-0.07089,4e-05,11.40167]
[1778576852265,40.67,80804.19,0.0,-0.07087,4e-05,11.39872]
[1778576857269,40.67,80804.47,0.0,-0.07086,4e-05,11.3975]
[1778576857331,40.67,80804.47,0.0,-0.07086,4e-05,11.3975]
[1778576857390,40.67,80804.47,0.0,-0.07086,4e-05,11.3975]
[1778576859271,40.67,80787.45,0.0,-0.07155,4e-05,11.47915]
[1778576859646,40.67,80787.45,0.0,-0.07155,4e-05,11.47915]
[1778576861733,40.68,80784.4,0.0,-0.07167,4e-05,11.49418]
[1778576863086,40.68,80784.4,0.0,-0.07167,4e-05,11.49439]
[1778576863100,40.68,80784.4,0.0,-0.07167,4e-05,11.4946]
[1778576865119,40.68,80774.06,0.0,-0.07209,4e-05,11.54423]
[1778576865154,40.68,80774.06,0.0,-0.07209,4e-05,11.54437]
[1778576865992,40.68,80774.06,0.0,-0.07209,4e-05,11.54437]
[1778576866078,40.68,80774.06,0.0,-0.07209,4e-05,11.5445]
[1778576868033,40.68,80770.54,0.0,-0.07224,4e-05,11.56144]
[1778576868057,40.68,80770.54,0.0,-0.07224,4e-05,11.56144]
[1778576868280,40.68,80771.65,0.0,-0.07219,4e-05,11.55628]
[1778576872284,40.68,80793.08,0.0,-0.07134,4e-05,11.45437]
[1778576875077,40.68,80794.91,0.0,-0.07127,4e-05,11.44625]
[1778576877985,40.68,80796.0,0.0,-0.07123,4e-05,11.44159]
[1778576878798,40.68,80796.0,0.0,-0.07123,4e-05,11.4416]
[1778576880209,40.68,80796.0,0.0,-0.07123,4e-05,11.44165]
[1778576880287,40.68,80796.0,0.0,-0.07123,4e-05,11.44165]
[1778576881294,40.68,80820.8,0.0,-0.07025,4e-05,11.32394]
[1778576886299,40.68,80818.76,0.0,-0.07034,4e-05,11.33413]
[1778576891304,40.68,80809.83,0.0,-0.07071,4e-05,11.37865]
[1778576896309,40.69,80809.15,0.0,-0.07075,4e-05,11.38389]
[1778576898663,40.69,80802.66,0.0,-0.07101,4e-05,11.41548]
[1778576898726,40.69,80802.66,0.0,-0.07101,4e-05,11.41548]
[1778576901663,40.69,80803.59,0.0,-0.07098,4e-05,11.41174]
[1778576903857,40.69,80803.27,0.0,-0.071,4e-05,11.41399]
[1778576904845,40.69,80803.27,0.0,-0.071,4e-05,11.41437]
[1778576904858,40.69,80803.27,0.0,-0.071,4e-05,11.41437]
[1778576904999,40.69,80803.27,0.0,-0.071,4e-05,11.41437]
[1778576905734,40.69,80803.27,0.0,-0.07101,4e-05,11.41481]
[1778576907036,40.69,80803.27,0.0,-0.07101,4e-05,11.41484]
[1778576907160,40.69,80803.27,0.0,-0.07101,4e-05,11.41484]
[1778576908989,40.69,80816.5,0.0,-0.07049,4e-05,11.3529]
[1778576909322,40.7,80824.94,0.0,-0.07016,4e-05,11.31297]
[1778576915328,40.7,80828.2,0.0,-0.07002,4e-05,11.29494]
[1778576921334,40.7,80828.3,0.0,-0.07002,4e-05,11.29509]
[1778576926339,40.7,80829.08,0.0,-0.06999,4e-05,11.29202]
[1778576931344,40.7,80828.43,0.0,-0.07002,4e-05,11.2956]
[1778576936349,40.7,80819.52,0.0,-0.07038,4e-05,11.33813]
[1778576941353,40.7,80818.72,0.0,-0.07041,4e-05,11.34209]
[1778576946358,40.7,80820.21,0.0,-0.07037,4e-05,11.33733]
[1778576948476,40.71,80820.21,0.0,-0.07038,4e-05,11.33827]
[1778576948487,40.71,80820.21,0.0,-0.07038,4e-05,11.33827]
[1778576949304,40.71,80820.21,0.0,-0.07038,4e-05,11.33827]
[1778576949348,40.71,80820.21,0.0,-0.07041,4e-05,11.34291]
[1778576950939,40.71,80820.67,0.0,-0.07039,4e-05,11.34072]
[1778576951362,40.71,80797.25,0.0,-0.07133,4e-05,11.45257]
[1778576954229,40.72,80798.08,0.0,-0.0713,4e-05,11.44921]
[1778576954317,40.72,80798.08,0.0,-0.0713,4e-05,11.44921]
[1778576957017,40.72,80798.03,0.0,-0.07131,4e-05,11.45033]
[1778576957119,40.72,80798.03,0.0,-0.07131,4e-05,11.45061]
[1778576960355,40.72,80798.71,0.0,-0.07129,4e-05,11.44763]
[1778576960360,40.72,80798.71,0.0,-0.07129,4e-05,11.44763]
[1778576960371,40.72,80798.74,0.0,-0.07129,4e-05,11.44779]
[1778576960449,40.72,80798.74,0.0,-0.07129,4e-05,11.44779]
[1778576964516,40.72,80805.91,0.0,-0.07102,4e-05,11.41538]
[1778576965376,40.72,80811.22,0.0,-0.07081,4e-05,11.39017]
[1778576970386,40.72,80815.38,0.0,-0.07066,4e-05,11.37266]
[1778576971771,40.73,80817.55,0.0,-0.07056,4e-05,11.35969]
[1778576972728,40.73,80817.55,0.0,-0.07056,4e-05,11.35969]
[1778576973294,40.73,80817.55,0.0,-0.07056,4e-05,11.36012]
[1778576978394,40.73,80818.62,0.0,-0.07054,4e-05,11.35712]
[1778576982398,40.73,80833.28,0.0,-0.06996,4e-05,11.28799]
[1778576988404,40.74,80820.59,0.0,-0.07049,4e-05,11.35099]
[1778576993444,40.74,80823.12,0.0,-0.07039,4e-05,11.33906]
[1778577000381,40.74,80814.22,0.0,-0.07076,4e-05,11.38372]
[1778577005416,40.74,80821.15,0.0,-0.07049,4e-05,11.35123]
[1778577010434,40.74,80831.96,0.0,-0.07006,4e-05,11.30035]
[1778577016440,40.74,80828.67,0.0,-0.0702,4e-05,11.31636]
[1778577021445,40.74,80824.43,0.0,-0.07037,4e-05,11.33657]
[1778577026451,40.74,80824.02,0.0,-0.07038,4e-05,11.33859]
[1778577031456,40.74,80819.21,0.0,-0.07055,4e-05,11.35825]
[1778577036635,40.74,80826.43,0.0,-0.07027,4e-05,11.32421]
[1778577042468,40.74,80824.43,0.0,-0.07035,4e-05,11.33387]
[1778577047473,40.74,80823.65,0.0,-0.07038,4e-05,11.33767]
[1778577053479,40.74,80824.25,0.0,-0.07036,4e-05,11.33495]
[1778577058791,40.74,80832.0,0.0,-0.07006,4e-05,11.29857]
[1778577064495,40.74,80821.48,0.0,-0.07047,4e-05,11.34856]
[1778577069500,40.74,80827.33,0.0,-0.07025,4e-05,11.3211]
[1778577072195,40.74,80836.39,0.0,-0.06989,4e-05,11.27851]
[1778577072295,40.74,80836.39,0.0,-0.06989,4e-05,11.27866]
[1778577073590,40.74,80843.05,0.0,-0.06963,4e-05,11.24738]
[1778577073895,40.74,80843.05,0.0,-0.06963,4e-05,11.24738]
[1778577079509,40.75,80842.38,0.0,-0.06967,4e-05,11.25131]
[1778577083514,40.75,80842.9,0.0,-0.06965,4e-05,11.24937]
[1778577084514,40.75,80843.61,0.0,-0.06963,4e-05,11.24648]
[1778577088159,40.75,80854.02,0.0,-0.06923,4e-05,11.19822]
[1778577088260,40.75,80854.02,0.0,-0.06923,4e-05,11.19822]
[1778577093523,40.75,80843.28,0.0,-0.06964,4e-05,11.24676]
[1778577099350,40.75,80836.2,0.0,-0.06992,4e-05,11.28057]
[1778577102936,40.75,80836.18,0.0,-0.06992,4e-05,11.2812]
[1778577102966,40.75,80836.18,0.0,-0.06992,4e-05,11.2812]
[1778577103048,40.75,80836.18,0.0,-0.06992,4e-05,11.2812]
[1778577103129,40.75,80836.18,0.0,-0.06992,4e-05,11.2812]
[1778577104492,40.75,80836.18,0.0,-0.06992,4e-05,11.2812]
[1778577104524,40.75,80836.18,0.0,-0.06992,4e-05,11.28149]
[1778577109539,40.75,80837.07,0.0,-0.06989,4e-05,11.27798]
[1778577115545,40.76,80833.43,0.0,-0.07004,4e-05,11.29574]
[1778577120550,40.76,80829.51,0.0,-0.0702,4e-05,11.3145]
[1778577126556,40.76,80826.33,0.0,-0.07032,4e-05,11.32973]
[1778577131948,40.76,80822.56,0.0,-0.07047,4e-05,11.34763]
[1778577137567,40.76,80821.38,0.0,-0.07052,4e-05,11.3532]
[1778577142572,40.76,80820.59,0.0,-0.07055,4e-05,11.35693]
[1778577147577,40.76,80821.3,0.0,-0.07052,4e-05,11.35349]
[1778577152582,40.76,80828.39,0.0,-0.07023,4e-05,11.31705]
[1778577157587,40.76,80825.97,0.0,-0.07032,4e-05,11.32865]
[1778577163592,40.76,80823.05,0.0,-0.07044,4e-05,11.34265]
[1778577168597,40.76,80805.96,0.0,-0.07111,4e-05,11.42353]
[1778577174598,40.75,80795.79,0.0,-0.07151,4e-05,11.47084]
[1778577180610,40.75,80795.75,0.0,-0.0715,4e-05,11.47007]
[1778577185949,40.75,80794.12,0.0,-0.07156,4e-05,11.47688]
[1778577191621,40.75,80781.23,0.0,-0.07207,4e-05,11.53801]
[1778577192432,40.75,80781.23,0.0,-0.07207,4e-05,11.53801]
[1778577194725,40.75,80781.62,0.0,-0.07205,4e-05,11.53539]
[1778577194947,40.75,80781.62,0.0,-0.07205,4e-05,11.53548]
[1778577201631,40.75,80769.5,0.0,-0.07254,4e-05,11.59341]
[1778577205784,40.75,80774.34,0.0,-0.07234,4e-05,11.56918]
[1778577207020,40.75,80774.34,0.0,-0.07233,4e-05,11.56885]
[1778577207539,40.75,80774.34,0.0,-0.07233,4e-05,11.56885]
[1778577209079,40.75,80785.99,0.0,-0.07186,4e-05,11.51234]
[1778577209137,40.75,80785.99,0.0,-0.07186,4e-05,11.51209]
[1778577214452,40.74,80786.89,0.0,-0.0718,4e-05,11.50396]
[1778577215235,40.74,80786.89,0.0,-0.0718,4e-05,11.50372]
[1778577215258,40.74,80786.89,0.0,-0.07179,4e-05,11.50348]
[1778577219463,40.74,80785.05,0.0,-0.07186,4e-05,11.51195]
[1778577221401,40.74,80780.54,0.0,-0.07205,4e-05,11.5338]
[1778577226657,40.74,80780.84,0.0,-0.07202,4e-05,11.53066]
[1778577231662,40.74,80780.59,0.0,-0.07202,4e-05,11.53016]
[1778577237668,40.74,80781.59,0.0,-0.07197,4e-05,11.524]
[1778577242673,40.73,80778.19,0.0,-0.07209,4e-05,11.53903]
[1778577247678,40.73,80781.64,0.0,-0.07196,4e-05,11.52333]
[1778577252683,40.74,80780.0,0.0,-0.07203,4e-05,11.53197]
[1778577257688,40.74,80784.5,0.0,-0.07185,4e-05,11.51043]
[1778577263694,40.73,80785.22,0.0,-0.07182,4e-05,11.50639]
[1778577266280,40.73,80785.71,0.0,-0.0718,4e-05,11.50359]
[1778577270708,40.73,80793.82,0.0,-0.07147,4e-05,11.46482]
[1778577276259,40.74,80790.73,0.0,-0.07159,4e-05,11.4776]
[1778577276899,40.74,80790.73,0.0,-0.07159,4e-05,11.47783]
[1778577282544,40.74,80783.05,0.0,-0.0719,4e-05,11.51544]
[1778577288719,40.74,80781.41,0.0,-0.07198,4e-05,11.52442]
[1778577293724,40.74,80782.38,0.0,-0.07195,4e-05,11.52061]
[1778577298729,40.74,80782.34,0.0,-0.07195,4e-05,11.52163]
[1778577302082,40.74,80779.08,0.0,-0.07209,4e-05,11.53763]
[1778577302733,40.74,80780.48,0.0,-0.07203,4e-05,11.53108]
[1778577306232,40.74,80780.51,0.0,-0.07204,4e-05,11.53139]
[1778577306738,40.74,80780.92,0.0,-0.07202,4e-05,11.52962]
[1778577307998,40.74,80782.61,0.0,-0.07196,4e-05,11.5217]
[1778577308187,40.74,80782.61,0.0,-0.07196,4e-05,11.5217]
[1778577309166,40.75,80782.61,0.0,-0.07196,4e-05,11.52187]
[1778577310833,40.75,80792.74,0.0,-0.07155,4e-05,11.47365]
[1778577311101,40.75,80792.74,0.0,-0.07155,4e-05,11.47365]
[1778577318150,40.75,80802.2,0.0,-0.07119,4e-05,11.43072]
[1778577325756,40.75,80798.75,0.0,-0.07135,4e-05,11.44918]
[1778577328944,40.75,80799.25,0.0,-0.07133,4e-05,11.44763]
[1778577333945,40.76,80801.38,0.0,-0.07125,4e-05,11.43609]
[1778577334083,40.76,80801.38,0.0,-0.07125,4e-05,11.43609]
[1778577334742,40.76,80801.38,0.0,-0.07125,4e-05,11.43637]
[1778577334838,40.76,80801.38,0.0,-0.07125,4e-05,11.43637]
[1778577335770,40.76,80797.14,0.0,-0.07142,4e-05,11.4568]
[1778577341778,40.76,80794.18,0.0,-0.07155,4e-05,11.4723]
[1778577346783,40.76,80794.35,0.0,-0.07155,4e-05,11.47269]
[1778577351788,40.76,80793.39,0.0,-0.0716,4e-05,11.47843]
[1778577357794,40.77,80792.42,0.0,-0.07165,4e-05,11.48436]
[1778577363800,40.77,80792.82,0.0,-0.07164,4e-05,11.48377]
[1778577368805,40.77,80792.83,0.0,-0.07165,4e-05,11.48474]
[1778577372309,40.77,80792.47,0.0,-0.07167,4e-05,11.48668]
[1778577377815,40.77,80803.31,0.0,-0.07123,4e-05,11.43453]
[1778577383821,40.77,80804.23,0.0,-0.07119,4e-05,11.43017]
[1778577388826,40.77,80804.39,0.0,-0.07118,4e-05,11.42878]
[1778577390906,40.77,80796.25,0.0,-0.07151,4e-05,11.46798]
[1778577396834,40.77,80792.54,0.0,-0.07165,4e-05,11.48388]
[1778577402679,40.77,80792.2,0.0,-0.07167,4e-05,11.48658]
[1778577407845,40.78,80791.43,0.0,-0.07172,4e-05,11.4915]
[1778577412850,40.78,80786.63,0.0,-0.07191,4e-05,11.51443]
[1778577414851,40.78,80770.06,0.0,-0.07257,4e-05,11.59376]
[1778577419856,40.78,80769.94,0.0,-0.07258,4e-05,11.59456]
[1778577425862,40.78,80771.97,0.0,-0.0725,4e-05,11.58511]
[1778577430867,40.78,80769.47,0.0,-0.0726,4e-05,11.59731]
[1778577435872,40.78,80769.7,0.0,-0.0726,4e-05,11.59641]
[1778577436652,40.78,80769.7,0.0,-0.0726,4e-05,11.59641]
[1778577436685,40.78,80769.7,0.0,-0.0726,4e-05,11.59644]
[1778577437168,40.78,80769.7,0.0,-0.0726,4e-05,11.59644]
[1778577437440,40.78,80769.7,0.0,-0.0726,4e-05,11.59644]
[1778577447884,40.78,80763.03,0.0,-0.07287,4e-05,11.6283]
[1778577453889,40.78,80761.0,0.0,-0.07293,4e-05,11.63475]
[1778577458894,40.78,80758.81,0.0,-0.07302,4e-05,11.64513]
[1778577463899,40.78,80764.02,0.0,-0.0728,4e-05,11.62004]
[1778577468069,40.78,80764.93,0.0,-0.07277,4e-05,11.61568]
[1778577468904,40.78,80765.45,0.0,-0.07275,4e-05,11.61319]
[1778577470474,40.78,80773.81,0.0,-0.07241,4e-05,11.57322]
[1778577473546,40.78,80778.73,0.0,-0.07222,4e-05,11.54999]
[1778577474476,40.78,80778.73,0.0,-0.07222,4e-05,11.5501]
[1778577474909,40.78,80778.69,0.0,-0.07222,4e-05,11.55037]
[1778577478598,40.78,80782.8,0.0,-0.07206,4e-05,11.53116]
[1778577478762,40.78,80782.8,0.0,-0.07206,4e-05,11.53116]
[1778577479787,40.78,80782.8,0.0,-0.07206,4e-05,11.53116]
[1778577481345,40.78,80780.92,0.0,-0.07214,4e-05,11.54051]
[1778577482113,40.78,80780.92,0.0,-0.07214,4e-05,11.54051]
[1778577486466,40.78,80772.65,0.0,-0.07247,4e-05,11.58038]
[1778577486799,40.78,80772.65,0.0,-0.07247,4e-05,11.58038]
[1778577486896,40.78,80772.65,0.0,-0.07247,4e-05,11.58038]
[1778577492859,40.78,80774.0,0.0,-0.07242,4e-05,11.57436]
[1778577497933,40.78,80774.54,0.0,-0.07239,4e-05,11.57132]
[1778577503168,40.78,80774.31,0.0,-0.07241,4e-05,11.5728]
[1778577508944,40.78,80774.38,0.0,-0.07241,4e-05,11.57291]
[1778577509068,40.78,80774.38,0.0,-0.07241,4e-05,11.57291]
[1778577511470,40.78,80774.38,0.0,-0.07241,4e-05,11.57307]
[1778577511726,40.78,80774.38,0.0,-0.07241,4e-05,11.57307]
[1778577511798,40.78,80774.38,0.0,-0.07239,4e-05,11.57007]
[1778577513400,40.78,80780.86,0.0,-0.07213,4e-05,11.53909]
[1778577514747,40.78,80780.86,0.0,-0.07213,4e-05,11.53878]
[1778577515581,40.78,80780.86,0.0,-0.07212,4e-05,11.53818]
[1778577515682,40.78,80780.86,0.0,-0.07213,4e-05,11.53831]
[1778577519686,40.78,80779.44,0.0,-0.07217,4e-05,11.54416]
[1778577519695,40.78,80779.44,0.0,-0.07217,4e-05,11.54416]
[1778577524960,40.78,80779.79,0.0,-0.07216,4e-05,11.54186]
[1778577529965,40.78,80781.33,0.0,-0.07208,4e-05,11.53304]
[1778577534971,40.77,80781.78,0.0,-0.07205,4e-05,11.52943]
[1778577539976,40.77,80778.88,0.0,-0.07216,4e-05,11.5421]
[1778577540841,40.77,80778.88,0.0,-0.07216,4e-05,11.5421]
[1778577546983,40.77,80773.23,0.0,-0.07238,4e-05,11.56894]
[1778577551975,40.77,80773.92,0.0,-0.07236,4e-05,11.56598]
[1778577551988,40.77,80770.56,0.0,-0.0725,4e-05,11.58221]
[1778577552737,40.77,80770.56,0.0,-0.0725,4e-05,11.58221]
[1778577552836,40.77,80770.56,0.0,-0.0725,4e-05,11.58221]
[1778577557994,40.77,80768.73,0.0,-0.07257,4e-05,11.59116]
[1778577562999,40.77,80767.83,0.0,-0.07261,4e-05,11.59563]
[1778577568004,40.77,80766.67,0.0,-0.07266,4e-05,11.60142]
[1778577573009,40.77,80766.81,0.0,-0.07264,4e-05,11.59775]
[1778577578014,40.77,80766.78,0.0,-0.07264,4e-05,11.59807]
[1778577583948,40.77,80760.87,0.0,-0.07288,4e-05,11.62642]
[1778577583949,40.77,80760.87,0.0,-0.07288,4e-05,11.62641]
[1778577585979,40.77,80760.87,0.0,-0.07288,4e-05,11.62635]
[1778577586022,40.77,80755.67,0.0,-0.07309,4e-05,11.65124]
[1778577586746,40.77,80755.67,0.0,-0.07309,4e-05,11.65124]
[1778577586847,40.77,80755.67,0.0,-0.07309,4e-05,11.65124]
[1778577589428,40.77,80755.81,0.0,-0.07308,4e-05,11.65042]
[1778577590025,40.77,80756.07,0.0,-0.07307,4e-05,11.64915]
[1778577595033,40.77,80764.58,0.0,-0.07273,4e-05,11.60836]
[1778577600039,40.77,80764.77,0.0,-0.07272,4e-05,11.60749]
[1778577606045,40.77,80761.52,0.0,-0.07285,4e-05,11.6231]
[1778577607716,40.77,80762.2,0.0,-0.07282,4e-05,11.61984]
[1778577609391,40.77,80762.2,0.0,-0.07282,4e-05,11.61992]
[1778577610167,40.77,80774.79,0.0,-0.07232,4e-05,11.55972]
[1778577610719,40.77,80774.79,0.0,-0.07232,4e-05,11.55972]
[1778577616058,40.77,80778.96,0.0,-0.07213,4e-05,11.53796]
[1778577621063,40.77,80777.84,0.0,-0.07217,4e-05,11.54179]
[1778577626068,40.77,80775.12,0.0,-0.07227,4e-05,11.55439]
[1778577627596,40.76,80775.0,0.0,-0.07227,4e-05,11.5543]
[1778577627693,40.76,80775.0,0.0,-0.07227,4e-05,11.5543]
[1778577627844,40.77,80775.0,0.0,-0.07227,4e-05,11.5544]
[1778577633075,40.77,80770.52,0.0,-0.07244,4e-05,11.57291]
[1778577634393,40.77,80772.5,0.0,-0.07236,4e-05,11.56354]
[1778577634833,40.77,80772.5,0.0,-0.07236,4e-05,11.56354]
[1778577635057,40.77,80772.5,0.0,-0.07236,4e-05,11.56362]
[1778577640081,40.77,80770.63,0.0,-0.07244,4e-05,11.57293]
[1778577643052,40.77,80769.87,0.0,-0.07247,4e-05,11.57666]
[1778577644085,40.77,80769.86,0.0,-0.07247,4e-05,11.57678]
[1778577649090,40.77,80769.57,0.0,-0.07248,4e-05,11.57815]
[1778577654317,40.77,80769.35,0.0,-0.07249,4e-05,11.57897]
[1778577655423,40.77,80769.35,0.0,-0.07249,4e-05,11.57886]
[1778577655524,40.77,80769.35,0.0,-0.07248,4e-05,11.57837]
[1778577659362,40.76,80769.09,0.0,-0.07249,4e-05,11.57867]
[1778577659371,40.76,80769.09,0.0,-0.07249,4e-05,11.57867]
[1778577660068,40.76,80769.09,0.0,-0.07248,4e-05,11.5777]
[1778577665104,40.76,80769.94,0.0,-0.07244,4e-05,11.5734]
[1778577671116,40.76,80762.94,0.0,-0.07272,4e-05,11.60637]
[1778577677125,40.76,80762.25,0.0,-0.07274,4e-05,11.6091]
[1778577679815,40.76,80762.25,0.0,-0.07274,4e-05,11.60891]
[1778577679848,40.76,80762.25,0.0,-0.07274,4e-05,11.60885]
[1778577680834,40.76,80762.25,0.0,-0.07274,4e-05,11.60885]
[1778577687134,40.76,80772.15,0.0,-0.07234,4e-05,11.5612]
[1778577692139,40.76,80772.52,0.0,-0.07231,4e-05,11.55621]
[1778577697144,40.76,80772.81,0.0,-0.07229,4e-05,11.55476]
[1778577700702,40.76,80773.01,0.0,-0.07229,4e-05,11.55372]
[1778577700819,40.76,80773.01,0.0,-0.07229,4e-05,11.55372]
[1778577700828,40.76,80773.01,0.0,-0.07229,4e-05,11.55372]
[1778577701149,40.76,80772.79,0.0,-0.07229,4e-05,11.55389]
[1778577706153,40.75,80781.87,0.0,-0.07191,4e-05,11.50854]
[1778577711160,40.75,80782.14,0.0,-0.07188,4e-05,11.50577]
[1778577713029,40.75,80782.14,0.0,-0.07188,4e-05,11.50497]
[1778577713297,40.75,80782.14,0.0,-0.07188,4e-05,11.50497]
[1778577713926,40.75,80782.14,0.0,-0.07188,4e-05,11.50497]
[1778577713948,40.75,80782.14,0.0,-0.07188,4e-05,11.50497]
[1778577713967,40.75,80782.14,0.0,-0.07188,4e-05,11.50497]
[1778577714027,40.75,80782.14,0.0,-0.07187,4e-05,11.50454]
[1778577715107,40.75,80782.14,0.0,-0.07187,4e-05,11.50454]
[1778577715164,40.75,80775.42,0.0,-0.07214,4e-05,11.5362]
[1778577720541,40.75,80777.65,0.0,-0.07205,4e-05,11.52528]
[1778577721210,40.75,80777.65,0.0,-0.07205,4e-05,11.52528]
[1778577721216,40.75,80777.65,0.0,-0.07205,4e-05,11.52528]
[1778577722172,40.75,80776.06,0.0,-0.07211,4e-05,11.5332]
[1778577724174,40.75,80747.88,0.0,-0.07328,4e-05,11.6714]
[1778577729179,40.75,80741.9,0.0,-0.07352,4e-05,11.70032]
[1778577734408,40.75,80745.94,0.0,-0.07336,4e-05,11.68106]
[1778577740049,40.75,80746.17,0.0,-0.07335,4e-05,11.68028]
[1778577746208,40.76,80744.83,0.0,-0.07341,4e-05,11.68713]
[1778577751213,40.76,80746.68,0.0,-0.07332,4e-05,11.67537]
[1778577757219,40.76,80748.11,0.0,-0.07327,4e-05,11.66897]
[1778577762224,40.76,80748.5,0.0,-0.07325,4e-05,11.66749]
[1778577767232,40.76,80750.09,0.0,-0.07319,4e-05,11.66031]
[1778577772237,40.76,80749.95,0.0,-0.0732,4e-05,11.66145]
[1778577777241,40.76,80750.82,0.0,-0.07317,4e-05,11.65776]
[1778577782246,40.76,80749.62,0.0,-0.07322,4e-05,11.66396]
[1778577787252,40.76,80750.44,0.0,-0.07319,4e-05,11.66046]
[1778577792257,40.76,80743.1,0.0,-0.07349,4e-05,11.69606]
[1778577797262,40.76,80745.87,0.0,-0.07338,4e-05,11.68291]
[1778577802267,40.76,80746.7,0.0,-0.07335,4e-05,11.67927]
[1778577806083,40.76,80746.26,0.0,-0.07337,4e-05,11.68156]
[1778577806183,40.76,80746.26,0.0,-0.07337,4e-05,11.68162]
[1778577810835,40.76,80746.3,0.0,-0.07337,4e-05,11.68157]
[1778577810936,40.76,80746.3,0.0,-0.07337,4e-05,11.68175]
[1778577812383,40.76,80746.28,0.0,-0.07336,4e-05,11.67874]
[1778577812483,40.76,80746.28,0.0,-0.07336,4e-05,11.67881]
[1778577818283,40.76,80740.15,0.0,-0.07361,4e-05,11.70855]
[1778577819718,40.76,80740.26,0.0,-0.07361,4e-05,11.70805]
[1778577819773,40.76,80740.26,0.0,-0.07361,4e-05,11.70805]
[1778577820285,40.76,80740.95,0.0,-0.07358,4e-05,11.70475]
[1778577823682,40.76,80740.86,0.0,-0.07357,4e-05,11.70398]
[1778577823757,40.76,80740.86,0.0,-0.07357,4e-05,11.70398]
[1778577824288,40.76,80741.14,0.0,-0.07356,4e-05,11.70219]
[1778577830294,40.76,80741.58,0.0,-0.07352,4e-05,11.6977]
[1778577835297,40.75,80741.72,0.0,-0.0735,4e-05,11.69507]
[1778577840304,40.75,80729.32,0.0,-0.07399,4e-05,11.75319]
[1778577843780,40.75,80729.32,0.0,-0.07399,4e-05,11.75303]
[1778577843880,40.75,80729.32,0.0,-0.07399,4e-05,11.75296]
[1778577845045,40.75,80729.32,0.0,-0.07399,4e-05,11.75296]
[1778577845145,40.75,80729.32,0.0,-0.07399,4e-05,11.75289]
[1778577846350,40.75,80725.37,0.0,-0.07415,4e-05,11.77185]
[1778577846898,40.75,80725.37,0.0,-0.07415,4e-05,11.77185]
[1778577848213,40.75,80725.37,0.0,-0.07415,4e-05,11.77177]
[1778577848236,40.75,80725.37,0.0,-0.07415,4e-05,11.7717]
[1778577853317,40.75,80730.26,0.0,-0.07394,4e-05,11.74781]
[1778577858322,40.75,80739.35,0.0,-0.07357,4e-05,11.70395]
[1778577863327,40.75,80739.5,0.0,-0.07357,4e-05,11.70334]
[1778577868157,40.75,80739.4,0.0,-0.07357,4e-05,11.70393]
[1778577868251,40.75,80739.4,0.0,-0.07357,4e-05,11.70396]
[1778577871005,40.75,80743.31,0.0,-0.07341,4e-05,11.68526]
[1778577871063,40.75,80743.31,0.0,-0.0734,4e-05,11.68219]
[1778577875042,40.75,80745.06,0.0,-0.07333,4e-05,11.67396]
[1778577875130,40.75,80745.06,0.0,-0.07333,4e-05,11.67403]
[1778577876612,40.75,80745.37,0.0,-0.07332,4e-05,11.67264]
[1778577876667,40.75,80745.37,0.0,-0.07332,4e-05,11.67272]
[1778577878050,40.75,80745.37,0.0,-0.07332,4e-05,11.67272]
[1778577878145,40.75,80745.37,0.0,-0.07332,4e-05,11.6728]
[1778577878730,40.75,80745.37,0.0,-0.07332,4e-05,11.6728]
[1778577879255,40.75,80745.37,0.0,-0.07332,4e-05,11.6728]
[1778577879992,40.75,80745.37,0.0,-0.07332,4e-05,11.67287]
[1778577880059,40.75,80745.37,0.0,-0.07332,4e-05,11.67295]
[1778577880583,40.75,80745.37,0.0,-0.07332,4e-05,11.67295]
[1778577880664,40.75,80745.37,0.0,-0.07332,4e-05,11.67303]
[1778577883037,40.75,80746.53,0.0,-0.07327,4e-05,11.66754]
[1778577883053,40.75,80746.53,0.0,-0.07327,4e-05,11.66763]
[1778577883732,40.75,80746.53,0.0,-0.07327,4e-05,11.66763]
[1778577883827,40.75,80746.53,0.0,-0.07327,4e-05,11.66771]
[1778577889315,40.75,80747.13,0.0,-0.07325,4e-05,11.66515]
[1778577889354,40.75,80746.87,0.0,-0.07326,4e-05,11.66648]
[1778577894359,40.75,80753.08,0.0,-0.07302,4e-05,11.63728]
[1778577899364,40.76,80753.62,0.0,-0.073,4e-05,11.63535]
[1778577905371,40.76,80740.8,0.0,-0.07353,4e-05,11.69745]
[1778577905609,40.76,80740.8,0.0,-0.07353,4e-05,11.69745]
[1778577906372,40.76,80748.11,0.0,-0.07323,4e-05,11.6624]
[1778577907134,40.76,80748.11,0.0,-0.07323,4e-05,11.6624]
[1778577907159,40.76,80748.11,0.0,-0.07323,4e-05,11.66252]
[1778577912378,40.76,80750.14,0.0,-0.07315,4e-05,11.65328]
[1778577917383,40.76,80739.63,0.0,-0.07358,4e-05,11.70413]
[1778577922388,40.76,80740.06,0.0,-0.07357,4e-05,11.70221]
[1778577927391,40.76,80740.03,0.0,-0.07357,4e-05,11.7025]
[1778577932397,40.76,80739.86,0.0,-0.07356,4e-05,11.70032]
[1778577937402,40.76,80738.61,0.0,-0.07361,4e-05,11.70644]
[1778577942407,40.76,80728.31,0.0,-0.07403,4e-05,11.75602]
[1778577947412,40.76,80728.71,0.0,-0.07401,4e-05,11.75384]
[1778577953418,40.76,80729.62,0.0,-0.07397,4e-05,11.74914]
[1778577958423,40.76,80729.42,0.0,-0.07398,4e-05,11.7499]
[1778577964429,40.76,80721.93,0.0,-0.07428,4e-05,11.78562]
[1778577968035,40.76,80722.57,0.0,-0.07425,4e-05,11.78223]
[1778577968433,40.76,80722.37,0.0,-0.07426,4e-05,11.7831]
[1778577973438,40.75,80723.63,0.0,-0.07421,4e-05,11.77655]
[1778577974272,40.75,80723.63,0.0,-0.07421,4e-05,11.77655]
[1778577976244,40.75,80723.53,0.0,-0.07421,4e-05,11.77682]
[1778577976441,40.75,80724.09,0.0,-0.07419,4e-05,11.77403]
[1778577981446,40.75,80725.17,0.0,-0.07414,4e-05,11.76841]
[1778577986912,40.75,80725.25,0.0,-0.07413,4e-05,11.76769]
[1778577988575,40.75,80724.76,0.0,-0.07415,4e-05,11.76986]
[1778577989381,40.75,80724.76,0.0,-0.07415,4e-05,11.76979]
[1778577994459,40.75,80724.99,0.0,-0.07412,4e-05,11.76518]
[1778578000460,40.75,80725.1,0.0,-0.07411,4e-05,11.76425]
[1778578005468,40.75,80725.5,0.0,-0.07409,4e-05,11.76195]
[1778578011474,40.75,80728.94,0.0,-0.07395,4e-05,11.74515]
[1778578016479,40.75,80728.73,0.0,-0.07396,4e-05,11.74597]
[1778578021484,40.75,80729.2,0.0,-0.07394,4e-05,11.74353]
[1778578026489,40.75,80730.57,0.0,-0.07388,4e-05,11.73677]
[1778578031147,40.75,80731.85,0.0,-0.07383,4e-05,11.73048]
[1778578031247,40.75,80731.85,0.0,-0.07383,4e-05,11.73048]
[1778578031258,40.75,80731.85,0.0,-0.07383,4e-05,11.73048]
[1778578031310,40.75,80731.85,0.0,-0.07383,4e-05,11.73048]
[1778578031335,40.75,80731.85,0.0,-0.07383,4e-05,11.73046]
[1778578031768,40.75,80731.85,0.0,-0.07383,4e-05,11.73046]
[1778578031843,40.75,80731.85,0.0,-0.07383,4e-05,11.73046]
[1778578032308,40.75,80731.85,0.0,-0.07383,4e-05,11.73046]
[1778578034029,40.75,80732.97,0.0,-0.07377,4e-05,11.72419]
[1778578034213,40.75,80732.97,0.0,-0.07377,4e-05,11.72419]
[1778578034511,40.75,80732.97,0.0,-0.07377,4e-05,11.72376]
[1778578035898,40.75,80736.32,0.0,-0.07363,4e-05,11.70721]
[1778578035902,40.75,80736.32,0.0,-0.07363,4e-05,11.70721]
[1778578035931,40.75,80736.32,0.0,-0.07363,4e-05,11.70721]
[1778578035998,40.75,80736.32,0.0,-0.07363,4e-05,11.70683]
[1778578037923,40.75,80740.53,0.0,-0.07345,4e-05,11.68616]
[1778578038501,40.74,80741.16,0.0,-0.07342,4e-05,11.6828]
[1778578039976,40.74,80740.35,0.0,-0.07345,4e-05,11.68632]
[1778578039984,40.74,80740.35,0.0,-0.07345,4e-05,11.68632]
[1778578040014,40.74,80740.35,0.0,-0.07345,4e-05,11.68632]
[1778578040017,40.74,80740.35,0.0,-0.07345,4e-05,11.68595]
[1778578042048,40.74,80740.68,0.0,-0.07343,4e-05,11.68395]
[1778578042121,40.74,80740.68,0.0,-0.07343,4e-05,11.68395]
[1778578042132,40.74,80740.68,0.0,-0.07343,4e-05,11.68355]
[1778578044085,40.74,80733.69,0.0,-0.07371,4e-05,11.71681]
[1778578044159,40.74,80733.69,0.0,-0.07371,4e-05,11.71681]
[1778578044214,40.74,80733.69,0.0,-0.07371,4e-05,11.71681]
[1778578046135,40.74,80731.24,0.0,-0.0738,4e-05,11.72776]
[1778578046215,40.74,80731.24,0.0,-0.0738,4e-05,11.72776]
[1778578046275,40.74,80731.24,0.0,-0.0738,4e-05,11.72776]
[1778578046286,40.74,80731.24,0.0,-0.0738,4e-05,11.72733]
[1778578048184,40.74,80731.5,0.0,-0.07379,4e-05,11.72565]
[1778578048254,40.74,80731.5,0.0,-0.07379,4e-05,11.72565]
[1778578048332,40.74,80731.5,0.0,-0.07378,4e-05,11.72522]
[1778578050244,40.74,80732.22,0.0,-0.07375,4e-05,11.72129]
[1778578050321,40.74,80732.22,0.0,-0.07375,4e-05,11.72129]
[1778578050329,40.74,80732.22,0.0,-0.07375,4e-05,11.72129]
[1778578050380,40.74,80732.22,0.0,-0.07375,4e-05,11.72129]
[1778578052296,40.74,80733.04,0.0,-0.07369,4e-05,11.71334]
[1778578052380,40.74,80733.04,0.0,-0.07369,4e-05,11.71334]
[1778578052386,40.74,80733.04,0.0,-0.07369,4e-05,11.71334]
[1778578056407,40.73,80732.99,0.0,-0.07368,4e-05,11.71191]
[1778578056421,40.73,80732.99,0.0,-0.07368,4e-05,11.71191]
[1778578056464,40.73,80732.99,0.0,-0.07368,4e-05,11.71149]
[1778578058453,40.73,80732.34,0.0,-0.0737,4e-05,11.7142]
[1778578058518,40.73,80732.34,0.0,-0.0737,4e-05,11.71379]
[1778578060518,40.73,80733.06,0.0,-0.07366,4e-05,11.70992]
[1778578060527,40.73,80733.47,0.0,-0.07364,4e-05,11.70754]
[1778578060548,40.73,80733.47,0.0,-0.07364,4e-05,11.70754]
[1778578062572,40.73,80733.46,0.0,-0.07364,4e-05,11.70677]
[1778578063530,40.73,80733.42,0.0,-0.07363,4e-05,11.70632]
[1778578064622,40.73,80733.42,0.0,-0.07363,4e-05,11.70565]
[1778578064630,40.73,80733.42,0.0,-0.07363,4e-05,11.70565]
[1778578069673,40.72,80732.95,0.0,-0.07362,4e-05,11.70453]
[1778578070787,40.72,80732.78,0.0,-0.07362,4e-05,11.70467]
[1778578070794,40.72,80732.78,0.0,-0.07362,4e-05,11.70467]
[1778578072842,40.72,80732.78,0.0,-0.07361,4e-05,11.70332]
[1778578072858,40.72,80732.78,0.0,-0.07361,4e-05,11.70332]
[1778578078545,40.71,80732.61,0.0,-0.07358,4e-05,11.70015]
[1778578084551,40.7,80731.66,0.0,-0.07359,4e-05,11.7007]
[1778578090557,40.7,80732.5,0.0,-0.07352,4e-05,11.69271]
[1778578095562,40.69,80733.62,0.0,-0.07345,4e-05,11.68412]
[1778578100567,40.68,80733.45,0.0,-0.07343,4e-05,11.68179]
[1778578105572,40.68,80733.23,0.0,-0.07341,4e-05,11.67971]
[1778578110577,40.67,80733.85,0.0,-0.07336,4e-05,11.67363]
[1778578111332,40.67,80733.85,0.0,-0.07336,4e-05,11.67363]
[1778578111924,40.67,80733.85,0.0,-0.07334,4e-05,11.66987]
[1778578111983,40.67,80733.85,0.0,-0.07334,4e-05,11.66987]
[1778578112042,40.67,80733.85,0.0,-0.07334,4e-05,11.66987]
[1778578112579,40.67,80731.07,0.0,-0.07345,4e-05,11.68264]
[1778578114006,40.67,80728.04,0.0,-0.07357,4e-05,11.69662]
[1778578114089,40.67,80728.04,0.0,-0.07357,4e-05,11.69662]
[1778578114138,40.67,80728.04,0.0,-0.07357,4e-05,11.69662]
[1778578114581,40.67,80727.9,0.0,-0.07357,4e-05,11.69665]
[1778578119586,40.66,80727.66,0.0,-0.07355,4e-05,11.6946]
[1778578124591,40.66,80728.69,0.0,-0.07348,4e-05,11.68647]
[1778578130597,40.65,80731.27,0.0,-0.07335,4e-05,11.67025]
[1778578135601,40.65,80731.79,0.0,-0.0733,4e-05,11.66478]
[1778578140655,40.64,80731.94,0.0,-0.07327,4e-05,11.66111]
[1778578145659,40.64,80730.73,0.0,-0.0733,4e-05,11.66399]
[1778578150664,40.63,80730.57,0.0,-0.07328,4e-05,11.6618]
[1778578156670,40.63,80730.44,0.0,-0.07326,4e-05,11.65896]
[1778578161676,40.62,80728.96,0.0,-0.07329,4e-05,11.66318]
[1778578166681,40.62,80731.33,0.0,-0.07317,4e-05,11.64888]
[1778578171685,40.61,80731.56,0.0,-0.07312,4e-05,11.64183]
[1778578176690,40.61,80731.5,0.0,-0.0731,4e-05,11.63936]
[1778578181695,40.6,80730.56,0.0,-0.07312,4e-05,11.64116]
[1778578186700,40.6,80731.29,0.0,-0.07307,4e-05,11.63494]
[1778578188105,40.6,80731.41,0.0,-0.07306,4e-05,11.63384]
[1778578190115,40.6,80742.05,0.0,-0.07262,4e-05,11.58161]
[1778578190169,40.6,80742.05,0.0,-0.07262,4e-05,11.58161]
[1778578190181,40.59,80742.05,0.0,-0.07261,4e-05,11.58113]
[1778578192148,40.59,80742.05,0.0,-0.07261,4e-05,11.58067]
[1778578192187,40.59,80742.05,0.0,-0.07261,4e-05,11.58067]
[1778578192288,40.59,80742.05,0.0,-0.0726,4e-05,11.58021]
[1778578194253,40.59,80740.64,0.0,-0.07266,4e-05,11.58655]
[1778578194324,40.59,80740.64,0.0,-0.07265,4e-05,11.58609]
[1778578200713,40.59,80744.93,0.0,-0.07246,4e-05,11.56281]
[1778578202248,40.59,80744.1,0.0,-0.07249,4e-05,11.56639]
[1778578202289,40.59,80744.1,0.0,-0.07249,4e-05,11.56639]
[1778578202422,40.59,80744.1,0.0,-0.07249,4e-05,11.56639]
[1778578202544,40.59,80744.1,0.0,-0.07249,4e-05,11.56639]
[1778578202583,40.59,80744.1,0.0,-0.07249,4e-05,11.56596]
[1778578204513,40.58,80744.64,0.0,-0.07246,4e-05,11.56298]
[1778578204556,40.58,80744.64,0.0,-0.07246,4e-05,11.56298]
[1778578204593,40.58,80744.64,0.0,-0.07246,4e-05,11.56265]
[1778578205524,40.58,80744.64,0.0,-0.07246,4e-05,11.56265]
[1778578205539,40.58,80744.64,0.0,-0.07246,4e-05,11.56265]
[1778578205718,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578205729,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578205818,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578205845,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206028,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206060,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206217,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206238,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206364,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206384,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206532,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206563,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206616,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206679,40.58,80752.36,0.0,-0.07214,4e-05,11.52519]
[1778578206719,40.58,80754.06,0.0,-0.07207,4e-05,11.51664]
[1778578208608,40.58,80756.69,0.0,-0.07196,4e-05,11.50373]
[1778578208698,40.58,80756.69,0.0,-0.07196,4e-05,11.50373]
[1778578208721,40.58,80757.74,0.0,-0.07192,4e-05,11.49836]
[1778578210670,40.58,80756.08,0.0,-0.07198,4e-05,11.50598]
[1778578210714,40.58,80756.08,0.0,-0.07198,4e-05,11.50598]
[1778578210723,40.58,80755.96,0.0,-0.07198,4e-05,11.50624]
[1778578212720,40.58,80756.86,0.0,-0.07194,4e-05,11.50158]
[1778578212753,40.58,80756.34,0.0,-0.07196,4e-05,11.50378]
[1778578213361,40.58,80756.34,0.0,-0.07196,4e-05,11.50343]
[1778578214805,40.58,80751.88,0.0,-0.07214,4e-05,11.52447]
[1778578214839,40.58,80751.88,0.0,-0.07214,4e-05,11.52447]
[1778578215729,40.58,80753.25,0.0,-0.07208,4e-05,11.51751]
[1778578216821,40.58,80756.04,0.0,-0.07196,4e-05,11.5038]
[1778578216849,40.58,80756.04,0.0,-0.07196,4e-05,11.5038]
[1778578217682,40.58,80756.04,0.0,-0.07196,4e-05,11.50348]
[1778578218257,40.58,80756.04,0.0,-0.07196,4e-05,11.50348]
[1778578221736,40.58,80785.77,0.0,-0.07077,4e-05,11.36058]
[1778578226740,40.58,80817.77,0.0,-0.0695,4e-05,11.20844]
[1778578227741,40.58,80837.04,0.0,-0.06875,4e-05,11.11765]
[1778578232746,40.58,80837.15,0.0,-0.06873,4e-05,11.11487]
[1778578237407,40.58,80835.62,0.0,-0.0688,4e-05,11.12279]
[1778578237411,40.58,80835.62,0.0,-0.0688,4e-05,11.12279]
[1778578237465,40.58,80835.62,0.0,-0.0688,4e-05,11.123]
[1778578239753,40.58,80850.48,0.0,-0.06823,4e-05,11.05361]
[1778578241477,40.58,80851.59,0.0,-0.06819,4e-05,11.0487]
[1778578241506,40.58,80851.59,0.0,-0.06819,4e-05,11.0487]
[1778578241569,40.58,80851.59,0.0,-0.06819,4e-05,11.049]
[1778578241780,40.58,80851.59,0.0,-0.06819,4e-05,11.049]
[1778578241841,40.58,80851.59,0.0,-0.06819,4e-05,11.049]
[1778578241941,40.58,80851.59,0.0,-0.06819,4e-05,11.049]
[1778578242757,40.58,80852.52,0.0,-0.06816,4e-05,11.04497]
[1778578244759,40.58,80866.44,0.0,-0.06763,4e-05,10.9805]
[1778578246726,40.58,80867.52,0.0,-0.06759,4e-05,10.97587]
[1778578246743,40.58,80867.52,0.0,-0.06759,4e-05,10.97587]
[1778578246761,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578246768,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578246800,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578246894,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578246922,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247062,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247073,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247167,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247194,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247251,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247279,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247420,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247455,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247492,40.58,80867.55,0.0,-0.06759,4e-05,10.97614]
[1778578247570,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578247839,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578247871,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578247986,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248025,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248175,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248216,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248259,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248289,40.58,80867.55,0.0,-0.0676,4e-05,10.97656]
[1778578248354,40.59,80867.55,0.0,-0.0676,4e-05,10.97705]
[1778578249764,40.59,80883.29,0.0,-0.067,4e-05,10.90415]
[1778578254769,40.59,80875.08,0.0,-0.06734,4e-05,10.94502]
[1778578260052,40.59,80877.97,0.0,-0.06724,4e-05,10.93393]
[1778578260087,40.59,80877.97,0.0,-0.06724,4e-05,10.93393]
[1778578260771,40.59,80877.97,0.0,-0.06724,4e-05,10.93393]
[1778578260778,40.6,80879.92,0.0,-0.06717,4e-05,10.92533]
[1778578260931,40.6,80879.92,0.0,-0.06717,4e-05,10.92533]
[1778578261312,40.6,80879.92,0.0,-0.06717,4e-05,10.92533]
[1778578262780,40.6,80905.33,0.0,-0.06622,4e-05,10.80845]
[1778578264114,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264144,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264282,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264297,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264471,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264501,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264555,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264586,40.6,80905.33,0.0,-0.06623,4e-05,10.80913]
[1778578264656,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578264807,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578264826,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578264933,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578264967,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265252,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265265,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265375,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265409,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265458,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265469,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265584,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265612,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265668,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265699,40.6,80905.33,0.0,-0.06623,4e-05,10.8098]
[1778578265783,40.6,80898.97,0.0,-0.06648,4e-05,10.83994]
[1778578270318,40.61,80904.38,0.0,-0.06629,4e-05,10.81737]
[1778578270361,40.61,80904.38,0.0,-0.06629,4e-05,10.81737]
[1778578270686,40.61,80904.38,0.0,-0.0663,4e-05,10.81802]
[1778578272367,40.61,80904.5,0.0,-0.0663,4e-05,10.81808]
[1778578272404,40.61,80904.5,0.0,-0.0663,4e-05,10.81808]
[1778578272790,40.61,80904.31,0.0,-0.06631,4e-05,10.81965]
[1778578274333,40.61,80902.78,0.0,-0.06637,4e-05,10.82738]
[1778578274374,40.61,80902.78,0.0,-0.06637,4e-05,10.82738]
[1778578274401,40.61,80902.78,0.0,-0.06637,4e-05,10.82738]
[1778578274435,40.61,80902.78,0.0,-0.06637,4e-05,10.82738]
[1778578274792,40.61,80901.55,0.0,-0.06642,4e-05,10.83368]
[1778578276453,40.61,80896.11,0.0,-0.06663,4e-05,10.85954]
[1778578276463,40.61,80896.11,0.0,-0.06663,4e-05,10.85954]
[1778578276524,40.61,80896.11,0.0,-0.06664,4e-05,10.86011]
[1778578280595,40.62,80885.41,0.0,-0.06706,4e-05,10.9114]
[1778578280601,40.62,80885.41,0.0,-0.06706,4e-05,10.9114]
[1778578280638,40.62,80885.41,0.0,-0.06706,4e-05,10.9114]
[1778578280647,40.62,80885.41,0.0,-0.06706,4e-05,10.91191]
[1778578282652,40.62,80886.62,0.0,-0.06702,4e-05,10.90679]
[1778578282677,40.62,80886.62,0.0,-0.06702,4e-05,10.90679]
[1778578282709,40.62,80886.62,0.0,-0.06702,4e-05,10.90679]
[1778578282765,40.62,80886.62,0.0,-0.06702,4e-05,10.90679]
[1778578282807,40.62,80886.58,0.0,-0.06703,4e-05,10.90751]
[1778578284712,40.62,80887.54,0.0,-0.06699,4e-05,10.90353]
[1778578284741,40.62,80887.54,0.0,-0.06699,4e-05,10.90353]
[1778578284795,40.62,80887.54,0.0,-0.067,4e-05,10.90404]
[1778578286772,40.62,80887.74,0.0,-0.06699,4e-05,10.90364]
[1778578286820,40.62,80889.26,0.0,-0.06694,4e-05,10.89709]
[1778578286826,40.62,80889.26,0.0,-0.06694,4e-05,10.89709]
[1778578286851,40.62,80889.26,0.0,-0.06694,4e-05,10.89709]
[1778578288846,40.62,80890.34,0.0,-0.06691,4e-05,10.89312]
[1778578288913,40.62,80890.34,0.0,-0.06691,4e-05,10.89312]
[1778578288922,40.62,80890.34,0.0,-0.06691,4e-05,10.89312]
[1778578288974,40.62,80890.34,0.0,-0.06691,4e-05,10.89312]
[1778578290885,40.63,80893.47,0.0,-0.0668,4e-05,10.87968]
[1778578290966,40.63,80893.47,0.0,-0.0668,4e-05,10.87968]
[1778578291022,40.63,80893.47,0.0,-0.0668,4e-05,10.87968]
[1778578291816,40.63,80889.46,0.0,-0.06694,4e-05,10.89581]
[1778578292931,40.63,80887.79,0.0,-0.067,4e-05,10.90406]
[1778578293001,40.63,80887.79,0.0,-0.067,4e-05,10.90406]
[1778578293387,40.63,80887.79,0.0,-0.067,4e-05,10.90406]
[1778578293818,40.63,80886.61,0.0,-0.06705,4e-05,10.91009]
[1778578294983,40.63,80886.69,0.0,-0.06705,4e-05,10.91019]
[1778578300347,40.63,80878.39,0.0,-0.06739,4e-05,10.95129]
[1778578306831,40.64,80855.92,0.0,-0.06827,4e-05,11.05903]
[1778578311836,40.64,80856.08,0.0,-0.06828,4e-05,11.06]
[1778578316839,40.64,80855.96,0.0,-0.0683,4e-05,11.06232]
[1778578321845,40.65,80864.26,0.0,-0.068,4e-05,11.02536]
[1778578327783,40.65,80871.28,0.0,-0.06774,4e-05,10.99471]
[1778578328523,40.65,80871.28,0.0,-0.06774,4e-05,10.99471]
[1778578329247,40.65,80873.65,0.0,-0.06766,4e-05,10.98401]
[1778578329797,40.65,80873.65,0.0,-0.06766,4e-05,10.9844]
[1778578334833,40.66,80884.05,0.0,-0.06728,4e-05,10.9381]
[1778578339867,40.66,80887.23,0.0,-0.06718,4e-05,10.9256]
[1778578344873,40.66,80894.1,0.0,-0.06694,4e-05,10.89621]
[1778578345782,40.66,80894.1,0.0,-0.06694,4e-05,10.89621]
[1778578345916,40.66,80894.1,0.0,-0.06694,4e-05,10.89673]
[1778578346343,40.66,80894.1,0.0,-0.06694,4e-05,10.89673]
[1778578346427,40.66,80894.1,0.0,-0.06694,4e-05,10.89673]
[1778578348396,40.67,80896.84,0.0,-0.06684,4e-05,10.88508]
[1778578348467,40.67,80896.84,0.0,-0.06684,4e-05,10.88508]
[1778578349784,40.67,80899.91,0.0,-0.06673,4e-05,10.87137]
[1778578349797,40.67,80899.91,0.0,-0.06673,4e-05,10.87137]
[1778578349864,40.67,80899.91,0.0,-0.06674,4e-05,10.87192]
[1778578352514,40.67,80900.47,0.0,-0.06671,4e-05,10.86738]
[1778578352881,40.67,80900.56,0.0,-0.06671,4e-05,10.86752]
[1778578354584,40.67,80894.56,0.0,-0.06694,4e-05,10.89591]
[1778578354608,40.67,80894.56,0.0,-0.06694,4e-05,10.89591]
[1778578356672,40.67,80889.26,0.0,-0.06715,4e-05,10.9215]
[1778578356718,40.67,80889.26,0.0,-0.06715,4e-05,10.9215]
[1778578356885,40.67,80881.41,0.0,-0.06745,4e-05,10.95848]
[1778578359160,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359168,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359174,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359267,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359292,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359370,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359382,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359477,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359499,40.68,80871.93,0.0,-0.06782,4e-05,11.00343]
[1778578359888,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578359937,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578359952,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360147,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360163,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360420,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360427,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360454,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360483,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360514,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360609,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360641,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360725,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360740,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360819,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360834,40.68,80874.78,0.0,-0.06771,4e-05,10.99048]
[1778578360875,40.68,80874.78,0.0,-0.06772,4e-05,10.99084]
[1778578361008,40.68,80874.78,0.0,-0.06772,4e-05,10.99084]
[1778578361039,40.68,80874.78,0.0,-0.06772,4e-05,10.99084]
[1778578361218,40.68,80874.78,0.0,-0.06772,4e-05,10.99084]
[1778578361245,40.68,80874.78,0.0,-0.06772,4e-05,10.99084]
[1778578361890,40.68,80873.92,0.0,-0.06775,4e-05,10.99522]
[1778578362832,40.68,80873.92,0.0,-0.06775,4e-05,10.99522]
[1778578362846,40.68,80873.92,0.0,-0.06775,4e-05,10.99522]
[1778578362891,40.68,80878.36,0.0,-0.06759,4e-05,10.97489]
[1778578362920,40.68,80878.36,0.0,-0.06759,4e-05,10.97489]
[1778578364885,40.68,80881.55,0.0,-0.06747,4e-05,10.96041]
[1778578364893,40.68,80884.54,0.0,-0.06736,4e-05,10.94694]
[1778578366937,40.68,80888.16,0.0,-0.06723,4e-05,10.93094]
[1778578366942,40.68,80888.16,0.0,-0.06723,4e-05,10.93094]
[1778578366970,40.68,80888.16,0.0,-0.06723,4e-05,10.93094]
[1778578367896,40.68,80888.29,0.0,-0.06722,4e-05,10.93082]
[1778578368995,40.68,80888.29,0.0,-0.06723,4e-05,10.93127]
[1778578369898,40.68,80888.27,0.0,-0.06723,4e-05,10.93183]
[1778578371028,40.68,80888.95,0.0,-0.06721,4e-05,10.92911]
[1778578371043,40.68,80888.95,0.0,-0.06721,4e-05,10.92911]
[1778578371064,40.68,80888.95,0.0,-0.06721,4e-05,10.92911]
[1778578371900,40.68,80889.65,0.0,-0.06719,4e-05,10.92631]
[1778578373093,40.69,80888.99,0.0,-0.06722,4e-05,10.92986]
[1778578373129,40.69,80888.99,0.0,-0.06722,4e-05,10.92986]
[1778578373902,40.69,80888.67,0.0,-0.06723,4e-05,10.93177]
[1778578375119,40.69,80889.49,0.0,-0.0672,4e-05,10.92844]
[1778578375904,40.69,80889.23,0.0,-0.06722,4e-05,10.93009]
[1778578377165,40.69,80889.5,0.0,-0.06721,4e-05,10.92927]
[1778578377180,40.69,80889.5,0.0,-0.06721,4e-05,10.92927]
[1778578381297,40.69,80892.62,0.0,-0.06711,4e-05,10.91665]
[1778578381326,40.69,80892.62,0.0,-0.06711,4e-05,10.91665]
[1778578381879,40.69,80892.62,0.0,-0.06711,4e-05,10.91665]
[1778578381894,40.69,80892.62,0.0,-0.06711,4e-05,10.91665]
[1778578381910,40.69,80891.99,0.0,-0.06713,4e-05,10.92004]
[1778578382826,40.69,80891.99,0.0,-0.06713,4e-05,10.92004]
[1778578382833,40.69,80891.99,0.0,-0.06713,4e-05,10.92004]
[1778578382841,40.69,80891.99,0.0,-0.06713,4e-05,10.92004]
[1778578382867,40.69,80891.99,0.0,-0.06713,4e-05,10.92004]
[1778578382878,40.69,80891.99,0.0,-0.06714,4e-05,10.9205]
[1778578384912,40.69,80876.79,0.0,-0.06772,4e-05,10.99207]
[1778578385414,40.69,80876.79,0.0,-0.06772,4e-05,10.99207]
[1778578385419,40.69,80876.79,0.0,-0.06772,4e-05,10.99207]
[1778578385443,40.69,80876.79,0.0,-0.06772,4e-05,10.99207]
[1778578385913,40.7,80874.12,0.0,-0.06783,4e-05,11.00488]
[1778578387474,40.7,80875.31,0.0,-0.06779,4e-05,10.99963]
[1778578387481,40.7,80875.31,0.0,-0.06779,4e-05,10.99963]
[1778578387513,40.7,80875.31,0.0,-0.06779,4e-05,10.99963]
[1778578387915,40.7,80875.27,0.0,-0.06779,4e-05,11.00017]
[1778578389514,40.7,80874.67,0.0,-0.06782,4e-05,11.00332]
[1778578389519,40.7,80874.67,0.0,-0.06782,4e-05,11.00332]
[1778578389549,40.7,80874.67,0.0,-0.06782,4e-05,11.00332]
[1778578389559,40.7,80874.67,0.0,-0.06782,4e-05,11.00332]
[1778578389582,40.7,80874.67,0.0,-0.06782,4e-05,11.00332]
[1778578389917,40.7,80874.5,0.0,-0.06783,4e-05,11.00446]
[1778578390380,40.7,80874.5,0.0,-0.06783,4e-05,11.00446]
[1778578390402,40.7,80874.5,0.0,-0.06783,4e-05,11.00446]
[1778578390918,40.7,80874.64,0.0,-0.06782,4e-05,11.00414]
[1778578393629,40.7,80879.39,0.0,-0.06765,4e-05,10.98266]
[1778578393652,40.7,80879.39,0.0,-0.06765,4e-05,10.98266]
[1778578393690,40.7,80879.39,0.0,-0.06765,4e-05,10.98266]
[1778578393753,40.7,80879.39,0.0,-0.06765,4e-05,10.98301]
[1778578395685,40.7,80877.58,0.0,-0.06772,4e-05,10.99183]
[1778578395711,40.7,80877.58,0.0,-0.06772,4e-05,10.99183]
[1778578395770,40.7,80877.58,0.0,-0.06772,4e-05,10.99218]
[1778578397725,40.7,80877.37,0.0,-0.06774,4e-05,10.9936]
[1778578397755,40.7,80877.37,0.0,-0.06774,4e-05,10.9936]
[1778578397784,40.7,80877.37,0.0,-0.06774,4e-05,10.9936]
[1778578397875,40.7,80877.37,0.0,-0.06774,4e-05,10.99405]
[1778578399790,40.7,80877.86,0.0,-0.06772,4e-05,10.99222]
[1778578399843,40.7,80877.86,0.0,-0.06772,4e-05,10.99222]
[1778578399876,40.7,80877.86,0.0,-0.06773,4e-05,10.99266]
[1778578401829,40.71,80878.63,0.0,-0.0677,4e-05,10.98951]
[1778578401871,40.71,80878.63,0.0,-0.0677,4e-05,10.98951]
[1778578401930,40.71,80877.92,0.0,-0.06773,4e-05,10.99324]
[1778578403896,40.71,80877.84,0.0,-0.06774,4e-05,10.99406]
[1778578403932,40.71,80877.48,0.0,-0.06776,4e-05,10.99619]
[1778578403963,40.71,80877.48,0.0,-0.06776,4e-05,10.99619]
[1778578405950,40.71,80877.74,0.0,-0.06775,4e-05,10.99582]
[1778578405977,40.71,80877.74,0.0,-0.06775,4e-05,10.99582]
[1778578405990,40.71,80877.74,0.0,-0.06775,4e-05,10.99582]
[1778578406026,40.71,80877.74,0.0,-0.06775,4e-05,10.99582]
[1778578408011,40.71,80879.38,0.0,-0.0677,4e-05,10.98899]
[1778578408049,40.71,80879.38,0.0,-0.0677,4e-05,10.98899]
[1778578408057,40.71,80879.38,0.0,-0.0677,4e-05,10.98899]
[1778578408078,40.71,80879.38,0.0,-0.0677,4e-05,10.98899]
[1778578410064,40.71,80879.22,0.0,-0.06771,4e-05,10.99042]
[1778578410082,40.71,80879.22,0.0,-0.06771,4e-05,10.99042]
[1778578410107,40.71,80879.22,0.0,-0.06771,4e-05,10.99042]
[1778578410364,40.71,80879.22,0.0,-0.06771,4e-05,10.99042]
[1778578412116,40.71,80878.58,0.0,-0.06772,4e-05,10.99107]
[1778578412143,40.71,80878.58,0.0,-0.06772,4e-05,10.99107]
[1778578412941,40.71,80882.87,0.0,-0.06756,4e-05,10.97142]
[1778578414154,40.71,80884.23,0.0,-0.06751,4e-05,10.96549]
[1778578414190,40.71,80884.23,0.0,-0.06751,4e-05,10.96549]
[1778578414221,40.71,80884.23,0.0,-0.06751,4e-05,10.96549]
[1778578414791,40.71,80884.23,0.0,-0.06752,4e-05,10.96588]
[1778578416207,40.72,80884.49,0.0,-0.06751,4e-05,10.96505]
[1778578416244,40.72,80884.49,0.0,-0.06751,4e-05,10.96505]
[1778578416945,40.72,80883.61,0.0,-0.06755,4e-05,10.96956]
[1778578418256,40.72,80882.78,0.0,-0.06758,4e-05,10.97379]
[1778578418280,40.72,80882.78,0.0,-0.06758,4e-05,10.97379]
[1778578418304,40.72,80882.78,0.0,-0.06758,4e-05,10.97379]
[1778578420310,40.72,80883.36,0.0,-0.06756,4e-05,10.97185]
[1778578420331,40.72,80883.36,0.0,-0.06756,4e-05,10.97185]
[1778578420359,40.72,80883.36,0.0,-0.06756,4e-05,10.97185]
[1778578420418,40.72,80883.36,0.0,-0.06756,4e-05,10.97185]
[1778578424441,40.72,80888.18,0.0,-0.06739,4e-05,10.95103]
[1778578424451,40.72,80888.18,0.0,-0.06739,4e-05,10.95103]
[1778578426477,40.72,80887.92,0.0,-0.06741,4e-05,10.95306]
[1778578426487,40.72,80887.92,0.0,-0.06741,4e-05,10.95306]
[1778578426524,40.72,80887.92,0.0,-0.06741,4e-05,10.95306]
[1778578426956,40.72,80889.68,0.0,-0.06735,4e-05,10.9453]
[1778578428453,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578428543,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578428563,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578428582,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578428596,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578428624,40.72,80890.42,0.0,-0.06732,4e-05,10.94229]
[1778578430616,40.72,80890.42,0.0,-0.06733,4e-05,10.94315]
[1778578430960,40.73,80900.86,0.0,-0.06693,4e-05,10.89513]
[1778578432665,40.73,80901.79,0.0,-0.0669,4e-05,10.89135]
[1778578432682,40.73,80901.79,0.0,-0.0669,4e-05,10.89135]
[1778578432687,40.73,80901.79,0.0,-0.0669,4e-05,10.89135]
[1778578432691,40.73,80901.79,0.0,-0.0669,4e-05,10.89135]
[1778578432716,40.73,80901.79,0.0,-0.0669,4e-05,10.89135]
[1778578432879,40.73,80901.79,0.0,-0.06691,4e-05,10.89185]
[1778578434709,40.73,80901.95,0.0,-0.06691,4e-05,10.89163]
[1778578434964,40.73,80901.89,0.0,-0.06691,4e-05,10.89239]
[1778578436743,40.73,80898.67,0.0,-0.06704,4e-05,10.90782]
[1778578436869,40.73,80898.67,0.0,-0.06704,4e-05,10.9083]
[1778578438802,40.73,80906.64,0.0,-0.06674,4e-05,10.87184]
[1778578439081,40.73,80908.66,0.0,-0.06667,4e-05,10.86306]
[1778578439461,40.73,80908.66,0.0,-0.06667,4e-05,10.86306]
[1778578439505,40.73,80908.66,0.0,-0.06667,4e-05,10.86306]
[1778578439531,40.73,80908.66,0.0,-0.06667,4e-05,10.86306]
[1778578439787,40.73,80908.66,0.0,-0.06667,4e-05,10.86306]
[1778578439890,40.73,80908.66,0.0,-0.06668,4e-05,10.86378]
[1778578440970,40.74,80938.7,0.0,-0.06556,4e-05,10.72592]
[1778578441008,40.74,80938.7,0.0,-0.06556,4e-05,10.72592]
[1778578441049,40.74,80938.7,0.0,-0.06556,4e-05,10.72592]
[1778578441971,40.74,80939.51,0.0,-0.06553,4e-05,10.72296]
[1778578445120,40.74,80928.37,0.0,-0.06596,4e-05,10.77635]
[1778578445137,40.74,80928.37,0.0,-0.06596,4e-05,10.77635]
[1778578445975,40.74,80930.48,0.0,-0.06589,4e-05,10.76733]
[1778578446139,40.74,80930.48,0.0,-0.06589,4e-05,10.76733]
[1778578446172,40.74,80930.48,0.0,-0.06589,4e-05,10.76733]
[1778578446976,40.74,80943.52,0.0,-0.06541,4e-05,10.70815]
[1778578449980,40.75,80957.84,0.0,-0.0649,4e-05,10.64505]
[1778578450184,40.75,80957.84,0.0,-0.0649,4e-05,10.64505]
[1778578450217,40.75,80957.84,0.0,-0.0649,4e-05,10.64505]
[1778578450981,40.75,80957.43,0.0,-0.06492,4e-05,10.64782]
[1778578452967,40.75,80956.7,0.0,-0.06496,4e-05,10.65204]
[1778578452976,40.75,80956.7,0.0,-0.06496,4e-05,10.65204]
[1778578452983,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453008,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453073,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453099,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453177,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453192,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453345,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453371,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453429,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453469,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453555,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453585,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453639,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453673,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453765,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453798,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453849,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453862,40.75,80956.54,0.0,-0.06497,4e-05,10.65365]
[1778578453878,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454017,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454055,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454122,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454147,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454206,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454235,40.75,80956.54,0.0,-0.06498,4e-05,10.6545]
[1778578454985,40.75,80951.04,0.0,-0.06519,4e-05,10.68053]
[1778578459395,40.76,80950.6,0.0,-0.06523,4e-05,10.68588]
[1778578459422,40.76,80950.6,0.0,-0.06523,4e-05,10.68588]
[1778578459990,40.76,80949.64,0.0,-0.06527,4e-05,10.69109]
[1778578464995,40.77,80942.71,0.0,-0.06556,4e-05,10.72677]
[1778578470000,40.77,80940.85,0.0,-0.06566,4e-05,10.73904]
[1778578475006,40.78,80939.86,0.0,-0.06571,4e-05,10.74418]
[1778578480014,40.79,80942.52,0.0,-0.06564,4e-05,10.73565]
[1778578485019,40.79,80943.3,0.0,-0.06564,4e-05,10.73568]
[1778578490024,40.8,80937.07,0.0,-0.0659,4e-05,10.76786]
[1778578490161,40.8,80937.07,0.0,-0.0659,4e-05,10.76786]
[1778578491025,40.8,80936.93,0.0,-0.06591,4e-05,10.76916]
[1778578491678,40.8,80936.93,0.0,-0.06591,4e-05,10.76916]
[1778578491751,40.8,80936.93,0.0,-0.06591,4e-05,10.76916]
[1778578492026,40.8,80936.51,0.0,-0.06593,4e-05,10.77177]
[1778578492210,40.8,80936.51,0.0,-0.06593,4e-05,10.77177]
[1778578492243,40.8,80936.51,0.0,-0.06593,4e-05,10.77177]
[1778578492948,40.8,80936.51,0.0,-0.06593,4e-05,10.77245]
[1778578494055,40.8,80931.25,0.0,-0.06613,4e-05,10.79732]
[1778578494109,40.8,80931.25,0.0,-0.06613,4e-05,10.79732]
[1778578494961,40.81,80931.25,0.0,-0.06614,4e-05,10.79792]
[1778578496312,40.81,80926.52,0.0,-0.06632,4e-05,10.82033]
[1778578496320,40.81,80926.52,0.0,-0.06632,4e-05,10.82033]
[1778578496359,40.81,80926.52,0.0,-0.06632,4e-05,10.82033]
[1778578496976,40.81,80926.52,0.0,-0.06633,4e-05,10.82095]
[1778578497895,40.81,80926.52,0.0,-0.06633,4e-05,10.82095]
[1778578497940,40.81,80926.52,0.0,-0.06633,4e-05,10.82095]
[1778578497985,40.81,80926.52,0.0,-0.06633,4e-05,10.82157]
[1778578502038,40.81,80948.37,0.0,-0.06554,4e-05,10.72383]
[1778578504547,40.82,80948.37,0.0,-0.06555,4e-05,10.72541]
[1778578504609,40.82,80948.37,0.0,-0.06555,4e-05,10.72541]
[1778578505041,40.82,80959.05,0.0,-0.06516,4e-05,10.67731]
[1778578506627,40.82,80958.61,0.0,-0.06518,4e-05,10.68015]
[1778578506692,40.82,80958.61,0.0,-0.06518,4e-05,10.68015]
[1778578507043,40.82,80957.53,0.0,-0.06523,4e-05,10.68589]
[1778578507448,40.82,80957.53,0.0,-0.06523,4e-05,10.68589]
[1778578507525,40.82,80957.53,0.0,-0.06523,4e-05,10.68589]
[1778578508044,40.82,80954.74,0.0,-0.06534,4e-05,10.69947]
[1778578512522,40.83,80945.92,0.0,-0.06569,4e-05,10.74284]
[1778578512614,40.83,80945.92,0.0,-0.06569,4e-05,10.74284]
[1778578513049,40.83,80945.88,0.0,-0.0657,4e-05,10.74371]
[1778578518054,40.83,80946.65,0.0,-0.0657,4e-05,10.74379]
[1778578518888,40.83,80946.65,0.0,-0.0657,4e-05,10.74379]
[1778578518965,40.84,80946.65,0.0,-0.0657,4e-05,10.74449]
[1778578524060,40.84,80942.59,0.0,-0.06588,4e-05,10.76653]
[1778578529064,40.85,80937.92,0.0,-0.06608,4e-05,10.79132]
[1778578534069,40.85,80930.95,0.0,-0.06635,4e-05,10.82341]
[1778578540075,40.86,80921.62,0.0,-0.06673,4e-05,10.86971]
[1778578545079,40.86,80922.5,0.0,-0.06671,4e-05,10.86818]
[1778578550084,40.87,80927.02,0.0,-0.06656,4e-05,10.84998]
[1778578555089,40.87,80926.29,0.0,-0.06661,4e-05,10.85595]
[1778578557397,40.87,80927.34,0.0,-0.06658,4e-05,10.85216]
[1778578557951,40.87,80927.34,0.0,-0.06658,4e-05,10.85216]
[1778578558029,40.87,80927.34,0.0,-0.06658,4e-05,10.85267]
[1778578562046,40.88,80934.53,0.0,-0.06633,4e-05,10.82124]
[1778578562096,40.88,80933.85,0.0,-0.06636,4e-05,10.82494]
[1778578567101,40.88,80931.03,0.0,-0.06649,4e-05,10.84069]
[1778578572106,40.89,80931.02,0.0,-0.06651,4e-05,10.84347]
[1778578577111,40.89,80931.65,0.0,-0.06651,4e-05,10.84324]
[1778578582116,40.9,80932.05,0.0,-0.06651,4e-05,10.84409]
[1778578587120,40.9,80930.96,0.0,-0.06657,4e-05,10.85175]
[1778578592125,40.91,80927.11,0.0,-0.06672,4e-05,10.86906]
[1778578597130,40.91,80933.58,0.0,-0.0665,4e-05,10.84222]
[1778578602135,40.92,80933.41,0.0,-0.06653,4e-05,10.84612]
[1778578607140,40.92,80923.1,0.0,-0.06694,4e-05,10.89646]
[1778578612145,40.93,80926.13,0.0,-0.06685,4e-05,10.88523]
[1778578617150,40.93,80931.2,0.0,-0.06668,4e-05,10.86426]
[1778578622155,40.93,80932.3,0.0,-0.06666,4e-05,10.86166]
[1778578627161,40.94,80932.18,0.0,-0.06669,4e-05,10.86516]
[1778578633167,40.94,80931.89,0.0,-0.06672,4e-05,10.86994]
[1778578639172,40.95,80932.16,0.0,-0.06674,4e-05,10.87208]
[1778578644177,40.96,80928.16,0.0,-0.06691,4e-05,10.89324]
[1778578650183,40.96,80929.84,0.0,-0.06688,4e-05,10.88876]
[1778578656189,40.97,80928.66,0.0,-0.06693,4e-05,10.89439]
[1778578662168,40.97,80931.74,0.0,-0.06684,4e-05,10.88336]
[1778578667200,40.98,80926.45,0.0,-0.06706,4e-05,10.91027]
[1778578672205,40.98,80921.39,0.0,-0.06726,4e-05,10.93548]
[1778578677213,40.98,80917.41,0.0,-0.06743,4e-05,10.95567]
[1778578682218,40.98,80905.1,0.0,-0.06791,4e-05,11.01392]
[1778578685221,40.99,80919.15,0.0,-0.06738,4e-05,10.94979]
[1778578690226,40.99,80920.36,0.0,-0.06735,4e-05,10.9463]
[1778578695232,40.99,80927.4,0.0,-0.0671,4e-05,10.91608]
[1778578700236,41.0,80924.8,0.0,-0.06722,4e-05,10.93041]
[1778578705241,41.0,80920.76,0.0,-0.06739,4e-05,10.95127]
[1778578710246,41.01,80920.5,0.0,-0.06742,4e-05,10.95459]
[1778578715251,41.01,80920.53,0.0,-0.06742,4e-05,10.95351]
[1778578720256,41.01,80920.28,0.0,-0.06744,4e-05,10.95678]
[1778578725261,41.02,80921.18,0.0,-0.06742,4e-05,10.95467]
[1778578730265,41.02,80923.01,0.0,-0.06737,4e-05,10.94808]
[1778578735271,41.02,80923.84,0.0,-0.06735,4e-05,10.946]
[1778578740716,41.03,80924.31,0.0,-0.06735,4e-05,10.94567]
[1778578746282,41.03,80923.56,0.0,-0.0674,4e-05,10.95169]
[1778578751287,41.03,80925.67,0.0,-0.06733,4e-05,10.94389]
[1778578756294,41.04,80923.31,0.0,-0.06744,4e-05,10.95654]
[1778578761299,41.04,80927.55,0.0,-0.06729,4e-05,10.9386]
[1778578766304,41.04,80928.79,0.0,-0.06726,4e-05,10.93464]
[1778578771309,41.05,80929.47,0.0,-0.06723,4e-05,10.9302]
[1778578776313,41.05,80929.43,0.0,-0.06724,4e-05,10.93219]
[1778578781318,41.05,80929.18,0.0,-0.06727,4e-05,10.93512]
[1778578786323,41.05,80927.44,0.0,-0.06735,4e-05,10.94528]
[1778578791328,41.06,80924.12,0.0,-0.06749,4e-05,10.96262]
[1778578795335,41.06,80943.54,0.0,-0.06677,4e-05,10.8748]
[1778578796697,41.06,80947.76,0.0,-0.06662,4e-05,10.85586]
[1778578798488,41.06,80950.78,0.0,-0.06651,4e-05,10.84299]
[1778578799304,41.06,80950.78,0.0,-0.06652,4e-05,10.84349]
[1778578800539,41.07,80951.8,0.0,-0.06648,4e-05,10.83935]
[1778578801341,41.07,80951.66,0.0,-0.06649,4e-05,10.84045]
[1778578806346,41.07,80950.84,0.0,-0.06654,4e-05,10.84666]
[1778578811348,41.07,80951.2,0.0,-0.06654,4e-05,10.84696]
[1778578811471,41.07,80951.81,0.0,-0.06653,4e-05,10.84466]
[1778578815352,41.08,80953.56,0.0,-0.06647,4e-05,10.83811]
[1778578816954,41.08,80954.69,0.0,-0.06644,4e-05,10.83392]
[1778578817357,41.08,80955.16,0.0,-0.06642,4e-05,10.8323]
[1778578819016,41.08,80956.83,0.0,-0.06637,4e-05,10.82516]
[1778578819266,41.08,80956.83,0.0,-0.06637,4e-05,10.82569]
[1778578824365,41.09,80956.99,0.0,-0.06638,4e-05,10.82752]
[1778578829370,41.09,80957.64,0.0,-0.06638,4e-05,10.82711]
[1778578835377,41.1,80956.91,0.0,-0.06642,4e-05,10.83046]
[1778578840389,41.1,80957.36,0.0,-0.06642,4e-05,10.83083]
[1778578845394,41.1,80957.97,0.0,-0.06642,4e-05,10.83059]
[1778578850398,41.11,80954.81,0.0,-0.06655,4e-05,10.84749]
[1778578855403,41.11,80957.34,0.0,-0.06648,4e-05,10.83826]
[1778578860408,41.12,80957.33,0.0,-0.0665,4e-05,10.84072]
[1778578865412,41.12,80959.61,0.0,-0.06643,4e-05,10.83272]
[1778578870417,41.13,80963.17,0.0,-0.06632,4e-05,10.8189]
[1778578875422,41.13,80960.5,0.0,-0.06644,4e-05,10.83363]
[1778578880427,41.13,80958.73,0.0,-0.06652,4e-05,10.84417]
[1778578885433,41.14,80958.01,0.0,-0.06657,4e-05,10.84974]
[1778578890438,41.14,80958.53,0.0,-0.06657,4e-05,10.84968]
[1778578895443,41.15,80954.01,0.0,-0.06674,4e-05,10.86949]
[1778578900448,41.15,80953.73,0.0,-0.06676,4e-05,10.87292]
[1778578906456,41.15,80935.72,0.0,-0.06746,4e-05,10.95781]
[1778578911461,41.16,80929.21,0.0,-0.06771,4e-05,10.98914]
[1778578916466,41.16,80933.48,0.0,-0.06756,4e-05,10.97073]
[1778578921471,41.16,80934.37,0.0,-0.06754,4e-05,10.96815]
[1778578926476,41.16,80940.47,0.0,-0.06733,4e-05,10.94201]
[1778578931483,41.17,80951.07,0.0,-0.06694,4e-05,10.89542]
[1778578935487,41.17,80935.79,0.0,-0.06753,4e-05,10.96698]
[1778578940491,41.17,80938.75,0.0,-0.06743,4e-05,10.95509]
[1778578945496,41.18,80937.93,0.0,-0.06748,4e-05,10.96072]
[1778578950501,41.18,80939.48,0.0,-0.06743,4e-05,10.95542]
[1778578955506,41.18,80941.39,0.0,-0.06736,4e-05,10.94549]
[1778578961512,41.19,80939.85,0.0,-0.06744,4e-05,10.95491]
[1778578966517,41.19,80940.68,0.0,-0.06742,4e-05,10.95294]
[1778578971522,41.19,80940.53,0.0,-0.06744,4e-05,10.95521]
[1778578977528,41.2,80937.78,0.0,-0.06756,4e-05,10.96949]
[1778578982532,41.2,80931.41,0.0,-0.06781,4e-05,11.00021]
[1778578987537,41.2,80930.75,0.0,-0.06784,4e-05,11.00469]
[1778578992858,41.2,80928.83,0.0,-0.06793,4e-05,11.01497]
[1778578998546,41.21,80933.48,0.0,-0.06777,4e-05,10.99526]
[1778579003552,41.21,80938.23,0.0,-0.0676,4e-05,10.97503]
[1778579008559,41.21,80947.62,0.0,-0.06726,4e-05,10.93384]
[1778579013564,41.22,80947.59,0.0,-0.06726,4e-05,10.93287]
[1778579018569,41.22,80947.68,0.0,-0.06727,4e-05,10.9345]
[1778579023574,41.22,80941.48,0.0,-0.06752,4e-05,10.96486]
[1778579028579,41.22,80945.32,0.0,-0.06739,4e-05,10.949]
[1778579033584,41.23,80944.16,0.0,-0.06745,4e-05,10.95614]
[1778579038588,41.23,80943.3,0.0,-0.0675,4e-05,10.96186]
[1778579043593,41.23,80943.25,0.0,-0.06751,4e-05,10.96383]
[1778579048598,41.24,80942.63,0.0,-0.06755,4e-05,10.96837]
[1778579053603,41.24,80949.2,0.0,-0.06732,4e-05,10.93994]
[1778579058607,41.24,80950.14,0.0,-0.0673,4e-05,10.93757]
[1778579063612,41.25,80952.43,0.0,-0.06723,4e-05,10.92904]
[1778579069120,41.25,80945.71,0.0,-0.06749,4e-05,10.96166]
[1778579075624,41.25,80944.11,0.0,-0.06755,4e-05,10.96829]
[1778579080629,41.26,80943.7,0.0,-0.06758,4e-05,10.97181]
[1778579085634,41.26,80937.01,0.0,-0.06785,4e-05,11.004]
[1778579091514,41.26,80936.62,0.0,-0.06787,4e-05,11.0071]
[1778579098647,41.26,80937.11,0.0,-0.06787,4e-05,11.0063]
[1778579103653,41.27,80930.0,0.0,-0.06814,4e-05,11.03981]
[1778579108657,41.27,80938.69,0.0,-0.06782,4e-05,11.0006]
[1778579108997,41.27,80938.69,0.0,-0.06782,4e-05,11.0006]
[1778579110924,41.27,80941.45,0.0,-0.06772,4e-05,10.9883]
[1778579111660,41.27,80941.38,0.0,-0.06772,4e-05,10.98885]
[1778579116665,41.27,80949.23,0.0,-0.06744,4e-05,10.954]
[1778579121670,41.27,80949.7,0.0,-0.06743,4e-05,10.95316]
[1778579126675,41.27,80949.65,0.0,-0.06744,4e-05,10.95468]
[1778579131680,41.28,80949.29,0.0,-0.06745,4e-05,10.95458]
[1778579136685,41.28,80947.94,0.0,-0.06751,4e-05,10.96194]
[1778579141690,41.28,80951.4,0.0,-0.06739,4e-05,10.94732]
[1778579146694,41.28,80952.69,0.0,-0.06735,4e-05,10.94281]
[1778579151700,41.29,80952.63,0.0,-0.06736,4e-05,10.94448]
[1778579157706,41.29,80949.81,0.0,-0.06748,4e-05,10.95896]
[1778579163712,41.29,80949.34,0.0,-0.06751,4e-05,10.96256]
[1778579169390,41.29,80945.85,0.0,-0.06765,4e-05,10.97973]
[1778579172721,41.29,80931.78,0.0,-0.06819,4e-05,11.0452]
[1778579177726,41.3,80926.93,0.0,-0.06838,4e-05,11.06796]
[1778579182731,41.3,80919.77,0.0,-0.06865,4e-05,11.10147]
[1778579187736,41.3,80918.06,0.0,-0.06872,4e-05,11.1099]
[1778579192741,41.3,80917.2,0.0,-0.06874,4e-05,11.11128]
[1778579197746,41.3,80916.46,0.0,-0.06877,4e-05,11.11514]
[1778579202751,41.3,80903.31,0.0,-0.06928,4e-05,11.17617]
[1778579207756,41.3,80903.06,0.0,-0.06929,4e-05,11.17729]
[1778579212761,41.3,80903.37,0.0,-0.06928,4e-05,11.1758]
[1778579217766,41.3,80904.52,0.0,-0.06923,4e-05,11.17048]
[1778579222771,41.3,80899.96,0.0,-0.06941,4e-05,11.19149]
[1778579227776,41.3,80898.25,0.0,-0.06947,4e-05,11.19919]
[1778579232781,41.3,80886.16,0.0,-0.06993,4e-05,11.2549]
[1778579236488,41.3,80880.64,0.0,-0.07014,4e-05,11.28009]
[1778579236719,41.3,80880.64,0.0,-0.07014,4e-05,11.28009]
[1778579236785,41.3,80880.13,0.0,-0.07016,4e-05,11.28233]
[1778579239788,41.29,80858.43,0.0,-0.071,4e-05,11.38289]
[1778579240416,41.29,80858.43,0.0,-0.071,4e-05,11.38289]
[1778579240528,41.29,80858.43,0.0,-0.071,4e-05,11.38289]
[1778579240596,41.29,80858.43,0.0,-0.071,4e-05,11.38256]
[1778579242421,41.29,80859.33,0.0,-0.07096,4e-05,11.37801]
[1778579242791,41.29,80860.33,0.0,-0.07092,4e-05,11.37299]
[1778579247796,41.29,80860.61,0.0,-0.0709,4e-05,11.37014]
[1778579252801,41.29,80870.19,0.0,-0.07049,4e-05,11.32093]
[1778579257804,41.29,80873.5,0.0,-0.07036,4e-05,11.30436]
[1778579262809,41.28,80874.43,0.0,-0.07031,4e-05,11.29897]
[1778579267814,41.28,80871.27,0.0,-0.07043,4e-05,11.31259]
[1778579272819,41.28,80872.18,0.0,-0.07038,4e-05,11.30714]
[1778579277823,41.28,80870.92,0.0,-0.07042,4e-05,11.31191]
[1778579282828,41.28,80868.86,0.0,-0.07049,4e-05,11.32034]
[1778579290315,41.27,80863.44,0.0,-0.07069,4e-05,11.34391]
[1778579291798,41.27,80860.01,0.0,-0.07082,4e-05,11.35972]
[1778579291888,41.27,80859.73,0.0,-0.07083,4e-05,11.36073]
[1778579292212,41.27,80859.73,0.0,-0.07083,4e-05,11.36073]
[1778579293847,41.27,80860.35,0.0,-0.0708,4e-05,11.35726]
[1778579293849,41.27,80860.35,0.0,-0.0708,4e-05,11.35726]
[1778579293935,41.27,80860.35,0.0,-0.0708,4e-05,11.35726]
[1778579294755,41.27,80860.35,0.0,-0.0708,4e-05,11.35698]
[1778579295913,41.27,80866.83,0.0,-0.07054,4e-05,11.3264]
[1778579296028,41.27,80866.83,0.0,-0.07054,4e-05,11.3264]
[1778579297959,41.27,80872.4,0.0,-0.07032,4e-05,11.29993]
[1778579298053,41.27,80872.4,0.0,-0.07032,4e-05,11.29993]
[1778579300015,41.27,80872.33,0.0,-0.07032,4e-05,11.29984]
[1778579300123,41.27,80872.33,0.0,-0.07032,4e-05,11.29984]
[1778579302066,41.27,80872.9,0.0,-0.0703,4e-05,11.29675]
[1778579302127,41.27,80872.9,0.0,-0.0703,4e-05,11.29675]
[1778579304119,41.27,80872.79,0.0,-0.0703,4e-05,11.29684]
[1778579304203,41.27,80872.79,0.0,-0.0703,4e-05,11.29684]
[1778579306167,41.27,80872.98,0.0,-0.07029,4e-05,11.29556]
[1778579306266,41.27,80872.98,0.0,-0.07029,4e-05,11.29556]
[1778579308223,41.27,80873.06,0.0,-0.07028,4e-05,11.29476]
[1778579308306,41.27,80873.06,0.0,-0.07028,4e-05,11.29476]
[1778579310262,41.26,80873.01,0.0,-0.07028,4e-05,11.29456]
[1778579310353,41.26,80873.01,0.0,-0.07028,4e-05,11.29456]
[1778579312331,41.26,80873.62,0.0,-0.07023,4e-05,11.28822]
[1778579312408,41.26,80873.62,0.0,-0.07023,4e-05,11.28822]
[1778579313446,41.26,80873.88,0.0,-0.07022,4e-05,11.2868]
[1778579313665,41.26,80873.88,0.0,-0.07022,4e-05,11.2868]
[1778579314399,41.26,80874.78,0.0,-0.07018,4e-05,11.28239]
[1778579314437,41.26,80874.78,0.0,-0.07018,4e-05,11.28239]
[1778579316453,41.26,80884.75,0.0,-0.0698,4e-05,11.23567]
[1778579316533,41.26,80884.75,0.0,-0.0698,4e-05,11.23567]
[1778579318493,41.26,80888.24,0.0,-0.06966,4e-05,11.21921]
[1778579318532,41.26,80888.24,0.0,-0.06966,4e-05,11.21921]
[1778579320552,41.26,80888.93,0.0,-0.06963,4e-05,11.21583]
[1778579320647,41.26,80888.93,0.0,-0.06963,4e-05,11.21583]
[1778579322605,41.26,80890.04,0.0,-0.06959,4e-05,11.21053]
[1778579322668,41.26,80890.04,0.0,-0.06959,4e-05,11.21053]
[1778579324675,41.26,80890.64,0.0,-0.06956,4e-05,11.20758]
[1778579324764,41.26,80890.64,0.0,-0.06956,4e-05,11.20758]
[1778579328778,41.26,80893.91,0.0,-0.06944,4e-05,11.19217]
[1778579328859,41.26,80893.91,0.0,-0.06944,4e-05,11.19217]
[1778579330840,41.26,80893.99,0.0,-0.06943,4e-05,11.19171]
[1778579330930,41.26,80894.39,0.0,-0.06942,4e-05,11.18983]
[1778579335957,41.26,80898.01,0.0,-0.06928,4e-05,11.17289]
[1778579336991,41.26,80898.01,0.0,-0.06928,4e-05,11.17288]
[1778579337081,41.26,80898.01,0.0,-0.06928,4e-05,11.17288]
[1778579339039,41.26,80898.35,0.0,-0.06926,4e-05,11.17127]
[1778579339127,41.26,80898.35,0.0,-0.06926,4e-05,11.17127]
[1778579341104,41.26,80898.48,0.0,-0.06926,4e-05,11.17064]
[1778579341172,41.26,80898.48,0.0,-0.06926,4e-05,11.17064]
[1778579343156,41.26,80898.48,0.0,-0.06926,4e-05,11.17063]
[1778579343232,41.26,80898.48,0.0,-0.06926,4e-05,11.17063]
[1778579345215,41.26,80898.3,0.0,-0.06926,4e-05,11.17144]
[1778579345276,41.26,80898.3,0.0,-0.06926,4e-05,11.17144]
[1778579347269,41.26,80899.23,0.0,-0.06923,4e-05,11.1671]
[1778579347323,41.26,80899.23,0.0,-0.06923,4e-05,11.1671]
[1778579349320,41.26,80894.25,0.0,-0.06942,4e-05,11.19016]
[1778579349371,41.26,80894.25,0.0,-0.06942,4e-05,11.19016]
[1778579351388,41.26,80894.03,0.0,-0.06943,4e-05,11.19109]
[1778579351419,41.26,80894.03,0.0,-0.06943,4e-05,11.19109]
[1778579353427,41.26,80893.93,0.0,-0.06943,4e-05,11.19146]
[1778579353497,41.26,80893.93,0.0,-0.06943,4e-05,11.19146]
[1778579355483,41.26,80893.66,0.0,-0.06944,4e-05,11.19262]
[1778579355550,41.26,80893.66,0.0,-0.06944,4e-05,11.19262]
[1778579357524,41.26,80893.33,0.0,-0.06945,4e-05,11.19406]
[1778579357569,41.26,80893.33,0.0,-0.06945,4e-05,11.19406]
[1778579359569,41.26,80894.16,0.0,-0.06942,4e-05,11.19012]
[1778579359624,41.26,80894.16,0.0,-0.06942,4e-05,11.19012]
[1778579364677,41.26,80894.16,0.0,-0.06942,4e-05,11.18991]
[1778579369756,41.26,80893.13,0.0,-0.06945,4e-05,11.19447]
[1778579369868,41.26,80893.13,0.0,-0.06945,4e-05,11.19447]
[1778579369906,41.26,80893.13,0.0,-0.06945,4e-05,11.19447]
[1778579371921,41.26,80897.49,0.0,-0.06927,4e-05,11.17102]
[1778579371959,41.26,80897.49,0.0,-0.06927,4e-05,11.17102]
[1778579376972,41.26,80906.1,0.0,-0.06894,4e-05,11.13118]
[1778579380163,41.26,80906.29,0.0,-0.06893,4e-05,11.13045]
[1778579380179,41.26,80906.29,0.0,-0.06893,4e-05,11.13045]
[1778579382218,41.26,80906.39,0.0,-0.06893,4e-05,11.13004]
[1778579382265,41.26,80906.39,0.0,-0.06893,4e-05,11.13004]
[1778579384290,41.26,80907.67,0.0,-0.06888,4e-05,11.12427]
[1778579384340,41.26,80907.67,0.0,-0.06888,4e-05,11.12427]
[1778579385916,41.26,80907.99,0.0,-0.06887,4e-05,11.12287]
[1778579385946,41.26,80907.73,0.0,-0.06888,4e-05,11.12413]
[1778579388396,41.26,80912.3,0.0,-0.06871,4e-05,11.10312]
[1778579388420,41.26,80912.3,0.0,-0.06871,4e-05,11.10312]
[1778579390442,41.26,80912.53,0.0,-0.0687,4e-05,11.10227]
[1778579390533,41.26,80912.53,0.0,-0.0687,4e-05,11.10227]
[1778579392508,41.26,80912.53,0.0,-0.0687,4e-05,11.10246]
[1778579392529,41.26,80912.53,0.0,-0.0687,4e-05,11.10246]
[1778579394562,41.26,80911.64,0.0,-0.06874,4e-05,11.10673]
[1778579394635,41.26,80911.64,0.0,-0.06874,4e-05,11.10673]
[1778579398680,41.26,80911.99,0.0,-0.06873,4e-05,11.10548]
[1778579398704,41.26,80911.99,0.0,-0.06873,4e-05,11.10548]
[1778579400736,41.26,80911.79,0.0,-0.06874,4e-05,11.10659]
[1778579400828,41.26,80911.79,0.0,-0.06874,4e-05,11.10659]
[1778579402803,41.26,80910.81,0.0,-0.06877,4e-05,11.1113]
[1778579402920,41.26,80910.81,0.0,-0.06877,4e-05,11.1113]
[1778579404853,41.26,80910.34,0.0,-0.06879,4e-05,11.11361]
[1778579404913,41.26,80910.34,0.0,-0.06879,4e-05,11.11361]
[1778579406908,41.26,80905.89,0.0,-0.06896,4e-05,11.13433]
[1778579406944,41.26,80905.89,0.0,-0.06896,4e-05,11.13433]
[1778579408970,41.26,80905.21,0.0,-0.06899,4e-05,11.13766]
[1778579409036,41.26,80905.21,0.0,-0.06899,4e-05,11.13766]
[1778579411034,41.26,80904.95,0.0,-0.069,4e-05,11.13897]
[1778579411098,41.26,80904.95,0.0,-0.069,4e-05,11.13897]
[1778579413077,41.26,80905.24,0.0,-0.06899,4e-05,11.13774]
[1778579413110,41.26,80905.24,0.0,-0.06899,4e-05,11.13774]
[1778579415143,41.26,80904.78,0.0,-0.06901,4e-05,11.13998]
[1778579415209,41.26,80904.78,0.0,-0.06901,4e-05,11.13998]
[1778579417192,41.26,80904.76,0.0,-0.06901,4e-05,11.14019]
[1778579417261,41.26,80904.76,0.0,-0.06901,4e-05,11.14019]
[1778579421291,41.26,80904.28,0.0,-0.06903,4e-05,11.14253]
[1778579421314,41.26,80904.28,0.0,-0.06903,4e-05,11.14253]
[1778579423348,41.26,80903.84,0.0,-0.06905,4e-05,11.14464]
[1778579423428,41.26,80903.84,0.0,-0.06905,4e-05,11.14464]
[1778579425403,41.26,80903.47,0.0,-0.06906,4e-05,11.14641]
[1778579425463,41.26,80903.47,0.0,-0.06906,4e-05,11.14641]
[1778579427455,41.26,80906.27,0.0,-0.06896,4e-05,11.13353]
[1778579427497,41.26,80906.27,0.0,-0.06896,4e-05,11.13353]
[1778579429508,41.26,80906.27,0.0,-0.06896,4e-05,11.1336]
[1778579429525,41.26,80906.27,0.0,-0.06896,4e-05,11.1336]
[1778579430018,41.26,80905.46,0.0,-0.06899,4e-05,11.13738]
[1778579430119,41.26,80905.46,0.0,-0.06899,4e-05,11.13738]
[1778579433599,41.26,80895.97,0.0,-0.06934,4e-05,11.17834]
[1778579433627,41.26,80895.97,0.0,-0.06934,4e-05,11.17834]
[1778579434510,41.26,80896.0,0.0,-0.06934,4e-05,11.17817]
[1778579434631,41.26,80896.0,0.0,-0.06934,4e-05,11.17817]
[1778579435653,41.26,80895.93,0.0,-0.06934,4e-05,11.17843]
[1778579435819,41.26,80895.93,0.0,-0.06934,4e-05,11.17843]
[1778579437700,41.26,80890.43,0.0,-0.06955,4e-05,11.20389]
[1778579437750,41.26,80890.43,0.0,-0.06955,4e-05,11.20389]
[1778579439753,41.26,80889.11,0.0,-0.0696,4e-05,11.20992]
[1778579439803,41.26,80889.11,0.0,-0.0696,4e-05,11.20992]
[1778579441826,41.26,80889.82,0.0,-0.06957,4e-05,11.20648]
[1778579441914,41.26,80889.82,0.0,-0.06957,4e-05,11.20648]
[1778579443854,41.26,80889.85,0.0,-0.06957,4e-05,11.20616]
[1778579443945,41.26,80889.85,0.0,-0.06957,4e-05,11.20616]
[1778579445910,41.26,80889.09,0.0,-0.0696,4e-05,11.20966]
[1778579446008,41.26,80889.09,0.0,-0.0696,4e-05,11.2095]
[1778579447963,41.26,80888.0,0.0,-0.06964,4e-05,11.21447]
[1778579448022,41.26,80888.0,0.0,-0.06964,4e-05,11.21439]
[1778579450018,41.26,80888.88,0.0,-0.0696,4e-05,11.21023]
[1778579450055,41.26,80888.88,0.0,-0.0696,4e-05,11.21023]
[1778579452072,41.26,80888.29,0.0,-0.06962,4e-05,11.21272]
[1778579452100,41.26,80888.29,0.0,-0.06962,4e-05,11.21272]
[1778579454112,41.26,80888.29,0.0,-0.06962,4e-05,11.21264]
[1778579454171,41.26,80888.29,0.0,-0.06962,4e-05,11.21264]
[1778579456170,41.26,80886.99,0.0,-0.06967,4e-05,11.21844]
[1778579456213,41.26,80886.99,0.0,-0.06967,4e-05,11.21844]
[1778579458222,41.26,80887.56,0.0,-0.06965,4e-05,11.21564]
[1778579458273,41.26,80887.56,0.0,-0.06965,4e-05,11.21564]
[1778579460289,41.26,80887.56,0.0,-0.06965,4e-05,11.21548]
[1778579460319,41.26,80887.56,0.0,-0.06965,4e-05,11.21548]
[1778579462372,41.26,80887.64,0.0,-0.06964,4e-05,11.21491]
[1778579462483,41.26,80887.64,0.0,-0.06964,4e-05,11.21491]
[1778579463012,41.26,80887.97,0.0,-0.06963,4e-05,11.21332]
[1778579464401,41.26,80888.22,0.0,-0.06962,4e-05,11.21206]
[1778579465005,41.26,80888.22,0.0,-0.06962,4e-05,11.21197]
[1778579466433,41.26,80888.1,0.0,-0.06962,4e-05,11.21247]
[1778579466481,41.26,80888.1,0.0,-0.06962,4e-05,11.21247]
[1778579468506,41.26,80890.45,0.0,-0.06953,4e-05,11.20138]
[1778579468584,41.26,80890.45,0.0,-0.06953,4e-05,11.20138]
[1778579470549,41.26,80893.12,0.0,-0.06943,4e-05,11.18891]
[1778579470571,41.26,80893.12,0.0,-0.06943,4e-05,11.18891]
[1778579472619,41.26,80893.57,0.0,-0.06941,4e-05,11.18675]
[1778579472686,41.26,80893.57,0.0,-0.06941,4e-05,11.18675]
[1778579474645,41.26,80892.55,0.0,-0.06945,4e-05,11.1914]
[1778579474704,41.26,80892.55,0.0,-0.06945,4e-05,11.1914]
[1778579476704,41.26,80890.23,0.0,-0.06954,4e-05,11.20207]
[1778579476820,41.26,80890.23,0.0,-0.06954,4e-05,11.20207]
[1778579480813,41.26,80884.41,0.0,-0.06976,4e-05,11.2288]
[1778579480872,41.26,80884.41,0.0,-0.06976,4e-05,11.2288]
[1778579482864,41.26,80885.11,0.0,-0.06973,4e-05,11.22531]
[1778579482928,41.26,80885.11,0.0,-0.06973,4e-05,11.22531]
[1778579484928,41.26,80884.06,0.0,-0.06977,4e-05,11.23006]
[1778579484995,41.26,80884.06,0.0,-0.06977,4e-05,11.23006]
[1778579486964,41.26,80884.17,0.0,-0.06976,4e-05,11.22936]
[1778579487033,41.26,80884.17,0.0,-0.06976,4e-05,11.22936]
[1778579489020,41.26,80883.28,0.0,-0.0698,4e-05,11.23334]
[1778579489090,41.26,80883.45,0.0,-0.06979,4e-05,11.23245]
[1778579491089,41.26,80882.87,0.0,-0.06979,4e-05,11.2319]
[1778579491158,41.26,80882.87,0.0,-0.06979,4e-05,11.2319]
[1778579493131,41.26,80882.76,0.0,-0.06979,4e-05,11.23222]
[1778579493143,41.26,80882.76,0.0,-0.06979,4e-05,11.23222]
[1778579495183,41.26,80883.23,0.0,-0.06977,4e-05,11.22983]
[1778579495252,41.26,80883.23,0.0,-0.06977,4e-05,11.22983]
[1778579497238,41.26,80882.8,0.0,-0.06979,4e-05,11.23162]
[1778579497299,41.26,80882.8,0.0,-0.06979,4e-05,11.23162]
[1778579499295,41.26,80882.65,0.0,-0.06979,4e-05,11.23211]
[1778579499350,41.26,80882.65,0.0,-0.06979,4e-05,11.23211]
[1778579501354,41.26,80882.09,0.0,-0.06981,4e-05,11.23446]
[1778579501411,41.26,80882.09,0.0,-0.06981,4e-05,11.23446]
[1778579503409,41.26,80882.28,0.0,-0.0698,4e-05,11.23336]
[1778579503457,41.26,80882.28,0.0,-0.0698,4e-05,11.23336]
[1778579505466,41.25,80882.28,0.0,-0.0698,4e-05,11.23314]
[1778579505519,41.25,80882.28,0.0,-0.0698,4e-05,11.23314]
[1778579507514,41.25,80882.71,0.0,-0.06978,4e-05,11.23095]
[1778579507544,41.25,80882.71,0.0,-0.06978,4e-05,11.23095]
[1778579509574,41.25,80883.67,0.0,-0.06975,4e-05,11.22627]
[1778579509633,41.25,80883.67,0.0,-0.06975,4e-05,11.22627]
[1778579511635,41.25,80884.02,0.0,-0.06973,4e-05,11.22445]
[1778579511716,41.25,80884.02,0.0,-0.06973,4e-05,11.22445]
[1778579513680,41.25,80883.39,0.0,-0.06975,4e-05,11.22717]
[1778579513745,41.25,80883.39,0.0,-0.06975,4e-05,11.22717]
[1778579515748,41.25,80883.39,0.0,-0.06975,4e-05,11.22707]
[1778579515817,41.25,80883.39,0.0,-0.06975,4e-05,11.22707]
[1778579520863,41.25,80882.91,0.0,-0.06977,4e-05,11.2287]
[1778579521890,41.25,80882.89,0.0,-0.06977,4e-05,11.2287]
[1778579521925,41.25,80882.89,0.0,-0.06977,4e-05,11.2287]
[1778579523971,41.25,80875.65,0.0,-0.07004,4e-05,11.26214]
[1778579524032,41.25,80875.65,0.0,-0.07004,4e-05,11.26214]
[1778579526014,41.25,80875.29,0.0,-0.07006,4e-05,11.26352]
[1778579526058,41.25,80875.29,0.0,-0.07006,4e-05,11.26352]
[1778579528091,41.25,80875.12,0.0,-0.07006,4e-05,11.26382]
[1778579528167,41.25,80875.12,0.0,-0.07006,4e-05,11.26382]
[1778579530123,41.25,80870.9,0.0,-0.07022,4e-05,11.28322]
[1778579530187,41.25,80870.9,0.0,-0.07022,4e-05,11.28322]
[1778579532182,41.25,80871.26,0.0,-0.0702,4e-05,11.28123]
[1778579532289,41.25,80871.26,0.0,-0.0702,4e-05,11.28123]
[1778579534235,41.25,80871.28,0.0,-0.0702,4e-05,11.28082]
[1778579534354,41.25,80871.28,0.0,-0.0702,4e-05,11.28082]
[1778579536283,41.25,80872.36,0.0,-0.07016,4e-05,11.27547]
[1778579536397,41.25,80872.36,0.0,-0.07016,4e-05,11.27547]
[1778579538334,41.25,80871.51,0.0,-0.07019,4e-05,11.27913]
[1778579538401,41.25,80871.51,0.0,-0.07019,4e-05,11.27913]
[1778579540390,41.25,80871.77,0.0,-0.07017,4e-05,11.27758]
[1778579540496,41.25,80871.77,0.0,-0.07017,4e-05,11.27758]
[1778579542436,41.25,80873.1,0.0,-0.07012,4e-05,11.27109]
[1778579542490,41.25,80873.1,0.0,-0.07012,4e-05,11.27109]
[1778579544488,41.25,80872.52,0.0,-0.07014,4e-05,11.27349]
[1778579544526,41.25,80872.52,0.0,-0.07014,4e-05,11.27349]
[1778579546550,41.25,80872.52,0.0,-0.07014,4e-05,11.27334]
[1778579546615,41.25,80872.52,0.0,-0.07014,4e-05,11.27334]
[1778579548588,41.24,80872.84,0.0,-0.07012,4e-05,11.27141]
[1778579548660,41.24,80872.84,0.0,-0.07012,4e-05,11.27141]
[1778579550643,41.24,80875.74,0.0,-0.07001,4e-05,11.25759]
[1778579550726,41.24,80875.74,0.0,-0.07001,4e-05,11.25759]
[1778579552695,41.24,80875.26,0.0,-0.07001,4e-05,11.25646]
[1778579552780,41.24,80875.26,0.0,-0.07001,4e-05,11.25646]
[1778579554752,41.24,80875.16,0.0,-0.07001,4e-05,11.25665]
[1778579554857,41.24,80875.16,0.0,-0.07001,4e-05,11.25665]
[1778579556798,41.24,80875.72,0.0,-0.06999,4e-05,11.25391]
[1778579556889,41.24,80875.72,0.0,-0.06999,4e-05,11.25391]
[1778579558859,41.24,80875.72,0.0,-0.06998,4e-05,11.25344]
[1778579558947,41.24,80875.72,0.0,-0.06998,4e-05,11.25344]
[1778579560908,41.24,80875.72,0.0,-0.06998,4e-05,11.25329]
[1778579560994,41.24,80875.72,0.0,-0.06998,4e-05,11.25329]
[1778579562960,41.24,80874.27,0.0,-0.07003,4e-05,11.25961]
[1778579563051,41.24,80874.27,0.0,-0.07003,4e-05,11.25961]
[1778579565030,41.24,80872.08,0.0,-0.07012,4e-05,11.26953]
[1778579565140,41.24,80872.08,0.0,-0.07011,4e-05,11.26936]
[1778579567064,41.24,80871.97,0.0,-0.07012,4e-05,11.26971]
[1778579567156,41.24,80871.97,0.0,-0.07012,4e-05,11.26955]
[1778579569118,41.24,80871.97,0.0,-0.07011,4e-05,11.26937]
[1778579569216,41.24,80870.83,0.0,-0.07016,4e-05,11.27454]
[1778579571186,41.24,80872.04,0.0,-0.07011,4e-05,11.26854]
[1778579571277,41.24,80872.04,0.0,-0.07011,4e-05,11.26854]
[1778579573238,41.24,80874.89,0.0,-0.07,4e-05,11.25497]
[1778579573340,41.24,80874.89,0.0,-0.07,4e-05,11.25497]
[1778579575284,41.24,80874.19,0.0,-0.07002,4e-05,11.25797]
[1778579575380,41.24,80874.19,0.0,-0.07002,4e-05,11.25797]
[1778579577350,41.24,80871.64,0.0,-0.07012,4e-05,11.26953]
[1778579577433,41.24,80871.64,0.0,-0.07012,4e-05,11.26953]
[1778579579400,41.24,80871.71,0.0,-0.07011,4e-05,11.26888]
[1778579579467,41.24,80871.71,0.0,-0.07011,4e-05,11.26888]
[1778579580346,41.24,80871.42,0.0,-0.07012,4e-05,11.2701]
[1778579580439,41.24,80871.42,0.0,-0.07012,4e-05,11.2701]
[1778579581459,41.24,80871.59,0.0,-0.07011,4e-05,11.26912]
[1778579581539,41.24,80871.59,0.0,-0.07011,4e-05,11.26912]
[1778579583513,41.24,80866.62,0.0,-0.0703,4e-05,11.29195]
[1778579583570,41.24,80866.62,0.0,-0.0703,4e-05,11.29195]
[1778579585569,41.23,80866.97,0.0,-0.07029,4e-05,11.28995]
[1778579585608,41.23,80866.97,0.0,-0.07029,4e-05,11.28995]
[1778579592145,41.23,80866.21,0.0,-0.07031,4e-05,11.29228]
[1778579597150,41.23,80865.38,0.0,-0.07033,4e-05,11.29522]
[1778579602155,41.23,80865.65,0.0,-0.07031,4e-05,11.29296]
[1778579604073,41.23,80865.65,0.0,-0.07031,4e-05,11.29276]
[1778579604126,41.23,80865.65,0.0,-0.07031,4e-05,11.29259]
[1778579605051,41.23,80865.65,0.0,-0.07031,4e-05,11.29259]
[1778579611164,41.23,80868.36,0.0,-0.07018,4e-05,11.27567]
[1778579616169,41.23,80869.36,0.0,-0.07013,4e-05,11.27025]
[1778579621174,41.22,80868.34,0.0,-0.07017,4e-05,11.27432]
[1778579626179,41.22,80860.23,0.0,-0.07048,4e-05,11.31142]
[1778579631184,41.22,80859.46,0.0,-0.0705,4e-05,11.31398]
[1778579635465,41.22,80857.37,0.0,-0.07057,4e-05,11.3229]
[1778579636189,41.22,80857.78,0.0,-0.07056,4e-05,11.32075]
[1778579641054,41.22,80853.1,0.0,-0.07073,4e-05,11.34214]
[1778579641081,41.22,80853.1,0.0,-0.07073,4e-05,11.34188]
[1778579643926,41.22,80843.62,0.0,-0.07111,4e-05,11.38663]
[1778579644197,41.22,80842.52,0.0,-0.07115,4e-05,11.39189]
[1778579645206,41.22,80835.87,0.0,-0.07141,4e-05,11.42325]
[1778579646199,41.22,80830.11,0.0,-0.07164,4e-05,11.45034]
[1778579647018,41.22,80830.11,0.0,-0.07164,4e-05,11.45034]
[1778579647106,41.22,80830.11,0.0,-0.07164,4e-05,11.45034]
[1778579647200,41.22,80830.05,0.0,-0.07164,4e-05,11.45065]
[1778579648984,41.22,80830.38,0.0,-0.07163,4e-05,11.44912]
[1778579649202,41.22,80829.64,0.0,-0.07166,4e-05,11.4526]
[1778579650194,41.22,80829.64,0.0,-0.07166,4e-05,11.4526]
[1778579650203,41.22,80830.34,0.0,-0.07163,4e-05,11.44931]
[1778579651757,41.22,80830.78,0.0,-0.07161,4e-05,11.44724]
[1778579652204,41.22,80830.54,0.0,-0.07162,4e-05,11.44842]
[1778579653011,41.22,80830.54,0.0,-0.07162,4e-05,11.44842]
[1778579653104,41.22,80830.54,0.0,-0.07162,4e-05,11.44844]
[1778579653701,41.22,80830.54,0.0,-0.07162,4e-05,11.44844]
[1778579654205,41.22,80831.02,0.0,-0.07161,4e-05,11.44615]
[1778579654293,41.22,80831.02,0.0,-0.07161,4e-05,11.44615]
[1778579655205,41.22,80831.27,0.0,-0.0716,4e-05,11.44501]
[1778579660387,41.22,80834.18,0.0,-0.07148,4e-05,11.43143]
[1778579660453,41.22,80834.18,0.0,-0.07148,4e-05,11.43143]
[1778579661160,41.22,80834.18,0.0,-0.07148,4e-05,11.43148]
[1778579666048,41.22,80829.13,0.0,-0.07168,4e-05,11.45529]
[1778579666195,41.22,80829.13,0.0,-0.07168,4e-05,11.45528]
[1778579666903,41.22,80829.13,0.0,-0.07168,4e-05,11.45528]
[1778579667204,41.22,80829.13,0.0,-0.07168,4e-05,11.45527]
[1778579672219,41.22,80831.61,0.0,-0.07157,4e-05,11.44052]
[1778579673145,41.22,80831.61,0.0,-0.07157,4e-05,11.44052]
[1778579673220,41.22,80831.61,0.0,-0.07157,4e-05,11.44054]
[1778579676444,41.22,80833.32,0.0,-0.0715,4e-05,11.43259]
[1778579676491,41.22,80833.32,0.0,-0.0715,4e-05,11.43259]
[1778579677224,41.22,80833.34,0.0,-0.0715,4e-05,11.43253]
[1778579682229,41.22,80833.14,0.0,-0.07151,4e-05,11.43322]
[1778579687234,41.22,80833.77,0.0,-0.07148,4e-05,11.43046]
[1778579692239,41.22,80831.85,0.0,-0.07156,4e-05,11.4397]
[1778579697244,41.22,80831.44,0.0,-0.07158,4e-05,11.44175]
[1778579702249,41.22,80830.69,0.0,-0.07161,4e-05,11.44534]
[1778579707253,41.22,80829.89,0.0,-0.07164,4e-05,11.44916]
[1778579711258,41.22,80814.56,0.0,-0.07225,4e-05,11.52214]
[1778579716263,41.22,80813.68,0.0,-0.0723,4e-05,11.52712]
[1778579717102,41.22,80813.68,0.0,-0.0723,4e-05,11.52712]
[1778579717264,41.22,80813.67,0.0,-0.0723,4e-05,11.52733]
[1778579722316,41.22,80815.93,0.0,-0.07221,4e-05,11.5175]
[1778579722440,41.22,80815.93,0.0,-0.07221,4e-05,11.5175]
[1778579723724,41.22,80815.93,0.0,-0.07222,4e-05,11.51768]
[1778579729087,41.23,80815.37,0.0,-0.07225,4e-05,11.52134]
[1778579735282,41.23,80813.57,0.0,-0.07231,4e-05,11.52769]
[1778579740287,41.23,80811.51,0.0,-0.0724,4e-05,11.5382]
[1778579745292,41.23,80819.49,0.0,-0.07209,4e-05,11.5014]
[1778579750297,41.23,80840.09,0.0,-0.07128,4e-05,11.40575]
[1778579755302,41.24,80834.37,0.0,-0.07152,4e-05,11.43428]
[1778579760307,41.24,80833.0,0.0,-0.07159,4e-05,11.44221]
[1778579765311,41.24,80826.65,0.0,-0.07185,4e-05,11.47331]
[1778579771317,41.24,80828.27,0.0,-0.0718,4e-05,11.46719]
[1778579776322,41.25,80822.7,0.0,-0.07203,4e-05,11.49452]
[1778579781327,41.25,80828.79,0.0,-0.07179,4e-05,11.46685]
[1778579786332,41.25,80832.59,0.0,-0.07165,4e-05,11.45031]
[1778579791337,41.25,80831.2,0.0,-0.0717,4e-05,11.45509]
[1778579796342,41.25,80833.94,0.0,-0.07161,4e-05,11.44356]
[1778579802145,41.26,80832.51,0.0,-0.07168,4e-05,11.45192]
[1778579807352,41.26,80831.69,0.0,-0.07172,4e-05,11.45705]
[1778579813358,41.26,80831.8,0.0,-0.07173,4e-05,11.4581]
[1778579818363,41.26,80831.8,0.0,-0.07174,4e-05,11.45938]
[1778579823368,41.27,80828.65,0.0,-0.07187,4e-05,11.47541]
[1778579828373,41.27,80828.91,0.0,-0.07187,4e-05,11.47533]
[1778579833381,41.27,80828.47,0.0,-0.0719,4e-05,11.47851]
[1778579838388,41.27,80822.96,0.0,-0.07212,4e-05,11.50549]
[1778579838508,41.27,80822.96,0.0,-0.07212,4e-05,11.50549]
[1778579839389,41.27,80819.47,0.0,-0.07226,4e-05,11.52212]
[1778579843013,41.27,80819.17,0.0,-0.07228,4e-05,11.52399]
[1778579844657,41.27,80818.56,0.0,-0.07231,4e-05,11.52718]
[1778579845395,41.27,80818.73,0.0,-0.0723,4e-05,11.52652]
[1778579846716,41.27,80818.73,0.0,-0.0723,4e-05,11.52667]
[1778579846781,41.27,80818.73,0.0,-0.0723,4e-05,11.52667]
[1778579847260,41.27,80818.73,0.0,-0.0723,4e-05,11.52667]
[1778579847361,41.27,80818.73,0.0,-0.0723,4e-05,11.52682]
[1778579852402,41.28,80817.82,0.0,-0.07233,4e-05,11.52873]
[1778579857407,41.28,80819.54,0.0,-0.07227,4e-05,11.52135]
[1778579858026,41.28,80819.54,0.0,-0.07227,4e-05,11.52135]
[1778579859049,41.28,80819.55,0.0,-0.07227,4e-05,11.52143]
[1778579859150,41.28,80819.55,0.0,-0.07227,4e-05,11.52158]
[1778579864413,41.28,80819.74,0.0,-0.07227,4e-05,11.52149]
[1778579869418,41.28,80819.79,0.0,-0.07227,4e-05,11.52199]
[1778579874423,41.28,80819.95,0.0,-0.07227,4e-05,11.52197]
[1778579879428,41.28,80819.74,0.0,-0.07229,4e-05,11.52373]
[1778579884433,41.28,80820.2,0.0,-0.07227,4e-05,11.5223]
[1778579889438,41.28,80818.74,0.0,-0.07234,4e-05,11.52992]
[1778579891489,41.29,80825.08,0.0,-0.07209,4e-05,11.50003]
[1778579892034,41.29,80825.08,0.0,-0.07209,4e-05,11.50003]
[1778579892761,41.28,80827.72,0.0,-0.07198,4e-05,11.48753]
[1778579893362,41.28,80827.72,0.0,-0.07198,4e-05,11.48747]
[1778579893565,41.28,80827.72,0.0,-0.07198,4e-05,11.48747]
[1778579894444,41.28,80829.29,0.0,-0.07192,4e-05,11.48003]
[1778579899449,41.28,80834.54,0.0,-0.07171,4e-05,11.45518]
[1778579904454,41.28,80837.47,0.0,-0.07159,4e-05,11.44149]
[1778579909459,41.28,80834.72,0.0,-0.0717,4e-05,11.45436]
[1778579914464,41.28,80835.79,0.0,-0.07164,4e-05,11.44615]
[1778579920427,41.28,80835.19,0.0,-0.07166,4e-05,11.44894]
[1778579925475,41.28,80834.34,0.0,-0.0717,4e-05,11.45291]
[1778579926779,41.28,80828.71,0.0,-0.07192,4e-05,11.47939]
[1778579927477,41.28,80827.68,0.0,-0.07196,4e-05,11.48418]
[1778579932482,41.28,80828.88,0.0,-0.07191,4e-05,11.47823]
[1778579937487,41.29,80830.35,0.0,-0.07186,4e-05,11.47212]
[1778579943493,41.29,80832.99,0.0,-0.07176,4e-05,11.46054]
[1778579948498,41.29,80833.13,0.0,-0.07176,4e-05,11.45977]
[1778579953503,41.29,80833.46,0.0,-0.07174,4e-05,11.45838]
[1778579958508,41.29,80833.49,0.0,-0.07174,4e-05,11.45838]
[1778579963513,41.29,80834.22,0.0,-0.07171,4e-05,11.45483]
[1778579969519,41.28,80834.81,0.0,-0.07168,4e-05,11.45072]
[1778579974524,41.28,80834.86,0.0,-0.07166,4e-05,11.44729]
[1778579979529,41.28,80836.66,0.0,-0.07159,4e-05,11.43881]
[1778579984534,41.28,80843.01,0.0,-0.07133,4e-05,11.40791]
[1778579985690,41.28,80845.87,0.0,-0.07122,4e-05,11.39458]
[1778579986435,41.28,80845.87,0.0,-0.07122,4e-05,11.39466]
[1778579986544,41.28,80845.87,0.0,-0.07122,4e-05,11.39466]
[1778579987442,41.28,80845.87,0.0,-0.07122,4e-05,11.39472]
[1778579987893,41.28,80845.87,0.0,-0.07122,4e-05,11.39472]
[1778579988516,41.28,80845.87,0.0,-0.07122,4e-05,11.39478]
[1778579989015,41.28,80845.87,0.0,-0.07122,4e-05,11.39478]
[1778579989455,41.28,80845.87,0.0,-0.07122,4e-05,11.39483]
[1778579994502,41.28,80842.25,0.0,-0.07136,4e-05,11.41201]
[1778579998954,41.28,80843.71,0.0,-0.07131,4e-05,11.40544]
[1778579999549,41.28,80841.2,0.0,-0.07141,4e-05,11.41727]
[1778579999664,41.28,80841.2,0.0,-0.07141,4e-05,11.41727]
[1778580000547,41.28,80841.2,0.0,-0.07141,4e-05,11.4173]
[1778580001761,41.28,80839.07,0.0,-0.07149,4e-05,11.4273]
[1778580002559,41.28,80839.07,0.0,-0.07149,4e-05,11.42735]
[1778580007621,41.29,80837.92,0.0,-0.07155,4e-05,11.43395]
[1778580008910,41.29,80837.92,0.0,-0.07155,4e-05,11.43423]
[1778580009608,41.29,80837.92,0.0,-0.07155,4e-05,11.43427]
[1778580010838,41.29,80841.49,0.0,-0.07141,4e-05,11.41753]
[1778580011627,41.29,80841.49,0.0,-0.07141,4e-05,11.41757]
[1778580014882,41.29,80834.74,0.0,-0.07168,4e-05,11.44988]
[1778580015073,41.29,80834.74,0.0,-0.07168,4e-05,11.44988]
[1778580017406,41.29,80834.33,0.0,-0.0717,4e-05,11.45233]
[1778580017463,41.29,80834.33,0.0,-0.0717,4e-05,11.45259]
[1778580018093,41.29,80834.33,0.0,-0.0717,4e-05,11.45259]
[1778580018637,41.29,80817.8,0.0,-0.07236,4e-05,11.53065]
[1778580021206,41.29,80818.64,0.0,-0.07233,4e-05,11.52696]
[1778580021768,41.29,80818.2,0.0,-0.07235,4e-05,11.52921]
[1778580023046,41.29,80818.2,0.0,-0.07235,4e-05,11.52932]
[1778580023053,41.29,80818.2,0.0,-0.07235,4e-05,11.52932]
[1778580028647,41.29,80809.42,0.0,-0.0727,4e-05,11.57126]
[1778580033652,41.29,80810.5,0.0,-0.07265,4e-05,11.56339]
[1778580039658,41.29,80810.68,0.0,-0.07264,4e-05,11.56305]
[1778580044663,41.29,80810.83,0.0,-0.07264,4e-05,11.56277]
[1778580049654,41.29,80810.71,0.0,-0.07265,4e-05,11.56355]
[1778580050273,41.29,80810.71,0.0,-0.07265,4e-05,11.56363]
[1778580050669,41.29,80810.76,0.0,-0.07265,4e-05,11.5636]
[1778580055674,41.3,80821.06,0.0,-0.07224,4e-05,11.51566]
[1778580060679,41.3,80830.15,0.0,-0.07189,4e-05,11.47391]
[1778580065684,41.3,80824.3,0.0,-0.07213,4e-05,11.50237]
[1778580071690,41.3,80826.25,0.0,-0.07206,4e-05,11.49426]
[1778580076695,41.3,80828.09,0.0,-0.072,4e-05,11.48663]
[1778580081700,41.3,80828.04,0.0,-0.07201,4e-05,11.48783]
[1778580086705,41.31,80830.02,0.0,-0.07194,4e-05,11.47949]
[1778580091710,41.31,80830.41,0.0,-0.07191,4e-05,11.47561]
[1778580096715,41.31,80824.98,0.0,-0.07214,4e-05,11.50208]
[1778580101720,41.31,80824.91,0.0,-0.07214,4e-05,11.50274]
[1778580106725,41.31,80823.85,0.0,-0.07218,4e-05,11.50718]
[1778580111730,41.31,80823.59,0.0,-0.07219,4e-05,11.50841]
[1778580117737,41.31,80823.87,0.0,-0.07219,4e-05,11.50807]
[1778580120075,41.31,80823.71,0.0,-0.0722,4e-05,11.50916]
[1778580120740,41.31,80824.04,0.0,-0.07218,4e-05,11.50779]
[1778580120899,41.31,80824.04,0.0,-0.07218,4e-05,11.50779]
[1778580121741,41.31,80824.03,0.0,-0.07218,4e-05,11.50771]
[1778580125432,41.31,80827.94,0.0,-0.07203,4e-05,11.48899]
[1778580125745,41.31,80829.96,0.0,-0.07194,4e-05,11.47942]
[1778580127747,41.31,80844.04,0.0,-0.07139,4e-05,11.41323]
[1778580129566,41.31,80847.18,0.0,-0.07126,4e-05,11.39853]
[1778580129659,41.31,80847.18,0.0,-0.07127,4e-05,11.39857]
[1778580134212,41.31,80839.81,0.0,-0.07156,4e-05,11.43323]
[1778580134754,41.31,80841.29,0.0,-0.0715,4e-05,11.42631]
[1778580139759,41.31,80841.33,0.0,-0.0715,4e-05,11.42619]
[1778580141294,41.31,80841.78,0.0,-0.07148,4e-05,11.4241]
[1778580141761,41.31,80842.28,0.0,-0.07146,4e-05,11.42182]
[1778580145765,41.31,80827.7,0.0,-0.07204,4e-05,11.49016]
[1778580150760,41.31,80817.8,0.0,-0.07243,4e-05,11.53687]
[1778580150769,41.31,80818.77,0.0,-0.07239,4e-05,11.53242]
[1778580152953,41.31,80823.28,0.0,-0.0722,4e-05,11.5083]
[1778580152995,41.31,80823.28,0.0,-0.0722,4e-05,11.5083]
[1778580153771,41.31,80824.69,0.0,-0.07214,4e-05,11.50186]
[1778580157932,41.31,80825.15,0.0,-0.07213,4e-05,11.50039]
[1778580158103,41.31,80825.15,0.0,-0.07213,4e-05,11.50039]
[1778580164698,41.32,80825.71,0.0,-0.07212,4e-05,11.49897]
[1778580166048,41.32,80826.33,0.0,-0.07209,4e-05,11.49622]
[1778580166395,41.32,80826.33,0.0,-0.07209,4e-05,11.49622]
[1778580167338,41.32,80826.33,0.0,-0.0721,4e-05,11.4964]
[1778580167785,41.32,80826.38,0.0,-0.0721,4e-05,11.49633]
[1778580168075,41.32,80826.38,0.0,-0.0721,4e-05,11.49633]
[1778580169401,41.32,80826.38,0.0,-0.0721,4e-05,11.49646]
[1778580169732,41.32,80826.38,0.0,-0.0721,4e-05,11.49657]
[1778580174767,41.32,80814.53,0.0,-0.07257,4e-05,11.55297]
[1778580179798,41.32,80812.8,0.0,-0.07265,4e-05,11.56155]
[1778580184803,41.32,80811.86,0.0,-0.07269,4e-05,11.56638]
[1778580187881,41.32,80811.44,0.0,-0.0727,4e-05,11.56855]
[1778580188814,41.32,80810.41,0.0,-0.07275,4e-05,11.57347]
[1778580188959,41.32,80810.41,0.0,-0.07275,4e-05,11.57347]
[1778580189665,41.32,80810.41,0.0,-0.07275,4e-05,11.57347]
[1778580190187,41.32,80810.41,0.0,-0.07275,4e-05,11.57353]
[1778580191982,41.32,80809.57,0.0,-0.07278,4e-05,11.57762]
[1778580192818,41.32,80809.72,0.0,-0.07278,4e-05,11.57696]
[1778580193039,41.32,80809.72,0.0,-0.07278,4e-05,11.57696]
[1778580193803,41.32,80809.72,0.0,-0.07278,4e-05,11.57696]
[1778580193820,41.32,80809.59,0.0,-0.07278,4e-05,11.57761]
[1778580197824,41.32,80785.84,0.0,-0.07373,4e-05,11.68958]
[1778580202829,41.32,80781.77,0.0,-0.07389,4e-05,11.70824]
[1778580204895,41.32,80781.41,0.0,-0.0739,4e-05,11.70965]
[1778580205379,41.32,80781.41,0.0,-0.0739,4e-05,11.70965]
[1778580206361,41.32,80779.8,0.0,-0.07397,4e-05,11.71716]
[1778580208365,41.32,80790.4,0.0,-0.07354,4e-05,11.66652]
[1778580208445,41.32,80790.4,0.0,-0.07354,4e-05,11.66652]
[1778580208836,41.32,80790.87,0.0,-0.07352,4e-05,11.6642]
[1778580213841,41.32,80791.18,0.0,-0.07348,4e-05,11.65921]
[1778580216679,41.32,80792.8,0.0,-0.07342,4e-05,11.65143]
[1778580216769,41.32,80792.8,0.0,-0.07342,4e-05,11.65137]
[1778580219000,41.32,80793.58,0.0,-0.07338,4e-05,11.64754]
[1778580219828,41.32,80793.58,0.0,-0.07338,4e-05,11.64754]
[1778580223131,41.31,80794.17,0.0,-0.07336,4e-05,11.64452]
[1778580224902,41.31,80794.24,0.0,-0.07335,4e-05,11.64406]
[1778580225853,41.31,80794.58,0.0,-0.07334,4e-05,11.64242]
[1778580229014,41.31,80794.81,0.0,-0.07333,4e-05,11.64119]
[1778580229830,41.31,80794.81,0.0,-0.07333,4e-05,11.64119]
[1778580229856,41.31,80795.16,0.0,-0.07332,4e-05,11.6395]
[1778580230480,41.31,80795.16,0.0,-0.07332,4e-05,11.6395]
[1778580235862,41.31,80795.48,0.0,-0.0733,4e-05,11.63773]
[1778580240867,41.31,80793.19,0.0,-0.07339,4e-05,11.64836]
[1778580245872,41.31,80793.19,0.0,-0.07339,4e-05,11.64806]
[1778580250876,41.31,80794.48,0.0,-0.07333,4e-05,11.64168]
[1778580255881,41.31,80793.19,0.0,-0.07338,4e-05,11.64752]
[1778580260886,41.31,80793.47,0.0,-0.07337,4e-05,11.64595]
[1778580265891,41.31,80793.16,0.0,-0.07338,4e-05,11.64711]
[1778580270896,41.31,80786.48,0.0,-0.07365,4e-05,11.67847]
[1778580275901,41.31,80787.39,0.0,-0.07359,4e-05,11.67058]
[1778580280906,41.31,80786.34,0.0,-0.07363,4e-05,11.67506]
[1778580286576,41.31,80785.22,0.0,-0.07367,4e-05,11.67995]
[1778580291680,41.31,80784.2,0.0,-0.07371,4e-05,11.68416]
[1778580297627,41.31,80783.94,0.0,-0.07371,4e-05,11.68461]
[1778580302928,41.3,80783.31,0.0,-0.07373,4e-05,11.68701]
[1778580307137,41.3,80783.34,0.0,-0.07372,4e-05,11.6864]
[1778580309146,41.3,80791.22,0.0,-0.07341,4e-05,11.64882]
[1778580309935,41.3,80790.1,0.0,-0.07345,4e-05,11.6541]
[1778580314940,41.3,80790.75,0.0,-0.07342,4e-05,11.65071]
[1778580319945,41.3,80800.05,0.0,-0.07305,4e-05,11.60647]
[1778580324950,41.3,80800.29,0.0,-0.07304,4e-05,11.60539]
[1778580330859,41.3,80791.07,0.0,-0.07341,4e-05,11.64884]
[1778580335849,41.3,80786.75,0.0,-0.07356,4e-05,11.66593]
[1778580335877,41.3,80786.75,0.0,-0.07356,4e-05,11.66593]
[1778580335894,41.3,80786.75,0.0,-0.07356,4e-05,11.66585]
[1778580337903,41.3,80786.75,0.0,-0.07356,4e-05,11.66576]
[1778580337930,41.3,80786.75,0.0,-0.07356,4e-05,11.66568]
[1778580342944,41.3,80789.2,0.0,-0.07346,4e-05,11.65375]
[1778580345964,41.3,80803.17,0.0,-0.0729,4e-05,11.58758]
[1778580350976,41.3,80806.48,0.0,-0.07277,4e-05,11.57221]
[1778580355981,41.3,80806.01,0.0,-0.07279,4e-05,11.57473]
[1778580360986,41.3,80806.48,0.0,-0.07277,4e-05,11.57279]
[1778580365991,41.3,80805.78,0.0,-0.0728,4e-05,11.5764]
[1778580370996,41.3,80806.25,0.0,-0.07278,4e-05,11.57446]
[1778580376000,41.3,80814.56,0.0,-0.07246,4e-05,11.53565]
[1778580381006,41.3,80805.3,0.0,-0.07283,4e-05,11.57989]
[1778580386011,41.31,80805.72,0.0,-0.07282,4e-05,11.57815]
[1778580391016,41.3,80806.7,0.0,-0.07276,4e-05,11.57012]
[1778580396020,41.3,80808.83,0.0,-0.07266,4e-05,11.55905]
[1778580402026,41.3,80808.74,0.0,-0.07266,4e-05,11.55834]
[1778580407031,41.3,80807.11,0.0,-0.07272,4e-05,11.56533]
[1778580413036,41.3,80806.9,0.0,-0.07273,4e-05,11.56648]
[1778580418040,41.3,80808.12,0.0,-0.07267,4e-05,11.55973]
[1778580423045,41.3,80811.06,0.0,-0.07255,4e-05,11.54495]
[1778580428849,41.3,80817.8,0.0,-0.07227,4e-05,11.51247]
[1778580434056,41.3,80825.23,0.0,-0.07197,4e-05,11.47698]
[1778580439061,41.29,80821.78,0.0,-0.07211,4e-05,11.49284]
[1778580444066,41.29,80822.85,0.0,-0.07206,4e-05,11.48738]
[1778580449072,41.29,80824.49,0.0,-0.07199,4e-05,11.47931]
[1778580454077,41.29,80832.44,0.0,-0.07166,4e-05,11.43858]
[1778580459082,41.29,80829.5,0.0,-0.07177,4e-05,11.45235]
[1778580464087,41.29,80831.98,0.0,-0.07167,4e-05,11.44058]
[1778580470093,41.29,80831.4,0.0,-0.0717,4e-05,11.44329]
[1778580475106,41.29,80839.38,0.0,-0.07138,4e-05,11.4058]
[1778580480111,41.29,80837.35,0.0,-0.07146,4e-05,11.41554]
[1778580482937,41.29,80837.54,0.0,-0.07146,4e-05,11.41471]
[1778580483036,41.29,80837.54,0.0,-0.07146,4e-05,11.41474]
[1778580490121,41.29,80837.59,0.0,-0.07146,4e-05,11.41476]
[1778580497022,41.29,80836.38,0.0,-0.07151,4e-05,11.42063]
[1778580502057,41.29,80836.59,0.0,-0.0715,4e-05,11.41982]
[1778580507138,41.29,80836.61,0.0,-0.0715,4e-05,11.41984]
[1778580512430,41.29,80829.58,0.0,-0.07176,4e-05,11.44973]
[1778580512543,41.29,80829.58,0.0,-0.07176,4e-05,11.44973]
[1778580513015,41.29,80829.58,0.0,-0.07176,4e-05,11.44973]
[1778580513023,41.29,80829.58,0.0,-0.07176,4e-05,11.44973]
[1778580513135,41.29,80829.58,0.0,-0.07176,4e-05,11.44971]
[1778580519150,41.29,80824.22,0.0,-0.07197,4e-05,11.47462]
[1778580522130,41.29,80823.74,0.0,-0.07199,4e-05,11.47677]
[1778580522138,41.29,80823.74,0.0,-0.07199,4e-05,11.47677]
[1778580522153,41.29,80823.61,0.0,-0.07199,4e-05,11.47731]
[1778580527158,41.29,80826.15,0.0,-0.07189,4e-05,11.46508]
[1778580530845,41.29,80827.49,0.0,-0.07184,4e-05,11.45868]
[1778580531044,41.29,80827.49,0.0,-0.07184,4e-05,11.45868]
[1778580531144,41.29,80827.49,0.0,-0.07184,4e-05,11.45867]
[1778580536167,41.29,80831.8,0.0,-0.07166,4e-05,11.43833]
[1778580541172,41.29,80832.87,0.0,-0.07162,4e-05,11.43334]
[1778580545440,41.29,80835.84,0.0,-0.07151,4e-05,11.41948]
[1778580546177,41.29,80835.22,0.0,-0.07153,4e-05,11.42245]
[1778580546725,41.29,80835.22,0.0,-0.07153,4e-05,11.42245]
[1778580547490,41.29,80835.49,0.0,-0.07152,4e-05,11.4212]
[1778580548179,41.29,80835.04,0.0,-0.07154,4e-05,11.42333]
[1778580553184,41.29,80836.55,0.0,-0.07148,4e-05,11.41593]
[1778580558188,41.29,80841.07,0.0,-0.0713,4e-05,11.39501]
[1778580559720,41.29,80840.87,0.0,-0.07131,4e-05,11.396]
[1778580560079,41.29,80840.87,0.0,-0.07131,4e-05,11.3963]
[1778580563934,41.29,80829.01,0.0,-0.07179,4e-05,11.4528]
[1778580564034,41.3,80829.01,0.0,-0.07179,4e-05,11.45305]
[1778580569199,41.3,80828.36,0.0,-0.07182,4e-05,11.45733]
[1778580575205,41.3,80827.12,0.0,-0.07186,4e-05,11.46011]
[1778580580211,41.3,80823.54,0.0,-0.072,4e-05,11.47673]
[1778580583464,41.3,80821.7,0.0,-0.07207,4e-05,11.48547]
[1778580584215,41.3,80821.5,0.0,-0.07208,4e-05,11.48662]
[1778580584490,41.3,80821.5,0.0,-0.07208,4e-05,11.48662]
[1778580585216,41.3,80822.19,0.0,-0.07205,4e-05,11.48286]
[1778580590221,41.3,80826.44,0.0,-0.07188,4e-05,11.4626]
[1778580595226,41.3,80828.11,0.0,-0.07181,4e-05,11.45456]
[1778580597446,41.3,80828.33,0.0,-0.0718,4e-05,11.45346]
[1778580598897,41.3,80828.28,0.0,-0.0718,4e-05,11.4537]
[1778580598998,41.3,80828.28,0.0,-0.0718,4e-05,11.45367]
[1778580604234,41.3,80829.46,0.0,-0.07175,4e-05,11.44799]
[1778580610240,41.3,80834.55,0.0,-0.07155,4e-05,11.4241]
[1778580614248,41.3,80835.36,0.0,-0.07152,4e-05,11.42044]
[1778580615245,41.3,80835.57,0.0,-0.07151,4e-05,11.41944]
[1778580616681,41.3,80835.57,0.0,-0.07152,4e-05,11.4195]
[1778580617247,41.3,80842.61,0.0,-0.07124,4e-05,11.38655]
[1778580623253,41.3,80840.62,0.0,-0.07132,4e-05,11.39629]
[1778580628258,41.3,80840.64,0.0,-0.07132,4e-05,11.39652]
[1778580633263,41.3,80840.4,0.0,-0.07132,4e-05,11.39482]
[1778580636241,41.3,80840.35,0.0,-0.07132,4e-05,11.39509]
[1778580637004,41.3,80840.35,0.0,-0.07132,4e-05,11.39528]
[1778580639746,41.3,80844.92,0.0,-0.07114,4e-05,11.37405]
[1778580640271,41.3,80844.78,0.0,-0.07115,4e-05,11.37481]
[1778580645276,41.3,80842.36,0.0,-0.07125,4e-05,11.38654]
[1778580649620,41.3,80836.43,0.0,-0.07148,4e-05,11.41462]
[1778580650281,41.3,80834.6,0.0,-0.07155,4e-05,11.42323]
[1778580655285,41.3,80831.45,0.0,-0.07168,4e-05,11.43803]
[1778580660290,41.3,80831.84,0.0,-0.07166,4e-05,11.43617]
[1778580665294,41.3,80831.35,0.0,-0.07168,4e-05,11.43847]
[1778580668683,41.3,80831.34,0.0,-0.07168,4e-05,11.43849]
[1778580669199,41.3,80831.34,0.0,-0.07168,4e-05,11.43849]
[1778580669295,41.3,80831.34,0.0,-0.07168,4e-05,11.43849]
[1778580670766,41.3,80831.26,0.0,-0.07168,4e-05,11.43845]
[1778580670772,41.3,80831.26,0.0,-0.07168,4e-05,11.43845]
[1778580671245,41.3,80831.26,0.0,-0.07168,4e-05,11.43848]
[1778580676279,41.3,80838.32,0.0,-0.07141,4e-05,11.40551]
[1778580680615,41.3,80839.73,0.0,-0.07135,4e-05,11.39914]
[1778580681312,41.3,80839.93,0.0,-0.07134,4e-05,11.39822]
[1778580686317,41.3,80840.12,0.0,-0.07134,4e-05,11.39766]
[1778580691322,41.3,80840.38,0.0,-0.07131,4e-05,11.39362]
[1778580692654,41.3,80840.46,0.0,-0.07131,4e-05,11.39332]
[1778580693324,41.3,80840.24,0.0,-0.07132,4e-05,11.39442]
[1778580698329,41.3,80832.0,0.0,-0.07165,4e-05,11.43337]
[1778580703334,41.3,80831.22,0.0,-0.07168,4e-05,11.43704]
[1778580709340,41.3,80828.63,0.0,-0.07178,4e-05,11.44912]
[1778580714347,41.3,80829.23,0.0,-0.07176,4e-05,11.44617]
[1778580719352,41.3,80828.8,0.0,-0.07177,4e-05,11.44813]
[1778580723899,41.3,80828.71,0.0,-0.07178,4e-05,11.44844]
[1778580724357,41.3,80828.75,0.0,-0.07177,4e-05,11.44827]
[1778580729653,41.3,80828.51,0.0,-0.07178,4e-05,11.44926]
[1778580734832,41.3,80817.58,0.0,-0.07221,4e-05,11.5005]
[1778580736181,41.3,80817.01,0.0,-0.07224,4e-05,11.50308]
[1778580736253,41.3,80817.01,0.0,-0.07224,4e-05,11.50308]
[1778580736283,41.3,80817.01,0.0,-0.07224,4e-05,11.50297]
[1778580741375,41.3,80816.37,0.0,-0.07226,4e-05,11.50542]
[1778580744483,41.3,80816.43,0.0,-0.07225,4e-05,11.50485]
[1778580745766,41.3,80816.43,0.0,-0.07225,4e-05,11.50474]
[1778580747440,41.3,80816.72,0.0,-0.07224,4e-05,11.50314]
[1778580748599,41.3,80818.85,0.0,-0.07215,4e-05,11.49302]
[1778580749383,41.3,80818.95,0.0,-0.07215,4e-05,11.49243]
[1778580750653,41.3,80818.99,0.0,-0.07215,4e-05,11.49218]
[1778580751253,41.3,80818.99,0.0,-0.07213,4e-05,11.48892]
[1778580756314,41.3,80815.39,0.0,-0.07227,4e-05,11.50534]
[1778580761396,41.3,80817.93,0.0,-0.07216,4e-05,11.49288]
[1778580766401,41.29,80818.43,0.0,-0.07214,4e-05,11.4901]
[1778580768931,41.29,80818.29,0.0,-0.07214,4e-05,11.49055]
[1778580769936,41.29,80818.29,0.0,-0.07214,4e-05,11.49055]
[1778580775410,41.29,80813.27,0.0,-0.07233,4e-05,11.51318]
[1778580780415,41.29,80813.33,0.0,-0.07233,4e-05,11.5123]
[1778580785420,41.29,80813.44,0.0,-0.07232,4e-05,11.51121]
[1778580790425,41.29,80815.08,0.0,-0.07225,4e-05,11.50293]
[1778580795430,41.29,80814.82,0.0,-0.07225,4e-05,11.50366]
[1778580800435,41.29,80815.22,0.0,-0.07223,4e-05,11.50124]
[1778580805440,41.29,80808.83,0.0,-0.07248,4e-05,11.53084]
[1778580810445,41.29,80807.29,0.0,-0.07254,4e-05,11.53731]
[1778580815450,41.28,80807.87,0.0,-0.07249,4e-05,11.53067]
[1778580820454,41.28,80808.86,0.0,-0.07245,4e-05,11.52531]
[1778580826460,41.28,80811.11,0.0,-0.07235,4e-05,11.51391]
[1778580832466,41.28,80812.02,0.0,-0.07231,4e-05,11.50893]
[1778580834877,41.28,80812.03,0.0,-0.07231,4e-05,11.50867]
[1778580834949,41.28,80812.03,0.0,-0.07231,4e-05,11.50867]
[1778580835392,41.28,80812.03,0.0,-0.0723,4e-05,11.50856]
[1778580840474,41.28,80811.53,0.0,-0.07232,4e-05,11.51035]
[1778580845479,41.28,80811.79,0.0,-0.0723,4e-05,11.50857]
[1778580851485,41.28,80811.94,0.0,-0.07229,4e-05,11.50721]
[1778580857491,41.28,80820.38,0.0,-0.07195,4e-05,11.4668]
[1778580862496,41.28,80828.42,0.0,-0.07163,4e-05,11.42899]
[1778580867501,41.28,80821.7,0.0,-0.0719,4e-05,11.46066]
[1778580872506,41.28,80823.27,0.0,-0.07182,4e-05,11.44996]
[1778580877512,41.28,80825.49,0.0,-0.07173,4e-05,11.43948]
[1778580880244,41.28,80812.6,0.0,-0.07224,4e-05,11.50007]
[1778580880328,41.28,80812.6,0.0,-0.07224,4e-05,11.49998]
[1778580882305,41.27,80812.47,0.0,-0.07225,4e-05,11.50051]
[1778580882383,41.27,80812.47,0.0,-0.07225,4e-05,11.50041]
[1778580887522,41.27,80812.43,0.0,-0.07224,4e-05,11.50012]
[1778580892527,41.27,80809.79,0.0,-0.07235,4e-05,11.51229]
[1778580897532,41.27,80809.92,0.0,-0.07234,4e-05,11.51111]
[1778580902537,41.27,80811.23,0.0,-0.07228,4e-05,11.50438]
[1778580907542,41.27,80811.1,0.0,-0.07228,4e-05,11.5045]
[1778580912547,41.27,80810.42,0.0,-0.0723,4e-05,11.50719]
[1778580917552,41.27,80809.68,0.0,-0.07233,4e-05,11.51014]
[1778580924462,41.27,80809.26,0.0,-0.07234,4e-05,11.51132]
[1778580929564,41.27,80808.7,0.0,-0.07236,4e-05,11.51339]
[1778580935571,41.27,80808.02,0.0,-0.07236,4e-05,11.51278]
[1778580940576,41.26,80807.18,0.0,-0.07239,4e-05,11.51618]
[1778580945581,41.26,80805.19,0.0,-0.07246,4e-05,11.52493]
[1778580949798,41.26,80803.88,0.0,-0.07251,4e-05,11.53056]
[1778580950509,41.26,80803.88,0.0,-0.07251,4e-05,11.53035]
[1778580951587,41.26,80786.9,0.0,-0.07319,4e-05,11.61085]
[1778580957587,41.26,80779.83,0.0,-0.07348,4e-05,11.64425]
[1778580962599,41.26,80780.53,0.0,-0.07345,4e-05,11.64071]
[1778580966774,41.26,80780.84,0.0,-0.07343,4e-05,11.63904]
[1778580967604,41.26,80780.69,0.0,-0.07344,4e-05,11.63973]
[1778580972609,41.26,80786.11,0.0,-0.07322,4e-05,11.61392]
[1778580974706,41.26,80786.39,0.0,-0.07321,4e-05,11.61261]
[1778580975612,41.26,80786.73,0.0,-0.07319,4e-05,11.61099]
[1778580980617,41.26,80784.58,0.0,-0.07328,4e-05,11.62117]
[1778580984100,41.26,80782.76,0.0,-0.07335,4e-05,11.62977]
[1778580984621,41.26,80781.97,0.0,-0.07338,4e-05,11.63352]
[1778580986113,41.26,80782.0,0.0,-0.07338,4e-05,11.63334]
[1778580986623,41.26,80781.25,0.0,-0.07341,4e-05,11.63686]
[1778580991628,41.26,80780.46,0.0,-0.07343,4e-05,11.63729]
[1778580994215,41.26,80780.46,0.0,-0.07342,4e-05,11.6372]
[1778580994631,41.26,80780.4,0.0,-0.07343,4e-05,11.63744]
[1778580997587,41.26,80781.06,0.0,-0.0734,4e-05,11.63423]
[1778580997623,41.26,80781.06,0.0,-0.0734,4e-05,11.63419]
[1778580998059,41.26,80781.06,0.0,-0.0734,4e-05,11.63419]
[1778580998635,41.26,80781.22,0.0,-0.07339,4e-05,11.63344]
[1778580999526,41.26,80781.22,0.0,-0.07339,4e-05,11.63344]
[1778580999627,41.26,80781.22,0.0,-0.07339,4e-05,11.63344]
[1778581005577,41.26,80783.52,0.0,-0.0733,4e-05,11.62241]
[1778581009199,41.26,80782.59,0.0,-0.07334,4e-05,11.62679]
[1778581009605,41.26,80782.59,0.0,-0.07334,4e-05,11.62678]
[1778581014651,41.26,80782.52,0.0,-0.07334,4e-05,11.62704]
[1778581019659,41.26,80782.2,0.0,-0.07335,4e-05,11.62847]
[1778581023355,41.26,80782.2,0.0,-0.07335,4e-05,11.62842]
[1778581023456,41.26,80782.2,0.0,-0.07335,4e-05,11.6284]
[1778581029234,41.26,80782.3,0.0,-0.07335,4e-05,11.62785]
[1778581034674,41.26,80777.21,0.0,-0.07355,4e-05,11.6517]
[1778581039679,41.26,80773.6,0.0,-0.07369,4e-05,11.66853]
[1778581040821,41.26,80773.6,0.0,-0.07369,4e-05,11.66844]
[1778581041681,41.26,80763.72,0.0,-0.07409,4e-05,11.7154]
[1778581042904,41.26,80760.06,0.0,-0.07424,4e-05,11.73332]
[1778581044233,41.26,80759.1,0.0,-0.07429,4e-05,11.73834]
[1778581044898,41.26,80759.16,0.0,-0.07428,4e-05,11.73808]
[1778581045024,41.26,80759.16,0.0,-0.07428,4e-05,11.73808]
[1778581045685,41.26,80759.19,0.0,-0.07428,4e-05,11.73797]
[1778581049689,41.26,80773.29,0.0,-0.07371,4e-05,11.67126]
[1778581049694,41.26,80773.29,0.0,-0.07371,4e-05,11.67126]
[1778581050158,41.26,80773.29,0.0,-0.07371,4e-05,11.67126]
[1778581055169,41.26,80770.94,0.0,-0.0738,4e-05,11.67993]
[1778581064714,41.26,80769.69,0.0,-0.07386,4e-05,11.68706]
[1778581069719,41.26,80770.51,0.0,-0.07383,4e-05,11.68374]
[1778581075523,41.27,80770.98,0.0,-0.07382,4e-05,11.68222]
[1778581080730,41.27,80772.5,0.0,-0.07376,4e-05,11.67565]
[1778581086518,41.27,80773.05,0.0,-0.07374,4e-05,11.67367]
[1778581091741,41.27,80772.12,0.0,-0.07379,4e-05,11.67887]
[1778581095638,41.27,80772.19,0.0,-0.07379,4e-05,11.67874]
[1778581100750,41.27,80780.73,0.0,-0.07345,4e-05,11.63913]
[1778581102910,41.27,80787.1,0.0,-0.0732,4e-05,11.60932]
[1778581104533,41.27,80787.0,0.0,-0.0732,4e-05,11.61003]
[1778581104631,41.27,80787.0,0.0,-0.0732,4e-05,11.61027]
[1778581109759,41.27,80792.48,0.0,-0.07299,4e-05,11.58554]
[1778581114764,41.28,80795.35,0.0,-0.07287,4e-05,11.57024]
[1778581119769,41.28,80796.16,0.0,-0.07285,4e-05,11.56788]
[1778581124774,41.28,80798.35,0.0,-0.07278,4e-05,11.55902]
[1778581129779,41.29,80803.75,0.0,-0.07257,4e-05,11.5352]
[1778581134784,41.29,80804.92,0.0,-0.07254,4e-05,11.53138]
[1778581137764,41.29,80805.88,0.0,-0.07251,4e-05,11.52754]
[1778581137787,41.29,80826.65,0.0,-0.07169,4e-05,11.43014]
[1778581139738,41.29,80827.53,0.0,-0.07166,4e-05,11.42649]
[1778581139789,41.29,80827.74,0.0,-0.07165,4e-05,11.42604]
[1778581144822,41.3,80823.3,0.0,-0.07185,4e-05,11.44944]
[1778581150799,41.3,80825.08,0.0,-0.0718,4e-05,11.44399]
[1778581155979,41.31,80825.4,0.0,-0.07181,4e-05,11.44494]
[1778581161810,41.31,80822.02,0.0,-0.07197,4e-05,11.46357]
[1778581165269,41.31,80821.95,0.0,-0.07198,4e-05,11.46525]
[1778581165695,41.31,80821.95,0.0,-0.07198,4e-05,11.4657]
[1778581170729,41.32,80820.57,0.0,-0.07206,4e-05,11.47441]
[1778581175765,41.32,80820.47,0.0,-0.07206,4e-05,11.47388]
[1778581180800,41.33,80827.38,0.0,-0.07181,4e-05,11.44373]
[1778581186433,41.33,80826.99,0.0,-0.07184,4e-05,11.44745]
[1778581191840,41.33,80827.72,0.0,-0.07183,4e-05,11.44732]
[1778581199068,41.34,80828.03,0.0,-0.07184,4e-05,11.44772]
[1778581204852,41.34,80839.2,0.0,-0.07142,4e-05,11.39844]
[1778581206655,41.34,80839.11,0.0,-0.07143,4e-05,11.39901]
[1778581206854,41.34,80838.72,0.0,-0.07144,4e-05,11.401]
[1778581209928,41.34,80831.6,0.0,-0.07173,4e-05,11.43476]
[1778581210858,41.34,80831.82,0.0,-0.07172,4e-05,11.43384]
[1778581216865,41.35,80831.19,0.0,-0.07176,4e-05,11.43858]
[1778581223009,41.35,80830.32,0.0,-0.07181,4e-05,11.44453]
[1778581227950,41.36,80828.44,0.0,-0.07191,4e-05,11.45662]
[1778581228877,41.36,80827.7,0.0,-0.07194,4e-05,11.46053]
[1778581233883,41.36,80826.75,0.0,-0.07198,4e-05,11.46406]
[1778581237822,41.36,80826.49,0.0,-0.072,4e-05,11.46658]
[1778581237859,41.36,80826.49,0.0,-0.07201,4e-05,11.46701]
[1778581242892,41.37,80826.06,0.0,-0.07204,4e-05,11.47116]
[1778581247897,41.37,80824.85,0.0,-0.07211,4e-05,11.47895]
[1778581252902,41.38,80824.41,0.0,-0.07214,4e-05,11.48303]
[1778581255260,41.38,80823.05,0.0,-0.0722,4e-05,11.49026]
[1778581255905,41.38,80816.65,0.0,-0.07246,4e-05,11.52073]
[1778581261911,41.38,80817.2,0.0,-0.07245,4e-05,11.5202]
[1778581264132,41.38,80817.78,0.0,-0.07244,4e-05,11.51817]
[1778581264914,41.38,80818.11,0.0,-0.07242,4e-05,11.51696]
[1778581269098,41.39,80818.63,0.0,-0.07242,4e-05,11.51592]
[1778581269919,41.39,80818.7,0.0,-0.07242,4e-05,11.5159]
[1778581270979,41.39,80817.85,0.0,-0.07245,4e-05,11.52026]
[1778581271887,41.39,80817.85,0.0,-0.07245,4e-05,11.52026]
[1778581276967,41.39,80818.92,0.0,-0.07243,4e-05,11.51729]
[1778581284934,41.39,80819.53,0.0,-0.07242,4e-05,11.51718]
[1778581289939,41.4,80817.03,0.0,-0.07254,4e-05,11.53063]
[1778581294944,41.4,80818.51,0.0,-0.07248,4e-05,11.52215]
[1778581299949,41.4,80816.08,0.0,-0.07259,4e-05,11.53523]
[1778581305955,41.41,80815.21,0.0,-0.07264,4e-05,11.54116]
[1778581310960,41.41,80815.79,0.0,-0.07262,4e-05,11.53991]
[1778581315965,41.41,80816.28,0.0,-0.07262,4e-05,11.53916]
[1778581321973,41.41,80816.25,0.0,-0.07263,4e-05,11.54112]
[1778581327979,41.42,80812.31,0.0,-0.0728,4e-05,11.56129]
[1778581332984,41.42,80810.45,0.0,-0.07289,4e-05,11.57134]
[1778581337989,41.42,80810.62,0.0,-0.07289,4e-05,11.57182]
[1778581342994,41.42,80811.82,0.0,-0.07286,4e-05,11.56742]
[1778581348490,41.43,80812.19,0.0,-0.07285,4e-05,11.56699]
[1778581355006,41.43,80812.65,0.0,-0.07283,4e-05,11.56346]
[1778581360012,41.43,80812.15,0.0,-0.07286,4e-05,11.5671]
[1778581361131,41.43,80811.7,0.0,-0.07288,4e-05,11.56948]
[1778581362014,41.43,80811.23,0.0,-0.0729,4e-05,11.57194]
[1778581363809,41.43,80811.39,0.0,-0.0729,4e-05,11.57146]
[1778581363907,41.43,80811.39,0.0,-0.0729,4e-05,11.57171]
[1778581368972,41.44,80813.88,0.0,-0.07281,4e-05,11.56102]
[1778581371588,41.44,80796.01,0.0,-0.07353,4e-05,11.64601]
[1778581373700,41.44,80791.55,0.0,-0.07371,4e-05,11.66735]
[1778581373779,41.44,80791.55,0.0,-0.07371,4e-05,11.66738]
[1778581377030,41.44,80775.29,0.0,-0.07437,4e-05,11.74458]
[1778581379927,41.44,80771.92,0.0,-0.07451,4e-05,11.76051]
[1778581379973,41.44,80771.92,0.0,-0.07451,4e-05,11.76051]
[1778581380033,41.44,80772.2,0.0,-0.0745,4e-05,11.75911]
[1778581381017,41.44,80772.2,0.0,-0.0745,4e-05,11.75911]
[1778581381034,41.44,80771.68,0.0,-0.07452,4e-05,11.76157]
[1778581386039,41.44,80773.87,0.0,-0.07443,4e-05,11.75092]
[1778581390427,41.44,80774.4,0.0,-0.0744,4e-05,11.74833]
[1778581396049,41.44,80766.61,0.0,-0.07472,4e-05,11.78501]
[1778581401055,41.43,80764.33,0.0,-0.07481,4e-05,11.79535]
[1778581406060,41.43,80764.61,0.0,-0.07479,4e-05,11.79353]
[1778581409725,41.43,80764.66,0.0,-0.07479,4e-05,11.79302]
[1778581409813,41.43,80764.66,0.0,-0.07478,4e-05,11.79287]
[1778581414838,41.43,80749.89,0.0,-0.07536,4e-05,11.85937]
[1778581420075,41.43,80748.67,0.0,-0.07542,4e-05,11.86605]
[1778581425080,41.43,80749.7,0.0,-0.07539,4e-05,11.8621]
[1778581430085,41.43,80750.1,0.0,-0.07537,4e-05,11.86001]
[1778581435090,41.43,80741.03,0.0,-0.07574,4e-05,11.9027]
[1778581440095,41.43,80746.05,0.0,-0.07554,4e-05,11.87932]
[1778581446101,41.44,80745.92,0.0,-0.07555,4e-05,11.88098]
[1778581451106,41.44,80747.33,0.0,-0.0755,4e-05,11.87511]
[1778581455949,41.44,80747.34,0.0,-0.0755,4e-05,11.87564]
[1778581455999,41.44,80747.34,0.0,-0.0755,4e-05,11.87559]
[1778581456380,41.44,80747.34,0.0,-0.0755,4e-05,11.87559]
[1778581459117,41.44,80759.12,0.0,-0.07502,4e-05,11.81875]
[1778581464122,41.44,80759.68,0.0,-0.07499,4e-05,11.81539]
[1778581469127,41.44,80759.56,0.0,-0.07499,4e-05,11.81531]
[1778581474132,41.43,80756.39,0.0,-0.07509,4e-05,11.82656]
[1778581476494,41.43,80756.32,0.0,-0.07509,4e-05,11.82657]
[1778581477136,41.43,80755.56,0.0,-0.07512,4e-05,11.83007]
[1778581478120,41.43,80755.56,0.0,-0.07512,4e-05,11.83007]
[1778581478547,41.43,80751.16,0.0,-0.0753,4e-05,11.85129]
[1778581478892,41.43,80751.16,0.0,-0.07531,4e-05,11.85151]
[1778581480601,41.43,80752.22,0.0,-0.07527,4e-05,11.84669]
[1778581481140,41.43,80752.35,0.0,-0.07526,4e-05,11.84626]
[1778581481931,41.43,80752.35,0.0,-0.07526,4e-05,11.84626]
[1778581482566,41.43,80752.35,0.0,-0.07526,4e-05,11.84648]
[1778581488146,41.44,80751.42,0.0,-0.07531,4e-05,11.85146]
[1778581489971,41.44,80751.86,0.0,-0.07529,4e-05,11.84955]
[1778581490461,41.44,80751.86,0.0,-0.07529,4e-05,11.84955]
[1778581490472,41.44,80751.86,0.0,-0.07529,4e-05,11.84955]
[1778581490532,41.44,80751.86,0.0,-0.07529,4e-05,11.84955]
[1778581490828,41.44,80751.86,0.0,-0.07529,4e-05,11.84955]
[1778581490972,41.44,80751.86,0.0,-0.07529,4e-05,11.84977]
[1778581496066,41.44,80763.03,0.0,-0.07484,4e-05,11.79671]
[1778581501165,41.44,80765.09,0.0,-0.07476,4e-05,11.78832]
[1778581504117,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581504136,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581504275,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581504446,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581504716,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581504833,41.44,80772.09,0.0,-0.07448,4e-05,11.75488]
[1778581505177,41.44,80771.86,0.0,-0.07449,4e-05,11.75629]
[1778581505314,41.44,80771.86,0.0,-0.07449,4e-05,11.75629]
[1778581506178,41.44,80751.08,0.0,-0.07534,4e-05,11.85591]
[1778581506640,41.44,80751.08,0.0,-0.07534,4e-05,11.85591]
[1778581508180,41.44,80717.86,0.0,-0.07672,4e-05,12.01581]
[1778581513191,41.44,80718.17,0.0,-0.07672,4e-05,12.01566]
[1778581513528,41.44,80718.17,0.0,-0.07672,4e-05,12.01566]
[1778581513545,41.44,80718.17,0.0,-0.07672,4e-05,12.01566]
[1778581519154,41.45,80718.09,0.0,-0.07674,4e-05,12.01742]
[1778581524204,41.45,80719.16,0.0,-0.0767,4e-05,12.01392]
[1778581524447,41.45,80719.16,0.0,-0.0767,4e-05,12.01392]
[1778581524988,41.45,80719.16,0.0,-0.0767,4e-05,12.01392]
[1778581525038,41.45,80719.16,0.0,-0.07671,4e-05,12.0142]
[1778581528707,41.45,80688.51,0.0,-0.07799,4e-05,12.16245]
[1778581534215,41.45,80695.39,0.0,-0.07769,4e-05,12.12627]
[1778581540221,41.45,80690.96,0.0,-0.07788,4e-05,12.1483]
[1778581546227,41.45,80694.31,0.0,-0.07774,4e-05,12.13246]
[1778581551232,41.45,80694.18,0.0,-0.07775,4e-05,12.13352]
[1778581556237,41.45,80696.08,0.0,-0.07768,4e-05,12.12484]
[1778581561243,41.46,80698.14,0.0,-0.07759,4e-05,12.11541]
[1778581564882,41.46,80692.01,0.0,-0.07785,4e-05,12.14528]
[1778581564929,41.46,80692.01,0.0,-0.07785,4e-05,12.14533]
[1778581570252,41.46,80690.53,0.0,-0.07792,4e-05,12.15276]
[1778581575256,41.46,80690.8,0.0,-0.07791,4e-05,12.15175]
[1778581575833,41.46,80690.8,0.0,-0.07791,4e-05,12.15175]
[1778581576493,41.46,80690.8,0.0,-0.07791,4e-05,12.15179]
[1778581581624,41.46,80699.06,0.0,-0.07757,4e-05,12.1123]
[1778581584609,41.46,80699.57,0.0,-0.07755,4e-05,12.11022]
[1778581584700,41.46,80699.57,0.0,-0.07755,4e-05,12.11022]
[1778581591095,41.46,80701.12,0.0,-0.07749,4e-05,12.10351]
[1778581591569,41.46,80701.12,0.0,-0.07747,4e-05,12.10045]
[1778581592273,41.46,80701.41,0.0,-0.07746,4e-05,12.09918]
[1778581597283,41.46,80704.19,0.0,-0.07735,4e-05,12.08654]
[1778581603189,41.46,80704.76,0.0,-0.07734,4e-05,12.08456]
[1778581608294,41.46,80704.4,0.0,-0.07736,4e-05,12.08725]
[1778581610060,41.46,80704.4,0.0,-0.07736,4e-05,12.08741]
[1778581610080,41.46,80704.4,0.0,-0.07736,4e-05,12.08741]
[1778581610113,41.46,80704.4,0.0,-0.07736,4e-05,12.08752]
[1778581612111,41.47,80698.09,0.0,-0.07763,4e-05,12.11813]
[1778581612115,41.47,80698.09,0.0,-0.07763,4e-05,12.11824]
[1778581617303,41.47,80698.53,0.0,-0.07761,4e-05,12.11668]
[1778581618272,41.47,80698.53,0.0,-0.07761,4e-05,12.11668]
[1778581618304,41.47,80698.08,0.0,-0.07763,4e-05,12.11894]
[1778581623309,41.47,80701.7,0.0,-0.07749,4e-05,12.10201]
[1778581624076,41.47,80701.7,0.0,-0.07749,4e-05,12.10201]
[1778581624437,41.47,80701.7,0.0,-0.07749,4e-05,12.10216]
[1778581625311,41.47,80705.21,0.0,-0.07734,4e-05,12.08542]
[1778581630316,41.47,80706.01,0.0,-0.07731,4e-05,12.08235]
[1778581635321,41.47,80712.17,0.0,-0.07706,4e-05,12.05353]
[1778581640326,41.47,80713.03,0.0,-0.07704,4e-05,12.05045]
[1778581645331,41.47,80713.67,0.0,-0.07702,4e-05,12.04844]
[1778581650336,41.48,80715.85,0.0,-0.07694,4e-05,12.03907]
[1778581655341,41.48,80716.91,0.0,-0.07689,4e-05,12.03192]
[1778581660346,41.48,80713.04,0.0,-0.07706,4e-05,12.05165]
[1778581665351,41.48,80712.18,0.0,-0.0771,4e-05,12.05682]
[1778581671235,41.48,80711.85,0.0,-0.07712,4e-05,12.05958]
[1778581676270,41.49,80714.27,0.0,-0.07703,4e-05,12.04894]
[1778581681381,41.49,80715.44,0.0,-0.07699,4e-05,12.04435]
[1778581681599,41.49,80715.44,0.0,-0.07699,4e-05,12.04435]
[1778581682312,41.49,80715.44,0.0,-0.07699,4e-05,12.04457]
[1778581685070,41.49,80717.03,0.0,-0.07693,4e-05,12.03744]
[1778581685384,41.49,80724.83,0.0,-0.07661,4e-05,12.00024]
[1778581691375,41.49,80725.39,0.0,-0.0766,4e-05,11.99922]
[1778581693750,41.49,80727.49,0.0,-0.07652,4e-05,11.98974]
[1778581694395,41.49,80727.49,0.0,-0.07652,4e-05,11.99005]
[1778581699402,41.5,80729.68,0.0,-0.07644,4e-05,11.9811]
[1778581705408,41.5,80729.84,0.0,-0.07645,4e-05,11.98219]
[1778581711414,41.5,80732.98,0.0,-0.07632,4e-05,11.96591]
[1778581717420,41.51,80732.34,0.0,-0.07636,4e-05,11.97091]
[1778581722427,41.51,80731.88,0.0,-0.0764,4e-05,11.9747]
[1778581722446,41.51,80731.88,0.0,-0.0764,4e-05,11.9747]
[1778581723194,41.51,80731.88,0.0,-0.0764,4e-05,11.9747]
[1778581734439,41.52,80730.57,0.0,-0.07648,4e-05,11.98473]
[1778581740182,41.52,80730.15,0.0,-0.07651,4e-05,11.98852]
[1778581745455,41.52,80728.7,0.0,-0.07659,4e-05,11.99688]
[1778581751461,41.52,80728.39,0.0,-0.07661,4e-05,12.00001]
[1778581753585,41.53,80728.34,0.0,-0.07662,4e-05,12.00053]
[1778581758867,41.53,80725.78,0.0,-0.07674,4e-05,12.01463]
[1778581764176,41.53,80724.42,0.0,-0.0768,4e-05,12.02211]
[1778581769480,41.53,80726.84,0.0,-0.07671,4e-05,12.01193]
[1778581774485,41.54,80728.45,0.0,-0.07664,4e-05,12.00233]
[1778581779490,41.54,80729.97,0.0,-0.07659,4e-05,11.99642]
[1778581782883,41.54,80729.77,0.0,-0.0766,4e-05,11.99822]
[1778581788499,41.54,80729.39,0.0,-0.07663,4e-05,12.00165]
[1778581793504,41.54,80728.55,0.0,-0.07668,4e-05,12.00695]
[1778581800154,41.55,80728.7,0.0,-0.07669,4e-05,12.00804]
[1778581805517,41.55,80737.95,0.0,-0.07632,4e-05,11.96504]
[1778581810261,41.55,80729.96,0.0,-0.07666,4e-05,12.00441]
[1778581815529,41.55,80723.38,0.0,-0.07694,4e-05,12.03744]
[1778581817897,41.55,80721.53,0.0,-0.07702,4e-05,12.04675]
[1778581819533,41.56,80745.96,0.0,-0.07601,4e-05,11.93014]
[1778581823059,41.56,80750.66,0.0,-0.07583,4e-05,11.9089]
[1778581826514,41.56,80749.92,0.0,-0.07587,4e-05,11.91366]
[1778581828542,41.56,80733.64,0.0,-0.07655,4e-05,11.99262]
[1778581828827,41.56,80733.64,0.0,-0.07655,4e-05,11.99262]
[1778581832132,41.56,80729.41,0.0,-0.07672,4e-05,12.01046]
[1778581832150,41.56,80729.41,0.0,-0.07672,4e-05,12.01046]
[1778581840556,41.57,80726.43,0.0,-0.07686,4e-05,12.02679]
[1778581845562,41.57,80722.92,0.0,-0.07701,4e-05,12.04469]
[1778581850568,41.57,80710.64,0.0,-0.07753,4e-05,12.1044]
[1778581851823,41.57,80710.64,0.0,-0.07753,4e-05,12.1045]
[1778581851842,41.57,80710.64,0.0,-0.07753,4e-05,12.1045]
[1778581852570,41.57,80709.98,0.0,-0.07756,4e-05,12.10774]
[1778581852690,41.57,80709.98,0.0,-0.07756,4e-05,12.10774]
[1778581854877,41.57,80709.98,0.0,-0.07756,4e-05,12.1078]
[1778581860517,41.57,80708.26,0.0,-0.07763,4e-05,12.11623]
[1778581860532,41.57,80708.26,0.0,-0.07763,4e-05,12.11623]
[1778581864824,41.57,80698.01,0.0,-0.07806,4e-05,12.16557]
[1778581870591,41.57,80703.62,0.0,-0.07783,4e-05,12.13839]
[1778581875603,41.57,80701.02,0.0,-0.07794,4e-05,12.15078]
[1778581880608,41.57,80690.96,0.0,-0.07836,4e-05,12.199]
[1778581884094,41.57,80690.38,0.0,-0.07838,4e-05,12.20144]
[1778581889617,41.57,80685.66,0.0,-0.07857,4e-05,12.22348]
[1778581894622,41.57,80690.15,0.0,-0.07836,4e-05,12.19801]
[1778581896092,41.57,80689.89,0.0,-0.07837,4e-05,12.19916]
[1778581897918,41.57,80689.89,0.0,-0.07837,4e-05,12.19898]
[1778581897970,41.57,80689.89,0.0,-0.07837,4e-05,12.19898]
[1778581898542,41.57,80689.89,0.0,-0.07837,4e-05,12.19898]
[1778581898580,41.57,80689.89,0.0,-0.07837,4e-05,12.199]
[1778581899608,41.57,80689.89,0.0,-0.07837,4e-05,12.199]
[1778581899627,41.57,80707.71,0.0,-0.07762,4e-05,12.11299]
[1778581901023,41.57,80707.71,0.0,-0.07762,4e-05,12.11302]
[1778581902002,41.57,80707.71,0.0,-0.07762,4e-05,12.11311]
[1778581902507,41.57,80707.71,0.0,-0.07762,4e-05,12.1132]
[1778581907625,41.57,80707.37,0.0,-0.07764,4e-05,12.11517]
[1778581907729,41.57,80705.43,0.0,-0.07772,4e-05,12.1246]
[1778581908205,41.57,80705.43,0.0,-0.07772,4e-05,12.1246]
[1778581908232,41.57,80705.43,0.0,-0.07772,4e-05,12.12466]
[1778581912775,41.57,80697.34,0.0,-0.07806,4e-05,12.16378]
[1778581918646,41.57,80696.61,0.0,-0.07809,4e-05,12.16727]
[1778581923651,41.57,80696.21,0.0,-0.07811,4e-05,12.16921]
[1778581928657,41.57,80693.64,0.0,-0.07821,4e-05,12.18156]
[1778581933661,41.57,80683.43,0.0,-0.07864,4e-05,12.23056]
[1778581938667,41.56,80678.76,0.0,-0.07884,4e-05,12.25257]
[1778581944673,41.56,80677.43,0.0,-0.07888,4e-05,12.2582]
[1778581949678,41.56,80678.82,0.0,-0.07882,4e-05,12.25081]
[1778581954683,41.56,80680.11,0.0,-0.07874,4e-05,12.24076]
[1778581959688,41.56,80680.4,0.0,-0.07873,4e-05,12.23882]
[1778581959732,41.56,80680.4,0.0,-0.07873,4e-05,12.23882]
[1778581965694,41.56,80679.13,0.0,-0.07877,4e-05,12.2443]
[1778581970699,41.56,80675.4,0.0,-0.07893,4e-05,12.26173]
[1778581975704,41.56,80676.72,0.0,-0.07886,4e-05,12.25463]
[1778581980709,41.56,80676.88,0.0,-0.07885,4e-05,12.25322]
[1778581985714,41.55,80676.62,0.0,-0.07886,4e-05,12.25383]
[1778581990721,41.55,80677.56,0.0,-0.07881,4e-05,12.24863]
[1778581990928,41.55,80677.56,0.0,-0.07881,4e-05,12.24863]
[1778581990991,41.55,80677.56,0.0,-0.07881,4e-05,12.24863]
[1778581992085,41.55,80676.87,0.0,-0.07884,4e-05,12.25186]
[1778581992128,41.55,80676.87,0.0,-0.07884,4e-05,12.25186]
[1778581997728,41.55,80676.65,0.0,-0.07884,4e-05,12.25208]
[1778582002738,41.55,80678.26,0.0,-0.07877,4e-05,12.24368]
[1778582007743,41.55,80677.04,0.0,-0.07882,4e-05,12.24904]
[1778582012748,41.55,80675.5,0.0,-0.07886,4e-05,12.25266]
[1778582017753,41.55,80677.21,0.0,-0.07878,4e-05,12.24371]
[1778582023759,41.55,80677.9,0.0,-0.07875,4e-05,12.23971]
[1778582029761,41.55,80685.6,0.0,-0.07842,4e-05,12.20209]
[1778582034774,41.54,80675.91,0.0,-0.07882,4e-05,12.24861]
[1778582039779,41.54,80676.71,0.0,-0.07878,4e-05,12.24412]
[1778582044782,41.54,80676.52,0.0,-0.07879,4e-05,12.24459]
[1778582044784,41.54,80675.99,0.0,-0.07881,4e-05,12.24705]
[1778582049790,41.54,80665.4,0.0,-0.07925,4e-05,12.29761]
[1778582055420,41.54,80665.78,0.0,-0.07923,4e-05,12.29478]
[1778582060802,41.54,80665.45,0.0,-0.07923,4e-05,12.29525]
[1778582066374,41.54,80664.2,0.0,-0.07928,4e-05,12.30036]
[1778582066396,41.54,80664.2,0.0,-0.07928,4e-05,12.30036]
[1778582066508,41.54,80664.2,0.0,-0.07928,4e-05,12.30036]
[1778582066589,41.54,80664.2,0.0,-0.07928,4e-05,12.30015]
[1778582067213,41.54,80664.2,0.0,-0.07928,4e-05,12.30015]
[1778582070559,41.53,80646.99,0.0,-0.08001,4e-05,12.38302]
[1778582070663,41.53,80646.99,0.0,-0.08001,4e-05,12.38302]
[1778582070709,41.53,80646.99,0.0,-0.08001,4e-05,12.38302]
[1778582070742,41.53,80646.99,0.0,-0.08,4e-05,12.38269]
[1778582071994,41.53,80645.06,0.0,-0.08007,4e-05,12.38858]
[1778582073298,41.53,80645.06,0.0,-0.08006,4e-05,12.38821]
[1778582073370,41.53,80645.06,0.0,-0.08006,4e-05,12.38781]
[1778582076660,41.53,80645.06,0.0,-0.08005,4e-05,12.3872]
[1778582076758,41.53,80645.06,0.0,-0.08005,4e-05,12.38692]
[1778582081824,41.53,80651.46,0.0,-0.07977,4e-05,12.35435]
[1778582086921,41.53,80656.23,0.0,-0.07955,4e-05,12.32982]
[1778582092797,41.52,80654.67,0.0,-0.07961,4e-05,12.33618]
[1778582097220,41.52,80654.1,0.0,-0.07962,4e-05,12.33772]
[1778582097399,41.52,80654.1,0.0,-0.07962,4e-05,12.33746]
[1778582098086,41.52,80654.1,0.0,-0.07962,4e-05,12.33746]
[1778582099260,41.52,80649.67,0.0,-0.07981,4e-05,12.35875]
[1778582099330,41.52,80649.67,0.0,-0.0798,4e-05,12.35846]
[1778582104378,41.52,80649.03,0.0,-0.07982,4e-05,12.3604]
[1778582105415,41.52,80649.03,0.0,-0.07982,4e-05,12.36011]
[1778582105737,41.52,80649.03,0.0,-0.07982,4e-05,12.36011]
[1778582105838,41.52,80649.03,0.0,-0.07982,4e-05,12.35983]
[1778582106273,41.52,80649.03,0.0,-0.07982,4e-05,12.35983]
[1778582107113,41.52,80649.03,0.0,-0.07981,4e-05,12.35957]
[1778582107473,41.52,80649.03,0.0,-0.07981,4e-05,12.35957]
[1778582107509,41.52,80649.03,0.0,-0.07981,4e-05,12.3593]
[1778582109529,41.52,80651.19,0.0,-0.07972,4e-05,12.34855]
[1778582109785,41.52,80651.19,0.0,-0.07972,4e-05,12.34855]
[1778582109852,41.51,80650.84,0.0,-0.07973,4e-05,12.34998]
[1778582111164,41.51,80650.84,0.0,-0.07973,4e-05,12.34968]
[1778582116859,41.51,80642.48,0.0,-0.08007,4e-05,12.38846]
[1778582121864,41.51,80641.13,0.0,-0.08011,4e-05,12.39336]
[1778582123283,41.51,80642.09,0.0,-0.08007,4e-05,12.38836]
[1778582124381,41.51,80640.93,0.0,-0.08012,4e-05,12.39368]
[1778582129872,41.51,80638.45,0.0,-0.08022,4e-05,12.40553]
[1778582130011,41.51,80638.45,0.0,-0.08022,4e-05,12.40553]
[1778582130081,41.51,80638.45,0.0,-0.08022,4e-05,12.40553]
[1778582130873,41.51,80641.26,0.0,-0.0801,4e-05,12.39149]
[1778582135512,41.5,80640.8,0.0,-0.08009,4e-05,12.38919]
[1778582135570,41.5,80640.8,0.0,-0.08008,4e-05,12.38886]
[1778582136110,41.5,80640.8,0.0,-0.08008,4e-05,12.38886]
[1778582138303,41.5,80648.49,0.0,-0.07975,4e-05,12.35077]
[1778582138881,41.5,80650.56,0.0,-0.07966,4e-05,12.34042]
[1778582143886,41.5,80652.45,0.0,-0.07957,4e-05,12.33001]
[1778582149892,41.5,80664.52,0.0,-0.07904,4e-05,12.27011]
[1778582155898,41.5,80669.35,0.0,-0.07883,4e-05,12.24589]
[1778582160903,41.49,80670.27,0.0,-0.07878,4e-05,12.24095]
[1778582165011,41.49,80668.99,0.0,-0.07884,4e-05,12.24671]
[1778582165709,41.49,80668.99,0.0,-0.07883,4e-05,12.2466]
[1778582169127,41.49,80669.46,0.0,-0.07881,4e-05,12.24403]
[1778582169912,41.49,80665.86,0.0,-0.07896,4e-05,12.26136]
[1778582174917,41.49,80663.36,0.0,-0.07906,4e-05,12.27279]
[1778582179922,41.49,80659.98,0.0,-0.0792,4e-05,12.28849]
[1778582184177,41.49,80658.31,0.0,-0.07927,4e-05,12.29588]
[1778582184278,41.49,80658.31,0.0,-0.07927,4e-05,12.2957]
[1778582184951,41.49,80658.31,0.0,-0.07927,4e-05,12.2957]
[1778582185850,41.49,80658.31,0.0,-0.07926,4e-05,12.29552]
[1778582190271,41.49,80659.36,0.0,-0.07921,4e-05,12.28973]
[1778582190885,41.49,80659.36,0.0,-0.07921,4e-05,12.28956]
[1778582195920,41.49,80660.12,0.0,-0.07915,4e-05,12.28185]
[1778582200700,41.48,80663.9,0.0,-0.07899,4e-05,12.26293]
[1778582200801,41.48,80663.9,0.0,-0.07899,4e-05,12.2628]
[1778582201194,41.48,80663.9,0.0,-0.07899,4e-05,12.2628]
[1778582201513,41.48,80663.9,0.0,-0.07899,4e-05,12.2628]
[1778582202807,41.48,80663.9,0.0,-0.07899,4e-05,12.26271]
[1778582202834,41.48,80663.9,0.0,-0.07899,4e-05,12.26262]
[1778582203358,41.48,80663.9,0.0,-0.07899,4e-05,12.26262]
[1778582203443,41.48,80663.9,0.0,-0.07899,4e-05,12.26253]
[1778582206124,41.48,80669.36,0.0,-0.07875,4e-05,12.23586]
[1778582206957,41.48,80668.98,0.0,-0.07877,4e-05,12.23761]
[1778582211962,41.48,80680.38,0.0,-0.07828,4e-05,12.18219]
[1778582214932,41.48,80681.77,0.0,-0.07822,4e-05,12.17548]
[1778582219970,41.48,80683.53,0.0,-0.07815,4e-05,12.16702]
[1778582225976,41.48,80688.58,0.0,-0.07794,4e-05,12.1428]
[1778582230981,41.48,80692.09,0.0,-0.07779,4e-05,12.12623]
[1778582236987,41.49,80692.59,0.0,-0.07778,4e-05,12.12438]
[1778582241992,41.49,80692.19,0.0,-0.0778,4e-05,12.1267]
[1778582246997,41.49,80692.22,0.0,-0.0778,4e-05,12.12697]
[1778582252002,41.49,80692.32,0.0,-0.07778,4e-05,12.12368]
[1778582257008,41.49,80694.67,0.0,-0.07769,4e-05,12.11283]
[1778582263015,41.49,80699.86,0.0,-0.07747,4e-05,12.0885]
[1778582269021,41.49,80708.53,0.0,-0.07712,4e-05,12.04779]
[1778582274963,41.49,80710.31,0.0,-0.07705,4e-05,12.04029]
[1778582278630,41.5,80713.51,0.0,-0.07693,4e-05,12.02578]
[1778582278706,41.5,80713.51,0.0,-0.07693,4e-05,12.02578]
[1778582278762,41.5,80713.51,0.0,-0.07693,4e-05,12.02578]
[1778582278807,41.5,80713.51,0.0,-0.07693,4e-05,12.02578]
[1778582278833,41.5,80713.51,0.0,-0.07693,4e-05,12.02578]
[1778582282039,41.5,80727.79,0.0,-0.07634,4e-05,11.9583]
[1778582282144,41.5,80727.79,0.0,-0.07634,4e-05,11.9583]
[1778582283040,41.5,80729.77,0.0,-0.07626,4e-05,11.94904]
[1778582288045,41.5,80730.51,0.0,-0.07625,4e-05,11.94731]
[1778582294051,41.5,80732.9,0.0,-0.07617,4e-05,11.93805]
[1778582299056,41.51,80735.68,0.0,-0.07607,4e-05,11.9266]
[1778582304061,41.51,80735.52,0.0,-0.07609,4e-05,11.92926]
[1778582309716,41.51,80734.83,0.0,-0.07613,4e-05,11.93435]
[1778582315072,41.52,80734.02,0.0,-0.07616,4e-05,11.9365]
[1778582320077,41.52,80733.27,0.0,-0.07621,4e-05,11.94149]
[1778582325082,41.52,80733.29,0.0,-0.07622,4e-05,11.9428]
[1778582326246,41.52,80733.16,0.0,-0.07622,4e-05,11.94369]
[1778582326348,41.52,80733.16,0.0,-0.07623,4e-05,11.94396]
[1778582332088,41.52,80733.12,0.0,-0.07624,4e-05,11.94552]
[1778582336983,41.53,80732.9,0.0,-0.07626,4e-05,11.94763]
[1778582336992,41.53,80732.9,0.0,-0.07626,4e-05,11.94791]
[1778582338752,41.53,80734.93,0.0,-0.07618,4e-05,11.9385]
[1778582339095,41.53,80734.66,0.0,-0.07619,4e-05,11.94007]
[1778582340762,41.53,80737.25,0.0,-0.07609,4e-05,11.92793]
[1778582341097,41.53,80737.41,0.0,-0.07608,4e-05,11.92747]
[1778582346102,41.53,80735.09,0.0,-0.07619,4e-05,11.94006]
[1778582351107,41.53,80733.35,0.0,-0.07627,4e-05,11.94976]
[1778582356112,41.54,80726.83,0.0,-0.07656,4e-05,11.98242]
[1778582361117,41.54,80721.83,0.0,-0.07678,4e-05,12.00775]
[1778582367120,41.54,80720.36,0.0,-0.07685,4e-05,12.01625]
[1778582372129,41.54,80715.88,0.0,-0.07703,4e-05,12.03573]
[1778582374598,41.54,80715.91,0.0,-0.07703,4e-05,12.03599]
[1778582374650,41.54,80715.91,0.0,-0.07703,4e-05,12.03619]
[1778582376203,41.55,80715.42,0.0,-0.07705,4e-05,12.03874]
[1778582376460,41.55,80715.42,0.0,-0.07705,4e-05,12.03874]
[1778582378988,41.55,80709.43,0.0,-0.07731,4e-05,12.06793]
[1778582384141,41.55,80706.33,0.0,-0.07744,4e-05,12.08366]
[1778582390146,41.55,80702.35,0.0,-0.07762,4e-05,12.10352]
[1778582395317,41.55,80698.54,0.0,-0.07778,4e-05,12.12224]
[1778582401157,41.55,80698.51,0.0,-0.07778,4e-05,12.12281]
[1778582407163,41.55,80693.99,0.0,-0.07798,4e-05,12.14483]
[1778582412168,41.55,80692.87,0.0,-0.07802,4e-05,12.15038]
[1778582418174,41.55,80693.38,0.0,-0.078,4e-05,12.14808]
[1778582421190,41.55,80700.18,0.0,-0.07772,4e-05,12.11552]
[1778582427187,41.55,80711.13,0.0,-0.07727,4e-05,12.06359]
[1778582432192,41.55,80712.06,0.0,-0.07722,4e-05,12.05671]
[1778582437196,41.56,80711.86,0.0,-0.07723,4e-05,12.05846]
[1778582442200,41.56,80712.19,0.0,-0.07723,4e-05,12.05772]
[1778582447205,41.56,80711.83,0.0,-0.07725,4e-05,12.06024]
[1778582452210,41.56,80708.48,0.0,-0.0774,4e-05,12.07717]
[1778582457215,41.56,80708.22,0.0,-0.07741,4e-05,12.07907]
[1778582459109,41.56,80708.13,0.0,-0.07742,4e-05,12.07962]
[1778582464222,41.56,80702.11,0.0,-0.07768,4e-05,12.10937]
[1778582464293,41.56,80702.11,0.0,-0.07768,4e-05,12.10937]
[1778582464563,41.56,80702.11,0.0,-0.07768,4e-05,12.10937]
[1778582474231,41.56,80702.55,0.0,-0.07766,4e-05,12.10813]
[1778582479236,41.56,80705.02,0.0,-0.07756,4e-05,12.09672]
[1778582479584,41.56,80705.02,0.0,-0.07756,4e-05,12.09672]
[1778582485242,41.57,80706.76,0.0,-0.0775,4e-05,12.08902]
[1778582490247,41.57,80714.42,0.0,-0.07718,4e-05,12.05292]
[1778582495252,41.57,80713.38,0.0,-0.07722,4e-05,12.0556]
[1778582500257,41.57,80713.93,0.0,-0.0772,4e-05,12.05379]
[1778582505262,41.57,80713.12,0.0,-0.07724,4e-05,12.0585]
[1778582510267,41.57,80713.41,0.0,-0.07724,4e-05,12.05792]
[1778582510502,41.57,80713.41,0.0,-0.07724,4e-05,12.05792]
[1778582516273,41.57,80713.45,0.0,-0.07724,4e-05,12.05861]
[1778582521278,41.58,80715.66,0.0,-0.07716,4e-05,12.04885]
[1778582527239,41.58,80715.35,0.0,-0.07718,4e-05,12.05135]
[1778582532274,41.58,80711.36,0.0,-0.07735,4e-05,12.0713]
[1778582537293,41.58,80711.44,0.0,-0.07735,4e-05,12.07159]
[1778582542298,41.58,80713.16,0.0,-0.07729,4e-05,12.06403]
[1778582547303,41.58,80712.54,0.0,-0.07732,4e-05,12.06775]
[1778582552308,41.58,80712.7,0.0,-0.0773,4e-05,12.06449]
[1778582557313,41.59,80712.2,0.0,-0.07733,4e-05,12.06761]
[1778582562318,41.59,80710.67,0.0,-0.0774,4e-05,12.07558]
[1778582567104,41.59,80710.67,0.0,-0.0774,4e-05,12.0761]
[1778582567205,41.59,80710.67,0.0,-0.0774,4e-05,12.0761]
[1778582572329,41.59,80702.0,0.0,-0.07777,4e-05,12.11841]
[1778582572969,41.59,80702.0,0.0,-0.07777,4e-05,12.11841]
[1778582573010,41.59,80702.0,0.0,-0.07777,4e-05,12.11841]
[1778582573051,41.59,80702.0,0.0,-0.07777,4e-05,12.11841]
[1778582573239,41.59,80702.0,0.0,-0.07777,4e-05,12.11847]
[1778582575332,41.59,80682.73,0.0,-0.07858,4e-05,12.21147]
[1778582581340,41.59,80678.36,0.0,-0.07876,4e-05,12.23199]
[1778582587345,41.59,80669.06,0.0,-0.07915,4e-05,12.27604]
[1778582592350,41.58,80661.47,0.0,-0.07946,4e-05,12.31183]
[1778582594586,41.58,80661.82,0.0,-0.07945,4e-05,12.30965]
[1778582595221,41.58,80661.82,0.0,-0.07945,4e-05,12.30965]
[1778582595277,41.58,80661.82,0.0,-0.07944,4e-05,12.30942]
[1778582596659,41.58,80661.95,0.0,-0.07944,4e-05,12.30858]
[1778582596755,41.58,80661.95,0.0,-0.07943,4e-05,12.30835]
[1778582600764,41.58,80661.64,0.0,-0.07944,4e-05,12.30914]
[1778582600864,41.58,80661.64,0.0,-0.07944,4e-05,12.3089]
[1778582601929,41.58,80661.64,0.0,-0.07944,4e-05,12.3089]
[1778582601992,41.58,80661.64,0.0,-0.07944,4e-05,12.30866]
[1778582603103,41.58,80661.64,0.0,-0.07944,4e-05,12.30866]
[1778582603124,41.58,80661.64,0.0,-0.07944,4e-05,12.30842]
[1778582603623,41.58,80661.64,0.0,-0.07944,4e-05,12.30842]
[1778582604873,41.58,80658.6,0.0,-0.07956,4e-05,12.32296]
[1778582604953,41.58,80658.6,0.0,-0.07956,4e-05,12.32272]
[1778582610368,41.58,80658.9,0.0,-0.07954,4e-05,12.32001]
[1778582615373,41.57,80659.71,0.0,-0.07948,4e-05,12.31171]
[1778582620378,41.57,80660.64,0.0,-0.07943,4e-05,12.30604]
[1778582623273,41.57,80669.48,0.0,-0.07905,4e-05,12.26279]
[1778582623326,41.57,80669.48,0.0,-0.07904,4e-05,12.26264]
[1778582628386,41.57,80678.36,0.0,-0.07866,4e-05,12.21904]
[1778582633391,41.57,80683.04,0.0,-0.07846,4e-05,12.19605]
[1778582639397,41.57,80683.68,0.0,-0.07843,4e-05,12.19268]
[1778582644402,41.57,80688.38,0.0,-0.07823,4e-05,12.16986]
[1778582649407,41.57,80689.01,0.0,-0.07821,4e-05,12.16678]
[1778582654411,41.57,80688.91,0.0,-0.07821,4e-05,12.16721]
[1778582659416,41.57,80684.08,0.0,-0.07841,4e-05,12.1904]
[1778582664421,41.57,80684.0,0.0,-0.07841,4e-05,12.19057]
[1778582669425,41.57,80687.18,0.0,-0.07828,4e-05,12.17508]
[1778582675280,41.57,80687.22,0.0,-0.07826,4e-05,12.17153]
[1778582681323,41.57,80685.26,0.0,-0.07834,4e-05,12.18087]
[1778582686861,41.57,80684.03,0.0,-0.07839,4e-05,12.1866]
[1778582692399,41.57,80684.03,0.0,-0.07839,4e-05,12.18641]
[1778582697434,41.57,80684.77,0.0,-0.07835,4e-05,12.18265]
[1778582702458,41.57,80685.95,0.0,-0.0783,4e-05,12.17682]
[1778582708272,41.57,80685.93,0.0,-0.0783,4e-05,12.17682]
[1778582713468,41.57,80679.84,0.0,-0.07856,4e-05,12.20593]
[1778582718473,41.56,80679.95,0.0,-0.07855,4e-05,12.20506]
[1778582724479,41.56,80680.17,0.0,-0.07854,4e-05,12.20362]
[1778582729484,41.56,80685.28,0.0,-0.07832,4e-05,12.17862]
[1778582732351,41.56,80687.45,0.0,-0.07821,4e-05,12.16492]
[1778582732598,41.56,80687.45,0.0,-0.07821,4e-05,12.16499]
[1778582733100,41.56,80687.45,0.0,-0.07821,4e-05,12.16506]
[1778582738494,41.56,80696.67,0.0,-0.07783,4e-05,12.12087]
[1778582744500,41.56,80690.26,0.0,-0.0781,4e-05,12.15196]
[1778582746564,41.56,80690.25,0.0,-0.0781,4e-05,12.15202]
[1778582747286,41.56,80690.25,0.0,-0.0781,4e-05,12.15204]
[1778582750506,41.56,80675.86,0.0,-0.0787,4e-05,12.22149]
[1778582755511,41.56,80676.83,0.0,-0.07866,4e-05,12.21634]
[1778582759642,41.56,80688.08,0.0,-0.07818,4e-05,12.16176]
[1778582760247,41.56,80688.08,0.0,-0.07818,4e-05,12.16176]
[1778582765313,41.56,80686.93,0.0,-0.07823,4e-05,12.16728]
[1778582768572,41.56,80686.45,0.0,-0.07825,4e-05,12.16961]
[1778582774530,41.56,80685.65,0.0,-0.07828,4e-05,12.17334]
[1778582779535,41.56,80684.58,0.0,-0.07833,4e-05,12.17839]
[1778582784540,41.56,80685.7,0.0,-0.07828,4e-05,12.17289]
[1778582792549,41.56,80689.39,0.0,-0.07811,4e-05,12.15193]
[1778582794551,41.56,80689.88,0.0,-0.07809,4e-05,12.14958]
[1778582799556,41.56,80689.79,0.0,-0.07809,4e-05,12.15011]
[1778582804561,41.56,80689.94,0.0,-0.07809,4e-05,12.1495]
[1778582810567,41.56,80688.28,0.0,-0.07816,4e-05,12.1576]
[1778582812399,41.56,80688.66,0.0,-0.07814,4e-05,12.15578]
[1778582817575,41.56,80686.82,0.0,-0.07822,4e-05,12.16466]
[1778582822580,41.56,80691.87,0.0,-0.078,4e-05,12.1403]
[1778582827585,41.56,80693.21,0.0,-0.07795,4e-05,12.13399]
[1778582832590,41.56,80693.84,0.0,-0.07793,4e-05,12.13118]
[1778582835818,41.56,80698.67,0.0,-0.07772,4e-05,12.10811]
[1778582837515,41.56,80703.49,0.0,-0.07752,4e-05,12.08498]
[1778582837528,41.56,80703.49,0.0,-0.07752,4e-05,12.0851]
[1778582838270,41.56,80703.49,0.0,-0.07752,4e-05,12.0851]
[1778582843601,41.57,80707.29,0.0,-0.07737,4e-05,12.0676]
[1778582849515,41.56,80704.6,0.0,-0.07747,4e-05,12.07941]
[1778582854612,41.56,80699.11,0.0,-0.07768,4e-05,12.10158]
[1778582860229,41.56,80697.64,0.0,-0.07773,4e-05,12.10758]
[1778582865623,41.56,80698.2,0.0,-0.07769,4e-05,12.10353]
[1778582870628,41.56,80697.32,0.0,-0.07772,4e-05,12.10664]
[1778582874621,41.55,80696.09,0.0,-0.07777,4e-05,12.11185]
[1778582874632,41.55,80695.21,0.0,-0.0778,4e-05,12.11586]
[1778582876825,41.55,80694.97,0.0,-0.07781,4e-05,12.11655]
[1778582877493,41.55,80694.97,0.0,-0.07781,4e-05,12.11655]
[1778582877892,41.55,80694.97,0.0,-0.07781,4e-05,12.11631]
[1778582879085,41.55,80694.97,0.0,-0.07781,4e-05,12.11607]
[1778582880795,41.55,80690.65,0.0,-0.07799,4e-05,12.13705]
[1778582881639,41.55,80690.34,0.0,-0.078,4e-05,12.13854]
[1778582885032,41.55,80689.4,0.0,-0.07804,4e-05,12.14321]
[1778582888996,41.55,80690.02,0.0,-0.07802,4e-05,12.14037]
[1778582889097,41.55,80690.02,0.0,-0.07802,4e-05,12.14041]
[1778582889754,41.55,80690.02,0.0,-0.07802,4e-05,12.14041]
[1778582891052,41.55,80690.01,0.0,-0.07802,4e-05,12.14049]
[1778582891153,41.55,80690.01,0.0,-0.07802,4e-05,12.14052]
[1778582896654,41.55,80689.69,0.0,-0.07803,4e-05,12.14219]
[1778582901661,41.55,80689.18,0.0,-0.07806,4e-05,12.14482]
[1778582906666,41.55,80690.01,0.0,-0.07802,4e-05,12.14096]
[1778582911671,41.55,80695.48,0.0,-0.07777,4e-05,12.11149]
[1778582916676,41.56,80696.04,0.0,-0.07775,4e-05,12.10921]
[1778582921681,41.56,80697.87,0.0,-0.07768,4e-05,12.10085]
[1778582926686,41.56,80692.27,0.0,-0.07792,4e-05,12.12821]
[1778582928065,41.56,80692.27,0.0,-0.07792,4e-05,12.12826]
[1778582928167,41.56,80692.27,0.0,-0.07792,4e-05,12.12831]
[1778582933693,41.56,80691.02,0.0,-0.07797,4e-05,12.13396]
[1778582939699,41.55,80693.61,0.0,-0.07785,4e-05,12.11988]
[1778582944704,41.55,80693.56,0.0,-0.07784,4e-05,12.1189]
[1778582945225,41.55,80693.56,0.0,-0.07784,4e-05,12.1189]
[1778582948703,41.55,80679.38,0.0,-0.07844,4e-05,12.18709]
[1778582949529,41.55,80679.38,0.0,-0.07844,4e-05,12.18709]
[1778582949630,41.55,80679.38,0.0,-0.07844,4e-05,12.18702]
[1778582953713,41.55,80658.32,0.0,-0.07933,4e-05,12.2886]
[1778582958718,41.55,80657.65,0.0,-0.07935,4e-05,12.29084]
[1778582963723,41.55,80656.66,0.0,-0.07938,4e-05,12.29466]
[1778582968728,41.54,80655.95,0.0,-0.0794,4e-05,12.29711]
[1778582974734,41.54,80652.88,0.0,-0.0795,4e-05,12.30745]
[1778582979739,41.54,80650.27,0.0,-0.07961,4e-05,12.31895]
[1778582984775,41.54,80647.86,0.0,-0.0797,4e-05,12.32947]
[1778582985617,41.54,80647.86,0.0,-0.0797,4e-05,12.32947]
[1778582985628,41.54,80647.86,0.0,-0.0797,4e-05,12.32922]
[1778582987259,41.54,80649.28,0.0,-0.07963,4e-05,12.32207]
[1778582987670,41.54,80649.28,0.0,-0.07963,4e-05,12.32207]
[1778582988734,41.54,80649.28,0.0,-0.07963,4e-05,12.32158]
[1778582993831,41.53,80648.98,0.0,-0.07963,4e-05,12.32181]
[1778582994757,41.53,80648.56,0.0,-0.07965,4e-05,12.32362]
[1778582999762,41.53,80648.23,0.0,-0.07965,4e-05,12.32398]
[1778583002891,41.53,80648.45,0.0,-0.07964,4e-05,12.3222]
[1778583003400,41.53,80648.45,0.0,-0.07964,4e-05,12.3222]
[1778583003769,41.53,80626.68,0.0,-0.08057,4e-05,12.428]
[1778583008773,41.53,80629.83,0.0,-0.08043,4e-05,12.41174]
[1778583013110,41.53,80634.52,0.0,-0.08022,4e-05,12.38816]
[1778583014414,41.53,80634.52,0.0,-0.08022,4e-05,12.38788]
[1778583014696,41.53,80634.52,0.0,-0.08021,4e-05,12.38762]
[1778583019730,41.52,80649.4,0.0,-0.07956,4e-05,12.31393]
[1778583024789,41.52,80654.5,0.0,-0.07934,4e-05,12.28812]
[1778583029794,41.52,80663.07,0.0,-0.07896,4e-05,12.24572]
[1778583033798,41.52,80674.36,0.0,-0.07847,4e-05,12.1876]
[1778583038803,41.52,80679.26,0.0,-0.07826,4e-05,12.16387]
[1778583043064,41.52,80681.08,0.0,-0.07818,4e-05,12.15515]
[1778583043807,41.52,80681.77,0.0,-0.07815,4e-05,12.1518]
[1778583048812,41.52,80693.34,0.0,-0.07767,4e-05,12.09622]
[1778583053817,41.52,80694.33,0.0,-0.07763,4e-05,12.09207]
[1778583057376,41.52,80698.09,0.0,-0.07748,4e-05,12.07436]
[1778583057653,41.52,80698.09,0.0,-0.07748,4e-05,12.07436]
[1778583060313,41.52,80698.2,0.0,-0.07748,4e-05,12.0743]
[1778583060407,41.52,80698.2,0.0,-0.07748,4e-05,12.0744]
[1778583063722,41.52,80688.88,0.0,-0.07787,4e-05,12.11948]
[1778583063740,41.52,80688.88,0.0,-0.07787,4e-05,12.11947]
[1778583064827,41.52,80672.98,0.0,-0.07854,4e-05,12.19633]
[1778583070833,41.52,80673.51,0.0,-0.07852,4e-05,12.19344]
[1778583071942,41.52,80673.54,0.0,-0.07851,4e-05,12.19328]
[1778583072835,41.52,80673.41,0.0,-0.07852,4e-05,12.19387]
[1778583077840,41.52,80673.9,0.0,-0.0785,4e-05,12.1913]
[1778583083846,41.52,80674.01,0.0,-0.07849,4e-05,12.19053]
[1778583088851,41.52,80676.01,0.0,-0.07841,4e-05,12.18078]
[1778583093855,41.52,80669.18,0.0,-0.07868,4e-05,12.2105]
[1778583098862,41.52,80668.71,0.0,-0.07869,4e-05,12.21243]
[1778583103867,41.52,80668.6,0.0,-0.07869,4e-05,12.21262]
[1778583108872,41.52,80668.55,0.0,-0.07869,4e-05,12.2125]
[1778583112876,41.52,80682.42,0.0,-0.0781,4e-05,12.14519]
[1778583112949,41.52,80682.42,0.0,-0.0781,4e-05,12.14519]
[1778583113877,41.52,80682.16,0.0,-0.07812,4e-05,12.14644]
[1778583114230,41.52,80682.16,0.0,-0.07812,4e-05,12.14644]
[1778583114808,41.52,80682.16,0.0,-0.07812,4e-05,12.14647]
[1778583115262,41.52,80682.16,0.0,-0.07812,4e-05,12.14647]
[1778583115763,41.52,80682.16,0.0,-0.07812,4e-05,12.14651]
[1778583116129,41.52,80682.16,0.0,-0.07812,4e-05,12.14651]
[1778583116880,41.52,80683.77,0.0,-0.07805,4e-05,12.13878]
[1778583122886,41.52,80679.79,0.0,-0.07822,4e-05,12.15822]
[1778583127890,41.52,80680.58,0.0,-0.07819,4e-05,12.15445]
[1778583132896,41.52,80680.9,0.0,-0.07817,4e-05,12.15301]
[1778583133869,41.52,80680.9,0.0,-0.07817,4e-05,12.15301]
[1778583133897,41.52,80681.49,0.0,-0.07815,4e-05,12.15021]
[1778583136187,41.52,80682.21,0.0,-0.07812,4e-05,12.14678]
[1778583136900,41.52,80678.45,0.0,-0.07828,4e-05,12.16497]
[1778583139400,41.52,80677.98,0.0,-0.0783,4e-05,12.16721]
[1778583139903,41.52,80677.9,0.0,-0.0783,4e-05,12.16763]
[1778583140772,41.52,80677.9,0.0,-0.0783,4e-05,12.16763]
[1778583140800,41.52,80677.9,0.0,-0.0783,4e-05,12.16763]
[1778583143115,41.52,80678.61,0.0,-0.07827,4e-05,12.16417]
[1778583143907,41.52,80680.51,0.0,-0.07819,4e-05,12.15501]
[1778583146993,41.52,80680.52,0.0,-0.07819,4e-05,12.15498]
[1778583147760,41.52,80680.52,0.0,-0.07819,4e-05,12.15498]
[1778583148863,41.52,80680.52,0.0,-0.07819,4e-05,12.155]
[1778583148912,41.52,80680.58,0.0,-0.07819,4e-05,12.15477]
[1778583154779,41.52,80680.49,0.0,-0.07817,4e-05,12.15208]
[1778583154852,41.52,80680.49,0.0,-0.07817,4e-05,12.1521]
[1778583155731,41.52,80680.49,0.0,-0.07817,4e-05,12.1521]
[1778583160925,41.52,80686.77,0.0,-0.07791,4e-05,12.12208]
[1778583162239,41.52,80687.18,0.0,-0.0779,4e-05,12.12021]
[1778583165081,41.52,80694.87,0.0,-0.07757,4e-05,12.08336]
[1778583165930,41.52,80692.78,0.0,-0.07766,4e-05,12.09355]
[1778583170935,41.52,80687.44,0.0,-0.07789,4e-05,12.11968]
[1778583173658,41.52,80687.41,0.0,-0.07789,4e-05,12.11998]
[1778583173938,41.52,80687.68,0.0,-0.07788,4e-05,12.11874]
[1778583176223,41.52,80693.75,0.0,-0.07763,4e-05,12.08963]
[1778583176884,41.52,80693.75,0.0,-0.07763,4e-05,12.08978]
[1778583176956,41.52,80693.75,0.0,-0.07763,4e-05,12.08978]
[1778583177674,41.52,80693.75,0.0,-0.07763,4e-05,12.08978]
[1778583178129,41.52,80693.75,0.0,-0.07763,4e-05,12.08994]
[1778583178880,41.53,80693.75,0.0,-0.07763,4e-05,12.0901]
[1778583182432,41.53,80700.77,0.0,-0.07734,4e-05,12.05678]
[1778583187944,41.53,80700.88,0.0,-0.07735,4e-05,12.05725]
[1778583192959,41.53,80701.42,0.0,-0.07733,4e-05,12.0555]
[1778583194868,41.53,80699.78,0.0,-0.0774,4e-05,12.06356]
[1778583199966,41.53,80699.26,0.0,-0.07743,4e-05,12.06694]
[1778583205070,41.53,80700.48,0.0,-0.07739,4e-05,12.06187]
[1778583210544,41.53,80700.37,0.0,-0.0774,4e-05,12.06334]
[1778583212927,41.53,80700.37,0.0,-0.0774,4e-05,12.06334]
[1778583212983,41.53,80700.06,0.0,-0.0774,4e-05,12.06196]
[1778583213148,41.53,80700.06,0.0,-0.0774,4e-05,12.06196]
[1778583213203,41.53,80700.06,0.0,-0.0774,4e-05,12.06196]
[1778583218985,41.54,80700.09,0.0,-0.0774,4e-05,12.06274]
[1778583223989,41.54,80693.96,0.0,-0.07767,4e-05,12.09299]
[1778583228994,41.54,80692.38,0.0,-0.07774,4e-05,12.10108]
[1778583233999,41.54,80688.07,0.0,-0.07792,4e-05,12.12226]
[1778583236983,41.54,80687.55,0.0,-0.07794,4e-05,12.12489]
[1778583237000,41.54,80687.55,0.0,-0.07794,4e-05,12.12495]
[1778583238073,41.54,80687.61,0.0,-0.07794,4e-05,12.1247]
[1778583238732,41.54,80687.61,0.0,-0.07794,4e-05,12.1247]
[1778583239614,41.54,80687.61,0.0,-0.07794,4e-05,12.12474]
[1778583239626,41.54,80687.61,0.0,-0.07794,4e-05,12.12477]
[1778583241324,41.54,80687.61,0.0,-0.07794,4e-05,12.1248]
[1778583242006,41.54,80684.47,0.0,-0.07808,4e-05,12.14]
[1778583242092,41.54,80684.47,0.0,-0.07808,4e-05,12.14]
[1778583242873,41.54,80684.47,0.0,-0.07808,4e-05,12.14]
[1778583242886,41.54,80684.47,0.0,-0.07808,4e-05,12.14003]
[1778583244129,41.54,80674.85,0.0,-0.07848,4e-05,12.18653]
[1778583245009,41.54,80674.42,0.0,-0.0785,4e-05,12.18857]
[1778583246188,41.54,80674.0,0.0,-0.07852,4e-05,12.19055]
[1778583247011,41.54,80674.25,0.0,-0.07851,4e-05,12.1893]
[1778583252017,41.54,80673.76,0.0,-0.07853,4e-05,12.19147]
[1778583257023,41.54,80673.71,0.0,-0.07853,4e-05,12.19148]
[1778583257257,41.54,80673.71,0.0,-0.07853,4e-05,12.19148]
[1778583258489,41.54,80673.93,0.0,-0.07852,4e-05,12.19035]
[1778583258518,41.54,80673.93,0.0,-0.07852,4e-05,12.19031]
[1778583264030,41.54,80673.6,0.0,-0.07853,4e-05,12.19171]
[1778583264463,41.54,80673.6,0.0,-0.07853,4e-05,12.19171]
[1778583265031,41.54,80673.2,0.0,-0.07855,4e-05,12.19362]
[1778583270036,41.54,80673.02,0.0,-0.07855,4e-05,12.19424]
[1778583275042,41.54,80675.9,0.0,-0.07841,4e-05,12.17693]
[1778583276235,41.54,80677.17,0.0,-0.07836,4e-05,12.17075]
[1778583277044,41.54,80677.14,0.0,-0.07836,4e-05,12.17086]
[1778583280080,41.54,80676.25,0.0,-0.07839,4e-05,12.17512]
[1778583281007,41.54,80676.25,0.0,-0.07839,4e-05,12.17512]
[1778583287054,41.54,80676.7,0.0,-0.07837,4e-05,12.17287]
[1778583292059,41.54,80673.57,0.0,-0.07851,4e-05,12.18782]
[1778583297063,41.54,80673.61,0.0,-0.0785,4e-05,12.18742]
[1778583302755,41.54,80673.93,0.0,-0.07849,4e-05,12.18568]
[1778583304462,41.54,80674.04,0.0,-0.07848,4e-05,12.18511]
[1778583304771,41.54,80674.04,0.0,-0.07848,4e-05,12.18508]
[1778583305438,41.54,80674.04,0.0,-0.07848,4e-05,12.18508]
[1778583305839,41.54,80674.04,0.0,-0.07848,4e-05,12.18508]
[1778583310981,41.54,80673.02,0.0,-0.07852,4e-05,12.18977]
[1778583317083,41.53,80674.25,0.0,-0.07847,4e-05,12.18359]
[1778583319769,41.53,80674.13,0.0,-0.07847,4e-05,12.18408]
[1778583319875,41.53,80674.13,0.0,-0.07847,4e-05,12.18405]
[1778583324317,41.53,80666.22,0.0,-0.07881,4e-05,12.22207]
[1778583325091,41.53,80657.88,0.0,-0.07916,4e-05,12.2624]
[1778583329277,41.53,80648.21,0.0,-0.07957,4e-05,12.30853]
[1778583330476,41.53,80646.94,0.0,-0.07962,4e-05,12.31451]
[1778583331097,41.53,80646.21,0.0,-0.07963,4e-05,12.31457]
[1778583332535,41.53,80645.97,0.0,-0.07964,4e-05,12.3155]
[1778583333099,41.53,80645.07,0.0,-0.07968,4e-05,12.31968]
[1778583338104,41.53,80645.59,0.0,-0.07964,4e-05,12.3159]
[1778583338946,41.53,80645.59,0.0,-0.07964,4e-05,12.3159]
[1778583339375,41.53,80645.59,0.0,-0.07964,4e-05,12.31568]
[1778583340017,41.53,80645.59,0.0,-0.07964,4e-05,12.31548]
[1778583344043,41.53,80665.02,0.0,-0.0788,4e-05,12.2206]
[1778583349067,41.53,80665.98,0.0,-0.07876,4e-05,12.21554]
[1778583354118,41.53,80666.11,0.0,-0.07875,4e-05,12.21451]
[1778583359122,41.52,80666.43,0.0,-0.07873,4e-05,12.2126]
[1778583364127,41.52,80669.3,0.0,-0.07861,4e-05,12.19836]
[1778583369132,41.52,80674.17,0.0,-0.0784,4e-05,12.17463]
[1778583374137,41.52,80672.87,0.0,-0.07846,4e-05,12.18076]
[1778583379142,41.52,80672.35,0.0,-0.07848,4e-05,12.18316]
[1778583384147,41.52,80672.13,0.0,-0.07848,4e-05,12.18407]
[1778583384723,41.52,80672.13,0.0,-0.07848,4e-05,12.18407]
[1778583384824,41.52,80672.13,0.0,-0.07848,4e-05,12.18404]
[1778583391154,41.52,80672.33,0.0,-0.07846,4e-05,12.17971]
[1778583396159,41.52,80672.16,0.0,-0.07846,4e-05,12.18039]
[1778583401164,41.52,80672.23,0.0,-0.07846,4e-05,12.17991]
[1778583406169,41.52,80667.25,0.0,-0.07867,4e-05,12.2039]
[1778583411967,41.52,80665.5,0.0,-0.07874,4e-05,12.2119]
[1778583418181,41.52,80665.9,0.0,-0.07872,4e-05,12.20955]
[1778583423186,41.52,80660.64,0.0,-0.07894,4e-05,12.23467]
[1778583424483,41.52,80660.38,0.0,-0.07895,4e-05,12.23583]
[1778583425188,41.52,80658.99,0.0,-0.07901,4e-05,12.24247]
[1778583430193,41.52,80652.66,0.0,-0.07927,4e-05,12.27251]
[1778583435199,41.52,80662.45,0.0,-0.07885,4e-05,12.22434]
[1778583440204,41.52,80661.76,0.0,-0.07887,4e-05,12.22724]
[1778583445208,41.52,80662.26,0.0,-0.07885,4e-05,12.22431]
[1778583450213,41.52,80671.05,0.0,-0.07847,4e-05,12.18138]
[1778583455218,41.51,80664.38,0.0,-0.07874,4e-05,12.21021]
[1778583460223,41.51,80663.08,0.0,-0.07879,4e-05,12.21611]
[1778583465228,41.51,80659.91,0.0,-0.07892,4e-05,12.23105]
[1778583470235,41.51,80656.43,0.0,-0.07906,4e-05,12.24737]
[1778583475240,41.51,80660.08,0.0,-0.0789,4e-05,12.22904]
[1778583480245,41.51,80663.09,0.0,-0.07877,4e-05,12.214]
[1778583485250,41.51,80664.31,0.0,-0.07871,4e-05,12.20769]
[1778583490255,41.51,80664.35,0.0,-0.07871,4e-05,12.20719]
[1778583495260,41.51,80663.26,0.0,-0.07875,4e-05,12.21211]
[1778583500264,41.51,80663.33,0.0,-0.07875,4e-05,12.21144]
[1778583505269,41.51,80663.48,0.0,-0.07874,4e-05,12.21037]
[1778583512673,41.51,80664.96,0.0,-0.07865,4e-05,12.19955]
[1778583518282,41.51,80664.57,0.0,-0.07867,4e-05,12.20112]
[1778583523287,41.51,80664.71,0.0,-0.07866,4e-05,12.20017]
[1778583528292,41.5,80662.05,0.0,-0.07877,4e-05,12.21271]
[1778583533368,41.5,80662.03,0.0,-0.07877,4e-05,12.21242]
[1778583539303,41.5,80661.91,0.0,-0.07877,4e-05,12.21257]
[1778583540992,41.5,80662.06,0.0,-0.07876,4e-05,12.2118]
[1778583541010,41.5,80662.06,0.0,-0.07876,4e-05,12.21173]
[1778583542988,41.5,80661.53,0.0,-0.07878,4e-05,12.21422]
[1778583543022,41.5,80661.53,0.0,-0.07878,4e-05,12.21414]
[1778583544055,41.5,80661.53,0.0,-0.07878,4e-05,12.21414]
[1778583544213,41.5,80661.53,0.0,-0.07878,4e-05,12.21408]
[1778583545162,41.5,80661.53,0.0,-0.07878,4e-05,12.21408]
[1778583545194,41.5,80661.53,0.0,-0.07878,4e-05,12.21404]
[1778583545846,41.5,80661.53,0.0,-0.07878,4e-05,12.21404]
[1778583546316,41.5,80661.53,0.0,-0.07878,4e-05,12.21404]
[1778583555327,41.5,80666.51,0.0,-0.07857,4e-05,12.18948]
[1778583560332,41.5,80666.63,0.0,-0.07856,4e-05,12.18874]
[1778583566338,41.5,80665.26,0.0,-0.07862,4e-05,12.19512]
[1778583571342,41.5,80662.24,0.0,-0.07872,4e-05,12.20622]
[1778583576347,41.5,80662.22,0.0,-0.07872,4e-05,12.20599]
[1778583579968,41.5,80663.17,0.0,-0.07868,4e-05,12.20126]
[1778583580046,41.5,80663.17,0.0,-0.07868,4e-05,12.2012]
[1778583585356,41.5,80664.82,0.0,-0.07861,4e-05,12.19297]
[1778583591362,41.5,80665.66,0.0,-0.07857,4e-05,12.18868]
[1778583596367,41.5,80666.6,0.0,-0.07853,4e-05,12.18394]
[1778583600525,41.5,80667.06,0.0,-0.07851,4e-05,12.18162]
[1778583600700,41.5,80667.06,0.0,-0.07851,4e-05,12.18162]
[1778583600919,41.5,80667.06,0.0,-0.07851,4e-05,12.18162]
[1778583601220,41.5,80667.06,0.0,-0.07851,4e-05,12.18162]
[1778583602373,41.5,80686.04,0.0,-0.0777,4e-05,12.08989]
[1778583603458,41.5,80686.04,0.0,-0.07771,4e-05,12.09003]
[1778583604064,41.5,80686.04,0.0,-0.07771,4e-05,12.09017]
[1778583609380,41.5,80690.3,0.0,-0.07753,4e-05,12.07037]
[1778583614385,41.5,80691.54,0.0,-0.07749,4e-05,12.06515]
[1778583619390,41.5,80690.22,0.0,-0.07755,4e-05,12.07229]
[1778583623544,41.5,80689.77,0.0,-0.07757,4e-05,12.07502]
[1778583624395,41.5,80690.16,0.0,-0.07756,4e-05,12.07329]
[1778583629400,41.51,80688.78,0.0,-0.07762,4e-05,12.0806]
[1778583630683,41.51,80689.3,0.0,-0.0776,4e-05,12.07823]
[1778583631402,41.51,80688.78,0.0,-0.07761,4e-05,12.07766]
[1778583635408,41.51,80674.04,0.0,-0.07823,4e-05,12.14909]
[1778583640413,41.51,80673.84,0.0,-0.07824,4e-05,12.15021]
[1778583645418,41.51,80677.41,0.0,-0.07809,4e-05,12.13315]
[1778583650423,41.51,80678.85,0.0,-0.07803,4e-05,12.12641]
[1778583655428,41.51,80678.1,0.0,-0.07807,4e-05,12.13032]
[1778583657156,41.51,80678.76,0.0,-0.07804,4e-05,12.12718]
[1778583657430,41.51,80678.23,0.0,-0.07806,4e-05,12.12983]
[1778583658005,41.51,80678.23,0.0,-0.07806,4e-05,12.12983]
[1778583659198,41.51,80677.66,0.0,-0.07809,4e-05,12.13262]
[1778583659404,41.51,80677.66,0.0,-0.07809,4e-05,12.13266]
[1778583661261,41.51,80677.03,0.0,-0.07811,4e-05,12.13577]
[1778583661362,41.51,80677.03,0.0,-0.07811,4e-05,12.13581]
[1778583665202,41.51,80677.41,0.0,-0.0781,4e-05,12.13409]
[1778583665378,41.51,80677.41,0.0,-0.0781,4e-05,12.13409]
[1778583665415,41.51,80677.41,0.0,-0.0781,4e-05,12.13413]
[1778583671446,41.51,80677.44,0.0,-0.0781,4e-05,12.13426]
[1778583671543,41.51,80677.44,0.0,-0.0781,4e-05,12.13426]
[1778583672448,41.51,80677.45,0.0,-0.0781,4e-05,12.13427]
[1778583674687,41.51,80675.78,0.0,-0.07817,4e-05,12.14241]
[1778583675201,41.51,80675.78,0.0,-0.07817,4e-05,12.14241]
[1778583675251,41.51,80675.78,0.0,-0.07817,4e-05,12.14241]
[1778583675257,41.51,80675.78,0.0,-0.07817,4e-05,12.14241]
[1778583676021,41.51,80672.22,0.0,-0.07832,4e-05,12.15962]
[1778583676720,41.51,80672.22,0.0,-0.07832,4e-05,12.15959]
[1778583682412,41.51,80665.58,0.0,-0.0786,4e-05,12.19154]
[1778583687448,41.51,80665.7,0.0,-0.0786,4e-05,12.19073]
[1778583692470,41.51,80666.24,0.0,-0.07855,4e-05,12.18471]
[1778583695451,41.51,80665.59,0.0,-0.07858,4e-05,12.18777]
[1778583696192,41.51,80666.33,0.0,-0.07855,4e-05,12.18415]
[1778583696240,41.51,80666.33,0.0,-0.07855,4e-05,12.18411]
[1778583701479,41.51,80666.59,0.0,-0.07854,4e-05,12.18273]
[1778583704403,41.51,80666.42,0.0,-0.07854,4e-05,12.18348]
[1778583704434,41.51,80666.42,0.0,-0.07854,4e-05,12.18345]
[1778583705916,41.51,80666.06,0.0,-0.07856,4e-05,12.18514]
[1778583706455,41.51,80666.06,0.0,-0.07856,4e-05,12.18514]
[1778583706484,41.51,80666.0,0.0,-0.07856,4e-05,12.1854]
[1778583711489,41.51,80665.05,0.0,-0.0786,4e-05,12.18985]
[1778583712632,41.51,80665.41,0.0,-0.07858,4e-05,12.18808]
[1778583713205,41.51,80665.41,0.0,-0.07858,4e-05,12.18804]
[1778583718497,41.51,80656.0,0.0,-0.07898,4e-05,12.23316]
[1778583723502,41.51,80660.23,0.0,-0.07879,4e-05,12.21216]
[1778583728507,41.5,80658.79,0.0,-0.07885,4e-05,12.21877]
[1778583733512,41.5,80660.56,0.0,-0.07877,4e-05,12.2098]
[1778583738805,41.5,80660.76,0.0,-0.07876,4e-05,12.20849]
[1778583743230,41.5,80660.69,0.0,-0.07876,4e-05,12.20854]
[1778583743633,41.5,80660.69,0.0,-0.07876,4e-05,12.20847]
[1778583745524,41.5,80641.34,0.0,-0.07958,4e-05,12.30135]
[1778583746038,41.5,80641.34,0.0,-0.07958,4e-05,12.30135]
[1778583747729,41.5,80638.28,0.0,-0.07971,4e-05,12.31616]
[1778583748527,41.5,80638.17,0.0,-0.07971,4e-05,12.31648]
[1778583753535,41.5,80635.89,0.0,-0.07979,4e-05,12.32396]
[1778583758207,41.5,80633.2,0.0,-0.0799,4e-05,12.33679]
[1778583760064,41.5,80630.22,0.0,-0.08003,4e-05,12.35107]
[1778583760500,41.5,80630.22,0.0,-0.08003,4e-05,12.35106]
[1778583764211,41.5,80628.11,0.0,-0.08013,4e-05,12.36254]
[1778583764248,41.5,80628.11,0.0,-0.08013,4e-05,12.36294]
[1778583769551,41.5,80628.81,0.0,-0.08012,4e-05,12.36143]
[1778583771390,41.51,80628.99,0.0,-0.08012,4e-05,12.36092]
[1778583776560,41.51,80639.39,0.0,-0.07969,4e-05,12.31242]
[1778583779485,41.51,80639.48,0.0,-0.07968,4e-05,12.31184]
[1778583784568,41.51,80634.39,0.0,-0.0799,4e-05,12.33674]
[1778583790574,41.51,80627.98,0.0,-0.08019,4e-05,12.36978]
[1778583795580,41.52,80628.11,0.0,-0.0802,4e-05,12.37099]
[1778583801131,41.52,80621.73,0.0,-0.08048,4e-05,12.40269]
[1778583806591,41.52,80620.33,0.0,-0.08056,4e-05,12.411]
[1778583811596,41.52,80627.77,0.0,-0.08023,4e-05,12.37265]
[1778583816601,41.52,80629.59,0.0,-0.08016,4e-05,12.36524]
[1778583818092,41.52,80632.78,0.0,-0.08002,4e-05,12.34977]
[1778583818344,41.52,80632.78,0.0,-0.08002,4e-05,12.34977]
[1778583818518,41.52,80632.78,0.0,-0.08002,4e-05,12.34977]
[1778583819086,41.52,80635.6,0.0,-0.0799,4e-05,12.3361]
[1778583819673,41.52,80644.79,0.0,-0.07951,4e-05,12.29113]
[1778583820606,41.52,80649.51,0.0,-0.0793,4e-05,12.26803]
[1778583821002,41.52,80649.51,0.0,-0.0793,4e-05,12.26803]
[1778583821377,41.52,80649.51,0.0,-0.0793,4e-05,12.26803]
[1778583821439,41.52,80649.51,0.0,-0.0793,4e-05,12.26787]
[1778583821700,41.52,80649.51,0.0,-0.0793,4e-05,12.26787]
[1778583822609,41.52,80653.95,0.0,-0.07911,4e-05,12.24618]
[1778583823931,41.52,80655.47,0.0,-0.07905,4e-05,12.23865]
[1778583823944,41.52,80655.47,0.0,-0.07905,4e-05,12.23865]
[1778583824611,41.52,80655.38,0.0,-0.07905,4e-05,12.23898]
[1778583825786,41.52,80655.32,0.0,-0.07905,4e-05,12.23913]
[1778583826612,41.52,80655.33,0.0,-0.07905,4e-05,12.23898]
[1778583831616,41.52,80657.85,0.0,-0.07894,4e-05,12.22625]
[1778583836620,41.52,80657.61,0.0,-0.07894,4e-05,12.22688]
[1778583838106,41.52,80659.09,0.0,-0.07888,4e-05,12.21961]
[1778583838622,41.52,80659.32,0.0,-0.07887,4e-05,12.21843]
[1778583844627,41.52,80655.41,0.0,-0.07903,4e-05,12.2368]
[1778583850632,41.52,80655.46,0.0,-0.07902,4e-05,12.23587]
[1778583856629,41.52,80651.75,0.0,-0.07917,4e-05,12.25305]
[1778583861641,41.51,80647.75,0.0,-0.07934,4e-05,12.2716]
[1778583866646,41.51,80646.31,0.0,-0.07939,4e-05,12.27774]
[1778583871651,41.51,80655.35,0.0,-0.07898,4e-05,12.23003]
[1778583877077,41.51,80653.37,0.0,-0.07906,4e-05,12.23906]
[1778583877146,41.51,80653.37,0.0,-0.07906,4e-05,12.23906]
[1778583877657,41.51,80649.02,0.0,-0.07925,4e-05,12.26005]
[1778583879200,41.51,80648.36,0.0,-0.07927,4e-05,12.26311]
[1778583879240,41.51,80648.36,0.0,-0.07927,4e-05,12.26311]
[1778583879301,41.51,80648.36,0.0,-0.07927,4e-05,12.26295]
[1778583880263,41.51,80648.36,0.0,-0.07927,4e-05,12.26295]
[1778583886666,41.51,80649.06,0.0,-0.07923,4e-05,12.25851]
[1778583891671,41.51,80649.72,0.0,-0.0792,4e-05,12.25457]
[1778583896677,41.51,80649.32,0.0,-0.07921,4e-05,12.25578]
[1778583901371,41.5,80655.29,0.0,-0.07895,4e-05,12.2263]
[1778583901735,41.5,80655.29,0.0,-0.07895,4e-05,12.22621]
[1778583901966,41.5,80655.29,0.0,-0.07895,4e-05,12.22621]
[1778583904687,41.5,80636.57,0.0,-0.07975,4e-05,12.31674]
[1778583908027,41.5,80624.49,0.0,-0.08027,4e-05,12.37597]
[1778583908690,41.5,80613.55,0.0,-0.08075,4e-05,12.42973]
[1778583910244,41.51,80612.29,0.0,-0.0808,4e-05,12.43618]
[1778583910561,41.51,80612.29,0.0,-0.0808,4e-05,12.43618]
[1778583910692,41.51,80596.76,0.0,-0.08148,4e-05,12.51251]
[1778583915699,41.51,80591.93,0.0,-0.0817,4e-05,12.53667]
[1778583921707,41.51,80591.59,0.0,-0.08172,4e-05,12.539]
[1778583924442,41.51,80589.7,0.0,-0.0818,4e-05,12.5485]
[1778583924514,41.51,80589.7,0.0,-0.0818,4e-05,12.54858]
[1778583928257,41.51,80583.72,0.0,-0.08207,4e-05,12.5782]
[1778583931354,41.51,80574.74,0.0,-0.08246,4e-05,12.62245]
[1778583936723,41.51,80578.93,0.0,-0.08226,4e-05,12.59859]
[1778583942536,41.51,80586.29,0.0,-0.08194,4e-05,12.56261]
[1778583945821,41.51,80583.85,0.0,-0.08205,4e-05,12.57486]
[1778583949625,41.51,80579.65,0.0,-0.08223,4e-05,12.59562]
[1778583954741,41.51,80577.46,0.0,-0.08233,4e-05,12.60648]
[1778583955321,41.51,80577.46,0.0,-0.08233,4e-05,12.60648]
[1778583960747,41.51,80577.97,0.0,-0.08231,4e-05,12.60402]
[1778583961573,41.51,80577.97,0.0,-0.08231,4e-05,12.60402]
[1778583966753,41.51,80579.11,0.0,-0.08226,4e-05,12.59844]
[1778583971758,41.51,80580.31,0.0,-0.08221,4e-05,12.59268]
[1778583975724,41.51,80580.38,0.0,-0.0822,4e-05,12.59236]
[1778583981419,41.51,80574.08,0.0,-0.08248,4e-05,12.6234]
[1778583986029,41.51,80579.56,0.0,-0.08224,4e-05,12.59639]
[1778583986358,41.51,80579.56,0.0,-0.08224,4e-05,12.59639]
[1778583987138,41.51,80580.32,0.0,-0.08221,4e-05,12.59266]
[1778583992781,41.51,80569.29,0.0,-0.08267,4e-05,12.64352]
[1778583997788,41.51,80573.16,0.0,-0.0825,4e-05,12.62431]
[1778583999276,41.51,80573.11,0.0,-0.0825,4e-05,12.62452]
[1778584004296,41.51,80585.1,0.0,-0.08198,4e-05,12.56555]
[1778584010684,41.51,80583.3,0.0,-0.08206,4e-05,12.57477]
[1778584015806,41.51,80588.34,0.0,-0.08184,4e-05,12.55049]
[1778584021607,41.51,80579.88,0.0,-0.08222,4e-05,12.59243]
[1778584023427,41.51,80576.15,0.0,-0.08238,4e-05,12.61076]
[1778584025249,41.51,80573.32,0.0,-0.0825,4e-05,12.62469]
[1778584030842,41.51,80572.73,0.0,-0.08253,4e-05,12.62743]
[1778584035847,41.51,80584.46,0.0,-0.08201,4e-05,12.56968]
[1778584040852,41.51,80581.57,0.0,-0.08214,4e-05,12.58415]
[1778584045857,41.51,80580.14,0.0,-0.08221,4e-05,12.5913]
[1778584051863,41.51,80580.78,0.0,-0.08216,4e-05,12.58508]
[1778584057491,41.51,80571.57,0.0,-0.08257,4e-05,12.63035]
[1778584057559,41.51,80571.57,0.0,-0.08257,4e-05,12.63035]
[1778584057660,41.51,80571.57,0.0,-0.08257,4e-05,12.63031]
[1778584060083,41.51,80571.13,0.0,-0.08258,4e-05,12.63241]
[1778584060872,41.51,80571.16,0.0,-0.08258,4e-05,12.63219]
[1778584065877,41.51,80572.26,0.0,-0.08253,4e-05,12.62663]
[1778584070882,41.51,80571.23,0.0,-0.08258,4e-05,12.63151]
[1778584075888,41.51,80570.78,0.0,-0.0826,4e-05,12.6336]
[1778584079772,41.51,80571.61,0.0,-0.08256,4e-05,12.62938]
[1778584079928,41.51,80571.44,0.0,-0.08256,4e-05,12.63019]
[1778584080113,41.51,80571.44,0.0,-0.08256,4e-05,12.63019]
[1778584082856,41.51,80568.33,0.0,-0.0827,4e-05,12.64541]
[1778584084813,41.51,80566.9,0.0,-0.08276,4e-05,12.65236]
[1778584084829,41.51,80566.9,0.0,-0.08276,4e-05,12.65234]
[1778584089902,41.51,80566.52,0.0,-0.08278,4e-05,12.65397]
[1778584092487,41.51,80566.52,0.0,-0.08278,4e-05,12.65383]
[1778584093289,41.51,80566.52,0.0,-0.08278,4e-05,12.65383]
[1778584093912,41.51,80559.14,0.0,-0.0831,4e-05,12.69008]
[1778584094107,41.51,80559.14,0.0,-0.0831,4e-05,12.69008]
[1778584094154,41.51,80559.14,0.0,-0.0831,4e-05,12.69008]
[1778584094801,41.51,80559.14,0.0,-0.0831,4e-05,12.69008]
[1778584095378,41.51,80559.14,0.0,-0.0831,4e-05,12.68988]
[1778584095914,41.51,80549.18,0.0,-0.08354,4e-05,12.73918]
[1778584100919,41.51,80561.93,0.0,-0.08297,4e-05,12.67539]
[1778584101232,41.51,80561.93,0.0,-0.08297,4e-05,12.67539]
[1778584101418,41.51,80561.93,0.0,-0.08297,4e-05,12.67529]
[1778584106925,41.51,80562.24,0.0,-0.08295,4e-05,12.67311]
[1778584111185,41.51,80570.33,0.0,-0.08259,4e-05,12.63281]
[1778584111800,41.51,80570.33,0.0,-0.08257,4e-05,12.62956]
[1778584112662,41.51,80570.33,0.0,-0.08257,4e-05,12.62956]
[1778584112931,41.51,80579.45,0.0,-0.08217,4e-05,12.58468]
[1778584113939,41.51,80579.45,0.0,-0.08217,4e-05,12.58468]
[1778584114451,41.51,80579.45,0.0,-0.08217,4e-05,12.58468]
[1778584115877,41.51,80579.45,0.0,-0.08217,4e-05,12.58472]
[1778584115934,41.51,80584.76,0.0,-0.08194,4e-05,12.55863]
[1778584116375,41.51,80584.76,0.0,-0.08194,4e-05,12.55863]
[1778584117026,41.51,80590.95,0.0,-0.08167,4e-05,12.52832]
[1778584117058,41.51,80590.95,0.0,-0.08167,4e-05,12.52832]
[1778584118938,41.51,80594.14,0.0,-0.08153,4e-05,12.51278]
[1778584119734,41.51,80602.92,0.0,-0.08115,4e-05,12.47006]
[1778584119744,41.51,80602.92,0.0,-0.08115,4e-05,12.47006]
[1778584124945,41.51,80609.39,0.0,-0.08088,4e-05,12.43996]
[1778584129949,41.51,80613.01,0.0,-0.08073,4e-05,12.42322]
[1778584134420,41.51,80617.65,0.0,-0.08053,4e-05,12.4006]
[1778584138935,41.51,80621.14,0.0,-0.08038,4e-05,12.3841]
[1778584139773,41.51,80621.14,0.0,-0.08038,4e-05,12.3841]
[1778584142332,41.51,80623.94,0.0,-0.08026,4e-05,12.36985]
[1778584142962,41.51,80624.07,0.0,-0.08025,4e-05,12.36886]
[1778584147967,41.51,80627.72,0.0,-0.08006,4e-05,12.34774]
[1778584152972,41.5,80626.85,0.0,-0.08009,4e-05,12.35055]
[1778584156976,41.5,80612.38,0.0,-0.08071,4e-05,12.42077]
[1778584161982,41.5,80618.24,0.0,-0.08044,4e-05,12.39065]
[1778584166987,41.5,80618.38,0.0,-0.08042,4e-05,12.38822]
[1778584171992,41.49,80621.4,0.0,-0.08026,4e-05,12.36856]
[1778584173160,41.49,80621.68,0.0,-0.08024,4e-05,12.36689]
[1778584173994,41.49,80621.07,0.0,-0.08027,4e-05,12.36956]
[1778584174981,41.49,80621.07,0.0,-0.08027,4e-05,12.36956]
[1778584175210,41.49,80620.91,0.0,-0.08027,4e-05,12.37]
[1778584175996,41.49,80617.58,0.0,-0.08041,4e-05,12.38597]
[1778584179308,41.49,80618.6,0.0,-0.08036,4e-05,12.37994]
[1778584180000,41.49,80618.14,0.0,-0.08038,4e-05,12.38186]
[1778584182795,41.49,80618.63,0.0,-0.08035,4e-05,12.37882]
[1778584183421,41.49,80618.63,0.0,-0.08035,4e-05,12.37849]
[1778584183431,41.49,80618.63,0.0,-0.08035,4e-05,12.37849]
[1778584183439,41.49,80618.63,0.0,-0.08035,4e-05,12.37849]
[1778584187622,41.48,80620.61,0.0,-0.08025,4e-05,12.36754]
[1778584188914,41.48,80620.61,0.0,-0.08025,4e-05,12.36722]
[1778584189467,41.48,80620.61,0.0,-0.08024,4e-05,12.36689]
[1778584189582,41.48,80620.61,0.0,-0.08024,4e-05,12.36689]
[1778584190014,41.48,80618.83,0.0,-0.08032,4e-05,12.37526]
[1778584191642,41.48,80615.39,0.0,-0.08046,4e-05,12.39174]
[1778584192016,41.48,80616.17,0.0,-0.08043,4e-05,12.38758]
[1778584195248,41.48,80616.32,0.0,-0.08041,4e-05,12.38582]
[1778584195740,41.48,80616.32,0.0,-0.08041,4e-05,12.38582]
[1778584196020,41.48,80615.66,0.0,-0.08044,4e-05,12.38871]
[1778584201300,41.48,80617.89,0.0,-0.08033,4e-05,12.37646]
[1778584205997,41.47,80629.58,0.0,-0.07981,4e-05,12.31806]
[1778584206220,41.47,80629.58,0.0,-0.07981,4e-05,12.31806]
[1778584206388,41.47,80629.58,0.0,-0.07981,4e-05,12.31806]
[1778584206972,41.47,80629.58,0.0,-0.07981,4e-05,12.31806]
[1778584206491,41.47,80629.58,0.0,-0.07981,4e-05,12.31806]
[1778584208032,41.47,80629.76,0.0,-0.0798,4e-05,12.31672]
[1778584209461,41.47,80629.76,0.0,-0.0798,4e-05,12.31667]
[1778584209504,41.47,80629.76,0.0,-0.0798,4e-05,12.31667]
[1778584209988,41.47,80629.76,0.0,-0.0798,4e-05,12.31667]
[1778584210234,41.47,80629.76,0.0,-0.0798,4e-05,12.31693]
[1778584211035,41.47,80684.65,0.0,-0.07747,4e-05,12.05072]
[1778584214038,41.47,80667.19,0.0,-0.07821,4e-05,12.13542]
[1778584215287,41.48,80669.62,0.0,-0.0781,4e-05,12.1237]
[1778584215515,41.48,80669.62,0.0,-0.0781,4e-05,12.1237]
[1778584215949,41.48,80669.62,0.0,-0.0781,4e-05,12.1237]
[1778584215966,41.48,80669.62,0.0,-0.07811,4e-05,12.12378]
[1778584216218,41.48,80669.62,0.0,-0.07811,4e-05,12.12378]
[1778584216231,41.48,80669.62,0.0,-0.07811,4e-05,12.12378]
[1778584216331,41.48,80669.62,0.0,-0.07811,4e-05,12.12378]
[1778584217041,41.48,80665.64,0.0,-0.07827,4e-05,12.14308]
[1778584220032,41.48,80673.29,0.0,-0.07795,4e-05,12.10624]
[1778584220167,41.48,80669.75,0.0,-0.0781,4e-05,12.12342]
[1778584221047,41.48,80670.74,0.0,-0.07806,4e-05,12.11874]
[1778584224585,41.48,80679.33,0.0,-0.0777,4e-05,12.07767]
[1778584225051,41.48,80693.1,0.0,-0.07712,4e-05,12.01145]
[1778584229055,41.48,80676.32,0.0,-0.07784,4e-05,12.09304]
[1778584234060,41.48,80681.88,0.0,-0.07759,4e-05,12.06366]
[1778584234431,41.48,80681.88,0.0,-0.07759,4e-05,12.06366]
[1778584234821,41.48,80681.88,0.0,-0.07759,4e-05,12.06366]
[1778584234912,41.48,80681.88,0.0,-0.07759,4e-05,12.06382]
[1778584235855,41.48,80681.88,0.0,-0.07759,4e-05,12.06382]
[1778584236867,41.48,80681.88,0.0,-0.07759,4e-05,12.06392]
[1778584236961,41.48,80681.88,0.0,-0.07759,4e-05,12.064]
[1778584238917,41.48,80681.88,0.0,-0.07759,4e-05,12.06408]
[1778584239018,41.48,80681.88,0.0,-0.07759,4e-05,12.06417]
[1778584239142,41.48,80681.88,0.0,-0.07759,4e-05,12.06417]
[1778584239796,41.48,80681.88,0.0,-0.07759,4e-05,12.06417]
[1778584242439,41.48,80671.19,0.0,-0.07805,4e-05,12.11604]
[1778584243071,41.48,80665.91,0.0,-0.07827,4e-05,12.14167]
[1778584245073,41.48,80645.73,0.0,-0.07913,4e-05,12.23946]
[1778584249077,41.48,80628.57,0.0,-0.07986,4e-05,12.32233]
[1778584254081,41.48,80629.57,0.0,-0.07981,4e-05,12.31624]
[1778584259086,41.47,80620.06,0.0,-0.08021,4e-05,12.36133]
[1778584264091,41.47,80612.26,0.0,-0.08053,4e-05,12.39776]
[1778584267685,41.47,80608.53,0.0,-0.08068,4e-05,12.41492]
[1778584268094,41.47,80608.38,0.0,-0.08069,4e-05,12.41528]
[1778584273100,41.47,80609.43,0.0,-0.08062,4e-05,12.40828]
[1778584278105,41.46,80607.56,0.0,-0.08069,4e-05,12.41583]
[1778584284111,41.46,80604.7,0.0,-0.08082,4e-05,12.43082]
[1778584289118,41.47,80607.31,0.0,-0.08071,4e-05,12.41831]
[1778584294123,41.46,80608.36,0.0,-0.08065,4e-05,12.40955]
[1778584299129,41.46,80608.97,0.0,-0.08062,4e-05,12.40619]
[1778584301533,41.46,80611.19,0.0,-0.08052,4e-05,12.39522]
[1778584302662,41.46,80615.68,0.0,-0.08032,4e-05,12.37291]
[1778584303133,41.46,80616.98,0.0,-0.08026,4e-05,12.36628]
[1778584308137,41.46,80615.68,0.0,-0.08031,4e-05,12.37106]
[1778584308853,41.46,80615.68,0.0,-0.08031,4e-05,12.37106]
[1778584308930,41.46,80615.68,0.0,-0.08031,4e-05,12.37109]
[1778584314143,41.46,80608.04,0.0,-0.08063,4e-05,12.4074]
[1778584319148,41.45,80608.82,0.0,-0.08058,4e-05,12.40175]
[1778584324152,41.45,80601.12,0.0,-0.0809,4e-05,12.43794]
[1778584326721,41.45,80601.97,0.0,-0.08086,4e-05,12.43297]
[1778584332160,41.45,80599.13,0.0,-0.08098,4e-05,12.44695]
[1778584338095,41.45,80600.2,0.0,-0.08093,4e-05,12.44175]
[1778584339696,41.45,80599.64,0.0,-0.08096,4e-05,12.44437]
[1778584340488,41.45,80599.72,0.0,-0.08095,4e-05,12.44383]
[1778584342291,41.45,80600.24,0.0,-0.08093,4e-05,12.44106]
[1778584345338,41.45,80600.37,0.0,-0.08092,4e-05,12.44006]
[1778584345779,41.45,80600.37,0.0,-0.08092,4e-05,12.44006]
[1778584348752,41.45,80591.16,0.0,-0.08132,4e-05,12.48558]
[1778584349172,41.45,80591.16,0.0,-0.08133,4e-05,12.48584]
[1778584349526,41.45,80591.16,0.0,-0.08133,4e-05,12.48584]
[1778584350178,41.45,80598.85,0.0,-0.08099,4e-05,12.44833]
[1778584355183,41.45,80596.21,0.0,-0.0811,4e-05,12.45929]
[1778584357543,41.45,80596.01,0.0,-0.08111,4e-05,12.46078]
[1778584362562,41.46,80596.25,0.0,-0.08111,4e-05,12.46077]
[1778584368195,41.46,80600.87,0.0,-0.08093,4e-05,12.43968]
[1778584368490,41.46,80600.87,0.0,-0.08093,4e-05,12.43968]
[1778584370805,41.46,80599.63,0.0,-0.08098,4e-05,12.4463]
[1778584373200,41.46,80590.54,0.0,-0.08139,4e-05,12.49155]
[1778584373954,41.46,80590.54,0.0,-0.08139,4e-05,12.49155]
[1778584374029,41.46,80590.54,0.0,-0.08139,4e-05,12.49172]
[1778584374227,41.46,80590.54,0.0,-0.08139,4e-05,12.49172]
[1778584374785,41.46,80590.54,0.0,-0.08139,4e-05,12.49172]
[1778584380207,41.46,80587.56,0.0,-0.08153,4e-05,12.50731]
[1778584385212,41.46,80588.46,0.0,-0.08149,4e-05,12.50371]
[1778584390217,41.47,80590.02,0.0,-0.08143,4e-05,12.49695]
[1778584395222,41.47,80590.81,0.0,-0.08141,4e-05,12.49395]
[1778584396242,41.47,80590.81,0.0,-0.08141,4e-05,12.49413]
[1778584397117,41.47,80590.81,0.0,-0.08141,4e-05,12.49432]
[1778584397673,41.47,80590.81,0.0,-0.08141,4e-05,12.49432]
[1778584398204,41.47,80590.81,0.0,-0.08141,4e-05,12.49432]
[1778584398868,41.47,80591.23,0.0,-0.08139,4e-05,12.49245]
[1778584398969,41.47,80591.23,0.0,-0.0814,4e-05,12.49264]
[1778584400440,41.47,80592.16,0.0,-0.08136,4e-05,12.48826]
[1778584401228,41.47,80592.56,0.0,-0.08134,4e-05,12.4865]
[1778584403747,41.47,80593.33,0.0,-0.08131,4e-05,12.4831]
[1778584404231,41.47,80593.38,0.0,-0.08131,4e-05,12.48303]
[1778584410236,41.47,80593.31,0.0,-0.08132,4e-05,12.48463]
[1778584415241,41.47,80594.19,0.0,-0.08128,4e-05,12.47808]
[1778584420246,41.47,80591.16,0.0,-0.08141,4e-05,12.49275]
[1778584425252,41.47,80591.11,0.0,-0.0814,4e-05,12.49199]
[1778584430257,41.47,80590.93,0.0,-0.0814,4e-05,12.49183]
[1778584434934,41.47,80589.95,0.0,-0.08143,4e-05,12.49584]
[1778584435005,41.47,80589.95,0.0,-0.08143,4e-05,12.49584]
[1778584436083,41.47,80589.95,0.0,-0.08143,4e-05,12.49562]
[1778584436123,41.47,80589.95,0.0,-0.08143,4e-05,12.49562]
[1778584439662,41.47,80588.13,0.0,-0.0815,4e-05,12.5037]
[1778584444965,41.47,80594.01,0.0,-0.08124,4e-05,12.47426]
[1778584450276,41.47,80595.9,0.0,-0.08116,4e-05,12.46476]
[1778584456282,41.46,80601.65,0.0,-0.0809,4e-05,12.43568]
[1778584461287,41.46,80599.57,0.0,-0.08099,4e-05,12.44536]
[1778584466292,41.46,80599.21,0.0,-0.081,4e-05,12.44649]
[1778584468066,41.46,80596.85,0.0,-0.0811,4e-05,12.45791]
[1778584469779,41.46,80593.65,0.0,-0.08124,4e-05,12.47367]
[1778584470110,41.46,80593.65,0.0,-0.08124,4e-05,12.47367]
[1778584472917,41.46,80594.61,0.0,-0.08118,4e-05,12.46637]
[1778584478305,41.46,80597.37,0.0,-0.08106,4e-05,12.45232]
[1778584483310,41.46,80598.54,0.0,-0.081,4e-05,12.44592]
[1778584488315,41.46,80595.17,0.0,-0.08114,4e-05,12.46178]
[1778584493319,41.46,80595.45,0.0,-0.08112,4e-05,12.45962]
[1778584497898,41.46,80595.47,0.0,-0.08112,4e-05,12.45894]
[1778584503047,41.46,80594.28,0.0,-0.08117,4e-05,12.4648]
[1778584508282,41.46,80594.04,0.0,-0.08117,4e-05,12.46502]
[1778584512118,41.45,80592.32,0.0,-0.08124,4e-05,12.47311]
[1778584514845,41.45,80592.82,0.0,-0.08122,4e-05,12.46999]
[1778584515332,41.45,80592.82,0.0,-0.08122,4e-05,12.46983]
[1778584515569,41.45,80592.82,0.0,-0.08122,4e-05,12.46983]
[1778584515698,41.45,80592.82,0.0,-0.08122,4e-05,12.46983]
[1778584519349,41.45,80567.74,0.0,-0.08232,4e-05,12.59374]
[1778584524354,41.45,80565.07,0.0,-0.08244,4e-05,12.60702]
[1778584529024,41.45,80561.42,0.0,-0.0826,4e-05,12.625]
[1778584529125,41.45,80561.42,0.0,-0.0826,4e-05,12.62498]
[1778584534364,41.45,80566.8,0.0,-0.08235,4e-05,12.59518]
[1778584539369,41.45,80560.73,0.0,-0.08261,4e-05,12.62514]
[1778584544374,41.45,80564.47,0.0,-0.08245,4e-05,12.60673]
[1778584549379,41.45,80564.36,0.0,-0.08245,4e-05,12.60731]
[1778584554384,41.45,80564.54,0.0,-0.08245,4e-05,12.60649]
[1778584559389,41.45,80568.0,0.0,-0.0823,4e-05,12.58955]
[1778584564394,41.45,80559.02,0.0,-0.08269,4e-05,12.6339]
[1778584567585,41.45,80559.22,0.0,-0.08268,4e-05,12.63282]
[1778584568398,41.45,80557.87,0.0,-0.08274,4e-05,12.63947]
[1778584574404,41.45,80552.65,0.0,-0.08296,4e-05,12.66384]
[1778584579950,41.45,80549.3,0.0,-0.08311,4e-05,12.68]
[1778584581809,41.45,80549.0,0.0,-0.08311,4e-05,12.68038]
[1778584582191,41.45,80549.0,0.0,-0.08311,4e-05,12.68024]
[1778584583141,41.45,80549.0,0.0,-0.08311,4e-05,12.68024]
[1778584583159,41.45,80549.0,0.0,-0.08311,4e-05,12.68011]
[1778584583858,41.45,80549.0,0.0,-0.08311,4e-05,12.68011]
[1778584584415,41.45,80545.73,0.0,-0.08325,4e-05,12.69617]
[1778584589420,41.45,80552.35,0.0,-0.08295,4e-05,12.66189]
[1778584593424,41.44,80536.52,0.0,-0.08362,4e-05,12.73584]
[1778584598429,41.44,80535.64,0.0,-0.08365,4e-05,12.73927]
[1778584602325,41.44,80535.88,0.0,-0.08364,4e-05,12.73749]
[1778584604377,41.44,80535.12,0.0,-0.08367,4e-05,12.74091]
[1778584609440,41.44,80533.05,0.0,-0.08375,4e-05,12.74993]
[1778584614445,41.44,80531.6,0.0,-0.08381,4e-05,12.75603]
[1778584618803,41.43,80532.69,0.0,-0.08375,4e-05,12.7498]
[1778584618811,41.43,80532.69,0.0,-0.08375,4e-05,12.7498]
[1778584619450,41.43,80532.19,0.0,-0.08377,4e-05,12.75204]
[1778584620643,41.43,80531.62,0.0,-0.08379,4e-05,12.75466]
[1778584620850,41.43,80531.62,0.0,-0.08379,4e-05,12.75466]
[1778584621452,41.43,80530.99,0.0,-0.08382,4e-05,12.75759]
[1778584626457,41.43,80525.67,0.0,-0.08405,4e-05,12.78288]
[1778584627033,41.43,80525.67,0.0,-0.08405,4e-05,12.78288]
[1778584627458,41.43,80528.06,0.0,-0.08394,4e-05,12.77073]
[1778584628790,41.43,80529.5,0.0,-0.08387,4e-05,12.76335]
[1778584629084,41.43,80529.5,0.0,-0.08387,4e-05,12.76335]
[1778584629290,41.43,80529.5,0.0,-0.08387,4e-05,12.76312]
[1778584631231,41.43,80530.14,0.0,-0.08384,4e-05,12.75972]
[1778584631247,41.43,80530.14,0.0,-0.08384,4e-05,12.75972]
[1778584631338,41.43,80530.14,0.0,-0.08384,4e-05,12.7595]
[1778584632063,41.43,80530.14,0.0,-0.08384,4e-05,12.7595]
[1778584632463,41.43,80528.82,0.0,-0.0839,4e-05,12.76585]
[1778584633195,41.43,80528.82,0.0,-0.0839,4e-05,12.76585]
[1778584633363,41.43,80528.82,0.0,-0.08389,4e-05,12.76562]
[1778584638469,41.43,80528.67,0.0,-0.08389,4e-05,12.76521]
[1778584643474,41.42,80527.95,0.0,-0.08391,4e-05,12.76767]
[1778584648479,41.42,80529.32,0.0,-0.08384,4e-05,12.75972]
[1778584653484,41.42,80527.34,0.0,-0.0839,4e-05,12.76523]
[1778584658489,41.42,80526.26,0.0,-0.08394,4e-05,12.76945]
[1778584662950,41.42,80529.57,0.0,-0.08378,4e-05,12.7521]
[1778584663493,41.42,80530.43,0.0,-0.08374,4e-05,12.74767]
[1778584663567,41.42,80530.43,0.0,-0.08374,4e-05,12.74767]
[1778584664494,41.42,80529.9,0.0,-0.08377,4e-05,12.7501]
[1778584670500,41.41,80530.23,0.0,-0.08374,4e-05,12.74727]
[1778584676506,41.41,80529.04,0.0,-0.08378,4e-05,12.75196]
[1778584677225,41.41,80529.04,0.0,-0.08378,4e-05,12.75196]
[1778584677303,41.41,80529.04,0.0,-0.08378,4e-05,12.75176]
[1778584679934,41.41,80529.15,0.0,-0.08377,4e-05,12.75082]
[1778584680487,41.41,80529.15,0.0,-0.08377,4e-05,12.75062]
[1778584683510,41.41,80529.56,0.0,-0.08375,4e-05,12.7482]
[1778584683513,41.41,80529.9,0.0,-0.08373,4e-05,12.74629]
[1778584689458,41.41,80529.86,0.0,-0.08373,4e-05,12.74551]
[1778584690704,41.41,80529.86,0.0,-0.08372,4e-05,12.74523]
[1778584691524,41.41,80537.02,0.0,-0.0834,4e-05,12.70953]
[1778584696530,41.41,80532.81,0.0,-0.08358,4e-05,12.72969]
[1778584701537,41.4,80526.81,0.0,-0.08384,4e-05,12.75856]
[1778584703133,41.4,80520.04,0.0,-0.08415,5e-05,12.79197]
[1778584703539,41.4,80517.53,0.0,-0.08426,5e-05,12.80418]
[1778584708544,41.4,80517.83,0.0,-0.08423,5e-05,12.80135]
[1778584712428,41.4,80520.34,0.0,-0.08409,5e-05,12.78476]
[1778584713432,41.4,80520.34,0.0,-0.08409,5e-05,12.78454]
[1778584713513,41.4,80520.34,0.0,-0.08409,5e-05,12.78432]
[1778584717541,41.4,80519.73,0.0,-0.08411,5e-05,12.78663]
[1778584717553,41.4,80521.24,0.0,-0.08404,4e-05,12.7789]
[1778584721194,41.4,80519.95,0.0,-0.08409,5e-05,12.78455]
[1778584721657,41.4,80519.95,0.0,-0.08409,5e-05,12.78434]
[1778584722230,41.4,80519.95,0.0,-0.08409,5e-05,12.78434]
[1778584722316,41.4,80519.95,0.0,-0.08409,5e-05,12.78434]
[1778584723713,41.39,80524.14,0.0,-0.0839,4e-05,12.76307]
[1778584724371,41.39,80524.14,0.0,-0.0839,4e-05,12.76288]
[1778584725764,41.39,80527.43,0.0,-0.08375,4e-05,12.74632]
[1778584731931,41.39,80515.89,0.0,-0.08425,5e-05,12.80215]
[1778584736047,41.39,80518.48,0.0,-0.08413,5e-05,12.7882]
[1778584740096,41.39,80517.21,0.0,-0.08417,5e-05,12.79347]
[1778584740577,41.39,80516.77,0.0,-0.08419,5e-05,12.79542]
[1778584741041,41.39,80516.77,0.0,-0.08419,5e-05,12.79542]
[1778584742222,41.39,80516.77,0.0,-0.08419,5e-05,12.79516]
[1778584742579,41.39,80513.82,0.0,-0.08432,5e-05,12.80957]
[1778584747584,41.38,80512.22,0.0,-0.08438,5e-05,12.81607]
[1778584748743,41.38,80512.22,0.0,-0.08438,5e-05,12.81577]
[1778584749586,41.38,80509.94,0.0,-0.08448,5e-05,12.82682]
[1778584750187,41.38,80509.94,0.0,-0.08448,5e-05,12.82682]
[1778584751834,41.38,80504.02,0.0,-0.08474,5e-05,12.85597]
[1778584752486,41.38,80504.02,0.0,-0.08474,5e-05,12.85589]
[1778584753519,41.38,80504.02,0.0,-0.08474,5e-05,12.85589]
[1778584757143,41.38,80508.43,0.0,-0.08453,5e-05,12.83259]
[1778584758659,41.38,80517.98,0.0,-0.08409,5e-05,12.78448]
[1778584763777,41.38,80519.27,0.0,-0.08402,5e-05,12.77684]
[1778584764186,41.38,80519.27,0.0,-0.08402,5e-05,12.77684]
[1778584764814,41.38,80523.01,0.0,-0.08385,4e-05,12.75803]
[1778584765185,41.38,80523.01,0.0,-0.08385,4e-05,12.75803]
[1778584765600,41.38,80526.25,0.0,-0.08371,4e-05,12.74171]
[1778584765753,41.38,80526.25,0.0,-0.08371,4e-05,12.74171]
[1778584766897,41.38,80526.25,0.0,-0.08371,4e-05,12.74154]
[1778584772400,41.37,80530.16,0.0,-0.08351,4e-05,12.71814]
[1778584778613,41.37,80533.33,0.0,-0.08336,4e-05,12.70146]
[1778584779861,41.37,80532.74,0.0,-0.08338,4e-05,12.70426]
[1778584783319,41.37,80534.41,0.0,-0.0833,4e-05,12.69564]
[1778584783362,41.37,80534.41,0.0,-0.0833,4e-05,12.69554]
[1778584788623,41.37,80536.1,0.0,-0.08322,4e-05,12.68662]
[1778584792093,41.37,80539.68,0.0,-0.08306,4e-05,12.66862]
[1778584793084,41.37,80541.75,0.0,-0.08297,4e-05,12.65828]
[1778584793606,41.37,80541.75,0.0,-0.08297,4e-05,12.65828]
[1778584793618,41.37,80541.75,0.0,-0.08297,4e-05,12.65828]
[1778584793627,41.37,80543.26,0.0,-0.0829,4e-05,12.65077]
[1778584795561,41.37,80543.54,0.0,-0.08289,4e-05,12.64935]
[1778584795606,41.37,80543.54,0.0,-0.08289,4e-05,12.64932]
[1778584796358,41.37,80543.54,0.0,-0.08289,4e-05,12.64932]
[1778584797699,41.37,80547.0,0.0,-0.08273,4e-05,12.63213]
[1778584798632,41.37,80547.49,0.0,-0.08271,4e-05,12.62972]
[1778584803637,41.37,80548.02,0.0,-0.08269,4e-05,12.62705]
[1778584803648,41.37,80548.02,0.0,-0.08269,4e-05,12.62705]
[1778584804638,41.37,80547.69,0.0,-0.0827,4e-05,12.62867]
[1778584805059,41.37,80547.69,0.0,-0.0827,4e-05,12.62867]
[1778584805936,41.37,80547.69,0.0,-0.0827,4e-05,12.62861]
[1778584806640,41.37,80534.39,0.0,-0.08329,4e-05,12.69451]
[1778584811648,41.37,80529.7,0.0,-0.0835,4e-05,12.71707]
[1778584811773,41.37,80529.7,0.0,-0.0835,4e-05,12.71707]
[1778584812916,41.37,80529.7,0.0,-0.0835,4e-05,12.71693]
[1778584813605,41.37,80529.7,0.0,-0.0835,4e-05,12.71693]
[1778584820788,41.37,80542.22,0.0,-0.08293,4e-05,12.65445]
[1778584824413,41.37,80543.53,0.0,-0.08287,4e-05,12.64785]
[1778584824424,41.37,80543.53,0.0,-0.08287,4e-05,12.64785]
[1778584824661,41.37,80543.31,0.0,-0.08288,4e-05,12.64893]
[1778584825511,41.37,80543.31,0.0,-0.08288,4e-05,12.64893]
[1778584826478,41.37,80543.31,0.0,-0.08288,4e-05,12.64886]
[1778584826663,41.37,80539.41,0.0,-0.08306,4e-05,12.66811]
[1778584831668,41.37,80540.46,0.0,-0.08299,4e-05,12.65942]
[1778584832624,41.37,80540.46,0.0,-0.08299,4e-05,12.65942]
[1778584832669,41.37,80540.57,0.0,-0.08298,4e-05,12.6588]
[1778584834106,41.37,80541.56,0.0,-0.08294,4e-05,12.65385]
[1778584834583,41.37,80541.56,0.0,-0.08294,4e-05,12.65381]
[1778584835543,41.37,80541.56,0.0,-0.08294,4e-05,12.65381]
[1778584835548,41.37,80541.56,0.0,-0.08294,4e-05,12.65381]
[1778584835613,41.37,80541.56,0.0,-0.08294,4e-05,12.65378]
[1778584836748,41.37,80542.36,0.0,-0.0829,4e-05,12.64976]
[1778584837604,41.37,80542.36,0.0,-0.0829,4e-05,12.64973]
[1778584840085,41.37,80543.36,0.0,-0.08286,4e-05,12.64474]
[1778584840677,41.37,80543.36,0.0,-0.08286,4e-05,12.64473]
[1778584841978,41.37,80543.36,0.0,-0.08286,4e-05,12.6447]
[1778584842558,41.37,80543.36,0.0,-0.08286,4e-05,12.6447]
[1778584850720,41.37,80545.45,0.0,-0.08276,4e-05,12.6342]
[1778584852904,41.37,80546.23,0.0,-0.08273,4e-05,12.62996]
[1778584853182,41.37,80546.23,0.0,-0.08273,4e-05,12.62996]
[1778584853758,41.36,80550.15,0.0,-0.08255,4e-05,12.61018]
[1778584855460,41.36,80550.15,0.0,-0.08255,4e-05,12.61021]
[1778584855750,41.36,80550.15,0.0,-0.08255,4e-05,12.61024]
[1778584856034,41.36,80550.15,0.0,-0.08255,4e-05,12.61024]
[1778584856757,41.36,80550.15,0.0,-0.08255,4e-05,12.61028]
[1778584860764,41.37,80564.19,0.0,-0.08193,4e-05,12.54123]
[1778584864806,41.37,80568.31,0.0,-0.08175,4e-05,12.52154]
[1778584867344,41.37,80568.46,0.0,-0.08175,4e-05,12.52072]
[1778584869181,41.37,80576.78,0.0,-0.08138,4e-05,12.47976]
[1778584869773,41.37,80566.57,0.0,-0.08183,4e-05,12.53027]
[1778584870437,41.37,80566.57,0.0,-0.08183,4e-05,12.53027]
[1778584870538,41.37,80566.57,0.0,-0.08183,4e-05,12.53037]
[1778584875779,41.37,80563.54,0.0,-0.08197,4e-05,12.54586]
[1778584879633,41.37,80562.79,0.0,-0.08201,4e-05,12.54991]
[1778584879709,41.37,80562.79,0.0,-0.08201,4e-05,12.55002]
[1778584884789,41.37,80557.24,0.0,-0.08226,4e-05,12.57787]
[1778584889794,41.37,80561.8,0.0,-0.08206,4e-05,12.55578]
[1778584894799,41.37,80564.31,0.0,-0.08194,4e-05,12.54076]
[1778584899804,41.37,80570.99,0.0,-0.08165,4e-05,12.50862]
[1778584904809,41.37,80567.53,0.0,-0.08181,4e-05,12.52659]
[1778584909814,41.38,80565.26,0.0,-0.08191,4e-05,12.53844]
[1778584914819,41.38,80562.01,0.0,-0.08206,4e-05,12.55514]
[1778584918938,41.38,80568.09,0.0,-0.0818,4e-05,12.52565]
[1778584919824,41.38,80570.88,0.0,-0.08168,4e-05,12.51207]
[1778584922480,41.38,80573.06,0.0,-0.08159,4e-05,12.50168]
[1778584922559,41.38,80573.06,0.0,-0.08159,4e-05,12.50188]
[1778584923215,41.38,80573.06,0.0,-0.08159,4e-05,12.50188]
[1778584923828,41.38,80574.2,0.0,-0.08154,4e-05,12.49645]
[1778584928739,41.38,80575.09,0.0,-0.08151,4e-05,12.49285]
[1778584928801,41.38,80575.09,0.0,-0.08151,4e-05,12.49305]
[1778584933425,41.38,80568.96,0.0,-0.08178,4e-05,12.52393]
[1778584933457,41.38,80568.96,0.0,-0.08178,4e-05,12.52393]
[1778584933838,41.38,80569.54,0.0,-0.08176,4e-05,12.52124]
[1778584936841,41.38,80586.29,0.0,-0.08102,4e-05,12.43867]
[1778584941846,41.39,80593.77,0.0,-0.08071,4e-05,12.40351]
[1778584946851,41.39,80596.27,0.0,-0.08061,4e-05,12.39222]
[1778584951856,41.39,80608.55,0.0,-0.08006,4e-05,12.32876]
[1778584953903,41.39,80609.54,0.0,-0.08002,4e-05,12.32406]
[1778584959343,41.39,80604.01,0.0,-0.08026,4e-05,12.35146]
[1778584961948,41.39,80603.97,0.0,-0.08026,4e-05,12.35214]
[1778584962184,41.39,80603.97,0.0,-0.08026,4e-05,12.35214]
[1778584962869,41.39,80601.07,0.0,-0.08039,4e-05,12.36675]
[1778584964871,41.39,80571.63,0.0,-0.08169,4e-05,12.51195]
[1778584967502,41.39,80568.8,0.0,-0.08181,4e-05,12.52621]
[1778584967512,41.39,80568.8,0.0,-0.08181,4e-05,12.52621]
[1778584967558,41.39,80568.8,0.0,-0.08181,4e-05,12.52639]
[1778584968153,41.39,80568.8,0.0,-0.08181,4e-05,12.52639]
[1778584968875,41.39,80579.58,0.0,-0.08134,4e-05,12.47346]
[1778584973880,41.39,80581.35,0.0,-0.08127,4e-05,12.46593]
[1778584976283,41.39,80578.76,0.0,-0.08139,4e-05,12.47912]
[1778584976402,41.39,80578.76,0.0,-0.08139,4e-05,12.47912]
[1778584976883,41.39,80580.27,0.0,-0.08133,4e-05,12.47195]
[1778584980564,41.4,80588.73,0.0,-0.08096,4e-05,12.43113]
[1778584983053,41.4,80591.45,0.0,-0.08085,4e-05,12.41868]
[1778584984164,41.4,80591.79,0.0,-0.08084,4e-05,12.4173]
[1778584989896,41.4,80585.88,0.0,-0.08111,4e-05,12.44806]
[1778584994901,41.4,80589.9,0.0,-0.08095,4e-05,12.42973]
[1778584999906,41.41,80589.64,0.0,-0.08098,4e-05,12.43251]
[1778585004912,41.41,80590.49,0.0,-0.08095,4e-05,12.42976]
[1778585009917,41.41,80588.38,0.0,-0.08105,4e-05,12.44149]
[1778585014922,41.41,80590.47,0.0,-0.08096,4e-05,12.42937]
[1778585020911,41.42,80590.97,0.0,-0.08095,4e-05,12.42865]
[1778585025935,41.42,80591.87,0.0,-0.08092,4e-05,12.42528]
[1778585027858,41.42,80592.2,0.0,-0.0809,4e-05,12.42353]
[1778585029164,41.42,80592.66,0.0,-0.08088,4e-05,12.42114]
[1778585034941,41.42,80604.57,0.0,-0.08036,4e-05,12.3626]
[1778585039946,41.42,80603.93,0.0,-0.08039,4e-05,12.36576]
[1778585045929,41.42,80604.37,0.0,-0.08037,4e-05,12.36361]
[1778585045945,41.42,80604.37,0.0,-0.08037,4e-05,12.36359]
[1778585045976,41.42,80604.37,0.0,-0.08037,4e-05,12.36359]
[1778585046843,41.42,80604.37,0.0,-0.08037,4e-05,12.36359]
[1778585046859,41.42,80604.37,0.0,-0.08037,4e-05,12.36356]
[1778585047597,41.42,80604.37,0.0,-0.08037,4e-05,12.36356]
[1778585049487,41.42,80597.66,0.0,-0.08067,4e-05,12.39674]
[1778585051221,41.42,80590.66,0.0,-0.08098,4e-05,12.43172]
[1778585051958,41.42,80584.35,0.0,-0.08125,4e-05,12.46297]
[1778585053339,41.42,80584.35,0.0,-0.08126,4e-05,12.4632]
[1778585053736,41.42,80584.35,0.0,-0.08126,4e-05,12.46344]
[1778585058966,41.42,80584.92,0.0,-0.08124,4e-05,12.46182]
[1778585064972,41.42,80584.46,0.0,-0.08128,4e-05,12.46546]
[1778585069977,41.43,80593.07,0.0,-0.08091,4e-05,12.4246]
[1778585070499,41.43,80593.07,0.0,-0.08091,4e-05,12.4246]
[1778585070579,41.43,80593.07,0.0,-0.08091,4e-05,12.4246]
[1778585073110,41.43,80595.75,0.0,-0.08078,4e-05,12.40911]
[1778585075158,41.43,80603.22,0.0,-0.08046,4e-05,12.37283]
[1778585077204,41.43,80599.75,0.0,-0.08062,4e-05,12.39053]
[1778585082990,41.43,80601.25,0.0,-0.08057,4e-05,12.38522]
[1778585087995,41.44,80600.82,0.0,-0.0806,4e-05,12.38804]
[1778585093000,41.44,80601.31,0.0,-0.08058,4e-05,12.38578]
[1778585098005,41.44,80600.89,0.0,-0.08059,4e-05,12.38763]
[1778585103013,41.44,80601.51,0.0,-0.08056,4e-05,12.38443]
[1778585108019,41.43,80600.6,0.0,-0.0806,4e-05,12.38866]
[1778585113024,41.43,80605.81,0.0,-0.08037,4e-05,12.3631]
[1778585118029,41.43,80617.62,0.0,-0.07986,4e-05,12.30538]
[1778585118537,41.43,80617.62,0.0,-0.07986,4e-05,12.30538]
[1778585118549,41.43,80617.62,0.0,-0.07986,4e-05,12.30538]
[1778585119029,41.43,80618.65,0.0,-0.07982,4e-05,12.30013]
[1778585119615,41.43,80618.65,0.0,-0.07982,4e-05,12.30013]
[1778585120030,41.43,80618.86,0.0,-0.07981,4e-05,12.2989]
[1778585123000,41.43,80620.36,0.0,-0.07974,4e-05,12.29121]
[1778585124195,41.43,80620.23,0.0,-0.07974,4e-05,12.29143]
[1778585124485,41.43,80620.23,0.0,-0.07974,4e-05,12.29143]
[1778585125035,41.43,80620.2,0.0,-0.07974,4e-05,12.29142]
[1778585130404,41.43,80629.44,0.0,-0.07935,4e-05,12.24677]
[1778585136046,41.43,80633.24,0.0,-0.07916,4e-05,12.22445]
[1778585141051,41.43,80632.24,0.0,-0.0792,4e-05,12.22886]
[1778585144054,41.43,80646.19,0.0,-0.0786,4e-05,12.16086]
[1778585149059,41.43,80645.02,0.0,-0.07865,4e-05,12.16648]
[1778585154064,41.43,80647.65,0.0,-0.07854,4e-05,12.15375]
[1778585160070,41.43,80652.12,0.0,-0.07835,4e-05,12.13223]
[1778585163501,41.43,80641.02,0.0,-0.07882,4e-05,12.18615]
[1778585164074,41.43,80637.88,0.0,-0.07896,4e-05,12.20135]
[1778585165604,41.43,80637.34,0.0,-0.07898,4e-05,12.20394]
[1778585165757,41.43,80637.34,0.0,-0.07898,4e-05,12.20394]
[1778585166274,41.43,80639.91,0.0,-0.07887,4e-05,12.1914]
[1778585167027,41.43,80639.91,0.0,-0.07887,4e-05,12.1914]
[1778585167620,41.43,80639.91,0.0,-0.07887,4e-05,12.19138]
[1778585167976,41.43,80639.91,0.0,-0.07887,4e-05,12.19141]
[1778585174083,41.43,80650.67,0.0,-0.07841,4e-05,12.13936]
[1778585180025,41.43,80656.45,0.0,-0.07817,4e-05,12.11166]
[1778585185058,41.43,80660.51,0.0,-0.078,4e-05,12.09254]
[1778585188153,41.43,80651.25,0.0,-0.07839,4e-05,12.13749]
[1778585189086,41.43,80651.25,0.0,-0.07839,4e-05,12.13753]
[1778585190201,41.43,80650.63,0.0,-0.07842,4e-05,12.14062]
[1778585192263,41.43,80653.05,0.0,-0.0783,4e-05,12.12578]
[1778585193103,41.43,80653.46,0.0,-0.07828,4e-05,12.12386]
[1778585198108,41.43,80660.62,0.0,-0.07798,4e-05,12.08967]
[1778585202527,41.44,80657.42,0.0,-0.07812,4e-05,12.10558]
[1778585203114,41.44,80648.26,0.0,-0.07851,4e-05,12.15003]
[1778585209120,41.44,80647.11,0.0,-0.07856,4e-05,12.15567]
[1778585214124,41.44,80647.27,0.0,-0.07856,4e-05,12.155]
[1778585220130,41.44,80647.88,0.0,-0.07853,4e-05,12.1522]
[1778585220274,41.44,80647.88,0.0,-0.07853,4e-05,12.1522]
[1778585221004,41.44,80647.88,0.0,-0.07853,4e-05,12.1522]
[1778585221096,41.44,80647.88,0.0,-0.07853,4e-05,12.15222]
[1778585226136,41.44,80647.32,0.0,-0.07856,4e-05,12.155]
[1778585229220,41.44,80647.98,0.0,-0.07853,4e-05,12.15183]
[1778585230140,41.44,80647.55,0.0,-0.07855,4e-05,12.15393]
[1778585230765,41.44,80647.55,0.0,-0.07855,4e-05,12.15393]
[1778585231269,41.44,80647.23,0.0,-0.07856,4e-05,12.15552]
[1778585232142,41.44,80648.13,0.0,-0.07852,4e-05,12.15114]
[1778585237147,41.44,80648.35,0.0,-0.07852,4e-05,12.15021]
[1778585241547,41.44,80645.48,0.0,-0.07864,4e-05,12.1642]
[1778585242152,41.44,80645.57,0.0,-0.07863,4e-05,12.16374]
[1778585247157,41.44,80647.88,0.0,-0.07854,4e-05,12.15257]
[1778585247640,41.44,80647.88,0.0,-0.07854,4e-05,12.15257]
[1778585247723,41.44,80647.88,0.0,-0.07854,4e-05,12.15257]
[1778585248158,41.44,80650.0,0.0,-0.07845,4e-05,12.14232]
[1778585253163,41.44,80652.93,0.0,-0.0783,4e-05,12.12513]
[1778585258168,41.44,80654.32,0.0,-0.07825,4e-05,12.11871]
[1778585260027,41.44,80654.32,0.0,-0.07825,4e-05,12.11878]
[1778585260107,41.44,80654.32,0.0,-0.07825,4e-05,12.11878]
[1778585260124,41.44,80654.32,0.0,-0.07825,4e-05,12.11885]
[1778585262071,41.44,80653.84,0.0,-0.07827,4e-05,12.12124]
[1778585262172,41.44,80653.84,0.0,-0.07827,4e-05,12.12131]
[1778585264124,41.44,80653.62,0.0,-0.07828,4e-05,12.12246]
[1778585264148,41.44,80653.62,0.0,-0.07828,4e-05,12.12246]
[1778585264175,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585264389,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585264401,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585264504,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585264655,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585264685,41.44,80653.48,0.0,-0.07829,4e-05,12.12316]
[1778585265176,41.44,80642.09,0.0,-0.07877,4e-05,12.17844]
[1778585267178,41.44,80625.0,0.0,-0.07951,4e-05,12.2614]
[1778585268244,41.44,80628.32,0.0,-0.07936,4e-05,12.2451]
[1778585269180,41.44,80630.77,0.0,-0.07925,4e-05,12.23304]
[1778585274185,41.44,80628.77,0.0,-0.07934,4e-05,12.24216]
[1778585279190,41.44,80629.49,0.0,-0.0793,4e-05,12.23804]
[1778585284627,41.43,80627.99,0.0,-0.07936,4e-05,12.24475]
[1778585290202,41.43,80628.42,0.0,-0.07933,4e-05,12.24194]
[1778585295207,41.43,80628.19,0.0,-0.07934,4e-05,12.24247]
[1778585300212,41.43,80628.47,0.0,-0.07932,4e-05,12.24047]
[1778585305217,41.43,80627.04,0.0,-0.07938,4e-05,12.24687]
[1778585310222,41.43,80622.72,0.0,-0.07956,4e-05,12.2672]
[1778585315227,41.43,80623.01,0.0,-0.07952,4e-05,12.26176]
[1778585320232,41.43,80622.03,0.0,-0.07956,4e-05,12.2658]
[1778585325237,41.42,80621.49,0.0,-0.07957,4e-05,12.26766]
[1778585330242,41.42,80621.48,0.0,-0.07957,4e-05,12.26692]
[1778585335247,41.42,80620.66,0.0,-0.07959,4e-05,12.27011]
[1778585340252,41.42,80621.05,0.0,-0.07957,4e-05,12.26741]
[1778585346201,41.42,80628.53,0.0,-0.07924,4e-05,12.23026]
[1778585349878,41.42,80628.86,0.0,-0.07923,4e-05,12.22834]
[1778585354433,41.42,80633.07,0.0,-0.07904,4e-05,12.2076]
[1778585355265,41.42,80633.07,0.0,-0.07904,4e-05,12.20756]
[1778585360272,41.42,80633.45,0.0,-0.07902,4e-05,12.20547]
[1778585365276,41.42,80633.84,0.0,-0.07901,4e-05,12.20323]
[1778585366745,41.42,80633.78,0.0,-0.07901,4e-05,12.20349]
[1778585367278,41.42,80634.33,0.0,-0.07898,4e-05,12.20077]
[1778585369323,41.42,80635.47,0.0,-0.07893,4e-05,12.19509]
[1778585370745,41.42,80635.27,0.0,-0.07894,4e-05,12.19604]
[1778585372037,41.42,80635.31,0.0,-0.07892,4e-05,12.19257]
[1778585372908,41.42,80635.31,0.0,-0.07892,4e-05,12.19252]
[1778585372945,41.42,80635.31,0.0,-0.07892,4e-05,12.19248]
[1778585378289,41.42,80635.04,0.0,-0.07893,4e-05,12.19359]
[1778585379065,41.42,80635.04,0.0,-0.07893,4e-05,12.19359]
[1778585379257,41.42,80635.04,0.0,-0.07893,4e-05,12.19359]
[1778585379261,41.42,80635.04,0.0,-0.07893,4e-05,12.19356]
[1778585381120,41.42,80637.2,0.0,-0.07884,4e-05,12.18301]
[1778585381213,41.42,80637.2,0.0,-0.07884,4e-05,12.18298]
[1778585387298,41.42,80637.8,0.0,-0.07881,4e-05,12.17994]
[1778585388854,41.42,80638.25,0.0,-0.07879,4e-05,12.17774]
[1778585389300,41.42,80638.79,0.0,-0.07877,4e-05,12.17507]
[1778585393447,41.42,80641.68,0.0,-0.07864,4e-05,12.16103]
[1778585394305,41.42,80641.11,0.0,-0.07867,4e-05,12.16383]
[1778585395022,41.42,80641.11,0.0,-0.07867,4e-05,12.16383]
[1778585395033,41.42,80641.11,0.0,-0.07867,4e-05,12.16383]
[1778585395071,41.42,80641.11,0.0,-0.07867,4e-05,12.16384]
[1778585399601,41.42,80640.91,0.0,-0.07868,4e-05,12.16479]
[1778585400311,41.42,80640.86,0.0,-0.07868,4e-05,12.16507]
[1778585401095,41.42,80640.86,0.0,-0.07868,4e-05,12.16507]
[1778585401126,41.42,80640.86,0.0,-0.07868,4e-05,12.16507]
[1778585401213,41.42,80640.86,0.0,-0.07868,4e-05,12.16507]
[1778585402679,41.42,80641.14,0.0,-0.07867,4e-05,12.16369]
[1778585403314,41.42,80645.04,0.0,-0.0785,4e-05,12.14479]
[1778585403949,41.42,80645.04,0.0,-0.0785,4e-05,12.14479]
[1778585404316,41.42,80649.04,0.0,-0.07833,4e-05,12.1254]
[1778585409321,41.42,80650.07,0.0,-0.07829,4e-05,12.12073]
[1778585414325,41.42,80644.01,0.0,-0.07855,4e-05,12.15043]
[1778585419330,41.42,80648.96,0.0,-0.07834,4e-05,12.12666]
[1778585424335,41.42,80647.96,0.0,-0.07839,4e-05,12.13179]
[1778585429340,41.42,80647.42,0.0,-0.07841,4e-05,12.13465]
[1778585434345,41.42,80652.08,0.0,-0.0782,4e-05,12.10913]
[1778585439350,41.42,80652.93,0.0,-0.07817,4e-05,12.10546]
[1778585444355,41.42,80653.69,0.0,-0.07814,4e-05,12.10221]
[1778585449108,41.42,80654.45,0.0,-0.07811,4e-05,12.09896]
[1778585449239,41.42,80654.45,0.0,-0.07811,4e-05,12.09906]
[1778585449499,41.42,80654.45,0.0,-0.07811,4e-05,12.09906]
[1778585450361,41.42,80654.37,0.0,-0.07811,4e-05,12.09954]
[1778585455366,41.42,80662.94,0.0,-0.07776,4e-05,12.05879]
[1778585456177,41.42,80662.94,0.0,-0.07776,4e-05,12.05879]
[1778585456373,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585456467,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457177,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457322,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457352,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457537,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457555,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457940,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585457977,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585458058,41.42,80662.78,0.0,-0.07776,4e-05,12.05973]
[1778585458375,41.42,80679.08,0.0,-0.07708,4e-05,11.98148]
[1778585458864,41.42,80679.08,0.0,-0.07708,4e-05,11.98148]
[1778585458870,41.42,80679.08,0.0,-0.07708,4e-05,11.98148]
[1778585459108,41.42,80679.08,0.0,-0.07708,4e-05,11.98168]
[1778585459450,41.42,80679.08,0.0,-0.07708,4e-05,11.98168]
[1778585460327,41.42,80679.08,0.0,-0.07708,4e-05,11.98186]
[1778585462560,41.43,80665.86,0.0,-0.07764,4e-05,12.0461]
[1778585463055,41.43,80665.86,0.0,-0.07764,4e-05,12.0461]
[1778585470387,41.43,80668.24,0.0,-0.07756,4e-05,12.03613]
[1778585475392,41.43,80667.66,0.0,-0.07759,4e-05,12.03987]
[1778585480397,41.43,80661.14,0.0,-0.07787,4e-05,12.07228]
[1778585485402,41.43,80653.79,0.0,-0.07819,4e-05,12.10843]
[1778585490407,41.43,80651.38,0.0,-0.07829,4e-05,12.12042]
[1778585494411,41.43,80662.41,0.0,-0.07781,4e-05,12.06421]
[1778585499416,41.43,80664.62,0.0,-0.07772,4e-05,12.05432]
[1778585504421,41.44,80667.61,0.0,-0.07761,4e-05,12.04076]
[1778585507425,41.44,80668.51,0.0,-0.07757,4e-05,12.03684]
[1778585508425,41.44,80670.78,0.0,-0.07748,4e-05,12.02627]
[1778585511752,41.44,80670.85,0.0,-0.07748,4e-05,12.02655]
[1778585512429,41.44,80672.32,0.0,-0.07742,4e-05,12.01969]
[1778585518427,41.44,80668.11,0.0,-0.07761,4e-05,12.04114]
[1778585518634,41.44,80668.11,0.0,-0.07761,4e-05,12.04114]
[1778585519441,41.44,80667.48,0.0,-0.07764,4e-05,12.04436]
[1778585524447,41.44,80666.7,0.0,-0.07768,4e-05,12.049]
[1778585525747,41.44,80666.71,0.0,-0.07768,4e-05,12.04913]
[1778585526449,41.44,80666.32,0.0,-0.0777,4e-05,12.05116]
[1778585531454,41.44,80655.87,0.0,-0.07814,4e-05,12.10243]
[1778585536459,41.45,80654.15,0.0,-0.07822,4e-05,12.11112]
[1778585541464,41.45,80656.58,0.0,-0.07812,4e-05,12.09979]
[1778585546469,41.45,80656.88,0.0,-0.07811,4e-05,12.09883]
[1778585551474,41.45,80655.45,0.0,-0.07816,4e-05,12.10296]
[1778585557082,41.45,80657.19,0.0,-0.07809,4e-05,12.09499]
[1778585559842,41.45,80656.21,0.0,-0.07813,4e-05,12.10003]
[1778585560483,41.45,80656.22,0.0,-0.07813,4e-05,12.10008]
[1778585565488,41.45,80656.62,0.0,-0.07812,4e-05,12.09861]
[1778585570494,41.45,80654.86,0.0,-0.0782,4e-05,12.1075]
[1778585575499,41.45,80655.48,0.0,-0.07818,4e-05,12.10494]
[1778585580504,41.45,80655.06,0.0,-0.0782,4e-05,12.10735]
[1778585585509,41.45,80655.39,0.0,-0.07819,4e-05,12.10615]
[1778585590514,41.45,80653.04,0.0,-0.07829,4e-05,12.11794]
[1778585595519,41.45,80649.03,0.0,-0.07846,4e-05,12.13759]
[1778585600524,41.45,80641.4,0.0,-0.07879,4e-05,12.17455]
[1778585606530,41.45,80640.87,0.0,-0.07881,4e-05,12.17695]
[1778585611535,41.45,80644.28,0.0,-0.07864,4e-05,12.15713]
[1778585616540,41.45,80644.39,0.0,-0.07864,4e-05,12.15661]
[1778585621545,41.45,80655.1,0.0,-0.07819,4e-05,12.10494]
[1778585626551,41.45,80655.97,0.0,-0.07815,4e-05,12.10114]
[1778585631556,41.46,80646.3,0.0,-0.07857,4e-05,12.14818]
[1778585636561,41.46,80648.09,0.0,-0.07849,4e-05,12.13958]
[1778585641566,41.46,80649.17,0.0,-0.07845,4e-05,12.13453]
[1778585646572,41.46,80649.03,0.0,-0.07845,4e-05,12.13541]
[1778585651577,41.46,80650.45,0.0,-0.07839,4e-05,12.12869]
[1778585656582,41.46,80652.93,0.0,-0.07829,4e-05,12.11692]
[1778585656930,41.46,80652.93,0.0,-0.07829,4e-05,12.11692]
[1778585657583,41.46,80652.96,0.0,-0.07829,4e-05,12.11684]
[1778585658083,41.46,80652.96,0.0,-0.07829,4e-05,12.11684]
[1778585658584,41.46,80654.31,0.0,-0.07823,4e-05,12.11038]
[1778585663589,41.46,80642.82,0.0,-0.07873,4e-05,12.16737]
[1778585668594,41.46,80643.68,0.0,-0.0787,4e-05,12.16311]
[1778585674599,41.46,80642.5,0.0,-0.07873,4e-05,12.16559]
[1778585680605,41.46,80642.16,0.0,-0.07874,4e-05,12.16713]
[1778585686602,41.46,80654.52,0.0,-0.07822,4e-05,12.10747]
[1778585691616,41.46,80656.61,0.0,-0.07813,4e-05,12.0978]
[1778585696621,41.46,80657.2,0.0,-0.07811,4e-05,12.09537]
[1778585701626,41.46,80663.9,0.0,-0.07783,4e-05,12.0636]
[1778585704837,41.46,80664.18,0.0,-0.07782,4e-05,12.06266]
[1778585705667,41.46,80664.53,0.0,-0.07781,4e-05,12.06111]
[1778585706631,41.46,80666.54,0.0,-0.07773,4e-05,12.05156]
[1778585711636,41.46,80666.14,0.0,-0.07775,4e-05,12.05434]
[1778585713866,41.47,80663.5,0.0,-0.07786,4e-05,12.06738]
[1778585714448,41.47,80663.5,0.0,-0.07787,4e-05,12.06751]
[1778585715233,41.47,80663.5,0.0,-0.07787,4e-05,12.06751]
[1778585715922,41.47,80664.28,0.0,-0.07783,4e-05,12.06386]
[1778585716641,41.47,80666.15,0.0,-0.07776,4e-05,12.05501]
[1778585720019,41.47,80666.0,0.0,-0.07777,4e-05,12.05619]
[1778585720611,41.47,80666.0,0.0,-0.07777,4e-05,12.05635]
[1778585722956,41.47,80666.83,0.0,-0.07774,4e-05,12.05263]
[1778585723530,41.47,80666.83,0.0,-0.07774,4e-05,12.05263]
[1778585723694,41.47,80666.98,0.0,-0.07773,4e-05,12.05208]
[1778585724131,41.47,80666.98,0.0,-0.07773,4e-05,12.05208]
[1778585724528,41.47,80666.98,0.0,-0.07773,4e-05,12.05222]
[1778585726184,41.47,80662.98,0.0,-0.0779,4e-05,12.0717]
[1778585726651,41.47,80662.89,0.0,-0.07791,4e-05,12.07226]
[1778585731656,41.47,80661.55,0.0,-0.07795,4e-05,12.07608]
[1778585736662,41.47,80662.27,0.0,-0.07792,4e-05,12.07316]
[1778585741667,41.47,80662.18,0.0,-0.07793,4e-05,12.07422]
[1778585746672,41.47,80664.91,0.0,-0.07782,4e-05,12.06171]
[1778585751677,41.47,80668.06,0.0,-0.0777,4e-05,12.0472]
[1778585754176,41.47,80668.28,0.0,-0.07769,4e-05,12.04648]
[1778585754835,41.47,80666.34,0.0,-0.07777,4e-05,12.05601]
[1778585756113,41.48,80664.74,0.0,-0.07784,4e-05,12.06384]
[1778585756984,41.48,80664.77,0.0,-0.07784,4e-05,12.06384]
[1778585757683,41.48,80664.8,0.0,-0.07784,4e-05,12.06385]
[1778585762688,41.48,80665.7,0.0,-0.07781,4e-05,12.06018]
[1778585767693,41.48,80666.17,0.0,-0.0778,4e-05,12.05868]
[1778585772698,41.48,80666.85,0.0,-0.07777,4e-05,12.05613]
[1778585777703,41.48,80660.98,0.0,-0.07803,4e-05,12.0851]
[1778585782717,41.48,80661.17,0.0,-0.07802,4e-05,12.08471]
[1778585785756,41.48,80658.9,0.0,-0.07812,4e-05,12.09596]
[1778585786535,41.48,80658.9,0.0,-0.07812,4e-05,12.09596]
[1778585786581,41.48,80658.9,0.0,-0.07812,4e-05,12.09605]
[1778585787163,41.48,80658.9,0.0,-0.07812,4e-05,12.09605]
[1778585787722,41.48,80659.29,0.0,-0.07811,4e-05,12.09423]
[1778585792727,41.48,80660.2,0.0,-0.07806,4e-05,12.08713]
[1778585796388,41.48,80660.39,0.0,-0.07805,4e-05,12.08648]
[1778585796471,41.48,80660.39,0.0,-0.07805,4e-05,12.08658]
[1778585801736,41.48,80660.9,0.0,-0.07803,4e-05,12.08464]
[1778585804878,41.49,80660.96,0.0,-0.07803,4e-05,12.08464]
[1778585806309,41.49,80661.04,0.0,-0.07803,4e-05,12.08438]
[1778585808400,41.49,80660.92,0.0,-0.07804,4e-05,12.08515]
[1778585809985,41.49,80661.31,0.0,-0.07802,4e-05,12.08347]
[1778585810511,41.49,80661.31,0.0,-0.07802,4e-05,12.08357]
[1778585815750,41.49,80662.47,0.0,-0.07798,4e-05,12.07851]
[1778585820754,41.49,80662.31,0.0,-0.07799,4e-05,12.07981]
[1778585825252,41.49,80665.47,0.0,-0.07786,4e-05,12.06505]
[1778585826069,41.49,80666.52,0.0,-0.07782,4e-05,12.0601]
[1778585826748,41.49,80666.52,0.0,-0.07782,4e-05,12.0601]
[1778585826867,41.49,80666.52,0.0,-0.07782,4e-05,12.06027]
[1778585827761,41.49,80673.49,0.0,-0.07753,4e-05,12.02682]
[1778585832765,41.49,80676.58,0.0,-0.0774,4e-05,12.01291]
[1778585837770,41.49,80678.07,0.0,-0.07735,4e-05,12.00679]
[1778585842775,41.5,80670.52,0.0,-0.07768,4e-05,12.04424]
[1778585848781,41.5,80663.58,0.0,-0.07798,4e-05,12.0784]
[1778585854776,41.5,80666.38,0.0,-0.07785,4e-05,12.06241]
[1778585859797,41.5,80668.14,0.0,-0.07778,4e-05,12.05462]
[1778585864802,41.5,80664.65,0.0,-0.07793,4e-05,12.07216]
[1778585869807,41.5,80664.75,0.0,-0.07793,4e-05,12.07226]
[1778585870031,41.5,80664.75,0.0,-0.07793,4e-05,12.07226]
[1778585870808,41.5,80664.65,0.0,-0.07794,4e-05,12.07285]
[1778585872933,41.5,80664.18,0.0,-0.07796,4e-05,12.07535]
[1778585874137,41.5,80663.57,0.0,-0.07799,4e-05,12.07842]
[1778585874812,41.5,80663.54,0.0,-0.07799,4e-05,12.07864]
[1778585878261,41.5,80662.15,0.0,-0.07805,4e-05,12.08567]
[1778585878816,41.5,80659.52,0.0,-0.07816,4e-05,12.09846]
[1778585883821,41.5,80660.24,0.0,-0.07813,4e-05,12.09535]
[1778585888826,41.5,80659.83,0.0,-0.07816,4e-05,12.09778]
[1778585893831,41.51,80662.54,0.0,-0.07804,4e-05,12.08508]
[1778585898836,41.51,80664.43,0.0,-0.07797,4e-05,12.07649]
[1778585899710,41.51,80664.43,0.0,-0.07797,4e-05,12.07649]
[1778585899789,41.51,80664.43,0.0,-0.07797,4e-05,12.0766]
[1778585900322,41.51,80664.43,0.0,-0.07797,4e-05,12.0766]
[1778585900555,41.51,80664.43,0.0,-0.07797,4e-05,12.0766]
[1778585900909,41.51,80664.43,0.0,-0.07797,4e-05,12.07672]
[1778585901839,41.51,80671.3,0.0,-0.07768,4e-05,12.04367]
[1778585902986,41.51,80672.86,0.0,-0.07762,4e-05,12.03631]
[1778585903841,41.51,80673.79,0.0,-0.07758,4e-05,12.03203]
[1778585909735,41.51,80674.36,0.0,-0.07756,4e-05,12.03032]
[1778585911484,41.51,80676.46,0.0,-0.07748,4e-05,12.02042]
[1778585911584,41.51,80676.46,0.0,-0.07746,4e-05,12.0174]
[1778585912019,41.51,80676.46,0.0,-0.07746,4e-05,12.0174]
[1778585912729,41.51,80676.46,0.0,-0.07746,4e-05,12.0174]
[1778585914842,41.51,80677.22,0.0,-0.07743,4e-05,12.01412]
[1778585915296,41.51,80678.06,0.0,-0.0774,4e-05,12.01027]
[1778585920858,41.51,80680.87,0.0,-0.07729,4e-05,11.99811]
[1778585925863,41.52,80680.83,0.0,-0.0773,4e-05,11.9994]
[1778585930868,41.52,80681.65,0.0,-0.07728,4e-05,11.99658]
[1778585935873,41.52,80682.07,0.0,-0.07727,4e-05,11.99573]
[1778585940878,41.52,80684.53,0.0,-0.07718,4e-05,11.98507]
[1778585945883,41.52,80689.94,0.0,-0.07696,4e-05,11.96041]
[1778585950888,41.53,80690.8,0.0,-0.07694,4e-05,11.9577]
[1778585955893,41.53,80690.59,0.0,-0.07696,4e-05,11.96016]
[1778585960898,41.53,80691.79,0.0,-0.07692,4e-05,11.95583]
[1778585965903,41.53,80691.73,0.0,-0.07693,4e-05,11.95752]
[1778585970907,41.54,80691.27,0.0,-0.07696,4e-05,11.9611]
[1778585975912,41.54,80689.6,0.0,-0.07703,4e-05,11.96737]
[1778585980917,41.54,80685.22,0.0,-0.07722,4e-05,11.98975]
[1778585981037,41.54,80685.22,0.0,-0.07722,4e-05,11.98975]
[1778585981918,41.54,80679.89,0.0,-0.07745,4e-05,12.01559]
[1778585986923,41.54,80675.97,0.0,-0.07762,4e-05,12.03534]
[1778585989476,41.54,80675.67,0.0,-0.07764,4e-05,12.0371]
[1778585989926,41.54,80675.97,0.0,-0.07763,4e-05,12.03581]
[1778585992898,41.54,80676.72,0.0,-0.0776,4e-05,12.03254]
[1778585992929,41.54,80679.56,0.0,-0.07748,4e-05,12.01904]
[1778585993607,41.54,80679.56,0.0,-0.07748,4e-05,12.01904]
[1778585993930,41.55,80681.73,0.0,-0.07739,4e-05,12.00878]
[1778585998935,41.55,80684.43,0.0,-0.07729,4e-05,11.9968]
[1778586003943,41.55,80689.68,0.0,-0.07707,4e-05,11.97276]
[1778586008949,41.55,80691.25,0.0,-0.07702,4e-05,11.96652]
[1778586013954,41.55,80692.8,0.0,-0.07697,4e-05,11.96041]
[1778586014364,41.55,80692.8,0.0,-0.07697,4e-05,11.96041]
[1778586015998,41.55,80692.31,0.0,-0.07699,4e-05,11.96335]
[1778586021954,41.56,80696.14,0.0,-0.07685,4e-05,11.94665]
[1778586026967,41.56,80691.45,0.0,-0.07705,4e-05,11.97054]
[1778586031972,41.56,80692.28,0.0,-0.07701,4e-05,11.96467]
[1778586036977,41.56,80691.88,0.0,-0.07704,4e-05,11.96791]
[1778586041982,41.57,80693.45,0.0,-0.07699,4e-05,11.96165]
[1778586046987,41.57,80694.93,0.0,-0.07693,4e-05,11.95594]
[1778586051992,41.57,80695.75,0.0,-0.07691,4e-05,11.95342]
[1778586056997,41.57,80696.3,0.0,-0.0769,4e-05,11.95218]
[1778586062002,41.58,80700.54,0.0,-0.07674,4e-05,11.93335]
[1778586067053,41.58,80704.01,0.0,-0.07661,4e-05,11.91834]
[1778586073015,41.58,80713.73,0.0,-0.07622,4e-05,11.874]
[1778586078020,41.59,80714.75,0.0,-0.07619,4e-05,11.87119]
[1778586083025,41.59,80716.89,0.0,-0.07612,4e-05,11.863]
[1778586088030,41.59,80716.55,0.0,-0.07615,4e-05,11.86667]
[1778586093035,41.6,80722.02,0.0,-0.07593,4e-05,11.83952]
[1778586098039,41.6,80722.41,0.0,-0.07593,4e-05,11.83995]
[1778586103044,41.61,80723.5,0.0,-0.0759,4e-05,11.837]
[1778586108049,41.61,80724.2,0.0,-0.07589,4e-05,11.83591]
[1778586113054,41.61,80726.48,0.0,-0.07582,4e-05,11.82732]
[1778586119060,41.62,80728.21,0.0,-0.07577,4e-05,11.82187]
[1778586125066,41.62,80724.51,0.0,-0.07595,4e-05,11.8422]
[1778586130071,41.63,80725.47,0.0,-0.07593,4e-05,11.83986]
[1778586136077,41.63,80724.07,0.0,-0.07601,4e-05,11.84919]
[1778586141082,41.64,80724.05,0.0,-0.07602,4e-05,11.85139]
[1778586146087,41.64,80725.59,0.0,-0.07598,4e-05,11.84618]
[1778586151091,41.64,80726.14,0.0,-0.07596,4e-05,11.84253]
[1778586156095,41.65,80726.77,0.0,-0.07595,4e-05,11.84168]
[1778586161100,41.65,80728.27,0.0,-0.0759,4e-05,11.8367]
[1778586166105,41.66,80723.22,0.0,-0.07613,4e-05,11.86298]
[1778586171110,41.66,80724.97,0.0,-0.07608,4e-05,11.85662]
[1778586177038,41.66,80725.57,0.0,-0.07607,4e-05,11.8562]
[1778586182121,41.67,80725.02,0.0,-0.07611,4e-05,11.86086]
[1778586187125,41.67,80723.07,0.0,-0.07621,4e-05,11.87206]
[1778586192132,41.67,80723.57,0.0,-0.0762,4e-05,11.8716]
[1778586197137,41.68,80724.29,0.0,-0.07619,4e-05,11.87007]
[1778586203143,41.68,80724.93,0.0,-0.07618,4e-05,11.8693]
[1778586208149,41.68,80718.63,0.0,-0.07646,4e-05,11.90109]
[1778586213154,41.69,80718.66,0.0,-0.07645,4e-05,11.89941]
[1778586218159,41.69,80718.63,0.0,-0.07647,4e-05,11.9012]
[1778586223164,41.69,80719.94,0.0,-0.07643,4e-05,11.89664]
[1778586224836,41.69,80719.94,0.0,-0.07643,4e-05,11.89664]
[1778586225790,41.69,80719.94,0.0,-0.07644,4e-05,11.89731]
[1778586226328,41.7,80719.94,0.0,-0.07644,4e-05,11.89765]
[1778586227858,41.7,80720.88,0.0,-0.0764,4e-05,11.89347]
[1778586233174,41.7,80720.47,0.0,-0.07644,4e-05,11.89748]
[1778586234854,41.7,80720.49,0.0,-0.07644,4e-05,11.89768]
[1778586234957,41.7,80720.49,0.0,-0.07644,4e-05,11.89768]
[1778586242129,41.7,80727.1,0.0,-0.07618,4e-05,11.86865]
[1778586247187,41.71,80730.87,0.0,-0.07605,4e-05,11.85269]
[1778586253194,41.71,80729.34,0.0,-0.07613,4e-05,11.86275]
[1778586258199,41.72,80729.88,0.0,-0.07613,4e-05,11.86211]
[1778586263204,41.72,80728.26,0.0,-0.07621,4e-05,11.8717]
[1778586267930,41.72,80728.42,0.0,-0.07621,4e-05,11.87242]
[1778586269067,41.72,80728.42,0.0,-0.07622,4e-05,11.87278]
[1778586274215,41.73,80731.36,0.0,-0.0761,4e-05,11.8578]
[1778586279220,41.73,80731.87,0.0,-0.07609,4e-05,11.85734]
[1778586285226,41.73,80732.17,0.0,-0.0761,4e-05,11.85822]
[1778586290231,41.74,80733.4,0.0,-0.07606,4e-05,11.8543]
[1778586295236,41.74,80733.36,0.0,-0.07608,4e-05,11.85645]
[1778586300241,41.74,80733.98,0.0,-0.07607,4e-05,11.85539]
[1778586306249,41.75,80731.51,0.0,-0.07619,4e-05,11.86936]
[1778586311254,41.75,80730.58,0.0,-0.07625,4e-05,11.87562]
[1778586316259,41.75,80730.59,0.0,-0.07626,4e-05,11.87733]
[1778586321264,41.76,80730.43,0.0,-0.07628,4e-05,11.87984]
[1778586326269,41.76,80730.25,0.0,-0.07631,4e-05,11.88241]
[1778586331276,41.76,80729.75,0.0,-0.07632,4e-05,11.88325]
[1778586334793,41.77,80730.21,0.0,-0.07631,4e-05,11.88205]
[1778586335007,41.77,80730.21,0.0,-0.07631,4e-05,11.88205]
[1778586337019,41.77,80731.69,0.0,-0.07626,4e-05,11.8757]
[1778586338504,41.77,80724.22,0.0,-0.07657,4e-05,11.91197]
[1778586340336,41.77,80718.8,0.0,-0.0768,4e-05,11.93833]
[1778586340967,41.77,80718.8,0.0,-0.0768,4e-05,11.93833]
[1778586346290,41.77,80716.75,0.0,-0.0769,4e-05,11.94958]
[1778586352271,41.77,80717.79,0.0,-0.07687,4e-05,11.94601]
[1778586358303,41.78,80718.14,0.0,-0.07687,4e-05,11.94578]
[1778586363308,41.78,80717.95,0.0,-0.07688,4e-05,11.94788]
[1778586369314,41.78,80718.38,0.0,-0.07688,4e-05,11.94719]
[1778586374319,41.78,80718.38,0.0,-0.07689,4e-05,11.94835]
[1778586379324,41.79,80717.96,0.0,-0.07691,4e-05,11.95153]
[1778586382742,41.79,80714.85,0.0,-0.07705,4e-05,11.96701]
[1778586385362,41.79,80708.02,0.0,-0.07734,4e-05,12.00021]
[1778586391335,41.79,80705.94,0.0,-0.07742,4e-05,12.00775]
[1778586396638,41.79,80705.72,0.0,-0.07743,4e-05,12.00949]
[1778586400015,41.79,80720.71,0.0,-0.07681,4e-05,11.93841]
[1778586400949,41.79,80721.17,0.0,-0.07679,4e-05,11.93647]
[1778586402001,41.79,80721.17,0.0,-0.07679,4e-05,11.93672]
[1778586404717,41.79,80731.37,0.0,-0.07638,4e-05,11.88903]
[1778586409787,41.8,80731.85,0.0,-0.07637,4e-05,11.88835]
[1778586415360,41.8,80732.33,0.0,-0.07637,4e-05,11.88795]
[1778586420365,41.8,80733.88,0.0,-0.07632,4e-05,11.88222]
[1778586425370,41.81,80733.61,0.0,-0.07634,4e-05,11.88508]
[1778586430375,41.81,80735.71,0.0,-0.07627,4e-05,11.87683]
[1778586434858,41.81,80734.26,0.0,-0.07634,4e-05,11.88503]
[1778586435572,41.81,80734.29,0.0,-0.07634,4e-05,11.88523]
[1778586441386,41.81,80733.97,0.0,-0.07637,4e-05,11.88863]
[1778586444337,41.82,80734.32,0.0,-0.07636,4e-05,11.88759]
[1778586444854,41.82,80734.69,0.0,-0.07635,4e-05,11.88617]
[1778586450395,41.82,80737.12,0.0,-0.07627,4e-05,11.87658]
[1778586455400,41.82,80738.1,0.0,-0.07622,4e-05,11.87042]
[1778586460405,41.83,80739.06,0.0,-0.0762,4e-05,11.86756]
[1778586465410,41.83,80738.28,0.0,-0.07624,4e-05,11.87299]
[1778586470415,41.83,80739.08,0.0,-0.07622,4e-05,11.87081]
[1778586475420,41.83,80739.56,0.0,-0.07622,4e-05,11.87024]
[1778586480425,41.84,80739.19,0.0,-0.07625,4e-05,11.87367]
[1778586485430,41.84,80737.58,0.0,-0.07633,4e-05,11.88297]
[1778586490435,41.84,80737.96,0.0,-0.07633,4e-05,11.88272]
[1778586495440,41.85,80738.11,0.0,-0.07633,4e-05,11.88359]
[1778586500445,41.85,80738.24,0.0,-0.07634,4e-05,11.88456]
[1778586505450,41.85,80740.13,0.0,-0.07628,4e-05,11.87714]
[1778586510267,41.85,80740.37,0.0,-0.07628,4e-05,11.87728]
[1778586510545,41.85,80740.33,0.0,-0.07628,4e-05,11.8778]
[1778586510762,41.85,80740.33,0.0,-0.07628,4e-05,11.8778]
[1778586510841,41.85,80740.33,0.0,-0.07628,4e-05,11.8778]
[1778586512751,41.86,80740.7,0.0,-0.07625,4e-05,11.87362]
[1778586513654,41.86,80740.7,0.0,-0.07626,4e-05,11.87405]
[1778586513847,41.86,80740.7,0.0,-0.07626,4e-05,11.87405]
[1778586514457,41.86,80755.0,0.0,-0.07567,4e-05,11.80663]
[1778586519182,41.86,80756.65,0.0,-0.07562,4e-05,11.80052]
[1778586519986,41.86,80756.65,0.0,-0.07562,4e-05,11.80096]
[1778586520460,41.86,80758.35,0.0,-0.07556,4e-05,11.79339]
[1778586522027,41.86,80758.35,0.0,-0.07556,4e-05,11.79384]
[1778586527466,41.87,80756.32,0.0,-0.07567,4e-05,11.80605]
[1778586530252,41.87,80756.34,0.0,-0.07567,4e-05,11.80684]
[1778586534354,41.87,80758.92,0.0,-0.07558,4e-05,11.79635]
[1778586539478,41.88,80759.5,0.0,-0.07558,4e-05,11.79626]
[1778586544664,41.88,80761.9,0.0,-0.0755,4e-05,11.7871]
[1778586551490,41.89,80759.32,0.0,-0.07563,4e-05,11.80234]
[1778586554995,41.89,80759.36,0.0,-0.07564,4e-05,11.80345]
[1778586555494,41.89,80759.37,0.0,-0.07564,4e-05,11.80384]
[1778586556276,41.89,80759.37,0.0,-0.07564,4e-05,11.80384]
[1778586557053,41.89,80759.37,0.0,-0.07565,4e-05,11.80427]
[1778586557403,41.89,80759.37,0.0,-0.07565,4e-05,11.80462]
[1778586559105,41.89,80759.37,0.0,-0.07565,4e-05,11.80498]
[1778586559497,41.89,80750.08,0.0,-0.07604,4e-05,11.84937]
[1778586564758,41.9,80750.74,0.0,-0.07603,4e-05,11.84802]
[1778586567240,41.9,80750.83,0.0,-0.07603,4e-05,11.84828]
[1778586567327,41.9,80750.83,0.0,-0.07603,4e-05,11.84828]
[1778586567429,41.9,80750.83,0.0,-0.07603,4e-05,11.84863]
[1778586569391,41.9,80750.83,0.0,-0.07603,4e-05,11.84899]
[1778586575513,41.9,80750.91,0.0,-0.07603,4e-05,11.84793]
[1778586579667,41.9,80750.42,0.0,-0.07607,4e-05,11.85164]
[1778586579673,41.9,80750.42,0.0,-0.07607,4e-05,11.85164]
[1778586580518,41.91,80750.42,0.0,-0.07607,4e-05,11.85198]
[1778586581284,41.91,80750.42,0.0,-0.07607,4e-05,11.85198]
[1778586581640,41.91,80750.42,0.0,-0.07607,4e-05,11.85232]
[1778586581646,41.91,80750.42,0.0,-0.07607,4e-05,11.85232]
[1778586581676,41.91,80750.42,0.0,-0.07607,4e-05,11.85232]
[1778586582520,41.91,80749.92,0.0,-0.0761,4e-05,11.85506]
[1778586585835,41.91,80738.82,0.0,-0.07656,4e-05,11.90862]
[1778586586524,41.91,80739.2,0.0,-0.07655,4e-05,11.90705]
[1778586587060,41.91,80739.2,0.0,-0.07655,4e-05,11.90705]
[1778586587918,41.91,80739.46,0.0,-0.07654,4e-05,11.9061]
[1778586588526,41.91,80741.69,0.0,-0.07645,4e-05,11.89578]
[1778586592036,41.91,80741.06,0.0,-0.07648,4e-05,11.89961]
[1778586592530,41.91,80740.22,0.0,-0.07652,4e-05,11.90384]
[1778586597535,41.91,80738.45,0.0,-0.0766,4e-05,11.91349]
[1778586602540,41.92,80739.25,0.0,-0.07658,4e-05,11.91093]
[1778586607545,41.92,80738.78,0.0,-0.07661,4e-05,11.91444]
[1778586612550,41.92,80730.88,0.0,-0.07695,4e-05,11.95305]
[1778586617555,41.92,80731.12,0.0,-0.07695,4e-05,11.95285]
[1778586622560,41.92,80733.24,0.0,-0.07687,4e-05,11.94375]
[1778586627565,41.93,80732.24,0.0,-0.07692,4e-05,11.94948]
[1778586633571,41.93,80732.26,0.0,-0.07691,4e-05,11.94729]
[1778586639576,41.93,80732.68,0.0,-0.0769,4e-05,11.94645]
[1778586644581,41.93,80734.26,0.0,-0.07684,4e-05,11.93992]
[1778586649586,41.93,80734.85,0.0,-0.07683,4e-05,11.93815]
[1778586654591,41.93,80735.35,0.0,-0.07681,4e-05,11.93678]
[1778586659596,41.94,80734.59,0.0,-0.07685,4e-05,11.94143]
[1778586665602,41.94,80734.98,0.0,-0.07685,4e-05,11.94077]
[1778586670608,41.94,80735.53,0.0,-0.07683,4e-05,11.93913]
[1778586676614,41.94,80734.99,0.0,-0.07687,4e-05,11.9429]
[1778586682582,41.94,80737.66,0.0,-0.07677,4e-05,11.93143]
[1778586687619,41.95,80738.35,0.0,-0.07675,4e-05,11.92929]
[1778586692631,41.95,80739.73,0.0,-0.07668,4e-05,11.9206]
[1778586697637,41.95,80733.92,0.0,-0.07693,4e-05,11.94931]
[1778586702642,41.95,80732.44,0.0,-0.077,4e-05,11.95721]
[1778586707646,41.95,80732.78,0.0,-0.07699,4e-05,11.95643]
[1778586712651,41.96,80732.24,0.0,-0.07702,4e-05,11.95983]
[1778586717657,41.96,80732.54,0.0,-0.07702,4e-05,11.95927]
[1778586722663,41.96,80733.25,0.0,-0.07699,4e-05,11.95672]
[1778586726324,41.96,80743.08,0.0,-0.07659,4e-05,11.91072]
[1778586726689,41.96,80743.88,0.0,-0.07656,4e-05,11.90715]
[1778586727696,41.96,80743.87,0.0,-0.07656,4e-05,11.90743]
[1778586729752,41.96,80755.09,0.0,-0.07611,4e-05,11.85482]
[1778586730671,41.96,80755.06,0.0,-0.07611,4e-05,11.85531]
[1778586734110,41.96,80755.89,0.0,-0.07608,4e-05,11.85235]
[1778586734297,41.96,80755.89,0.0,-0.07608,4e-05,11.85235]
[1778586734675,41.96,80756.16,0.0,-0.07608,4e-05,11.85143]
[1778586736677,41.97,80738.77,0.0,-0.0768,4e-05,11.93444]
[1778586742683,41.97,80733.78,0.0,-0.07701,4e-05,11.95912]
[1778586747688,41.97,80734.63,0.0,-0.07699,4e-05,11.95588]
[1778586752693,41.97,80738.09,0.0,-0.07683,4e-05,11.93718]
[1778586758699,41.97,80740.81,0.0,-0.07673,4e-05,11.92518]
[1778586761841,41.97,80741.1,0.0,-0.07671,4e-05,11.92344]
[1778586767064,41.97,80743.56,0.0,-0.07661,4e-05,11.91121]
[1778586772713,41.97,80745.64,0.0,-0.07651,4e-05,11.90075]
[1778586777718,41.97,80745.34,0.0,-0.07652,4e-05,11.9017]
[1778586782723,41.97,80746.16,0.0,-0.07649,4e-05,11.89741]
[1778586787728,41.97,80746.62,0.0,-0.07646,4e-05,11.89479]
[1778586792733,41.97,80746.25,0.0,-0.07647,4e-05,11.89617]
[1778586797738,41.97,80745.7,0.0,-0.07649,4e-05,11.89837]
[1778586802743,41.96,80741.47,0.0,-0.07666,4e-05,11.91787]
[1778586804058,41.96,80741.82,0.0,-0.07665,4e-05,11.91613]
[1778586809750,41.96,80743.38,0.0,-0.07658,4e-05,11.90805]
[1778586814755,41.96,80743.71,0.0,-0.07654,4e-05,11.90282]
[1778586819760,41.96,80740.92,0.0,-0.07665,4e-05,11.91553]
[1778586824765,41.96,80741.66,0.0,-0.07662,4e-05,11.91149]
[1778586829211,41.96,80739.02,0.0,-0.07672,4e-05,11.92358]
[1778586829288,41.96,80739.02,0.0,-0.07672,4e-05,11.92358]
[1778586829687,41.96,80739.02,0.0,-0.07673,4e-05,11.9238]
[1778586830807,41.96,80739.02,0.0,-0.07673,4e-05,11.92395]
[1778586831777,41.96,80726.56,0.0,-0.07725,4e-05,11.98336]
[1778586832685,41.96,80726.56,0.0,-0.07725,4e-05,11.98336]
[1778586834716,41.96,80722.03,0.0,-0.07744,4e-05,12.00513]
[1778586834747,41.96,80722.03,0.0,-0.07744,4e-05,12.00524]
[1778586836589,41.96,80735.73,0.0,-0.07687,4e-05,11.94023]
[1778586841787,41.96,80741.16,0.0,-0.07665,4e-05,11.91564]
[1778586847736,41.97,80743.38,0.0,-0.07658,4e-05,11.90656]
[1778586852771,41.96,80750.15,0.0,-0.07629,4e-05,11.87383]
[1778586854808,41.96,80750.15,0.0,-0.07629,4e-05,11.87364]
[1778586856080,41.96,80750.15,0.0,-0.07629,4e-05,11.87357]
[1778586861806,41.96,80758.4,0.0,-0.07595,4e-05,11.83423]
[1778586866871,41.96,80759.14,0.0,-0.07591,4e-05,11.83049]
[1778586868061,41.96,80759.14,0.0,-0.07591,4e-05,11.83049]
[1778586873496,41.96,80760.06,0.0,-0.07586,4e-05,11.8227]
[1778586873505,41.96,80760.06,0.0,-0.07586,4e-05,11.8227]
[1778586873989,41.96,80762.8,0.0,-0.07574,4e-05,11.80975]
[1778586874621,41.96,80762.8,0.0,-0.07574,4e-05,11.80975]
[1778586878924,41.96,80766.87,0.0,-0.07558,4e-05,11.79062]
[1778586878965,41.96,80766.87,0.0,-0.07558,4e-05,11.79062]
[1778586880580,41.96,80767.56,0.0,-0.07555,4e-05,11.78737]
[1778586881284,41.96,80767.56,0.0,-0.07555,4e-05,11.7874]
[1778586886831,41.96,80768.82,0.0,-0.0755,4e-05,11.78165]
[1778586886983,41.96,80768.82,0.0,-0.0755,4e-05,11.78165]
[1778586892837,41.96,80765.69,0.0,-0.07563,4e-05,11.79654]
[1778586894174,41.96,80765.94,0.0,-0.07562,4e-05,11.79539]
[1778586894988,41.96,80765.94,0.0,-0.07562,4e-05,11.79539]
[1778586897544,41.96,80765.76,0.0,-0.07563,4e-05,11.79626]
[1778586899649,41.96,80765.57,0.0,-0.07563,4e-05,11.79716]
[1778586901222,41.96,80763.92,0.0,-0.0757,4e-05,11.80496]
[1778586907852,41.96,80761.06,0.0,-0.07582,4e-05,11.81838]
[1778586912857,41.96,80761.38,0.0,-0.0758,4e-05,11.81679]
[1778586918864,41.96,80761.37,0.0,-0.0758,4e-05,11.81672]
[1778586923869,41.96,80760.68,0.0,-0.07583,4e-05,11.81989]
[1778586928874,41.96,80755.95,0.0,-0.07602,4e-05,11.84198]
[1778586932482,41.96,80756.26,0.0,-0.07599,4e-05,11.83713]
[1778586933385,41.96,80756.47,0.0,-0.07598,4e-05,11.83609]
[1778586933402,41.96,80756.47,0.0,-0.07598,4e-05,11.83609]
[1778586933630,41.96,80756.47,0.0,-0.07598,4e-05,11.83609]
[1778586933879,41.96,80757.27,0.0,-0.07595,4e-05,11.83223]
[1778586935217,41.96,80758.48,0.0,-0.0759,4e-05,11.82647]
[1778586935451,41.96,80758.48,0.0,-0.0759,4e-05,11.82647]
[1778586935881,41.96,80759.09,0.0,-0.07587,4e-05,11.82359]
[1778586941887,41.96,80763.24,0.0,-0.07571,4e-05,11.80505]
[1778586946892,41.96,80765.81,0.0,-0.07561,4e-05,11.79297]
[1778586949982,41.96,80766.03,0.0,-0.0756,4e-05,11.79199]
[1778586950542,41.96,80766.03,0.0,-0.0756,4e-05,11.79199]
[1778586956902,41.97,80772.55,0.0,-0.07534,4e-05,11.76163]
[1778586958518,41.97,80772.55,0.0,-0.07534,4e-05,11.76167]
[1778586959291,41.97,80772.56,0.0,-0.07534,4e-05,11.76169]
[1778586959983,41.97,80772.97,0.0,-0.07532,4e-05,11.75985]
[1778586961627,41.97,80772.89,0.0,-0.07532,4e-05,11.76026]
[1778586962019,41.97,80772.89,0.0,-0.07532,4e-05,11.76033]
[1778586967913,41.97,80775.71,0.0,-0.07521,4e-05,11.74752]
[1778586972918,41.97,80776.32,0.0,-0.07519,4e-05,11.74507]
[1778586977923,41.97,80779.02,0.0,-0.07509,4e-05,11.73288]
[1778586981667,41.97,80779.98,0.0,-0.07505,4e-05,11.72867]
[1778586981757,41.97,80779.98,0.0,-0.07505,4e-05,11.72867]
[1778586981847,41.97,80779.98,0.0,-0.07505,4e-05,11.72879]
[1778586983644,41.97,80782.12,0.0,-0.07496,4e-05,11.71883]
[1778586984122,41.97,80785.08,0.0,-0.07485,4e-05,11.70507]
[1778586984750,41.97,80785.08,0.0,-0.07485,4e-05,11.70507]
[1778586984838,41.97,80785.08,0.0,-0.07485,4e-05,11.70507]
[1778586985928,41.97,80785.08,0.0,-0.07485,4e-05,11.70523]
[1778586985931,41.97,80785.95,0.0,-0.07481,4e-05,11.70127]
[1778586986741,41.97,80785.95,0.0,-0.07481,4e-05,11.70127]
[1778586986747,41.97,80785.95,0.0,-0.07481,4e-05,11.70127]
[1778586986813,41.97,80785.95,0.0,-0.07481,4e-05,11.70144]
[1778586988325,41.97,80785.02,0.0,-0.07485,4e-05,11.70597]
[1778586988934,41.97,80781.98,0.0,-0.07498,4e-05,11.72042]
[1778586993140,41.97,80774.12,0.0,-0.07528,4e-05,11.75466]
[1778586995008,41.97,80772.65,0.0,-0.07534,4e-05,11.76171]
[1778586996536,41.97,80772.66,0.0,-0.07535,4e-05,11.76174]
[1778586997126,41.97,80772.66,0.0,-0.07535,4e-05,11.7618]
[1778587002764,41.97,80772.59,0.0,-0.07535,4e-05,11.76243]
[1778587007270,41.97,80771.46,0.0,-0.0754,4e-05,11.76804]
[1778587012958,41.97,80769.91,0.0,-0.07547,4e-05,11.77565]
[1778587017963,41.97,80770.4,0.0,-0.07545,4e-05,11.77353]
[1778587020398,41.97,80770.31,0.0,-0.07545,4e-05,11.77406]
[1778587023750,41.97,80766.12,0.0,-0.07562,4e-05,11.79386]
[1778587024291,41.97,80766.12,0.0,-0.07562,4e-05,11.79387]
[1778587027626,41.97,80763.15,0.0,-0.07574,4e-05,11.80787]
[1778587028681,41.97,80763.54,0.0,-0.07573,4e-05,11.80604]
[1778587029238,41.97,80763.54,0.0,-0.07573,4e-05,11.80603]
[1778587029879,41.97,80763.54,0.0,-0.07573,4e-05,11.80603]
[1778587029945,41.97,80763.54,0.0,-0.07573,4e-05,11.80603]
[1778587029977,41.97,80763.89,0.0,-0.07571,4e-05,11.8044]
[1778587030640,41.97,80763.89,0.0,-0.07571,4e-05,11.8044]
[1778587031364,41.97,80763.67,0.0,-0.07572,4e-05,11.80543]
[1778587034510,41.97,80763.35,0.0,-0.07574,4e-05,11.80692]
[1778587038000,41.97,80763.18,0.0,-0.07574,4e-05,11.80769]
[1778587043039,41.97,80764.48,0.0,-0.07569,4e-05,11.80151]
[1778587047804,41.97,80766.36,0.0,-0.07561,4e-05,11.79266]
[1778587049026,41.97,80766.71,0.0,-0.0756,4e-05,11.79103]
[1778587049636,41.97,80766.71,0.0,-0.0756,4e-05,11.79103]
[1778587050214,41.97,80766.56,0.0,-0.07561,4e-05,11.79175]
[1778587056005,41.97,80765.76,0.0,-0.07562,4e-05,11.7924]
[1778587061010,41.97,80765.38,0.0,-0.07564,4e-05,11.79428]
[1778587066015,41.97,80764.26,0.0,-0.07568,4e-05,11.79962]
[1778587071020,41.97,80765.56,0.0,-0.07563,4e-05,11.79354]
[1778587077026,41.97,80765.46,0.0,-0.07563,4e-05,11.79406]
[1778587082930,41.97,80765.58,0.0,-0.07563,4e-05,11.79356]
[1778587083533,41.97,80765.58,0.0,-0.07563,4e-05,11.79357]
[1778587084160,41.97,80765.58,0.0,-0.07563,4e-05,11.79358]
[1778587090039,41.98,80777.25,0.0,-0.07516,4e-05,11.73911]
[1778587092324,41.98,80777.76,0.0,-0.07514,4e-05,11.73693]
[1778587093811,41.98,80777.91,0.0,-0.07513,4e-05,11.73634]
[1778587094484,41.98,80778.04,0.0,-0.07513,4e-05,11.73579]
[1778587096792,41.98,80778.66,0.0,-0.07511,4e-05,11.73309]
[1778587096915,41.98,80778.66,0.0,-0.07511,4e-05,11.73309]
[1778587097965,41.98,80778.66,0.0,-0.07511,4e-05,11.7332]
[1778587098028,41.98,80778.66,0.0,-0.07511,4e-05,11.7333]
[1778587103058,41.98,80779.07,0.0,-0.0751,4e-05,11.73192]
[1778587109058,41.98,80773.32,0.0,-0.07534,4e-05,11.75986]
[1778587114063,41.98,80773.38,0.0,-0.07532,4e-05,11.75671]
[1778587119069,41.98,80773.1,0.0,-0.07533,4e-05,11.75836]
[1778587124074,41.98,80773.28,0.0,-0.07533,4e-05,11.75784]
[1778587128028,41.98,80771.29,0.0,-0.07541,4e-05,11.76739]
[1778587128078,41.98,80771.66,0.0,-0.0754,4e-05,11.76572]
[1778587133084,41.98,80774.38,0.0,-0.07529,4e-05,11.75322]
[1778587138089,41.98,80773.85,0.0,-0.07531,4e-05,11.75607]
[1778587143094,41.98,80772.82,0.0,-0.07536,4e-05,11.76121]
[1778587148098,41.98,80772.18,0.0,-0.07539,4e-05,11.76454]
[1778587153104,41.98,80771.11,0.0,-0.07543,4e-05,11.76985]
[1778587154946,41.98,80770.89,0.0,-0.07544,4e-05,11.7709]
[1778587154985,41.98,80770.89,0.0,-0.07544,4e-05,11.77093]
[1778587158280,41.98,80766.72,0.0,-0.07561,4e-05,11.79064]
[1778587159110,41.98,80767.04,0.0,-0.0756,4e-05,11.78915]
[1778587159750,41.98,80767.04,0.0,-0.0756,4e-05,11.78915]
[1778587160498,41.98,80767.5,0.0,-0.07558,4e-05,11.78703]
[1778587166117,41.99,80769.99,0.0,-0.07548,4e-05,11.77544]
[1778587171122,41.99,80774.15,0.0,-0.0753,4e-05,11.75289]
[1778587172033,41.99,80774.15,0.0,-0.0753,4e-05,11.75289]
[1778587172769,41.99,80774.15,0.0,-0.0753,4e-05,11.75297]
[1778587175115,41.99,80774.75,0.0,-0.07527,4e-05,11.75026]
[1778587181065,41.99,80774.82,0.0,-0.07527,4e-05,11.75042]
[1778587181630,41.99,80774.82,0.0,-0.07527,4e-05,11.75042]
[1778587185318,41.99,80777.26,0.0,-0.07518,4e-05,11.73927]
[1778587191134,41.99,80777.8,0.0,-0.07516,4e-05,11.73726]
[1778587191771,41.99,80777.8,0.0,-0.07516,4e-05,11.73726]
[1778587192142,41.99,80777.8,0.0,-0.07516,4e-05,11.73736]
[1778587197148,41.99,80784.87,0.0,-0.07488,4e-05,11.70476]
[1778587202153,41.99,80780.51,0.0,-0.07506,4e-05,11.72599]
[1778587207158,41.99,80779.92,0.0,-0.07509,4e-05,11.72926]
[1778587212163,41.99,80762.43,0.0,-0.07581,4e-05,11.8122]
[1778587212776,41.99,80762.43,0.0,-0.07581,4e-05,11.8122]
[1778587213291,41.99,80762.43,0.0,-0.07581,4e-05,11.81227]
[1778587218969,41.99,80760.83,0.0,-0.07588,4e-05,11.8202]
[1778587224369,41.99,80762.26,0.0,-0.07582,4e-05,11.81333]
[1778587229231,41.99,80763.58,0.0,-0.07577,4e-05,11.80723]
[1778587229911,41.99,80763.58,0.0,-0.07577,4e-05,11.80727]
[1778587234768,41.99,80774.98,0.0,-0.07528,4e-05,11.75044]
[1778587241491,42.0,80774.94,0.0,-0.07529,4e-05,11.7514]
[1778587247533,42.0,80775.13,0.0,-0.07528,4e-05,11.75036]
[1778587252569,41.99,80775.09,0.0,-0.07528,4e-05,11.74974]
[1778587258611,41.99,80774.56,0.0,-0.07529,4e-05,11.7513]
[1778587263646,41.99,80766.35,0.0,-0.07562,4e-05,11.78921]
[1778587268681,41.99,80766.59,0.0,-0.0756,4e-05,11.78703]
[1778587273850,41.99,80767.37,0.0,-0.07556,4e-05,11.78232]
[1778587278883,41.99,80768.85,0.0,-0.07549,4e-05,11.7743]
[1778587283918,41.98,80771.11,0.0,-0.07539,4e-05,11.76269]
[1778587289960,41.98,80772.03,0.0,-0.07534,4e-05,11.75734]
[1778587294996,41.98,80771.15,0.0,-0.07536,4e-05,11.75748]
[1778587300034,41.98,80770.94,0.0,-0.07536,4e-05,11.75769]
[1778587305066,41.98,80771.38,0.0,-0.07533,4e-05,11.75486]
[1778587312115,41.98,80773.01,0.0,-0.07526,4e-05,11.74626]
[1778587317150,41.97,80772.99,0.0,-0.07525,4e-05,11.7457]
[1778587322186,41.97,80772.36,0.0,-0.07528,4e-05,11.74815]
[1778587327220,41.97,80770.71,0.0,-0.07534,4e-05,11.75535]
[1778587332255,41.97,80772.7,0.0,-0.07525,4e-05,11.74542]
[1778587337290,41.97,80774.01,0.0,-0.0752,4e-05,11.73882]
[1778587339253,41.97,80774.01,0.0,-0.0752,4e-05,11.73882]
[1778587340442,41.97,80776.17,0.0,-0.07511,4e-05,11.72849]
[1778587342978,41.97,80777.9,0.0,-0.07503,4e-05,11.72022]
[1778587343193,41.97,80777.9,0.0,-0.07503,4e-05,11.72022]
[1778587352395,41.97,80777.28,0.0,-0.07504,4e-05,11.71969]
[1778587357430,41.97,80775.72,0.0,-0.0751,4e-05,11.72696]
[1778587362465,41.97,80773.73,0.0,-0.07518,4e-05,11.73625]
[1778587368507,41.97,80770.23,0.0,-0.07532,4e-05,11.75258]
[1778587369986,41.97,80770.23,0.0,-0.07532,4e-05,11.75258]
[1778587371268,41.97,80770.47,0.0,-0.07531,4e-05,11.75135]
[1778587371319,41.97,80770.04,0.0,-0.07533,4e-05,11.75364]
[1778587373125,41.97,80770.04,0.0,-0.07533,4e-05,11.75364]
[1778587373191,41.97,80771.24,0.0,-0.07529,4e-05,11.7485]
[1778587376757,41.97,80771.51,0.0,-0.07528,4e-05,11.74773]
[1778587376773,41.97,80771.51,0.0,-0.07528,4e-05,11.74773]
[1778587376858,41.97,80773.03,0.0,-0.07522,4e-05,11.7408]
[1778587377471,41.97,80773.03,0.0,-0.07522,4e-05,11.7408]
[1778587377570,41.97,80773.03,0.0,-0.07522,4e-05,11.74105]
[1778587382605,41.97,80774.43,0.0,-0.07517,4e-05,11.7342]
[1778587387642,41.97,80771.41,0.0,-0.07529,4e-05,11.74819]
[1778587392676,41.97,80776.21,0.0,-0.07509,4e-05,11.72529]
[1778587397711,41.97,80769.5,0.0,-0.07536,4e-05,11.75674]
[1778587401774,41.97,80768.0,0.0,-0.07542,4e-05,11.7636]
[1778587401876,41.97,80762.49,0.0,-0.07565,4e-05,11.78954]
[1778587408788,41.97,80757.31,0.0,-0.07587,4e-05,11.81484]
[1778587413825,41.97,80763.74,0.0,-0.07559,4e-05,11.78197]
[1778587418862,41.97,80765.04,0.0,-0.07554,4e-05,11.77663]
[1778587423895,41.98,80767.13,0.0,-0.07546,4e-05,11.76754]
[1778587427617,41.98,80768.96,0.0,-0.07539,4e-05,11.75923]
[1778587428193,41.98,80768.96,0.0,-0.07539,4e-05,11.75923]
[1778587428873,41.98,80769.91,0.0,-0.07536,4e-05,11.75523]
[1778587428932,41.98,80769.91,0.0,-0.07536,4e-05,11.75523]
[1778587434145,41.98,80770.7,0.0,-0.07533,4e-05,11.75215]
[1778587435023,41.98,80767.61,0.0,-0.07546,4e-05,11.76703]
[1778587435033,41.98,80767.61,0.0,-0.07546,4e-05,11.76703]
[1778587435118,41.98,80768.15,0.0,-0.07544,4e-05,11.76448]
[1778587440517,41.98,80768.96,0.0,-0.07541,4e-05,11.76144]
[1778587445883,41.98,80768.6,0.0,-0.07543,4e-05,11.76364]
[1778587447756,41.98,80766.19,0.0,-0.07553,4e-05,11.77525]
[1778587450209,41.98,80760.97,0.0,-0.07575,4e-05,11.80008]
[1778587451504,41.98,80759.95,0.0,-0.07579,4e-05,11.80501]
[1778587457128,41.98,80748.95,0.0,-0.07624,4e-05,11.85701]
[1778587462166,41.98,80747.93,0.0,-0.07628,4e-05,11.8617]
[1778587464136,41.98,80748.54,0.0,-0.07626,4e-05,11.85879]
[1778587464179,41.98,80748.17,0.0,-0.07627,4e-05,11.86052]
[1778587466174,41.98,80747.86,0.0,-0.07628,4e-05,11.86197]
[1778587466195,41.98,80747.71,0.0,-0.07629,4e-05,11.86266]
[1778587466887,41.98,80747.71,0.0,-0.07629,4e-05,11.86266]
[1778587471568,41.98,80746.57,0.0,-0.07632,4e-05,11.86475]
[1778587472236,41.98,80746.28,0.0,-0.07633,4e-05,11.8661]
[1778587475995,41.98,80746.18,0.0,-0.07633,4e-05,11.86651]
[1778587476264,41.98,80746.08,0.0,-0.07634,4e-05,11.86697]
[1778587479996,41.98,80744.81,0.0,-0.07639,4e-05,11.87293]
[1778587480033,41.98,80744.81,0.0,-0.07639,4e-05,11.87293]
[1778587480320,41.98,80744.81,0.0,-0.07639,4e-05,11.87293]
[1778587480420,41.98,80744.38,0.0,-0.07641,4e-05,11.87495]
[1778587480994,41.98,80744.38,0.0,-0.07641,4e-05,11.87495]
[1778587484327,41.98,80744.38,0.0,-0.07641,4e-05,11.87493]
[1778587489080,41.98,80743.37,0.0,-0.07645,4e-05,11.87954]
[1778587489112,41.98,80742.98,0.0,-0.07646,4e-05,11.88135]
[1778587489903,41.98,80742.98,0.0,-0.07646,4e-05,11.88135]
[1778587489928,41.98,80742.98,0.0,-0.07646,4e-05,11.88135]
[1778587490088,41.98,80742.98,0.0,-0.07646,4e-05,11.88135]
[1778587490306,41.98,80742.98,0.0,-0.07646,4e-05,11.88135]
[1778587491093,41.98,80742.95,0.0,-0.07646,4e-05,11.88143]
[1778587493053,41.98,80743.68,0.0,-0.07643,4e-05,11.8779]
[1778587493383,41.98,80743.76,0.0,-0.07643,4e-05,11.87748]
[1778587500363,41.98,80742.25,0.0,-0.07649,4e-05,11.88453]
[1778587505468,41.98,80739.99,0.0,-0.07658,4e-05,11.89479]
[1778587511089,41.98,80747.05,0.0,-0.07629,4e-05,11.86105]
[1778587511496,41.98,80747.05,0.0,-0.07629,4e-05,11.86105]
[1778587512084,41.98,80747.05,0.0,-0.07629,4e-05,11.86105]
[1778587516776,41.98,80747.47,0.0,-0.07627,4e-05,11.85906]
[1778587517207,41.98,80747.47,0.0,-0.07627,4e-05,11.85906]
[1778587522586,41.98,80747.65,0.0,-0.07626,4e-05,11.85834]
[1778587527622,41.98,80746.7,0.0,-0.0763,4e-05,11.86295]
[1778587532659,41.98,80745.53,0.0,-0.07633,4e-05,11.86535]
[1778587533585,41.98,80745.53,0.0,-0.07633,4e-05,11.86535]
[1778587533666,41.98,80745.19,0.0,-0.07635,4e-05,11.86698]
[1778587534849,41.98,80745.19,0.0,-0.07635,4e-05,11.86698]
[1778587534950,41.98,80745.59,0.0,-0.07633,4e-05,11.8651]
[1778587536028,41.98,80745.59,0.0,-0.07633,4e-05,11.8651]
[1778587536097,41.98,80746.05,0.0,-0.07631,4e-05,11.86293]
[1778587541300,41.98,80746.57,0.0,-0.07629,4e-05,11.86059]
[1778587547803,41.98,80745.74,0.0,-0.07633,4e-05,11.86462]
[1778587553805,41.98,80752.5,0.0,-0.07605,4e-05,11.83289]
[1778587558837,41.98,80755.18,0.0,-0.07594,4e-05,11.82032]
[1778587564888,41.98,80753.94,0.0,-0.07599,4e-05,11.82639]
[1778587569924,41.98,80755.29,0.0,-0.07594,4e-05,11.82005]
[1778587576103,41.98,80756.07,0.0,-0.07591,4e-05,11.81638]
[1778587581580,41.98,80758.34,0.0,-0.07581,4e-05,11.80567]
[1778587585942,41.98,80756.87,0.0,-0.07587,4e-05,11.81262]
[1778587586040,41.98,80747.94,0.0,-0.07624,4e-05,11.85489]
[1778587586668,41.98,80747.94,0.0,-0.07624,4e-05,11.85489]
[1778587587047,41.98,80747.96,0.0,-0.07624,4e-05,11.85473]
[1778587592084,41.98,80748.77,0.0,-0.07619,4e-05,11.84735]
[1778587596075,41.98,80749.09,0.0,-0.07617,4e-05,11.84567]
[1778587596175,41.98,80748.34,0.0,-0.0762,4e-05,11.84918]
[1778587601721,41.98,80747.97,0.0,-0.07622,4e-05,11.85066]
[1778587607189,41.98,80746.64,0.0,-0.07627,4e-05,11.85677]
[1778587612224,41.98,80744.23,0.0,-0.07637,4e-05,11.868]
[1778587612858,41.98,80744.23,0.0,-0.07637,4e-05,11.868]
[1778587613231,41.98,80745.77,0.0,-0.0763,4e-05,11.86065]
[1778587613655,41.98,80745.77,0.0,-0.0763,4e-05,11.86065]
[1778587614182,41.98,80745.77,0.0,-0.0763,4e-05,11.86065]
[1778587614241,41.98,80746.34,0.0,-0.07628,4e-05,11.85792]
[1778587619272,41.98,80738.59,0.0,-0.0766,4e-05,11.89452]
[1778587619954,41.98,80738.59,0.0,-0.0766,4e-05,11.89452]
[1778587620280,41.98,80731.64,0.0,-0.07689,4e-05,11.92746]
[1778587620997,41.98,80731.64,0.0,-0.07689,4e-05,11.92746]
[1778587622016,41.98,80726.96,0.0,-0.07708,4e-05,11.94959]
[1778587622294,41.98,80726.47,0.0,-0.0771,4e-05,11.95216]
[1778587627466,41.98,80730.43,0.0,-0.07694,4e-05,11.93354]
[1778587628187,41.98,80729.23,0.0,-0.07699,4e-05,11.93894]
[1778587628343,41.98,80728.71,0.0,-0.07701,4e-05,11.94141]
[1778587630212,41.98,80722.55,0.0,-0.07727,4e-05,11.97097]
[1778587632134,41.98,80721.01,0.0,-0.07733,4e-05,11.97868]
[1778587632280,41.98,80721.01,0.0,-0.07733,4e-05,11.97868]
[1778587632468,41.98,80721.01,0.0,-0.07733,4e-05,11.97868]
[1778587632553,41.98,80721.01,0.0,-0.07733,4e-05,11.97868]
[1778587633126,41.98,80723.6,0.0,-0.07723,4e-05,11.96672]
[1778587633314,41.98,80723.6,0.0,-0.07723,4e-05,11.96672]
[1778587633367,41.98,80723.6,0.0,-0.07723,4e-05,11.96672]
[1778587634331,41.98,80723.66,0.0,-0.07723,4e-05,11.96664]
[1778587634424,41.98,80725.64,0.0,-0.07715,4e-05,11.95721]
[1778587638210,41.98,80725.03,0.0,-0.07718,4e-05,11.96078]
[1778587638544,41.98,80725.03,0.0,-0.07718,4e-05,11.96078]
[1778587639096,41.98,80718.62,0.0,-0.07745,4e-05,11.99171]
[1778587640494,41.98,80717.66,0.0,-0.07749,4e-05,11.99646]
[1778587640586,41.98,80715.85,0.0,-0.07757,4e-05,12.00526]
[1778587642281,41.98,80715.85,0.0,-0.07757,4e-05,12.00526]
[1778587642542,41.98,80715.85,0.0,-0.07757,4e-05,12.00526]
[1778587643443,41.98,80716.96,0.0,-0.07752,4e-05,12.00029]
[1778587646641,41.98,80716.44,0.0,-0.07755,4e-05,12.00343]
[1778587646652,41.98,80716.44,0.0,-0.07755,4e-05,12.00343]
[1778587647472,41.98,80716.28,0.0,-0.07756,4e-05,12.00436]
[1778587651494,41.99,80716.38,0.0,-0.07756,4e-05,12.00437]
[1778587652809,41.99,80719.95,0.0,-0.07739,4e-05,11.98451]
[1778587653512,41.99,80719.54,0.0,-0.07741,4e-05,11.98666]
[1778587656833,41.99,80716.82,0.0,-0.07753,4e-05,12.00016]
[1778587656835,41.99,80716.82,0.0,-0.07753,4e-05,12.00016]
[1778587657540,41.99,80716.67,0.0,-0.07754,4e-05,12.00105]
[1778587658977,41.99,80711.37,0.0,-0.07776,4e-05,12.02647]
[1778587665599,41.99,80709.51,0.0,-0.07785,4e-05,12.03622]
[1778587671866,41.99,80708.56,0.0,-0.07789,4e-05,12.04121]
[1778587672450,41.99,80708.56,0.0,-0.07789,4e-05,12.04121]
[1778587676012,41.99,80701.26,0.0,-0.07819,4e-05,12.07537]
[1778587676269,41.99,80698.12,0.0,-0.07832,4e-05,12.09004]
[1778587677435,41.99,80698.12,0.0,-0.07832,4e-05,12.09004]
[1778587677441,41.99,80698.12,0.0,-0.07832,4e-05,12.09004]
[1778587677448,41.99,80691.95,0.0,-0.07858,4e-05,12.11963]
[1778587677935,41.99,80691.95,0.0,-0.07858,4e-05,12.11963]
[1778587678014,41.99,80692.84,0.0,-0.07854,4e-05,12.11537]
[1778587683693,41.99,80696.34,0.0,-0.0784,4e-05,12.09843]
[1778587689764,41.99,80694.1,0.0,-0.07849,4e-05,12.10915]
[1778587691597,41.99,80694.1,0.0,-0.07849,4e-05,12.10915]
[1778587692109,41.99,80698.34,0.0,-0.07831,4e-05,12.08873]
[1778587697220,41.99,80701.66,0.0,-0.07817,4e-05,12.07266]
[1778587702436,41.99,80711.64,0.0,-0.07775,4e-05,12.02493]
[1778587707891,41.99,80710.17,0.0,-0.07781,4e-05,12.03196]
[1778587712927,41.99,80710.34,0.0,-0.07779,4e-05,12.02801]
[1778587717960,41.99,80711.57,0.0,-0.07773,4e-05,12.02225]
[1778587722996,41.99,80712.27,0.0,-0.07771,4e-05,12.01905]
[1778587728038,41.99,80712.23,0.0,-0.07771,4e-05,12.0194]
[1778587731046,41.99,80712.2,0.0,-0.07771,4e-05,12.01961]
[1778587731131,41.99,80708.93,0.0,-0.07785,4e-05,12.03525]
[1778587737101,41.99,80709.22,0.0,-0.07784,4e-05,12.03387]
[1778587741134,41.99,80711.63,0.0,-0.07774,4e-05,12.02234]
[1778587741150,41.99,80711.63,0.0,-0.07774,4e-05,12.02234]
[1778587742268,41.99,80721.07,0.0,-0.07734,4e-05,11.97734]
[1778587742489,41.99,80721.07,0.0,-0.07734,4e-05,11.97734]
[1778587742693,41.99,80721.07,0.0,-0.07734,4e-05,11.97734]
[1778587743145,41.99,80724.66,0.0,-0.07719,4e-05,11.96033]
[1778587745909,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587745922,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587745950,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587745979,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746055,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746063,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746073,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746287,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746335,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746559,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746601,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746665,41.99,80735.7,0.0,-0.07674,4e-05,11.90814]
[1778587746615,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746718,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746769,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746782,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746958,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746964,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587746992,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587747032,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587747064,41.99,80742.66,0.0,-0.07645,4e-05,11.87557]
[1778587747565,41.99,80746.42,0.0,-0.0763,4e-05,11.85774]
[1778587752968,41.99,80743.5,0.0,-0.07643,4e-05,11.87305]
[1778587753611,41.99,80743.5,0.0,-0.07643,4e-05,11.87305]
[1778587753654,41.99,80743.5,0.0,-0.07643,4e-05,11.87305]
[1778587753795,41.99,80748.94,0.0,-0.07621,4e-05,11.84786]
[1778587753831,41.99,80748.94,0.0,-0.07621,4e-05,11.84786]
[1778587754224,41.99,80748.94,0.0,-0.07621,4e-05,11.84786]
[1778587755967,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587755972,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756006,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756125,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756159,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756366,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756407,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756639,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756681,41.99,80756.66,0.0,-0.07589,4e-05,11.81166]
[1778587756439,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587756765,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587756806,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587756933,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587756980,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757038,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757045,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757070,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757132,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757158,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757345,42.0,80766.1,0.0,-0.07551,4e-05,11.76746]
[1778587757695,42.0,80766.48,0.0,-0.0755,4e-05,11.76658]
[1778587763286,42.0,80773.02,0.0,-0.07525,4e-05,11.73822]
[1778587768320,42.01,80774.71,0.0,-0.07521,4e-05,11.73279]
[1778587773355,42.01,80772.67,0.0,-0.07529,4e-05,11.74168]
[1778587774542,42.01,80772.67,0.0,-0.07529,4e-05,11.74168]
[1778587780404,42.02,80773.71,0.0,-0.07528,4e-05,11.74013]
[1778587785440,42.02,80782.18,0.0,-0.07495,4e-05,11.70283]
[1778587788493,42.02,80782.1,0.0,-0.07497,4e-05,11.70427]
[1778587793925,42.03,80792.49,0.0,-0.07457,4e-05,11.65795]
[1778587799538,42.03,80794.66,0.0,-0.07449,4e-05,11.64967]
[1778587805447,42.03,80799.61,0.0,-0.0743,4e-05,11.62775]
[1778587810616,42.04,80798.79,0.0,-0.07437,4e-05,11.63565]
[1778587813692,42.04,80801.28,0.0,-0.07428,4e-05,11.62536]
[1778587818613,42.04,80797.36,0.0,-0.07445,4e-05,11.64485]
[1778587818670,42.04,80797.36,0.0,-0.07445,4e-05,11.64485]
[1778587818727,42.04,80797.36,0.0,-0.07445,4e-05,11.64485]
[1778587818769,42.04,80797.36,0.0,-0.07445,4e-05,11.64485]
[1778587818898,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587818930,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819000,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819062,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819125,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819218,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819280,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819338,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819426,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819487,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819549,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819637,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819695,42.04,80810.31,0.0,-0.07393,4e-05,11.58418]
[1778587819721,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587819782,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587819841,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587819913,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820011,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820386,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820520,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820586,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820642,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820701,42.04,80822.23,0.0,-0.07345,4e-05,11.52855]
[1778587820794,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587820879,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587820943,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821005,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821066,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821121,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821208,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821298,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821334,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821396,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821490,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821555,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821614,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821676,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821737,42.04,80830.56,0.0,-0.07312,4e-05,11.48973]
[1778587821804,42.05,80827.6,0.0,-0.07324,4e-05,11.50418]
[1778587821922,42.05,80827.6,0.0,-0.07324,4e-05,11.50418]
[1778587821953,42.05,80827.6,0.0,-0.07324,4e-05,11.50418]
[1778587822023,42.05,80827.6,0.0,-0.07324,4e-05,11.50418]
[1778587824718,42.05,80813.57,0.0,-0.07381,4e-05,11.57052]
[1778587827764,42.05,80815.04,0.0,-0.07375,4e-05,11.56411]
[1778587827794,42.05,80820.34,0.0,-0.07354,4e-05,11.53945]
[1778587828294,42.05,80820.34,0.0,-0.07354,4e-05,11.53945]
[1778587828764,42.05,80822.6,0.0,-0.07345,4e-05,11.52903]
[1778587829800,42.05,80823.55,0.0,-0.07342,4e-05,11.52487]
[1778587830324,42.05,80823.55,0.0,-0.07342,4e-05,11.52487]
[1778587830764,42.05,80824.61,0.0,-0.07337,4e-05,11.51993]
[1778587831854,42.05,80824.39,0.0,-0.07337,4e-05,11.51791]
[1778587832779,42.05,80826.17,0.0,-0.0733,4e-05,11.50976]
[1778587836001,42.05,80825.02,0.0,-0.07335,4e-05,11.51558]
[1778587836072,42.05,80825.19,0.0,-0.07334,4e-05,11.51495]
[1778587841842,42.05,80827.35,0.0,-0.07326,4e-05,11.50585]
[1778587847174,42.05,80826.99,0.0,-0.07328,4e-05,11.50819]
[1778587853501,42.06,80829.65,0.0,-0.07319,4e-05,11.49697]
[1778587856331,42.06,80828.69,0.0,-0.07323,4e-05,11.50163]
[1778587856345,42.06,80828.69,0.0,-0.07323,4e-05,11.50163]
[1778587856379,42.06,80822.91,0.0,-0.07346,4e-05,11.5289]
[1778587861982,42.06,80824.32,0.0,-0.07341,4e-05,11.52301]
[1778587866009,42.06,80838.6,0.0,-0.07284,4e-05,11.45706]
[1778587871045,42.06,80829.85,0.0,-0.0732,4e-05,11.49863]
[1778587876081,42.06,80837.71,0.0,-0.07289,4e-05,11.46283]
[1778587882277,42.06,80829.08,0.0,-0.07324,4e-05,11.50369]
[1778587888166,42.06,80827.31,0.0,-0.07332,4e-05,11.51287]
[1778587893538,42.07,80835.25,0.0,-0.07299,4e-05,11.4732]
[1778587899713,42.07,80832.32,0.0,-0.07311,4e-05,11.48771]
[1778587905285,42.07,80832.16,0.0,-0.07313,4e-05,11.48942]
[1778587910320,42.07,80832.34,0.0,-0.07313,4e-05,11.48925]
[1778587915348,42.07,80833.1,0.0,-0.0731,4e-05,11.48626]
[1778587924418,42.07,80832.59,0.0,-0.07313,4e-05,11.48999]
[1778587929453,42.07,80833.14,0.0,-0.07312,4e-05,11.4881]
[1778587935495,42.08,80832.75,0.0,-0.07314,4e-05,11.49074]
[1778587940530,42.08,80832.95,0.0,-0.07314,4e-05,11.49048]
[1778587945566,42.08,80833.02,0.0,-0.07314,4e-05,11.49083]
[1778587950601,42.08,80834.61,0.0,-0.07308,4e-05,11.48414]
[1778587955637,42.08,80820.56,0.0,-0.07363,4e-05,11.54707]
[1778587960670,42.08,80823.43,0.0,-0.07352,4e-05,11.53422]
[1778587965706,42.09,80824.9,0.0,-0.07348,4e-05,11.52915]
[1778587970745,42.09,80837.34,0.0,-0.07299,4e-05,11.47195]
[1778587976787,42.09,80835.01,0.0,-0.07309,4e-05,11.48357]
[1778587981821,42.09,80834.88,0.0,-0.0731,4e-05,11.48479]
[1778587987601,42.09,80836.92,0.0,-0.07302,4e-05,11.47586]
[1778587992900,42.09,80836.95,0.0,-0.07303,4e-05,11.47672]
[1778587997915,42.09,80834.92,0.0,-0.07311,4e-05,11.48688]
[1778588004561,42.09,80834.37,0.0,-0.07314,4e-05,11.49042]
[1778588011520,42.1,80833.69,0.0,-0.07318,4e-05,11.49427]
[1778588012976,42.1,80833.74,0.0,-0.07316,4e-05,11.49112]
[1778588014383,42.1,80836.12,0.0,-0.07306,4e-05,11.48018]
[1778588014500,42.1,80834.59,0.0,-0.07313,4e-05,11.48761]
[1778588016434,42.1,80834.92,0.0,-0.07312,4e-05,11.48623]
[1778588016509,42.1,80835.13,0.0,-0.07311,4e-05,11.4854]
[1778588024701,42.1,80834.3,0.0,-0.07315,4e-05,11.49042]
[1778588031198,42.1,80833.9,0.0,-0.07318,4e-05,11.4933]
[1778588036233,42.1,80833.94,0.0,-0.07318,4e-05,11.49383]
[1778588041267,42.1,80825.47,0.0,-0.07352,4e-05,11.53384]
[1778588046301,42.1,80825.59,0.0,-0.07352,4e-05,11.53365]
[1778588051337,42.11,80824.03,0.0,-0.07359,4e-05,11.54124]
[1778588056372,42.11,80828.84,0.0,-0.0734,4e-05,11.51915]
[1778588058280,42.11,80828.78,0.0,-0.0734,4e-05,11.51951]
[1778588059605,42.11,80835.4,0.0,-0.07314,4e-05,11.48879]
[1778588059642,42.11,80835.05,0.0,-0.07315,4e-05,11.4905]
[1778588064987,42.11,80832.41,0.0,-0.07326,4e-05,11.50343]
[1778588070470,42.11,80829.95,0.0,-0.07337,4e-05,11.51562]
[1778588075505,42.11,80829.57,0.0,-0.07337,4e-05,11.5148]
[1778588080540,42.11,80827.53,0.0,-0.07346,4e-05,11.52487]
[1778588085575,42.11,80827.97,0.0,-0.07344,4e-05,11.52332]
[1778588090611,42.11,80828.79,0.0,-0.07341,4e-05,11.51998]
[1778588095645,42.11,80829.74,0.0,-0.07338,4e-05,11.51603]
[1778588100680,42.11,80828.98,0.0,-0.07341,4e-05,11.52005]
[1778588105714,42.11,80829.74,0.0,-0.07339,4e-05,11.51693]
[1778588110750,42.12,80829.26,0.0,-0.07341,4e-05,11.51957]
[1778588113013,42.12,80829.32,0.0,-0.07341,4e-05,11.51937]
[1778588113771,42.12,80828.77,0.0,-0.07343,4e-05,11.52208]
[1778588118806,42.12,80825.53,0.0,-0.07356,4e-05,11.53745]
[1778588122733,42.12,80826.24,0.0,-0.07354,4e-05,11.53426]
[1778588123296,42.12,80826.72,0.0,-0.07352,4e-05,11.53206]
[1778588123841,42.12,80831.1,0.0,-0.07334,4e-05,11.51171]
[1778588128878,42.12,80835.85,0.0,-0.07316,4e-05,11.49005]
[1778588133912,42.12,80832.78,0.0,-0.07326,4e-05,11.50166]
[1778588139954,42.12,80832.84,0.0,-0.07327,4e-05,11.50199]
[1778588144988,42.12,80836.16,0.0,-0.07314,4e-05,11.48708]
[1778588150029,42.12,80839.93,0.0,-0.07299,4e-05,11.47023]
[1778588155063,42.12,80837.52,0.0,-0.0731,4e-05,11.48212]
[1778588160100,42.12,80835.99,0.0,-0.07316,4e-05,11.48996]
[1778588165133,42.13,80834.12,0.0,-0.07324,4e-05,11.49932]
[1778588170168,42.13,80837.58,0.0,-0.07311,4e-05,11.4841]
[1778588175761,42.13,80832.29,0.0,-0.07333,4e-05,11.50946]
[1778588181245,42.13,80833.15,0.0,-0.0733,4e-05,11.5062]
[1778588186279,42.13,80833.13,0.0,-0.07331,4e-05,11.50693]
[1778588189039,42.13,80833.04,0.0,-0.07331,4e-05,11.50747]
[1778588189072,42.13,80832.36,0.0,-0.07334,4e-05,11.51076]
[1778588194336,42.13,80828.56,0.0,-0.07348,4e-05,11.52577]
[1778588199378,42.13,80827.56,0.0,-0.07352,4e-05,11.53078]
[1778588204411,42.13,80827.17,0.0,-0.07354,4e-05,11.53281]
[1778588209444,42.13,80821.2,0.0,-0.07378,4e-05,11.56076]
[1778588214509,42.13,80817.6,0.0,-0.07392,4e-05,11.57744]
[1778588220522,42.14,80819.7,0.0,-0.07385,4e-05,11.56921]
[1778588226117,42.14,80825.71,0.0,-0.07362,4e-05,11.54279]
[1778588231598,42.14,80826.68,0.0,-0.0736,4e-05,11.54019]
[1778588236634,42.15,80827.06,0.0,-0.0736,4e-05,11.54003]
[1778588241668,42.15,80828.48,0.0,-0.07355,4e-05,11.5344]
[1778588242383,42.15,80828.48,0.0,-0.07355,4e-05,11.5344]
[1778588242490,42.15,80828.48,0.0,-0.07355,4e-05,11.5344]
[1778588242676,42.15,80828.62,0.0,-0.07355,4e-05,11.53377]
[1778588247711,42.15,80828.19,0.0,-0.07356,4e-05,11.53591]
[1778588252746,42.15,80829.64,0.0,-0.07349,4e-05,11.52609]
[1778588257784,42.15,80840.23,0.0,-0.07307,4e-05,11.47737]
[1778588262816,42.15,80832.67,0.0,-0.07338,4e-05,11.51291]
[1778588267851,42.15,80834.84,0.0,-0.07329,4e-05,11.50322]
[1778588272886,42.15,80834.42,0.0,-0.07331,4e-05,11.50558]
[1778588277921,42.15,80834.4,0.0,-0.07332,4e-05,11.50607]
[1778588282958,42.15,80829.64,0.0,-0.07351,4e-05,11.52851]
[1778588283648,42.15,80829.64,0.0,-0.07351,4e-05,11.52851]
[1778588283964,42.15,80828.63,0.0,-0.07355,4e-05,11.53325]
[1778588286601,42.15,80831.93,0.0,-0.07342,4e-05,11.51797]
[1778588287776,42.15,80832.49,0.0,-0.0734,4e-05,11.51542]
[1778588287992,42.15,80833.25,0.0,-0.07337,4e-05,11.51195]
[1778588293029,42.15,80836.95,0.0,-0.07322,4e-05,11.49529]
[1778588298066,42.15,80834.65,0.0,-0.07332,4e-05,11.50653]
[1778588303098,42.16,80834.7,0.0,-0.07332,4e-05,11.50684]
[1778588308132,42.16,80834.97,0.0,-0.07332,4e-05,11.50616]
[1778588313168,42.16,80836.03,0.0,-0.07326,4e-05,11.49864]
[1778588318202,42.16,80835.86,0.0,-0.07327,4e-05,11.50008]
[1778588323239,42.16,80834.72,0.0,-0.07332,4e-05,11.50602]
[1778588328272,42.16,80835.15,0.0,-0.07331,4e-05,11.50466]
[1778588333308,42.16,80833.81,0.0,-0.07337,4e-05,11.51151]
[1778588335140,42.16,80833.45,0.0,-0.07339,4e-05,11.5133]
[1778588335230,42.16,80832.89,0.0,-0.07341,4e-05,11.51602]
[1778588336586,42.16,80813.3,0.0,-0.0742,4e-05,11.60749]
[1778588342370,42.16,80818.17,0.0,-0.074,4e-05,11.58504]
[1778588347407,42.17,80818.38,0.0,-0.07401,4e-05,11.58603]
[1778588352442,42.17,80823.17,0.0,-0.07384,4e-05,11.5658]
[1778588357794,42.17,80830.5,0.0,-0.07356,4e-05,11.53337]
[1778588365130,42.18,80826.78,0.0,-0.07373,4e-05,11.55307]
[1778588370154,42.18,80829.87,0.0,-0.07363,4e-05,11.54195]
[1778588375408,42.19,80831.48,0.0,-0.07357,4e-05,11.53413]
[1778588375857,42.19,80831.48,0.0,-0.07357,4e-05,11.53413]
[1778588375972,42.19,80831.48,0.0,-0.07357,4e-05,11.53413]
[1778588376056,42.19,80837.0,0.0,-0.07336,4e-05,11.50895]
[1778588379100,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379106,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379119,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379125,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379151,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379226,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379241,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379331,42.19,80836.0,0.0,-0.0734,4e-05,11.5146]
[1778588379358,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379562,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379594,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379688,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379713,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379856,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379883,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588379983,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588380011,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588380108,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588380116,42.19,80829.88,0.0,-0.07365,4e-05,11.54356]
[1778588380272,42.19,80830.35,0.0,-0.07364,4e-05,11.54185]
[1778588385334,42.2,80831.87,0.0,-0.07359,4e-05,11.53667]
[1778588388654,42.2,80835.81,0.0,-0.07345,4e-05,11.52027]
[1778588388777,42.2,80835.81,0.0,-0.07345,4e-05,11.52027]
[1778588388808,42.2,80838.16,0.0,-0.07337,4e-05,11.51034]
[1778588394739,42.21,80829.7,0.0,-0.07372,4e-05,11.55202]
[1778588400287,42.21,80830.02,0.0,-0.07373,4e-05,11.55231]
[1778588406227,42.21,80823.93,0.0,-0.07398,4e-05,11.58238]
[1778588411859,42.22,80830.99,0.0,-0.07373,4e-05,11.55302]
[1778588416893,42.22,80832.69,0.0,-0.07368,4e-05,11.54722]
[1778588421932,42.23,80832.85,0.0,-0.07369,4e-05,11.54859]
[1778588425393,42.23,80832.61,0.0,-0.0737,4e-05,11.55012]
[1778588425957,42.23,80832.1,0.0,-0.07373,4e-05,11.55373]
[1778588430991,42.23,80828.86,0.0,-0.07386,4e-05,11.56879]
[1778588434861,42.23,80824.94,0.0,-0.074,4e-05,11.58381]
[1778588435024,42.23,80824.03,0.0,-0.07404,4e-05,11.58802]
[1778588440056,42.23,80811.54,0.0,-0.07454,4e-05,11.6459]
[1778588445093,42.23,80811.28,0.0,-0.07455,4e-05,11.64661]
[1778588450129,42.23,80810.58,0.0,-0.07457,4e-05,11.64938]
[1778588455540,42.23,80810.31,0.0,-0.07458,4e-05,11.65026]
[1778588455583,42.23,80810.31,0.0,-0.07458,4e-05,11.65026]
[1778588456466,42.23,80809.35,0.0,-0.07461,4e-05,11.65455]
[1778588456556,42.23,80809.07,0.0,-0.07463,4e-05,11.65575]
[1778588462215,42.22,80805.51,0.0,-0.07476,4e-05,11.67186]
[1778588467251,42.22,80804.88,0.0,-0.07478,4e-05,11.67418]
[1778588470848,42.22,80805.72,0.0,-0.07475,4e-05,11.6699]
[1778588476316,42.22,80805.89,0.0,-0.07474,4e-05,11.66845]
[1778588481137,42.22,80815.66,0.0,-0.07434,4e-05,11.62241]
[1778588483186,42.22,80815.6,0.0,-0.07434,4e-05,11.62262]
[1778588488400,42.22,80815.7,0.0,-0.07433,4e-05,11.62198]
[1778588494441,42.22,80814.41,0.0,-0.07437,4e-05,11.62465]
[1778588499477,42.22,80815.47,0.0,-0.07432,4e-05,11.61959]
[1778588504512,42.22,80816.61,0.0,-0.07428,4e-05,11.61428]
[1778588509753,42.22,80815.44,0.0,-0.07432,4e-05,11.61978]
[1778588510583,42.22,80823.11,0.0,-0.07402,4e-05,11.58405]
[1778588510598,42.22,80823.11,0.0,-0.07402,4e-05,11.58405]
[1778588511118,42.22,80823.11,0.0,-0.07402,4e-05,11.58405]
[1778588511968,42.22,80829.82,0.0,-0.07375,4e-05,11.55284]
[1778588511975,42.22,80830.48,0.0,-0.07372,4e-05,11.54985]
[1778588518162,42.22,80842.02,0.0,-0.07327,4e-05,11.49719]
[1778588523647,42.22,80842.37,0.0,-0.07326,4e-05,11.49671]
[1778588528683,42.23,80848.14,0.0,-0.07304,4e-05,11.47102]
[1778588533725,42.23,80831.23,0.0,-0.07373,4e-05,11.55058]
[1778588536642,42.23,80830.65,0.0,-0.07375,4e-05,11.55356]
[1778588536700,42.23,80830.65,0.0,-0.07375,4e-05,11.55356]
[1778588538313,42.23,80828.62,0.0,-0.07383,4e-05,11.56309]
[1778588539068,42.23,80830.75,0.0,-0.07375,4e-05,11.55325]
[1778588539187,42.23,80830.75,0.0,-0.07375,4e-05,11.55325]
[1778588539195,42.23,80830.75,0.0,-0.07375,4e-05,11.55325]
[1778588539250,42.23,80830.75,0.0,-0.07375,4e-05,11.55325]
[1778588539303,42.23,80830.75,0.0,-0.07375,4e-05,11.55325]
[1778588539405,42.23,80827.13,0.0,-0.0739,4e-05,11.57016]
[1778588540751,42.23,80824.99,0.0,-0.07398,4e-05,11.5802]
[1778588540835,42.23,80824.79,0.0,-0.07399,4e-05,11.58119]
[1778588544645,42.23,80822.66,0.0,-0.07408,4e-05,11.5912]
[1778588549828,42.23,80812.08,0.0,-0.0745,4e-05,11.64037]
[1778588555147,42.23,80810.87,0.0,-0.07453,4e-05,11.64262]
[1778588557190,42.23,80809.55,0.0,-0.07458,4e-05,11.64868]
[1778588557195,42.23,80809.55,0.0,-0.07458,4e-05,11.64868]
[1778588557291,42.23,80810.41,0.0,-0.07455,4e-05,11.6446]
[1778588562919,42.23,80810.77,0.0,-0.07453,4e-05,11.64259]
[1778588568518,42.23,80811.25,0.0,-0.07451,4e-05,11.64012]
[1778588573502,42.23,80810.94,0.0,-0.07452,4e-05,11.64139]
[1778588581452,42.23,80810.95,0.0,-0.07452,4e-05,11.64106]
[1778588588660,42.23,80807.11,0.0,-0.07467,4e-05,11.65844]
[1778588594190,42.22,80807.49,0.0,-0.07465,4e-05,11.65634]
[1778588599225,42.22,80807.3,0.0,-0.07465,4e-05,11.6569]
[1778588604373,42.22,80808.59,0.0,-0.0746,4e-05,11.65062]
[1778588610213,42.22,80809.99,0.0,-0.07454,4e-05,11.64376]
[1778588615488,42.22,80809.15,0.0,-0.07455,4e-05,11.64422]
[1778588621210,42.22,80809.55,0.0,-0.07454,4e-05,11.64205]
[1778588626415,42.22,80811.57,0.0,-0.07445,4e-05,11.63241]
[1778588627336,42.22,80811.57,0.0,-0.07445,4e-05,11.63241]
[1778588629140,42.22,80813.34,0.0,-0.07438,4e-05,11.62412]
[1778588629437,42.22,80813.93,0.0,-0.07436,4e-05,11.62136]
[1778588634471,42.22,80812.49,0.0,-0.07442,4e-05,11.62808]
[1778588639506,42.22,80811.96,0.0,-0.07444,4e-05,11.63052]
[1778588644541,42.22,80810.17,0.0,-0.07451,4e-05,11.63888]
[1778588649577,42.22,80810.09,0.0,-0.07451,4e-05,11.63919]
[1778588651730,42.22,80810.13,0.0,-0.07451,4e-05,11.63898]
[1778588651846,42.22,80810.13,0.0,-0.07451,4e-05,11.63898]
[1778588652597,42.22,80810.3,0.0,-0.0745,4e-05,11.63818]
[1778588653781,42.22,80809.66,0.0,-0.07453,4e-05,11.64116]
[1778588654611,42.22,80809.38,0.0,-0.07454,4e-05,11.64246]
[1778588659647,42.22,80810.03,0.0,-0.07451,4e-05,11.63936]
[1778588664680,42.22,80809.61,0.0,-0.07453,4e-05,11.64126]
[1778588666120,42.22,80809.61,0.0,-0.07453,4e-05,11.64126]
[1778588666212,42.22,80807.88,0.0,-0.0746,4e-05,11.64932]
[1778588672738,42.22,80803.47,0.0,-0.07476,4e-05,11.66642]
[1778588677772,42.22,80808.05,0.0,-0.07457,4e-05,11.64484]
[1778588682807,42.22,80807.73,0.0,-0.07458,4e-05,11.64621]
[1778588687843,42.22,80806.75,0.0,-0.07462,4e-05,11.65068]
[1778588692877,42.22,80805.45,0.0,-0.07467,4e-05,11.65657]
[1778588697918,42.22,80807.25,0.0,-0.0746,4e-05,11.64798]
[1778588703110,42.22,80800.2,0.0,-0.07488,4e-05,11.68082]
[1778588709261,42.22,80802.38,0.0,-0.07479,4e-05,11.67017]
[1778588715035,42.22,80804.21,0.0,-0.07471,4e-05,11.66092]
[1778588720071,42.22,80803.85,0.0,-0.07472,4e-05,11.66218]
[1778588725106,42.22,80800.84,0.0,-0.07484,4e-05,11.67575]
[1778588727209,42.21,80801.42,0.0,-0.07481,4e-05,11.67291]
[1778588728110,42.21,80800.4,0.0,-0.07485,4e-05,11.67756]
[1778588728185,42.21,80797.2,0.0,-0.07498,4e-05,11.69242]
[1778588734695,42.21,80796.94,0.0,-0.07497,4e-05,11.68965]
[1778588737476,42.21,80794.57,0.0,-0.07506,4e-05,11.70023]
[1778588739940,42.21,80788.71,0.0,-0.07529,4e-05,11.72704]
[1778588745248,42.21,80787.55,0.0,-0.07533,4e-05,11.73093]
[1778588750282,42.21,80792.3,0.0,-0.07512,4e-05,11.70742]
[1778588755317,42.2,80806.97,0.0,-0.07452,4e-05,11.63781]
[1778588757216,42.2,80807.56,0.0,-0.0745,4e-05,11.63495]
[1778588757332,42.2,80807.5,0.0,-0.0745,4e-05,11.63514]
[1778588761292,42.2,80807.08,0.0,-0.07451,4e-05,11.63681]
[1778588761992,42.2,80806.94,0.0,-0.07452,4e-05,11.63736]
[1778588762600,42.2,80806.94,0.0,-0.07452,4e-05,11.63736]
[1778588767292,42.2,80810.91,0.0,-0.07435,4e-05,11.61843]
[1778588772275,42.2,80810.14,0.0,-0.07438,4e-05,11.62171]
[1778588773441,42.2,80810.15,0.0,-0.07438,4e-05,11.62161]
[1778588776684,42.2,80807.49,0.0,-0.07449,4e-05,11.63387]
[1778588777339,42.2,80806.67,0.0,-0.07452,4e-05,11.63762]
[1778588777472,42.2,80799.11,0.0,-0.07483,4e-05,11.67288]
[1778588778259,42.2,80799.11,0.0,-0.07483,4e-05,11.67288]
[1778588778478,42.2,80796.81,0.0,-0.07492,4e-05,11.68351]
[1778588780084,42.2,80796.72,0.0,-0.07492,4e-05,11.68377]
[1778588780492,42.2,80794.9,0.0,-0.07499,4e-05,11.69213]
[1778588785156,42.2,80786.34,0.0,-0.07533,4e-05,11.73147]
[1778588790831,42.2,80782.5,0.0,-0.07548,4e-05,11.74816]
[1778588795925,42.19,80781.22,0.0,-0.0755,4e-05,11.74979]
[1778588799325,42.19,80777.56,0.0,-0.07565,4e-05,11.76628]
[1778588804664,42.19,80772.86,0.0,-0.07583,4e-05,11.78754]
[1778588809700,42.19,80776.26,0.0,-0.07568,4e-05,11.77017]
[1778588814735,42.19,80774.82,0.0,-0.07573,4e-05,11.77565]
[1778588819770,42.18,80770.66,0.0,-0.07589,4e-05,11.79394]
[1778588824805,42.18,80769.31,0.0,-0.07593,4e-05,11.79888]
[1778588826541,42.18,80768.33,0.0,-0.07597,4e-05,11.80321]
[1778588826611,42.18,80757.7,0.0,-0.07641,4e-05,11.85303]
[1778588828079,42.18,80757.91,0.0,-0.0764,4e-05,11.85207]
[1778588828335,42.18,80757.91,0.0,-0.0764,4e-05,11.85207]
[1778588828818,42.18,80757.91,0.0,-0.0764,4e-05,11.85207]
[1778588834776,42.18,80749.83,0.0,-0.07673,4e-05,11.89008]
[1778588836289,42.18,80749.7,0.0,-0.07673,4e-05,11.89061]
[1778588836432,42.18,80749.7,0.0,-0.07673,4e-05,11.89061]
[1778588840166,42.18,80750.27,0.0,-0.07671,4e-05,11.88773]
[1778588840448,42.18,80750.27,0.0,-0.07671,4e-05,11.88773]
[1778588845954,42.18,80752.08,0.0,-0.07664,4e-05,11.8804]
[1778588850989,42.18,80751.74,0.0,-0.07667,4e-05,11.88334]
[1778588857036,42.19,80750.66,0.0,-0.07671,4e-05,11.88678]
[1778588861780,42.19,80749.34,0.0,-0.07677,4e-05,11.89378]
[1778588870930,42.19,80744.36,0.0,-0.077,4e-05,11.91958]
[1778588876169,42.2,80744.67,0.0,-0.07699,4e-05,11.91923]
[1778588881376,42.19,80745.07,0.0,-0.07697,4e-05,11.91672]
[1778588884209,42.19,80763.23,0.0,-0.07621,4e-05,11.83025]
[1778588888048,42.19,80770.76,0.0,-0.07589,4e-05,11.79333]
[1778588888240,42.19,80770.76,0.0,-0.07589,4e-05,11.79333]
[1778588888332,42.19,80775.56,0.0,-0.07569,4e-05,11.77044]
[1778588890276,42.19,80776.08,0.0,-0.07567,4e-05,11.76808]
[1778588890319,42.19,80775.14,0.0,-0.07571,4e-05,11.77223]
[1778588891396,42.19,80775.14,0.0,-0.07571,4e-05,11.77223]
[1778588892337,42.19,80777.62,0.0,-0.07561,4e-05,11.76031]
[1778588892367,42.19,80777.33,0.0,-0.07562,4e-05,11.7614]
[1778588898323,42.19,80785.68,0.0,-0.07526,4e-05,11.72086]
[1778588904366,42.18,80784.78,0.0,-0.07529,4e-05,11.72416]
[1778588905044,42.18,80784.78,0.0,-0.07529,4e-05,11.72416]
[1778588905312,42.18,80784.78,0.0,-0.07529,4e-05,11.72416]
[1778588905372,42.18,80784.78,0.0,-0.07529,4e-05,11.72416]
[1778588905611,42.18,80796.43,0.0,-0.07482,4e-05,11.66941]
[1778588907859,42.18,80796.43,0.0,-0.07482,4e-05,11.66928]
[1778588912882,42.18,80811.61,0.0,-0.07419,4e-05,11.59524]
[1778588916233,42.18,80811.73,0.0,-0.07418,4e-05,11.59499]
[1778588916450,42.18,80807.93,0.0,-0.07434,4e-05,11.6128]
[1778588917832,42.18,80807.93,0.0,-0.07434,4e-05,11.6128]
[1778588917890,42.18,80807.92,0.0,-0.07434,4e-05,11.61289]
[1778588918629,42.18,80807.92,0.0,-0.07434,4e-05,11.61289]
[1778588918644,42.18,80807.69,0.0,-0.07435,4e-05,11.61402]
[1778588919226,42.18,80807.69,0.0,-0.07435,4e-05,11.61402]
[1778588919470,42.18,80807.69,0.0,-0.07435,4e-05,11.61407]
[1778588924913,42.19,80808.04,0.0,-0.07434,4e-05,11.61261]
[1778588925841,42.19,80808.04,0.0,-0.07434,4e-05,11.61266]
[1778588925931,42.19,80807.1,0.0,-0.07437,4e-05,11.61709]
[1778588926629,42.19,80807.1,0.0,-0.07437,4e-05,11.61709]
[1778588926647,42.19,80807.95,0.0,-0.07434,4e-05,11.61313]
[1778588932561,42.19,80808.12,0.0,-0.07434,4e-05,11.61257]
[1778588937602,42.19,80808.54,0.0,-0.07432,4e-05,11.6108]
[1778588942636,42.19,80809.08,0.0,-0.0743,4e-05,11.60853]
[1778588947753,42.19,80811.79,0.0,-0.07419,4e-05,11.59617]
[1778588952778,42.19,80810.42,0.0,-0.07425,4e-05,11.60291]
[1778588957813,42.19,80808.66,0.0,-0.07432,4e-05,11.61141]
[1778588960887,42.19,80807.86,0.0,-0.07436,4e-05,11.61524]
[1778588960936,42.19,80804.09,0.0,-0.07451,4e-05,11.6329]
[1778588966878,42.19,80810.02,0.0,-0.07427,4e-05,11.60524]
[1778588970026,42.19,80810.13,0.0,-0.07427,4e-05,11.60487]
[1778588970907,42.19,80810.39,0.0,-0.07426,4e-05,11.6037]
[1778588972196,42.19,80809.65,0.0,-0.07427,4e-05,11.604]
[1778588977955,42.19,80809.65,0.0,-0.07429,4e-05,11.60613]
[1778588978522,42.19,80809.65,0.0,-0.07429,4e-05,11.60613]
[1778588980525,42.19,80812.25,0.0,-0.07419,4e-05,11.59471]
[1778588981268,42.19,80811.82,0.0,-0.07421,4e-05,11.59709]
[1778588987019,42.2,80812.24,0.0,-0.07422,4e-05,11.5978]
[1778588991733,42.2,80812.11,0.0,-0.07423,4e-05,11.59958]
[1778588994490,42.2,80813.42,0.0,-0.07419,4e-05,11.59466]
[1778588994825,42.2,80813.42,0.0,-0.07419,4e-05,11.59466]
[1778588995291,42.2,80808.01,0.0,-0.07441,4e-05,11.62031]
[1778588995500,42.21,80807.85,0.0,-0.07442,4e-05,11.62182]
[1778588996529,42.21,80807.85,0.0,-0.07442,4e-05,11.62182]
[1778588996753,42.21,80807.85,0.0,-0.07442,4e-05,11.62182]
[1778588999799,42.21,80799.4,0.0,-0.07478,4e-05,11.66359]
[1778589000482,42.21,80804.84,0.0,-0.07457,4e-05,11.63886]
[1778589000743,42.21,80804.84,0.0,-0.07457,4e-05,11.63886]
[1778589000781,42.21,80804.84,0.0,-0.07457,4e-05,11.63886]
[1778589000849,42.21,80811.8,0.0,-0.07429,4e-05,11.60704]
[1778589001474,42.21,80811.8,0.0,-0.07429,4e-05,11.60704]
[1778589001705,42.21,80811.8,0.0,-0.07429,4e-05,11.60704]
[1778589001869,42.21,80811.8,0.0,-0.07429,4e-05,11.60704]
[1778589001874,42.21,80847.17,0.0,-0.07288,4e-05,11.44335]
[1778589002570,42.23,80881.2,0.0,-0.0716,4e-05,11.29331]
[1778589003408,42.23,80881.2,0.0,-0.0716,4e-05,11.29331]
[1778589003835,42.23,80858.81,0.0,-0.07249,4e-05,11.39704]
[1778589004401,42.23,80858.81,0.0,-0.07249,4e-05,11.39704]
[1778589004921,42.23,80858.81,0.0,-0.07249,4e-05,11.39704]
[1778589005013,42.23,80836.45,0.0,-0.07338,4e-05,11.50125]
[1778589005096,42.23,80836.45,0.0,-0.07338,4e-05,11.50125]
[1778589005519,42.23,80836.45,0.0,-0.07338,4e-05,11.50125]
[1778589005523,42.23,80836.45,0.0,-0.07338,4e-05,11.50125]
[1778589005555,42.23,80836.45,0.0,-0.07338,4e-05,11.50125]
[1778589005656,42.23,80814.21,0.0,-0.07428,4e-05,11.60524]
[1778589006453,42.23,80814.21,0.0,-0.07428,4e-05,11.60524]
[1778589006718,42.23,80814.21,0.0,-0.07428,4e-05,11.60524]
[1778589006854,42.23,80814.21,0.0,-0.07428,4e-05,11.60524]
[1778589006964,42.23,80814.21,0.0,-0.07428,4e-05,11.60524]
[1778589006971,42.23,80799.52,0.0,-0.07488,4e-05,11.6746]
[1778589008656,42.23,80803.7,0.0,-0.07471,4e-05,11.6557]
[1778589009391,42.23,80803.12,0.0,-0.07474,4e-05,11.65908]
[1778589013557,42.24,80787.56,0.0,-0.07539,4e-05,11.73439]
[1778589013706,42.24,80787.56,0.0,-0.07539,4e-05,11.73439]
[1778589013841,42.24,80790.05,0.0,-0.0753,4e-05,11.72327]
[1778589014832,42.24,80790.05,0.0,-0.0753,4e-05,11.72327]
[1778589014939,42.24,80790.05,0.0,-0.0753,4e-05,11.72327]
[1778589015027,42.24,80767.13,0.0,-0.07624,4e-05,11.8315]
[1778589015825,42.24,80767.13,0.0,-0.07624,4e-05,11.8315]
[1778589015865,42.24,80767.13,0.0,-0.07624,4e-05,11.8315]
[1778589015900,42.24,80743.73,0.0,-0.07721,4e-05,11.94234]
[1778589018262,42.24,80734.2,0.0,-0.07761,4e-05,11.98768]
[1778589018791,42.24,80734.2,0.0,-0.07761,4e-05,11.98768]
[1778589018940,42.24,80734.2,0.0,-0.07761,4e-05,11.98768]
[1778589019267,42.24,80730.13,0.0,-0.07778,4e-05,12.00761]
[1778589019342,42.24,80713.16,0.0,-0.07849,4e-05,12.08826]
[1778589021694,42.24,80722.08,0.0,-0.07812,4e-05,12.04625]
[1778589021722,42.24,80722.08,0.0,-0.07812,4e-05,12.04625]
[1778589021793,42.24,80722.08,0.0,-0.07812,4e-05,12.04625]
[1778589022330,42.24,80720.38,0.0,-0.0782,4e-05,12.05498]
[1778589022386,42.24,80720.38,0.0,-0.0782,4e-05,12.05498]
[1778589023175,42.24,80709.45,0.0,-0.07866,4e-05,12.10733]
[1778589023203,42.24,80709.45,0.0,-0.07866,4e-05,12.10733]
[1778589023941,42.24,80704.15,0.0,-0.07889,4e-05,12.13285]
[1778589024799,42.25,80684.06,0.0,-0.07974,4e-05,12.22943]
[1778589025258,42.25,80684.06,0.0,-0.07974,4e-05,12.22943]
[1778589025388,42.25,80684.06,0.0,-0.07974,4e-05,12.22943]
[1778589026074,42.25,80679.29,0.0,-0.07995,4e-05,12.25272]
[1778589026082,42.25,80679.29,0.0,-0.07995,4e-05,12.25272]
[1778589026495,42.25,80670.2,0.0,-0.08034,4e-05,12.29631]
[1778589029904,42.25,80672.75,0.0,-0.08024,4e-05,12.28482]
[1778589030332,42.25,80675.06,0.0,-0.08014,4e-05,12.27448]
[1778589031636,42.25,80665.68,0.0,-0.08055,4e-05,12.3195]
[1778589031877,42.25,80665.68,0.0,-0.08055,4e-05,12.3195]
[1778589032028,42.25,80665.68,0.0,-0.08055,4e-05,12.3195]
[1778589033481,42.25,80663.99,0.0,-0.08061,4e-05,12.32503]
[1778589033611,42.25,80663.99,0.0,-0.08061,4e-05,12.32503]
[1778589033930,42.25,80663.99,0.0,-0.08061,4e-05,12.32503]
[1778589035588,42.25,80654.6,0.0,-0.08102,4e-05,12.37077]
[1778589036894,42.25,80655.43,0.0,-0.08098,4e-05,12.36725]
[1778589039477,42.25,80666.75,0.0,-0.0805,4e-05,12.31326]
[1778589042760,42.26,80685.0,0.0,-0.07973,4e-05,12.22716]
[1778589044318,42.26,80688.97,0.0,-0.07957,4e-05,12.20861]
[1778589044429,42.26,80688.97,0.0,-0.07957,4e-05,12.20861]
[1778589047453,42.27,80674.16,0.0,-0.08025,4e-05,12.2854]
[1778589052474,42.27,80675.52,0.0,-0.0802,4e-05,12.28033]
[1778589054524,42.27,80675.25,0.0,-0.08022,4e-05,12.28235]
[1778589054886,42.27,80675.25,0.0,-0.08022,4e-05,12.28235]
[1778589055767,42.27,80644.97,0.0,-0.08153,4e-05,12.42827]
[1778589056269,42.27,80644.97,0.0,-0.08153,4e-05,12.42827]
[1778589057718,42.27,80649.06,0.0,-0.08136,4e-05,12.40969]
[1778589058126,42.27,80655.77,0.0,-0.08107,4e-05,12.37763]
[1778589059477,42.27,80655.77,0.0,-0.08108,4e-05,12.37794]
[1778589059647,42.27,80655.77,0.0,-0.08108,4e-05,12.37794]
[1778589060455,42.28,80660.78,0.0,-0.08086,4e-05,12.35415]
[1778589061078,42.28,80660.78,0.0,-0.08086,4e-05,12.35415]
[1778589061148,42.28,80671.65,0.0,-0.0804,4e-05,12.30229]
[1778589061533,42.28,80671.65,0.0,-0.0804,4e-05,12.30229]
[1778589061638,42.28,80671.65,0.0,-0.0804,4e-05,12.30229]
[1778589062069,42.28,80671.65,0.0,-0.0804,4e-05,12.30229]
[1778589062025,42.28,80708.14,0.0,-0.07885,4e-05,12.12784]
[1778589062573,42.28,80726.63,0.0,-0.07807,4e-05,12.03996]
[1778589063295,42.28,80726.63,0.0,-0.07807,4e-05,12.03996]
[1778589063468,42.28,80726.63,0.0,-0.07807,4e-05,12.03996]
[1778589063577,42.28,80726.33,0.0,-0.07809,4e-05,12.04171]
[1778589064438,42.28,80726.33,0.0,-0.07809,4e-05,12.04171]
[1778589064776,42.28,80726.33,0.0,-0.07809,4e-05,12.04171]
[1778589064847,42.28,80739.82,0.0,-0.07753,4e-05,11.97881]
[1778589069390,42.28,80729.63,0.0,-0.07797,4e-05,12.02864]
[1778589069664,42.28,80729.63,0.0,-0.07797,4e-05,12.02864]
[1778589069965,42.28,80729.63,0.0,-0.07797,4e-05,12.02864]
[1778589072096,42.28,80708.47,0.0,-0.07887,4e-05,12.13088]
[1778589072638,42.28,80708.47,0.0,-0.07887,4e-05,12.13088]
[1778589072849,42.28,80708.47,0.0,-0.07887,4e-05,12.13088]
[1778589074666,42.29,80698.29,0.0,-0.07931,4e-05,12.17998]
[1778589074714,42.29,80698.29,0.0,-0.07931,4e-05,12.17998]
[1778589074781,42.29,80690.84,0.0,-0.07963,4e-05,12.21578]
[1778589079207,42.29,80700.65,0.0,-0.07923,4e-05,12.17111]
[1778589079216,42.29,80700.65,0.0,-0.07923,4e-05,12.17111]
[1778589079689,42.29,80704.3,0.0,-0.07908,4e-05,12.1537]
[1778589080644,42.29,80704.3,0.0,-0.07908,4e-05,12.1537]
[1778589080696,42.29,80704.25,0.0,-0.07908,4e-05,12.15417]
[1778589081341,42.29,80704.25,0.0,-0.07908,4e-05,12.15417]
[1778589081704,42.29,80704.96,0.0,-0.07905,4e-05,12.15101]
[1778589087076,42.29,80713.17,0.0,-0.07872,4e-05,12.11339]
[1778589092592,42.3,80713.32,0.0,-0.07871,4e-05,12.11138]
[1778589096641,42.3,80707.16,0.0,-0.07898,4e-05,12.14137]
[1778589096807,42.3,80693.44,0.0,-0.07956,4e-05,12.20713]
[1778589099961,42.3,80670.65,0.0,-0.08054,4e-05,12.31763]
[1778589103063,42.3,80654.49,0.0,-0.08125,4e-05,12.39612]
[1778589103298,42.3,80654.49,0.0,-0.08125,4e-05,12.39612]
[1778589103882,42.3,80654.49,0.0,-0.08125,4e-05,12.39612]
[1778589103919,42.3,80661.06,0.0,-0.08096,4e-05,12.36475]
[1778589104725,42.3,80661.06,0.0,-0.08096,4e-05,12.36475]
[1778589104858,42.3,80661.06,0.0,-0.08096,4e-05,12.36475]
[1778589106132,42.3,80658.03,0.0,-0.0811,4e-05,12.3796]
[1778589107003,42.3,80658.03,0.0,-0.0811,4e-05,12.37985]
[1778589109000,42.31,80630.05,0.0,-0.08232,4e-05,12.51586]
[1778589110752,42.31,80637.49,0.0,-0.082,4e-05,12.4803]
[1778589113005,42.31,80652.25,0.0,-0.08137,4e-05,12.41023]
[1778589113395,42.31,80652.25,0.0,-0.08137,4e-05,12.41023]
[1778589116788,42.31,80628.08,0.0,-0.08243,4e-05,12.5282]
[1778589121986,42.31,80623.12,0.0,-0.08267,4e-05,12.55415]
[1778589122352,42.31,80623.12,0.0,-0.08267,4e-05,12.55415]
[1778589127596,42.32,80625.43,0.0,-0.08258,4e-05,12.54454]
[1778589130349,42.32,80638.76,0.0,-0.08201,4e-05,12.48125]
[1778589131016,42.32,80638.76,0.0,-0.08201,4e-05,12.48125]
[1778589133064,42.32,80624.9,0.0,-0.08262,4e-05,12.54901]
[1778589138154,42.32,80622.0,0.0,-0.08276,4e-05,12.56475]
[1778589140572,42.32,80630.88,0.0,-0.08238,4e-05,12.52242]
[1778589140722,42.32,80630.88,0.0,-0.08238,4e-05,12.52242]
[1778589140923,42.32,80630.88,0.0,-0.08238,4e-05,12.52242]
[1778589142180,42.33,80634.62,0.0,-0.08222,4e-05,12.50472]
[1778589142154,42.33,80648.76,0.0,-0.08161,4e-05,12.43699]
[1778589142877,42.33,80648.76,0.0,-0.08161,4e-05,12.43699]
[1778589145996,42.33,80655.07,0.0,-0.08135,4e-05,12.40816]
[1778589148037,42.33,80665.47,0.0,-0.08091,4e-05,12.35898]
[1778589148197,42.33,80668.99,0.0,-0.08076,4e-05,12.34238]
[1778589149915,42.33,80676.32,0.0,-0.08045,4e-05,12.30758]
[1778589150068,42.33,80676.32,0.0,-0.08045,4e-05,12.30758]
[1778589150909,42.33,80677.57,0.0,-0.08039,4e-05,12.30156]
[1778589150916,42.33,80677.57,0.0,-0.08039,4e-05,12.30156]
[1778589151218,42.33,80678.37,0.0,-0.08034,4e-05,12.29446]
[1778589156255,42.33,80669.89,0.0,-0.08072,4e-05,12.33674]
[1778589161290,42.34,80664.12,0.0,-0.08098,4e-05,12.36601]
[1778589167205,42.34,80661.0,0.0,-0.08112,4e-05,12.38212]
[1778589172952,42.34,80659.4,0.0,-0.08121,4e-05,12.39172]
[1778589176621,42.34,80636.39,0.0,-0.08221,4e-05,12.5033]
[1778589177804,42.34,80636.39,0.0,-0.08221,4e-05,12.5033]
[1778589178295,42.34,80632.53,0.0,-0.08238,4e-05,12.52234]
[1778589178455,42.34,80632.53,0.0,-0.08238,4e-05,12.52234]
[1778589181014,42.35,80630.46,0.0,-0.08248,4e-05,12.53269]
[1778589183579,42.35,80639.01,0.0,-0.08212,4e-05,12.4928]
[1778589183729,42.35,80639.01,0.0,-0.08212,4e-05,12.4928]
[1778589183768,42.35,80639.01,0.0,-0.08212,4e-05,12.4928]
[1778589184517,42.35,80640.88,0.0,-0.08204,4e-05,12.48416]
[1778589184555,42.35,80655.62,0.0,-0.0814,4e-05,12.41354]
[1778589186049,42.35,80655.62,0.0,-0.0814,4e-05,12.41354]
[1778589186697,42.35,80657.16,0.0,-0.08134,4e-05,12.40629]
[1778589189716,42.35,80658.2,0.0,-0.0813,4e-05,12.40161]
[1778589189893,42.35,80659.86,0.0,-0.08123,4e-05,12.39401]
[1778589192240,42.35,80659.86,0.0,-0.08123,4e-05,12.39401]
[1778589192845,42.35,80662.08,0.0,-0.08114,4e-05,12.38401]
[1778589194916,42.35,80662.08,0.0,-0.08114,4e-05,12.38385]
[1778589196987,42.35,80666.51,0.0,-0.08094,4e-05,12.36224]
[1778589197157,42.35,80666.51,0.0,-0.08094,4e-05,12.36224]
[1778589197942,42.35,80686.22,0.0,-0.0801,4e-05,12.26759]
[1778589201358,42.35,80687.65,0.0,-0.08004,4e-05,12.26088]
[1778589202682,42.35,80695.41,0.0,-0.07971,4e-05,12.22386]
[1778589206726,42.35,80695.17,0.0,-0.07972,4e-05,12.22537]
[1778589207062,42.35,80695.17,0.0,-0.07972,4e-05,12.22537]
[1778589207873,42.35,80695.64,0.0,-0.0797,4e-05,12.22323]
[1778589208500,42.35,80699.24,0.0,-0.07955,4e-05,12.20615]
[1778589208604,42.35,80699.24,0.0,-0.07955,4e-05,12.20615]
[1778589208705,42.35,80696.48,0.0,-0.07967,4e-05,12.21945]
[1778589212674,42.35,80702.64,0.0,-0.07939,4e-05,12.18722]
[1778589212757,42.35,80702.64,0.0,-0.07939,4e-05,12.18722]
[1778589213252,42.35,80696.09,0.0,-0.07967,4e-05,12.21861]
[1778589214726,42.35,80696.09,0.0,-0.07967,4e-05,12.21872]
[1778589214769,42.35,80691.73,0.0,-0.07986,4e-05,12.23959]
[1778589216750,42.35,80693.7,0.0,-0.07978,4e-05,12.23025]
[1778589216802,42.35,80693.7,0.0,-0.07978,4e-05,12.23025]
[1778589217086,42.35,80693.7,0.0,-0.07978,4e-05,12.23025]
[1778589217226,42.35,80693.7,0.0,-0.07978,4e-05,12.23025]
[1778589217312,42.35,80693.7,0.0,-0.07978,4e-05,12.23025]
[1778589217267,42.35,80690.29,0.0,-0.07992,4e-05,12.24662]
[1778589217688,42.35,80690.29,0.0,-0.07992,4e-05,12.24667]
[1778589219469,42.35,80685.03,0.0,-0.08015,4e-05,12.27182]
[1778589219701,42.35,80688.04,0.0,-0.08002,4e-05,12.25745]
[1778589220964,42.35,80688.04,0.0,-0.08002,4e-05,12.25745]
[1778589220969,42.35,80681.97,0.0,-0.08028,4e-05,12.28649]
[1778589221739,42.35,80681.97,0.0,-0.08028,4e-05,12.28649]
[1778589221744,42.35,80681.97,0.0,-0.08028,4e-05,12.28649]
[1778589221819,42.35,80691.88,0.0,-0.07986,4e-05,12.23907]
[1778589222959,42.35,80691.88,0.0,-0.07986,4e-05,12.23907]
[1778589223322,42.35,80688.98,0.0,-0.07998,4e-05,12.25297]
[1778589224960,42.35,80688.98,0.0,-0.07998,4e-05,12.25299]
[1778589226701,42.35,80678.77,0.0,-0.08041,4e-05,12.30181]
[1778589227193,42.35,80678.77,0.0,-0.08041,4e-05,12.30181]
[1778589227287,42.35,80656.93,0.0,-0.08135,4e-05,12.40644]
[1778589227881,42.35,80656.93,0.0,-0.08135,4e-05,12.40644]
[1778589227976,42.35,80654.65,0.0,-0.08145,4e-05,12.41718]
[1778589228594,42.35,80654.65,0.0,-0.08145,4e-05,12.41718]
[1778589228765,42.35,80654.65,0.0,-0.08145,4e-05,12.41731]
[1778589233800,42.35,80660.86,0.0,-0.08118,4e-05,12.38714]
[1778589239338,42.35,80665.43,0.0,-0.08098,4e-05,12.36459]
[1778589244457,42.35,80668.4,0.0,-0.08084,4e-05,12.34948]
[1778589248911,42.35,80682.75,0.0,-0.08023,4e-05,12.28056]
[1778589252892,42.35,80691.8,0.0,-0.07984,4e-05,12.23743]
[1778589253730,42.35,80697.04,0.0,-0.07962,4e-05,12.21251]
[1778589253940,42.35,80697.04,0.0,-0.07962,4e-05,12.21263]
[1778589255760,42.35,80697.42,0.0,-0.07961,4e-05,12.21094]
[1778589255778,42.35,80697.42,0.0,-0.07961,4e-05,12.21094]
[1778589255954,42.35,80691.02,0.0,-0.07988,4e-05,12.24157]
[1778589257683,42.35,80689.76,0.0,-0.07993,4e-05,12.24766]
[1778589257865,42.35,80689.76,0.0,-0.07993,4e-05,12.24766]
[1778589258244,42.35,80689.76,0.0,-0.07993,4e-05,12.24766]
[1778589259882,42.35,80693.85,0.0,-0.07976,4e-05,12.2283]
[1778589259983,42.35,80696.07,0.0,-0.07967,4e-05,12.21781]
[1778589265291,42.35,80701.82,0.0,-0.07943,4e-05,12.19097]
[1778589265318,42.35,80715.9,0.0,-0.07884,4e-05,12.12414]
[1778589266730,42.35,80715.9,0.0,-0.07884,4e-05,12.1244]
[1778589266834,42.35,80715.9,0.0,-0.07884,4e-05,12.1244]
[1778589267035,42.35,80715.41,0.0,-0.07886,4e-05,12.12698]
[1778589267576,42.35,80715.41,0.0,-0.07886,4e-05,12.12698]
[1778589268041,42.35,80722.05,0.0,-0.07858,4e-05,12.09574]
[1778589269112,42.35,80722.05,0.0,-0.07858,4e-05,12.09574]
[1778589269207,42.35,80722.05,0.0,-0.07858,4e-05,12.09574]
[1778589269341,42.36,80736.63,0.0,-0.07798,4e-05,12.02693]
[1778589270204,42.36,80758.15,0.0,-0.07708,4e-05,11.9253]
[1778589270635,42.36,80758.15,0.0,-0.07708,4e-05,11.9253]
[1778589271217,42.36,80758.15,0.0,-0.07708,4e-05,11.9253]
[1778589271357,42.36,80758.15,0.0,-0.07708,4e-05,11.9253]
[1778589271365,42.36,80758.15,0.0,-0.07708,4e-05,11.9253]
[1778589271224,42.36,80783.23,0.0,-0.07603,4e-05,11.80434]
[1778589271511,42.36,80783.23,0.0,-0.07603,4e-05,11.80434]
[1778589271966,42.36,80783.23,0.0,-0.07603,4e-05,11.80434]
[1778589272368,42.36,80783.23,0.0,-0.07603,4e-05,11.80434]
[1778589272406,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589272800,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589272826,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589272856,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589272882,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589272915,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589273367,42.36,80787.0,0.0,-0.07588,4e-05,11.78665]
[1778589273385,42.36,80792.55,0.0,-0.07565,4e-05,11.76068]
[1778589276330,42.36,80802.8,0.0,-0.07524,4e-05,11.71289]
[1778589276513,42.36,80802.8,0.0,-0.07524,4e-05,11.71303]
[1778589276806,42.36,80802.8,0.0,-0.07524,4e-05,11.71303]
[1778589277104,42.36,80822.71,0.0,-0.07444,4e-05,11.62047]
[1778589279796,42.36,80831.66,0.0,-0.07408,4e-05,11.57952]
[1778589280128,42.36,80828.69,0.0,-0.0742,4e-05,11.59362]
[1778589284155,42.36,80802.7,0.0,-0.07526,4e-05,11.71552]
[1778589289191,42.36,80796.68,0.0,-0.07551,4e-05,11.74409]
[1778589289524,42.36,80796.68,0.0,-0.07551,4e-05,11.74409]
[1778589294226,42.36,80781.62,0.0,-0.07613,4e-05,11.81493]
[1778589299259,42.36,80775.65,0.0,-0.07638,4e-05,11.84447]
[1778589304295,42.37,80781.12,0.0,-0.07617,4e-05,11.82025]
[1778589309220,42.37,80779.71,0.0,-0.07624,4e-05,11.82814]
[1778589309982,42.37,80790.2,0.0,-0.07581,4e-05,11.77897]
[1778589310124,42.37,80790.2,0.0,-0.07581,4e-05,11.77897]
[1778589311352,42.37,80804.9,0.0,-0.07521,4e-05,11.71036]
[1778589312785,42.37,80805.57,0.0,-0.07519,4e-05,11.70736]
[1778589318397,42.37,80800.15,0.0,-0.07541,4e-05,11.73314]
[1778589319965,42.37,80804.93,0.0,-0.07522,4e-05,11.71092]
[1778589320724,42.37,80806.69,0.0,-0.07515,4e-05,11.70284]
[1778589320814,42.37,80806.69,0.0,-0.07515,4e-05,11.70284]
[1778589320938,42.37,80806.69,0.0,-0.07515,4e-05,11.70284]
[1778589321440,42.37,80817.39,0.0,-0.07472,4e-05,11.65311]
[1778589324488,42.37,80819.68,0.0,-0.07463,4e-05,11.64289]
[1778589324550,42.37,80820.08,0.0,-0.07461,4e-05,11.64126]
[1778589325443,42.37,80816.44,0.0,-0.07476,4e-05,11.65845]
[1778589325970,42.37,80816.44,0.0,-0.07476,4e-05,11.65845]
[1778589326171,42.37,80816.44,0.0,-0.07476,4e-05,11.65845]
[1778589326301,42.37,80816.44,0.0,-0.07476,4e-05,11.65845]
[1778589326453,42.37,80816.44,0.0,-0.07476,4e-05,11.65845]
[1778589326451,42.37,80810.86,0.0,-0.07499,4e-05,11.68466]
[1778589327210,42.37,80810.86,0.0,-0.07499,4e-05,11.68466]
[1778589327701,42.37,80819.71,0.0,-0.07463,4e-05,11.64359]
[1778589328464,42.37,80823.16,0.0,-0.0745,4e-05,11.62776]
[1778589329014,42.37,80823.16,0.0,-0.0745,4e-05,11.62776]
[1778589329296,42.37,80823.16,0.0,-0.0745,4e-05,11.62776]
[1778589329302,42.37,80823.16,0.0,-0.0745,4e-05,11.62776]
[1778589329495,42.37,80823.16,0.0,-0.0745,4e-05,11.62776]
[1778589329472,42.37,80825.63,0.0,-0.0744,4e-05,11.61652]
[1778589330478,42.37,80825.38,0.0,-0.07441,4e-05,11.61794]
[1778589331460,42.37,80825.38,0.0,-0.07441,4e-05,11.61794]
[1778589332910,42.38,80825.98,0.0,-0.07438,4e-05,11.61249]
[1778589333500,42.38,80827.83,0.0,-0.0743,4e-05,11.60415]
[1778589334507,42.38,80827.47,0.0,-0.07432,4e-05,11.6061]
[1778589335849,42.38,80827.54,0.0,-0.07432,4e-05,11.60605]
[1778589341555,42.38,80829.68,0.0,-0.07425,4e-05,11.59771]
[1778589343489,42.38,80829.68,0.0,-0.07425,4e-05,11.59771]
[1778589345463,42.38,80823.82,0.0,-0.07449,4e-05,11.6258]
[1778589346010,42.38,80820.7,0.0,-0.07462,4e-05,11.64032]
[1778589350132,42.38,80823.69,0.0,-0.0745,4e-05,11.62729]
[1778589350233,42.38,80817.86,0.0,-0.07474,4e-05,11.65489]
[1778589352232,42.38,80817.86,0.0,-0.07474,4e-05,11.65489]
[1778589352257,42.38,80818.13,0.0,-0.07473,4e-05,11.65402]
[1778589352972,42.38,80818.13,0.0,-0.07473,4e-05,11.65402]
[1778589353142,42.38,80818.13,0.0,-0.07473,4e-05,11.65402]
[1778589353510,42.38,80818.13,0.0,-0.07473,4e-05,11.65402]
[1778589355851,42.39,80830.44,0.0,-0.07424,4e-05,11.59747]
[1778589357107,42.39,80833.13,0.0,-0.07414,4e-05,11.58527]
[1778589358374,42.39,80838.78,0.0,-0.07391,4e-05,11.55937]
[1778589358397,42.39,80838.78,0.0,-0.07391,4e-05,11.55937]
[1778589358744,42.39,80838.77,0.0,-0.07392,4e-05,11.55976]
[1778589359459,42.39,80838.77,0.0,-0.07392,4e-05,11.55976]
[1778589359551,42.39,80839.59,0.0,-0.07389,4e-05,11.55631]
[1778589363505,42.39,80856.12,0.0,-0.07323,4e-05,11.48033]
[1778589368702,42.39,80866.0,0.0,-0.07285,4e-05,11.43519]
[1778589374405,42.39,80864.54,0.0,-0.07292,4e-05,11.44326]
[1778589379477,42.39,80859.61,0.0,-0.07311,4e-05,11.4665]
[1778589386881,42.4,80861.68,0.0,-0.07304,4e-05,11.45844]
[1778589391917,42.4,80853.33,0.0,-0.07336,4e-05,11.49441]
[1778589396951,42.4,80865.29,0.0,-0.07289,4e-05,11.43963]
[1778589401986,42.4,80862.99,0.0,-0.07299,4e-05,11.45112]
[1778589407022,42.4,80870.35,0.0,-0.07271,4e-05,11.41783]
[1778589412059,42.4,80860.02,0.0,-0.07312,4e-05,11.46649]
[1778589417094,42.4,80861.88,0.0,-0.07305,4e-05,11.45853]
[1778589422268,42.4,80869.33,0.0,-0.07276,4e-05,11.42469]
[1778589428170,42.41,80875.25,0.0,-0.07254,4e-05,11.39886]
[1778589433208,42.41,80884.5,0.0,-0.07219,4e-05,11.35759]
[1778589438243,42.41,80890.52,0.0,-0.07197,4e-05,11.33167]
[1778589443282,42.42,80912.24,0.0,-0.07114,4e-05,11.23443]
[1778589445988,42.42,80916.02,0.0,-0.071,4e-05,11.21823]
[1778589446535,42.42,80916.02,0.0,-0.071,4e-05,11.21823]
[1778589446636,42.42,80927.25,0.0,-0.07057,4e-05,11.1676]
[1778589447646,42.42,80927.25,0.0,-0.07057,4e-05,11.1676]
[1778589448263,42.42,80927.25,0.0,-0.07058,4e-05,11.1682]
[1778589448728,42.42,80929.19,0.0,-0.07051,4e-05,11.15999]
[1778589449258,42.42,80929.19,0.0,-0.07051,4e-05,11.15999]
[1778589449359,42.42,80926.28,0.0,-0.07062,4e-05,11.17383]
[1778589451363,42.42,80926.28,0.0,-0.07063,4e-05,11.17442]
[1778589451574,42.42,80926.28,0.0,-0.07063,4e-05,11.17442]
[1778589452345,42.43,80920.29,0.0,-0.07085,4e-05,11.19966]
[1778589452818,42.43,80920.29,0.0,-0.07085,4e-05,11.19966]
[1778589453352,42.43,80913.69,0.0,-0.07111,4e-05,11.23024]
[1778589458388,42.43,80908.21,0.0,-0.07134,4e-05,11.25756]
[1778589459639,42.43,80908.21,0.0,-0.07134,4e-05,11.25756]
[1778589460142,42.43,80909.9,0.0,-0.07128,4e-05,11.25028]
[1778589461398,42.43,80914.83,0.0,-0.07109,4e-05,11.22826]
[1778589461546,42.43,80914.83,0.0,-0.07109,4e-05,11.22826]
[1778589461627,42.43,80916.57,0.0,-0.07103,4e-05,11.22081]
[1778589463112,42.43,80916.57,0.0,-0.07103,4e-05,11.2213]
[1778589463423,42.44,80926.49,0.0,-0.07065,4e-05,11.17668]
[1778589468458,42.44,80922.4,0.0,-0.07083,4e-05,11.19794]
[1778589473495,42.44,80919.65,0.0,-0.07096,4e-05,11.2129]
[1778589478528,42.45,80920.08,0.0,-0.07096,4e-05,11.21328]
[1778589483563,42.45,80911.19,0.0,-0.07133,4e-05,11.25606]
[1778589484833,42.45,80913.44,0.0,-0.07124,4e-05,11.24621]
[1778589490612,42.46,80924.15,0.0,-0.07085,4e-05,11.20029]
[1778589493084,42.46,80921.7,0.0,-0.07095,4e-05,11.21246]
[1778589498669,42.47,80909.78,0.0,-0.07144,4e-05,11.26953]
[1778589500375,42.47,80910.22,0.0,-0.07143,4e-05,11.26794]
[1778589500665,42.47,80910.22,0.0,-0.07143,4e-05,11.26794]
[1778589503994,42.47,80919.39,0.0,-0.07108,4e-05,11.22791]
[1778589509748,42.47,80925.96,0.0,-0.07086,4e-05,11.20098]
[1778589515401,42.48,80931.8,0.0,-0.07064,4e-05,11.17418]
[1778589516153,42.48,80931.8,0.0,-0.07064,4e-05,11.17418]
[1778589517349,42.48,80949.0,0.0,-0.06998,4e-05,11.09699]
[1778589523356,42.48,80955.5,0.0,-0.06975,4e-05,11.06917]
[1778589529445,42.49,80959.26,0.0,-0.06962,4e-05,11.05424]
[1778589534565,42.49,80968.42,0.0,-0.06929,4e-05,11.01446]
[1778589539982,42.49,80967.15,0.0,-0.06935,4e-05,11.02206]
[1778589543695,42.5,80964.38,0.0,-0.06946,4e-05,11.03548]
[1778589543764,42.5,80968.93,0.0,-0.06929,4e-05,11.01539]
[1778589543894,42.5,80968.93,0.0,-0.06929,4e-05,11.01539]
[1778589544196,42.5,80968.93,0.0,-0.06929,4e-05,11.01539]
[1778589544327,42.5,80968.93,0.0,-0.06929,4e-05,11.01539]
[1778589544349,42.5,80968.93,0.0,-0.06929,4e-05,11.01539]
[1778589544431,42.5,80986.84,0.0,-0.06862,4e-05,10.93526]
[1778589545058,42.5,80986.84,0.0,-0.06862,4e-05,10.93526]
[1778589545234,42.5,80986.84,0.0,-0.06862,4e-05,10.93526]
[1778589545348,42.5,80986.84,0.0,-0.06862,4e-05,10.93526]
[1778589545446,42.5,80986.84,0.0,-0.06862,4e-05,10.93526]
[1778589545517,42.5,80982.88,0.0,-0.06877,4e-05,10.95312]
[1778589545942,42.5,80982.88,0.0,-0.06877,4e-05,10.95312]
[1778589546025,42.5,80982.88,0.0,-0.06877,4e-05,10.95332]
[1778589551059,42.5,80978.26,0.0,-0.06896,4e-05,10.97591]
[1778589556096,42.51,80982.07,0.0,-0.06884,4e-05,10.96101]
[1778589561132,42.51,80981.99,0.0,-0.06885,4e-05,10.96323]
[1778589566167,42.51,80989.53,0.0,-0.06858,4e-05,10.93057]
[1778589571229,42.51,80993.39,0.0,-0.06844,4e-05,10.91415]
[1778589573373,42.51,80976.53,0.0,-0.06907,4e-05,10.98746]
[1778589579685,42.51,80973.63,0.0,-0.06918,4e-05,11.00116]
[1778589585303,42.52,80980.07,0.0,-0.06895,4e-05,10.97346]
[1778589590668,42.52,80973.66,0.0,-0.0692,4e-05,11.00366]
[1778589595770,42.52,80980.29,0.0,-0.06895,4e-05,10.97421]
[1778589605950,42.52,80964.39,0.0,-0.06957,4e-05,11.04764]
[1778589606813,42.53,80955.53,0.0,-0.06991,4e-05,11.08841]
[1778589608666,42.53,80991.08,0.0,-0.06857,4e-05,10.92863]
[1778589614513,42.53,80995.03,0.0,-0.06843,4e-05,10.91255]
[1778589619549,42.53,80994.64,0.0,-0.06846,4e-05,10.91531]
[1778589624583,42.53,80984.68,0.0,-0.06884,4e-05,10.96092]
[1778589629619,42.53,80987.03,0.0,-0.06876,4e-05,10.95115]
[1778589634654,42.54,80987.14,0.0,-0.06874,4e-05,10.94842]
[1778589639846,42.54,80980.06,0.0,-0.06902,4e-05,10.98123]
[1778589649760,42.54,80984.39,0.0,-0.06888,4e-05,10.96465]
[1778589654796,42.54,80977.51,0.0,-0.06914,4e-05,10.99626]
[1778589659832,42.54,80982.91,0.0,-0.06894,4e-05,10.97258]
[1778589663858,42.55,80957.79,0.0,-0.06991,4e-05,11.08693]
[1778589668893,42.55,80959.53,0.0,-0.06986,4e-05,11.08146]
[1778589673929,42.55,80965.52,0.0,-0.06965,4e-05,11.05598]
[1778589678963,42.55,80967.45,0.0,-0.06957,4e-05,11.04704]
[1778589684000,42.55,80968.89,0.0,-0.06951,4e-05,11.04018]
[1778589689032,42.55,80970.05,0.0,-0.06946,4e-05,11.03453]
[1778589694080,42.55,80969.21,0.0,-0.06948,4e-05,11.03473]
[1778589699109,42.55,80974.81,0.0,-0.06926,4e-05,11.00909]
[1778589704143,42.55,80977.99,0.0,-0.06914,4e-05,10.99439]
[1778589709177,42.55,80986.05,0.0,-0.06883,4e-05,10.9579]
[1778589714261,42.55,80985.65,0.0,-0.06884,4e-05,10.95962]
[1778589720256,42.55,80981.25,0.0,-0.06901,4e-05,10.97922]
[1778589725290,42.55,80982.98,0.0,-0.06894,4e-05,10.97116]
[1778589730326,42.55,80987.28,0.0,-0.06878,4e-05,10.95185]
[1778589735360,42.55,80987.24,0.0,-0.06878,4e-05,10.9519]
[1778589740399,42.55,81006.52,0.0,-0.06806,4e-05,10.8656]
[1778589743295,42.55,81004.12,0.0,-0.06815,4e-05,10.87656]
[1778589743359,42.55,81004.12,0.0,-0.06815,4e-05,10.87656]
[1778589743420,42.55,81003.44,0.0,-0.06817,4e-05,10.87969]
[1778589744704,42.55,81003.44,0.0,-0.06817,4e-05,10.87969]
[1778589744813,42.55,80992.51,0.0,-0.06859,4e-05,10.9287]
[1778589750472,42.55,80988.24,0.0,-0.06875,4e-05,10.94788]
[1778589753556,42.55,80984.99,0.0,-0.06885,4e-05,10.95929]
[1778589758618,42.55,80972.58,0.0,-0.06932,4e-05,11.01551]
[1778589758773,42.55,80965.28,0.0,-0.0696,4e-05,11.04871]
[1778589759501,42.55,80965.28,0.0,-0.0696,4e-05,11.04871]
[1778589760214,42.55,80968.7,0.0,-0.06948,4e-05,11.03392]
[1778589761065,42.55,80968.7,0.0,-0.06948,4e-05,11.03377]
[1778589761622,42.55,80968.7,0.0,-0.06948,4e-05,11.03377]
[1778589762747,42.55,80963.71,0.0,-0.06967,4e-05,11.05654]
[1778589762765,42.55,80963.71,0.0,-0.06967,4e-05,11.05654]
[1778589762843,42.55,80963.71,0.0,-0.06967,4e-05,11.05654]
[1778589762894,42.55,80960.1,0.0,-0.06981,4e-05,11.07308]
[1778589763152,42.55,80960.1,0.0,-0.06981,4e-05,11.07308]
[1778589763221,42.55,80960.1,0.0,-0.06981,4e-05,11.07308]
[1778589765206,42.55,80953.22,0.0,-0.07008,4e-05,11.10532]
[1778589765224,42.55,80953.22,0.0,-0.07008,4e-05,11.10532]
[1778589765579,42.55,80953.22,0.0,-0.07008,4e-05,11.10587]
[1778589766279,42.55,80953.22,0.0,-0.07008,4e-05,11.10587]
[1778589767257,42.56,80951.75,0.0,-0.07015,4e-05,11.11307]
[1778589769287,42.56,80948.95,0.0,-0.07025,4e-05,11.12599]
[1778589769651,42.56,80948.95,0.0,-0.07025,4e-05,11.12599]
[1778589769766,42.56,80926.95,0.0,-0.07111,4e-05,11.22633]
[1778589775700,42.56,80914.96,0.0,-0.07159,4e-05,11.28295]
[1778589780704,42.56,80913.05,0.0,-0.07167,4e-05,11.29307]
[1778589785708,42.57,80908.77,0.0,-0.07185,4e-05,11.31375]
[1778589790770,42.57,80911.33,0.0,-0.07177,4e-05,11.30416]
[1778589795793,42.57,80911.97,0.0,-0.07175,4e-05,11.30247]
[1778589796951,42.57,80923.45,0.0,-0.07131,4e-05,11.25046]
[1778589797046,42.57,80930.43,0.0,-0.07104,4e-05,11.21912]
[1778589798138,42.57,80929.69,0.0,-0.07107,4e-05,11.22293]
[1778589799013,42.57,80929.86,0.0,-0.07107,4e-05,11.2226]
[1778589804208,42.58,80935.09,0.0,-0.07088,4e-05,11.20074]
[1778589804871,42.58,80936.79,0.0,-0.07082,4e-05,11.19314]
[1778589805655,42.58,80936.79,0.0,-0.07082,4e-05,11.19314]
[1778589805878,42.58,80937.05,0.0,-0.07081,4e-05,11.19209]
[1778589810919,42.58,80925.28,0.0,-0.07127,4e-05,11.24587]
[1778589815955,42.58,80927.76,0.0,-0.07116,4e-05,11.23175]
[1778589820990,42.58,80922.17,0.0,-0.07138,4e-05,11.25771]
[1778589821998,42.58,80905.88,0.0,-0.07201,4e-05,11.33237]
[1778589827035,42.58,80904.4,0.0,-0.07208,4e-05,11.34043]
[1778589832072,42.59,80913.04,0.0,-0.07176,4e-05,11.30251]
[1778589837106,42.59,80911.6,0.0,-0.07183,4e-05,11.3107]
[1778589842139,42.59,80906.65,0.0,-0.07203,4e-05,11.33486]
[1778589847735,42.6,80907.68,0.0,-0.07201,4e-05,11.3318]
[1778589853218,42.6,80907.73,0.0,-0.07202,4e-05,11.33291]
[1778589858255,42.6,80911.39,0.0,-0.07189,4e-05,11.31757]
[1778589863565,42.6,80908.51,0.0,-0.07201,4e-05,11.33183]
[1778589863827,42.6,80908.51,0.0,-0.07201,4e-05,11.33183]
[1778589863925,42.6,80909.65,0.0,-0.07197,4e-05,11.32714]
[1778589869336,42.61,80906.43,0.0,-0.0721,4e-05,11.34307]
[1778589872872,42.61,80903.29,0.0,-0.07221,4e-05,11.35495]
[1778589873738,42.61,80902.08,0.0,-0.07226,4e-05,11.36049]
[1778589875053,42.61,80890.29,0.0,-0.07273,4e-05,11.41488]
[1778589880282,42.61,80888.91,0.0,-0.07279,4e-05,11.42174]
[1778589880322,42.61,80888.91,0.0,-0.07279,4e-05,11.42174]
[1778589880431,42.61,80888.91,0.0,-0.07279,4e-05,11.42184]
[1778589882320,42.61,80890.75,0.0,-0.07271,4e-05,11.41351]
[1778589882446,42.61,80896.86,0.0,-0.07248,4e-05,11.38563]
[1778589883394,42.61,80896.86,0.0,-0.07248,4e-05,11.38563]
[1778589884643,42.61,80897.41,0.0,-0.07246,4e-05,11.38343]
[1778589886414,42.61,80896.47,0.0,-0.0725,4e-05,11.38803]
[1778589886519,42.61,80896.47,0.0,-0.0725,4e-05,11.38803]
[1778589888018,42.61,80896.47,0.0,-0.0725,4e-05,11.38803]
[1778589888034,42.61,80896.47,0.0,-0.0725,4e-05,11.38803]
[1778589888074,42.61,80895.06,0.0,-0.07255,4e-05,11.39475]
[1778589890945,42.61,80888.24,0.0,-0.07282,4e-05,11.42621]
[1778589891030,42.61,80886.81,0.0,-0.07288,4e-05,11.43284]
[1778589892175,42.61,80886.81,0.0,-0.07288,4e-05,11.43284]
[1778589892684,42.61,80881.36,0.0,-0.0731,4e-05,11.45791]
[1778589898092,42.61,80865.85,0.0,-0.07371,4e-05,11.52914]
[1778589898741,42.61,80865.85,0.0,-0.07371,4e-05,11.52914]
[1778589898960,42.61,80865.85,0.0,-0.07371,4e-05,11.52914]
[1778589899032,42.61,80867.07,0.0,-0.07366,4e-05,11.52342]
[1778589899869,42.61,80867.07,0.0,-0.07366,4e-05,11.52342]
[1778589899969,42.61,80864.72,0.0,-0.07375,4e-05,11.53416]
[1778589900563,42.61,80864.72,0.0,-0.07375,4e-05,11.53416]
[1778589900575,42.61,80864.72,0.0,-0.07375,4e-05,11.53416]
[1778589901107,42.61,80864.72,0.0,-0.07375,4e-05,11.53416]
[1778589901111,42.61,80864.36,0.0,-0.07377,4e-05,11.53573]
[1778589904967,42.61,80864.92,0.0,-0.07374,4e-05,11.53296]
[1778589905060,42.61,80862.87,0.0,-0.07382,4e-05,11.54222]
[1778589910686,42.61,80861.83,0.0,-0.07386,4e-05,11.54654]
[1778589915750,42.61,80861.98,0.0,-0.07385,4e-05,11.54545]
[1778589915870,42.61,80864.79,0.0,-0.07374,4e-05,11.53241]
[1778589921764,42.61,80875.7,0.0,-0.0733,4e-05,11.48201]
[1778589923677,42.61,80879.26,0.0,-0.07316,4e-05,11.46565]
[1778589923785,42.61,80878.91,0.0,-0.07318,4e-05,11.46728]
[1778589928814,42.61,80873.63,0.0,-0.07338,4e-05,11.49144]
[1778589932021,42.61,80877.41,0.0,-0.07323,4e-05,11.47403]
[1778589932046,42.61,80877.32,0.0,-0.07322,4e-05,11.47127]
[1778589933165,42.61,80877.32,0.0,-0.07322,4e-05,11.47127]
[1778589938774,42.61,80887.02,0.0,-0.07284,4e-05,11.42704]
[1778589938838,42.61,80887.02,0.0,-0.07284,4e-05,11.42704]
[1778589939504,42.61,80892.06,0.0,-0.07264,4e-05,11.40407]
[1778589939931,42.61,80892.06,0.0,-0.07264,4e-05,11.40407]
[1778589940149,42.61,80893.13,0.0,-0.0726,4e-05,11.3993]
[1778589941997,42.61,80893.13,0.0,-0.0726,4e-05,11.39943]
[1778589942012,42.61,80892.88,0.0,-0.07261,4e-05,11.40056]
[1778589942832,42.61,80892.88,0.0,-0.07261,4e-05,11.40056]
[1778589944062,42.61,80892.88,0.0,-0.07261,4e-05,11.40053]
[1778589944156,42.61,80894.8,0.0,-0.07254,4e-05,11.39172]
[1778589946131,42.61,80894.8,0.0,-0.07254,4e-05,11.39171]
[1778589946225,42.61,80896.72,0.0,-0.07246,4e-05,11.38293]
[1778589951978,42.61,80894.07,0.0,-0.07257,4e-05,11.39518]
[1778589957012,42.61,80891.5,0.0,-0.07267,4e-05,11.407]
[1778589962047,42.61,80895.06,0.0,-0.07253,4e-05,11.39091]
[1778589967082,42.61,80898.04,0.0,-0.07242,4e-05,11.37767]
[1778589969463,42.61,80897.24,0.0,-0.07245,4e-05,11.38149]
[1778589970852,42.61,80895.37,0.0,-0.07252,4e-05,11.39012]
[1778589971007,42.61,80895.37,0.0,-0.07252,4e-05,11.39012]
[1778589971544,42.61,80903.82,0.0,-0.07219,4e-05,11.3516]
[1778589972217,42.61,80903.82,0.0,-0.07219,4e-05,11.3516]
[1778589972930,42.61,80915.72,0.0,-0.07173,4e-05,11.29719]
[1778589978159,42.61,80920.47,0.0,-0.07154,4e-05,11.27508]
[1778589979063,42.61,80920.47,0.0,-0.07154,4e-05,11.27508]
[1778589979165,42.61,80921.64,0.0,-0.07149,4e-05,11.26969]
[1778589982188,42.61,80906.24,0.0,-0.0721,4e-05,11.34023]
[1778589987222,42.61,80911.23,0.0,-0.07191,4e-05,11.31895]
[1778589992256,42.61,80913.86,0.0,-0.0718,4e-05,11.3046]
[1778589997306,42.61,80914.81,0.0,-0.07176,4e-05,11.30037]
[1778590003297,42.61,80915.04,0.0,-0.07175,4e-05,11.29911]
[1778590010236,42.61,80920.43,0.0,-0.07154,4e-05,11.27421]
[1778590018946,42.61,80909.61,0.0,-0.07196,4e-05,11.32376]
[1778590024250,42.62,80903.17,0.0,-0.07222,4e-05,11.35388]
[1778590024483,42.62,80903.75,0.0,-0.0722,4e-05,11.35166]
[1778590028453,42.62,80902.98,0.0,-0.07224,4e-05,11.35584]
[1778590029091,42.62,80902.98,0.0,-0.07224,4e-05,11.35584]
[1778590029880,42.62,80908.76,0.0,-0.07202,4e-05,11.32986]
[1778590030419,42.62,80915.46,0.0,-0.07175,4e-05,11.29919]
[1778590030524,42.62,80915.46,0.0,-0.07175,4e-05,11.29919]
[1778590035559,42.62,80917.31,0.0,-0.07168,4e-05,11.29048]
[1778590040594,42.62,80924.72,0.0,-0.07139,4e-05,11.25662]
[1778590043747,42.62,80929.94,0.0,-0.07119,4e-05,11.23293]
[1778590044224,42.62,80929.94,0.0,-0.07119,4e-05,11.23293]
[1778590048572,42.62,80941.41,0.0,-0.07075,4e-05,11.18139]
[1778590049138,42.62,80941.41,0.0,-0.07075,4e-05,11.18139]
[1778590054832,42.62,80939.42,0.0,-0.07082,4e-05,11.18813]
[1778590060735,42.62,80935.11,0.0,-0.07099,4e-05,11.20865]
[1778590065771,42.62,80937.58,0.0,-0.0709,4e-05,11.19824]
[1778590070807,42.62,80938.36,0.0,-0.07088,4e-05,11.19557]
[1778590075841,42.63,80937.91,0.0,-0.07091,4e-05,11.19853]
[1778590076620,42.63,80937.91,0.0,-0.07091,4e-05,11.19853]
[1778590077122,42.63,80937.91,0.0,-0.07091,4e-05,11.19853]
[1778590082890,42.63,80931.02,0.0,-0.07118,4e-05,11.23091]
[1778590087931,42.63,80925.25,0.0,-0.07141,4e-05,11.25777]
[1778590092962,42.63,80927.32,0.0,-0.07133,4e-05,11.24886]
[1778590097997,42.63,80926.64,0.0,-0.07136,4e-05,11.25253]
[1778590106056,42.63,80926.55,0.0,-0.07137,4e-05,11.25364]
[1778590108305,42.63,80925.97,0.0,-0.0714,4e-05,11.25635]
[1778590108397,42.63,80927.1,0.0,-0.07135,4e-05,11.2513]
[1778590109882,42.63,80927.1,0.0,-0.07135,4e-05,11.25139]
[1778590110084,42.63,80927.73,0.0,-0.07133,4e-05,11.24862]
[1778590115119,42.64,80917.56,0.0,-0.07172,4e-05,11.29337]
[1778590120155,42.64,80919.98,0.0,-0.07164,4e-05,11.2843]
[1778590125190,42.64,80933.02,0.0,-0.07114,4e-05,11.22586]
[1778590130230,42.64,80932.72,0.0,-0.07116,4e-05,11.22781]
[1778590135260,42.64,80933.76,0.0,-0.07113,4e-05,11.22379]
[1778590140296,42.65,80938.87,0.0,-0.07094,4e-05,11.20149]
[1778590145331,42.65,80943.45,0.0,-0.07077,4e-05,11.18165]
[1778590150366,42.65,80948.29,0.0,-0.07059,4e-05,11.16063]
[1778590155401,42.65,80956.15,0.0,-0.0703,4e-05,11.12619]
[1778590160436,42.65,80958.91,0.0,-0.0702,4e-05,11.11494]
[1778590165471,42.65,80962.87,0.0,-0.07006,4e-05,11.09826]
[1778590170506,42.66,80964.89,0.0,-0.06999,4e-05,11.09035]
[1778590174534,42.66,80977.21,0.0,-0.06952,4e-05,11.03273]
[1778590180097,42.66,80977.95,0.0,-0.0695,4e-05,11.0313]
[1778590185829,42.66,80988.4,0.0,-0.06912,4e-05,10.98568]
[1778590185883,42.67,80985.43,0.0,-0.06923,4e-05,10.99936]
[1778590186609,42.67,80985.43,0.0,-0.06923,4e-05,10.99936]
[1778590186709,42.67,80985.92,0.0,-0.06922,4e-05,10.99756]
[1778590190664,42.67,80981.04,0.0,-0.06942,4e-05,11.02094]
[1778590190668,42.67,80980.14,0.0,-0.06945,4e-05,11.02499]
[1778590192560,42.67,80980.14,0.0,-0.06945,4e-05,11.02534]
[1778590193302,42.67,80980.14,0.0,-0.06945,4e-05,11.02534]
[1778590196733,42.67,80977.81,0.0,-0.06955,4e-05,11.03751]
[1778590197024,42.67,80977.81,0.0,-0.06955,4e-05,11.03751]
[1778590204798,42.68,80976.51,0.0,-0.06962,4e-05,11.04564]
[1778590205390,42.68,80975.1,0.0,-0.06968,4e-05,11.05261]
[1778590210444,42.68,80976.21,0.0,-0.06965,4e-05,11.04914]
[1778590212266,42.68,80960.71,0.0,-0.07025,4e-05,11.11989]
[1778590217511,42.69,80959.09,0.0,-0.07033,4e-05,11.12939]
[1778590217835,42.69,80958.63,0.0,-0.07035,4e-05,11.13201]
[1778590222870,42.69,80954.67,0.0,-0.07052,4e-05,11.15138]
[1778590227905,42.69,80949.22,0.0,-0.07073,4e-05,11.17674]
[1778590232940,42.69,80944.45,0.0,-0.0709,4e-05,11.19556]
[1778590239791,42.69,80941.07,0.0,-0.07103,4e-05,11.21115]
[1778590246036,42.69,80933.39,0.0,-0.07133,4e-05,11.2465]
[1778590251072,42.69,80935.86,0.0,-0.07124,4e-05,11.23531]
[1778590253781,42.69,80938.73,0.0,-0.07113,4e-05,11.22231]
[1778590255661,42.69,80921.75,0.0,-0.07178,4e-05,11.29944]
[1778590261702,42.69,80914.59,0.0,-0.07205,4e-05,11.33116]
[1778590269102,42.69,80927.63,0.0,-0.07154,4e-05,11.27115]
[1778590269867,42.69,80927.84,0.0,-0.07153,4e-05,11.27011]
[1778590270614,42.69,80934.68,0.0,-0.07127,4e-05,11.23898]
[1778590272787,42.69,80937.25,0.0,-0.07117,4e-05,11.2273]
[1778590273094,42.69,80937.25,0.0,-0.07117,4e-05,11.2273]
[1778590273240,42.69,80936.75,0.0,-0.07119,4e-05,11.22956]
[1778590277453,42.69,80933.26,0.0,-0.07132,4e-05,11.24535]
[1778590277469,42.69,80933.26,0.0,-0.07132,4e-05,11.24535]
[1778590283308,42.69,80943.76,0.0,-0.07092,4e-05,11.19816]
[1778590288345,42.69,80943.06,0.0,-0.07095,4e-05,11.20176]
[1778590292371,42.69,80954.34,0.0,-0.0705,4e-05,11.14802]
[1778590294874,42.69,80948.67,0.0,-0.07072,4e-05,11.17401]
[1778590295265,42.69,80948.67,0.0,-0.07072,4e-05,11.17401]
[1778590295460,42.69,80914.96,0.0,-0.07203,4e-05,11.32705]
[1778590301442,42.69,80911.84,0.0,-0.07215,4e-05,11.34067]
[1778590305969,42.69,80910.91,0.0,-0.07218,4e-05,11.34438]
[1778590306478,42.69,80911.72,0.0,-0.07214,4e-05,11.34055]
[1778590311514,42.69,80910.27,0.0,-0.07219,4e-05,11.34641]
[1778590316548,42.69,80912.02,0.0,-0.07212,4e-05,11.3376]
[1778590321583,42.69,80912.03,0.0,-0.07211,4e-05,11.33665]
[1778590326636,42.68,80915.0,0.0,-0.07199,4e-05,11.32221]
[1778590331652,42.68,80916.73,0.0,-0.07191,4e-05,11.31335]
[1778590336689,42.68,80922.33,0.0,-0.07169,4e-05,11.28692]
[1778590342730,42.68,80921.28,0.0,-0.07172,4e-05,11.29059]
[1778590348772,42.68,80925.31,0.0,-0.07155,4e-05,11.27115]
[1778590353807,42.68,80928.16,0.0,-0.07142,4e-05,11.25412]
[1778590358842,42.67,80928.95,0.0,-0.07138,4e-05,11.24966]
[1778590364890,42.67,80931.24,0.0,-0.07128,4e-05,11.23822]
[1778590369926,42.67,80932.57,0.0,-0.07122,4e-05,11.2313]
[1778590372065,42.67,80933.14,0.0,-0.0712,4e-05,11.22838]
[1778590372147,42.67,80933.14,0.0,-0.0712,4e-05,11.22838]
[1778590372160,42.67,80933.55,0.0,-0.07118,4e-05,11.22652]
[1778590373054,42.67,80933.55,0.0,-0.07118,4e-05,11.22652]
[1778590373098,42.67,80933.55,0.0,-0.07118,4e-05,11.22652]
[1778590373154,42.67,80933.55,0.0,-0.07118,4e-05,11.22636]
[1778590378990,42.67,80935.07,0.0,-0.07112,4e-05,11.21849]
[1778590382407,42.67,80933.99,0.0,-0.07115,4e-05,11.22291]
[1778590388054,42.67,80934.75,0.0,-0.07112,4e-05,11.21862]
[1778590393089,42.66,80932.56,0.0,-0.0712,4e-05,11.22796]
[1778590398125,42.66,80928.53,0.0,-0.07135,4e-05,11.24578]
[1778590403159,42.66,80920.73,0.0,-0.07165,4e-05,11.28071]
[1778590408193,42.66,80916.61,0.0,-0.0718,4e-05,11.29884]
[1778590413228,42.66,80913.99,0.0,-0.07188,4e-05,11.30697]
[1778590418265,42.66,80917.83,0.0,-0.07173,4e-05,11.28908]
[1778590423298,42.66,80914.41,0.0,-0.07186,4e-05,11.30397]
[1778590428335,42.66,80922.05,0.0,-0.07155,4e-05,11.26864]
[1778590433373,42.66,80918.22,0.0,-0.0717,4e-05,11.28555]
[1778590440063,42.66,80912.07,0.0,-0.07193,4e-05,11.31296]
[1778590445455,42.65,80926.18,0.0,-0.07137,4e-05,11.24739]
[1778590450490,42.65,80921.33,0.0,-0.07156,4e-05,11.26884]
[1778590453435,42.65,80922.25,0.0,-0.07152,4e-05,11.26445]
[1778590454781,42.65,80922.36,0.0,-0.07151,4e-05,11.26385]
[1778590455837,42.65,80922.25,0.0,-0.07152,4e-05,11.26417]
[1778590456664,42.65,80922.48,0.0,-0.07151,4e-05,11.26304]
[1778590462574,42.65,80926.25,0.0,-0.07136,4e-05,11.24539]
[1778590467609,42.65,80927.0,0.0,-0.07132,4e-05,11.24167]
[1778590472775,42.65,80928.37,0.0,-0.07127,4e-05,11.23528]
[1778590478506,42.65,80932.91,0.0,-0.07108,4e-05,11.21128]
[1778590485088,42.65,80927.02,0.0,-0.0713,4e-05,11.23766]
[1778590492784,42.65,80915.39,0.0,-0.07174,4e-05,11.2897]
[1778590497819,42.64,80917.85,0.0,-0.07164,4e-05,11.27784]
[1778590503861,42.64,80917.87,0.0,-0.07164,4e-05,11.27696]
[1778590507191,42.64,80911.77,0.0,-0.07187,4e-05,11.30434]
[1778590507275,42.64,80911.27,0.0,-0.07189,4e-05,11.30661]
[1778590509973,42.64,80911.54,0.0,-0.07188,4e-05,11.30503]
[1778590511391,42.64,80892.0,0.0,-0.07264,4e-05,11.39373]
[1778590516827,42.64,80886.54,0.0,-0.07284,4e-05,11.41777]
[1778590522514,42.63,80885.24,0.0,-0.07287,4e-05,11.42137]
[1778590525154,42.63,80892.2,0.0,-0.0726,4e-05,11.3892]
[1778590525680,42.63,80892.2,0.0,-0.0726,4e-05,11.3892]
[1778590525694,42.63,80892.42,0.0,-0.07259,4e-05,11.38827]
[1778590527736,42.63,80892.42,0.0,-0.07259,4e-05,11.38836]
[1778590527832,42.64,80893.73,0.0,-0.07254,4e-05,11.38256]
[1778590533067,42.64,80892.71,0.0,-0.07257,4e-05,11.38453]
[1778590534078,42.64,80892.71,0.0,-0.07257,4e-05,11.38453]
[1778590534313,42.64,80892.71,0.0,-0.07257,4e-05,11.38453]
[1778590535955,42.64,80893.08,0.0,-0.07255,4e-05,11.38302]
[1778590536089,42.64,80897.01,0.0,-0.0724,4e-05,11.36478]
[1778590541359,42.63,80894.67,0.0,-0.07248,4e-05,11.37452]
[1778590547424,42.63,80902.36,0.0,-0.07217,4e-05,11.33819]
[1778590553206,42.63,80901.49,0.0,-0.0722,4e-05,11.34112]
[1778590558244,42.63,80900.12,0.0,-0.07224,4e-05,11.34667]
[1778590563276,42.63,80901.39,0.0,-0.07219,4e-05,11.34017]
[1778590568767,42.63,80900.09,0.0,-0.07223,4e-05,11.3456]
[1778590574355,42.62,80895.97,0.0,-0.07239,4e-05,11.36341]
[1778590579389,42.62,80896.88,0.0,-0.07235,4e-05,11.35849]
[1778590585432,42.62,80898.64,0.0,-0.07227,4e-05,11.34966]
[1778590592482,42.62,80897.31,0.0,-0.0723,4e-05,11.35163]
[1778590597517,42.62,80896.22,0.0,-0.07233,4e-05,11.35597]
[1778590602553,42.62,80887.47,0.0,-0.07267,4e-05,11.39526]
[1778590607588,42.62,80890.16,0.0,-0.07256,4e-05,11.38201]
[1778590612624,42.61,80889.24,0.0,-0.07259,4e-05,11.38533]
[1778590617659,42.61,80889.08,0.0,-0.07258,4e-05,11.38518]
[1778590622694,42.61,80888.0,0.0,-0.07262,4e-05,11.38926]
[1778590623309,42.61,80888.0,0.0,-0.07262,4e-05,11.38926]
[1778590626305,42.61,80868.38,0.0,-0.07339,4e-05,11.47837]
[1778590634784,42.61,80876.34,0.0,-0.07307,4e-05,11.44119]
[1778590637325,42.61,80878.79,0.0,-0.07297,4e-05,11.4294]
[1778590639830,42.61,80894.33,0.0,-0.07235,4e-05,11.35817]
[1778590644857,42.61,80888.54,0.0,-0.07258,4e-05,11.384]
[1778590649892,42.6,80883.16,0.0,-0.07278,4e-05,11.40742]
[1778590654928,42.6,80883.21,0.0,-0.07275,4e-05,11.40306]
[1778590660968,42.6,80887.49,0.0,-0.07257,4e-05,11.38188]
[1778590666003,42.6,80889.43,0.0,-0.07248,4e-05,11.37191]
[1778590671039,42.6,80890.03,0.0,-0.07245,4e-05,11.3681]
[1778590677081,42.59,80889.32,0.0,-0.07247,4e-05,11.37078]
[1778590682671,42.59,80890.11,0.0,-0.07244,4e-05,11.3663]
[1778590688797,42.59,80891.47,0.0,-0.07238,4e-05,11.35952]
[1778590695210,42.59,80887.78,0.0,-0.07251,4e-05,11.37451]
[1778590700246,42.59,80890.27,0.0,-0.0724,4e-05,11.36165]
[1778590705281,42.58,80889.71,0.0,-0.07241,4e-05,11.363]
[1778590710365,42.58,80885.3,0.0,-0.07259,4e-05,11.3837]
[1778590710381,42.58,80884.5,0.0,-0.07262,4e-05,11.38745]
[1778590716358,42.59,80884.81,0.0,-0.07259,4e-05,11.38334]
[1778590721394,42.59,80881.77,0.0,-0.07271,4e-05,11.39761]
[1778590726430,42.59,80884.35,0.0,-0.07262,4e-05,11.3861]
[1778590731466,42.59,80885.22,0.0,-0.07258,4e-05,11.38245]
[1778590736501,42.59,80886.19,0.0,-0.07255,4e-05,11.37835]
[1778590737749,42.59,80886.19,0.0,-0.07255,4e-05,11.37835]
[1778590737788,42.59,80888.29,0.0,-0.07247,4e-05,11.36881]
[1778590738356,42.59,80888.29,0.0,-0.07247,4e-05,11.36881]
[1778590738891,42.59,80888.29,0.0,-0.07247,4e-05,11.36881]
[1778590742057,42.59,80888.9,0.0,-0.07245,4e-05,11.36625]
[1778590742543,42.59,80894.8,0.0,-0.07222,4e-05,11.33949]
[1778590748041,42.59,80894.57,0.0,-0.07223,4e-05,11.34103]
[1778590748860,42.59,80893.85,0.0,-0.07226,4e-05,11.34445]
[1778590754627,42.59,80897.62,0.0,-0.07212,4e-05,11.32829]
[1778590759665,42.59,80895.05,0.0,-0.07223,4e-05,11.3407]
[1778590764703,42.59,80895.82,0.0,-0.0722,4e-05,11.33785]
[1778590766742,42.59,80896.0,0.0,-0.07219,4e-05,11.33716]
[1778590766750,42.59,80896.0,0.0,-0.07219,4e-05,11.33716]
[1778590766843,42.59,80899.82,0.0,-0.07205,4e-05,11.31986]
[1778590769332,42.6,80899.13,0.0,-0.07208,4e-05,11.32332]
[1778590769734,42.6,80901.16,0.0,-0.072,4e-05,11.31422]
[1778590774769,42.59,80900.39,0.0,-0.072,4e-05,11.31351]
[1778590779805,42.59,80900.57,0.0,-0.07199,4e-05,11.31168]
[1778590785847,42.59,80900.52,0.0,-0.07198,4e-05,11.31069]
[1778590790881,42.59,80900.79,0.0,-0.07196,4e-05,11.30845]
[1778590795916,42.59,80900.44,0.0,-0.07196,4e-05,11.30902]
[1778590800951,42.58,80900.0,0.0,-0.07197,4e-05,11.31]
[1778590806011,42.58,80909.67,0.0,-0.07159,4e-05,11.26525]
[1778590812034,42.58,80903.65,0.0,-0.07182,4e-05,11.29161]
[1778590817068,42.58,80908.33,0.0,-0.07163,4e-05,11.26948]
[1778590824120,42.58,80906.54,0.0,-0.07169,4e-05,11.2768]
[1778590828545,42.58,80891.59,0.0,-0.07227,4e-05,11.3445]
[1778590831475,42.58,80890.23,0.0,-0.0723,4e-05,11.34723]
[1778590831745,42.58,80890.23,0.0,-0.0723,4e-05,11.34723]
[1778590835559,42.57,80877.45,0.0,-0.0728,4e-05,11.40489]
[1778590836208,42.57,80877.43,0.0,-0.0728,4e-05,11.40473]
[1778590841238,42.57,80870.11,0.0,-0.07307,4e-05,11.43688]
[1778590845288,42.57,80873.51,0.0,-0.07293,4e-05,11.42003]
[1778590845347,42.57,80888.84,0.0,-0.07233,4e-05,11.34974]
[1778590846300,42.57,80888.84,0.0,-0.07233,4e-05,11.34974]
[1778590847930,42.57,80898.0,0.0,-0.07196,4e-05,11.30756]
[1778590848005,42.57,80899.48,0.0,-0.0719,4e-05,11.30051]
[1778590853323,42.57,80901.89,0.0,-0.07181,4e-05,11.28903]
[1778590858362,42.57,80911.79,0.0,-0.07142,4e-05,11.24362]
[1778590863398,42.57,80916.59,0.0,-0.07123,4e-05,11.2218]
[1778590865351,42.57,80915.74,0.0,-0.07127,4e-05,11.22572]
[1778590865472,42.57,80922.56,0.0,-0.071,4e-05,11.19471]
[1778590866806,42.57,80922.56,0.0,-0.071,4e-05,11.19471]
[1778590866836,42.57,80923.68,0.0,-0.07096,4e-05,11.18973]
[1778590872468,42.57,80924.01,0.0,-0.07095,4e-05,11.18874]
[1778590877508,42.57,80916.32,0.0,-0.07125,4e-05,11.22414]
[1778590882542,42.57,80912.89,0.0,-0.07139,4e-05,11.2398]
[1778590887578,42.57,80926.22,0.0,-0.07087,4e-05,11.17937]
[1778590892612,42.57,80924.57,0.0,-0.07092,4e-05,11.18416]
[1778590897647,42.57,80917.89,0.0,-0.07118,4e-05,11.2149]
[1778590902682,42.57,80914.91,0.0,-0.0713,4e-05,11.22864]
[1778590907717,42.57,80918.41,0.0,-0.07117,4e-05,11.21294]
[1778590912754,42.57,80917.52,0.0,-0.0712,4e-05,11.2172]
[1778590917790,42.57,80898.15,0.0,-0.07196,4e-05,11.30547]
[1778590922831,42.57,80895.17,0.0,-0.07207,4e-05,11.31859]
[1778590927865,42.57,80899.37,0.0,-0.0719,4e-05,11.29912]
[1778590932901,42.57,80896.73,0.0,-0.072,4e-05,11.31087]
[1778590938124,42.57,80895.26,0.0,-0.07206,4e-05,11.31733]
[1778590940956,42.57,80912.72,0.0,-0.07138,4e-05,11.23764]
[1778590945991,42.57,80915.55,0.0,-0.07127,4e-05,11.2251]
[1778590951026,42.57,80914.46,0.0,-0.0713,4e-05,11.22715]
[1778590956061,42.57,80916.92,0.0,-0.0712,4e-05,11.21618]
[1778590961099,42.57,80927.16,0.0,-0.07081,4e-05,11.16997]
[1778590966134,42.57,80928.73,0.0,-0.07075,4e-05,11.16346]
[1778590968523,42.57,80928.8,0.0,-0.07075,4e-05,11.16339]
[1778590969155,42.57,80932.94,0.0,-0.07059,4e-05,11.14478]
[1778590969902,42.57,80932.94,0.0,-0.07059,4e-05,11.14478]
[1778590970163,42.57,80932.83,0.0,-0.0706,4e-05,11.14545]
[1778590975198,42.58,80932.88,0.0,-0.07061,4e-05,11.14609]
[1778590980232,42.58,80931.19,0.0,-0.07068,4e-05,11.15468]
[1778590982525,42.58,80924.65,0.0,-0.07093,4e-05,11.18469]
[1778590983067,42.58,80924.65,0.0,-0.07093,4e-05,11.18469]
[1778590983262,42.58,80924.65,0.0,-0.07093,4e-05,11.18469]
[1778590983325,42.58,80924.65,0.0,-0.07093,4e-05,11.18469]
[1778590983356,42.58,80929.87,0.0,-0.07073,4e-05,11.16113]
[1778590983514,42.58,80929.87,0.0,-0.07073,4e-05,11.16113]
[1778590983557,42.58,80929.87,0.0,-0.07073,4e-05,11.16113]
[1778590984260,42.58,80929.87,0.0,-0.07073,4e-05,11.1609]
[1778590985075,42.58,80929.87,0.0,-0.07073,4e-05,11.1609]
[1778590985267,42.58,80928.43,0.0,-0.07079,4e-05,11.16761]
[1778590991309,42.58,80927.88,0.0,-0.07082,4e-05,11.17109]
[1778590991503,42.58,80927.88,0.0,-0.07082,4e-05,11.17109]
[1778590992316,42.58,80927.62,0.0,-0.07083,4e-05,11.17243]
[1778590994656,42.58,80927.61,0.0,-0.07083,4e-05,11.1728]
[1778591000376,42.58,80926.51,0.0,-0.07088,4e-05,11.17876]
[1778591005257,42.58,80926.71,0.0,-0.07088,4e-05,11.1783]
[1778591005297,42.58,80926.42,0.0,-0.07089,4e-05,11.17992]
[1778591007308,42.58,80908.68,0.0,-0.07158,4e-05,11.26081]
[1778591012458,42.58,80900.65,0.0,-0.07187,4e-05,11.29407]
[1778591017161,42.58,80900.39,0.0,-0.07188,4e-05,11.2951]
[1778591017323,42.58,80901.22,0.0,-0.07185,4e-05,11.29127]
[1778591018915,42.58,80901.22,0.0,-0.07185,4e-05,11.29127]
[1778591019190,42.58,80924.4,0.0,-0.07095,4e-05,11.18581]
[1778591024542,42.58,80920.24,0.0,-0.07112,4e-05,11.20536]
[1778591029577,42.59,80922.85,0.0,-0.07102,4e-05,11.19398]
[1778591034612,42.59,80922.05,0.0,-0.07106,4e-05,11.19816]
[1778591039651,42.59,80920.48,0.0,-0.07112,4e-05,11.20592]
[1778591040667,42.59,80920.48,0.0,-0.07112,4e-05,11.20592]
[1778591040759,42.59,80922.55,0.0,-0.07104,4e-05,11.1966]
[1778591043262,42.59,80922.55,0.0,-0.07104,4e-05,11.1966]
[1778591043361,42.59,80921.11,0.0,-0.0711,4e-05,11.20336]
[1778591045988,42.59,80919.53,0.0,-0.07116,4e-05,11.21072]
[1778591046140,42.59,80919.53,0.0,-0.07116,4e-05,11.21072]
[1778591053955,42.59,80917.22,0.0,-0.07126,4e-05,11.22174]
[1778591056433,42.59,80897.79,0.0,-0.07201,4e-05,11.31031]
[1778591064831,42.59,80896.84,0.0,-0.07204,4e-05,11.31382]
[1778591069866,42.59,80894.03,0.0,-0.07215,4e-05,11.32612]
[1778591074904,42.59,80901.9,0.0,-0.07182,4e-05,11.2866]
[1778591079935,42.59,80897.12,0.0,-0.072,4e-05,11.30807]
[1778591085004,42.58,80883.19,0.0,-0.07255,4e-05,11.37128]
[1778591090013,42.58,80883.45,0.0,-0.07253,4e-05,11.36927]
[1778591095042,42.58,80896.55,0.0,-0.07201,4e-05,11.3087]
[1778591100076,42.58,80895.34,0.0,-0.07205,4e-05,11.3139]
[1778591105449,42.58,80892.92,0.0,-0.07215,4e-05,11.32466]
[1778591111533,42.58,80894.0,0.0,-0.0721,4e-05,11.31948]
[1778591117043,42.58,80898.58,0.0,-0.07192,4e-05,11.29842]
[1778591122898,42.58,80895.01,0.0,-0.07206,4e-05,11.31443]
[1778591129314,42.58,80885.76,0.0,-0.07242,4e-05,11.35608]
[1778591135326,42.58,80889.59,0.0,-0.07224,4e-05,11.33459]
[1778591140361,42.58,80895.24,0.0,-0.07202,4e-05,11.30849]
[1778591143382,42.58,80910.67,0.0,-0.07142,4e-05,11.2382]
[1778591148417,42.58,80918.17,0.0,-0.07113,4e-05,11.2045]
[1778591153457,42.58,80920.12,0.0,-0.07106,4e-05,11.19615]
[1778591158494,42.58,80934.46,0.0,-0.07051,4e-05,11.13166]
[1778591163526,42.58,80929.63,0.0,-0.0707,4e-05,11.15451]
[1778591168562,42.58,80924.78,0.0,-0.0709,4e-05,11.17724]
[1778591170576,42.58,80910.85,0.0,-0.07144,4e-05,11.24078]
[1778591175610,42.58,80911.03,0.0,-0.07143,4e-05,11.24014]
[1778591181284,42.58,80907.95,0.0,-0.07155,4e-05,11.25423]
[1778591187200,42.58,80916.56,0.0,-0.07122,4e-05,11.21518]
[1778591192734,42.58,80924.07,0.0,-0.07091,4e-05,11.17815]
[1778591197782,42.58,80924.89,0.0,-0.07089,4e-05,11.17484]
[1778591202803,42.59,80920.84,0.0,-0.07104,4e-05,11.1935]
[1778591207839,42.59,80921.27,0.0,-0.07103,4e-05,11.19171]
[1778591212874,42.59,80922.68,0.0,-0.07098,4e-05,11.18548]
[1778591217909,42.59,80923.47,0.0,-0.07095,4e-05,11.18201]
[1778591222944,42.59,80919.27,0.0,-0.07111,4e-05,11.20109]
[1778591227979,42.59,80924.78,0.0,-0.0709,4e-05,11.17603]
[1778591233014,42.59,80926.51,0.0,-0.07083,4e-05,11.16832]
[1778591238050,42.59,80926.1,0.0,-0.07085,4e-05,11.17031]
[1778591243084,42.59,80925.38,0.0,-0.07088,4e-05,11.17369]
[1778591248119,42.59,80931.12,0.0,-0.07066,4e-05,11.14791]
[1778591253154,42.59,80942.97,0.0,-0.07019,4e-05,11.09158]
[1778591258191,42.59,80940.84,0.0,-0.07027,4e-05,11.10192]
[1778591263226,42.59,80934.72,0.0,-0.07051,4e-05,11.13026]
[1778591268261,42.59,80933.43,0.0,-0.07057,4e-05,11.13663]
[1778591273296,42.59,80933.59,0.0,-0.07057,4e-05,11.13643]
[1778591278331,42.59,80934.02,0.0,-0.07056,4e-05,11.13513]
[1778591283374,42.59,80930.94,0.0,-0.07068,4e-05,11.14963]
[1778591288412,42.6,80931.86,0.0,-0.07065,4e-05,11.14599]
[1778591293446,42.6,80931.79,0.0,-0.07066,4e-05,11.14686]
[1778591298479,42.6,80930.08,0.0,-0.07073,4e-05,11.15514]
[1778591303514,42.6,80929.99,0.0,-0.07073,4e-05,11.15606]
[1778591308552,42.6,80922.4,0.0,-0.07103,4e-05,11.19094]
[1778591313584,42.6,80916.11,0.0,-0.07126,4e-05,11.21659]
[1778591318619,42.6,80915.2,0.0,-0.07129,4e-05,11.22081]
[1778591324661,42.6,80918.12,0.0,-0.07118,4e-05,11.20763]
[1778591329696,42.6,80918.06,0.0,-0.07118,4e-05,11.208]
[1778591334731,42.6,80917.13,0.0,-0.07122,4e-05,11.21233]
[1778591340773,42.6,80917.21,0.0,-0.07122,4e-05,11.21213]
[1778591348541,42.6,80915.09,0.0,-0.0713,4e-05,11.22186]
[1778591354708,42.6,80912.52,0.0,-0.0714,4e-05,11.23372]
[1778591359906,42.6,80905.53,0.0,-0.07167,4e-05,11.26545]
[1778591364941,42.6,80905.9,0.0,-0.07166,4e-05,11.2635]
[1778591369975,42.6,80901.17,0.0,-0.07184,4e-05,11.28476]
[1778591375011,42.6,80902.15,0.0,-0.07178,4e-05,11.2767]
[1778591380048,42.6,80906.1,0.0,-0.07162,4e-05,11.25829]
[1778591385692,42.6,80898.15,0.0,-0.07193,4e-05,11.29432]
[1778591391125,42.6,80895.68,0.0,-0.07202,4e-05,11.30479]
[1778591396159,42.6,80895.47,0.0,-0.07202,4e-05,11.30519]
[1778591401195,42.59,80897.72,0.0,-0.07193,4e-05,11.29449]
[1778591406231,42.59,80892.08,0.0,-0.07215,4e-05,11.31964]
[1778591411265,42.59,80891.62,0.0,-0.07216,4e-05,11.32113]
[1778591416266,42.59,80892.04,0.0,-0.07214,4e-05,11.31874]
[1778591421337,42.59,80892.56,0.0,-0.07211,4e-05,11.31563]
[1778591426474,42.59,80892.48,0.0,-0.07212,4e-05,11.31575]
[1778591434034,42.59,80894.15,0.0,-0.07204,4e-05,11.30725]
[1778591439463,42.59,80893.62,0.0,-0.07204,4e-05,11.3054]
[1778591445506,42.59,80894.36,0.0,-0.072,4e-05,11.30124]
[1778591450540,42.58,80889.26,0.0,-0.07219,4e-05,11.32372]
[1778591455661,42.58,80890.54,0.0,-0.07214,4e-05,11.31717]
[1778591461281,42.58,80891.68,0.0,-0.07209,4e-05,11.31092]
[1778591462624,42.58,80909.64,0.0,-0.07138,4e-05,11.22879]
[1778591463048,42.58,80909.64,0.0,-0.07138,4e-05,11.22879]
[1778591463716,42.58,80909.64,0.0,-0.07138,4e-05,11.22879]
[1778591472276,42.58,80912.68,0.0,-0.07126,4e-05,11.21489]
[1778591477729,42.58,80910.26,0.0,-0.07136,4e-05,11.22595]
[1778591482771,42.58,80904.09,0.0,-0.0716,4e-05,11.25394]
[1778591485097,42.58,80917.48,0.0,-0.07108,4e-05,11.19281]
[1778591485786,42.58,80921.94,0.0,-0.0709,4e-05,11.17261]
[1778591489875,42.58,80920.32,0.0,-0.07097,4e-05,11.18021]
[1778591489919,42.58,80919.3,0.0,-0.07101,4e-05,11.18493]
[1778591492737,42.58,80918.72,0.0,-0.07102,4e-05,11.18457]
[1778591492869,42.58,80918.87,0.0,-0.07101,4e-05,11.18398]
[1778591497870,42.58,80927.93,0.0,-0.07067,4e-05,11.14353]
[1778591501895,42.58,80929.71,0.0,-0.0706,4e-05,11.13578]
[1778591502905,42.58,80928.41,0.0,-0.07065,4e-05,11.14217]
[1778591505926,42.58,80907.02,0.0,-0.07148,4e-05,11.23966]
[1778591510961,42.58,80904.14,0.0,-0.0716,4e-05,11.25279]
[1778591515976,42.58,80901.3,0.0,-0.07171,4e-05,11.26577]
[1778591522834,42.58,80893.68,0.0,-0.072,4e-05,11.30038]
[1778591528083,42.58,80900.03,0.0,-0.07175,4e-05,11.27098]
[1778591533377,42.58,80897.58,0.0,-0.07185,4e-05,11.28202]
[1778591539679,42.58,80894.6,0.0,-0.07196,4e-05,11.29534]
[1778591548222,42.58,80893.93,0.0,-0.07198,4e-05,11.29802]
[1778591553257,42.58,80895.33,0.0,-0.07191,4e-05,11.28823]
[1778591557260,42.58,80895.71,0.0,-0.07189,4e-05,11.28641]
[1778591557309,42.58,80895.71,0.0,-0.07189,4e-05,11.28641]
[1778591557391,42.58,80895.82,0.0,-0.07189,4e-05,11.28583]
[1778591558543,42.58,80895.82,0.0,-0.07189,4e-05,11.28583]
[1778591558642,42.58,80895.46,0.0,-0.0719,4e-05,11.28702]
[1778591564337,42.58,80895.25,0.0,-0.07191,4e-05,11.28772]
[1778591569891,42.58,80885.87,0.0,-0.07227,4e-05,11.33026]
[1778591575414,42.58,80888.53,0.0,-0.07216,4e-05,11.31745]
[1778591581456,42.58,80889.46,0.0,-0.07212,4e-05,11.31254]
[1778591586492,42.58,80890.23,0.0,-0.07208,4e-05,11.30849]
[1778591591527,42.57,80888.79,0.0,-0.07214,4e-05,11.31451]
[1778591594066,42.57,80889.56,0.0,-0.0721,4e-05,11.31073]
[1778591594143,42.57,80889.56,0.0,-0.0721,4e-05,11.31073]
[1778591594216,42.57,80889.56,0.0,-0.0721,4e-05,11.31073]
[1778591602983,42.57,80890.31,0.0,-0.07204,4e-05,11.30342]
[1778591609202,42.56,80889.25,0.0,-0.07207,4e-05,11.30678]
[1778591617708,42.56,80888.57,0.0,-0.07207,4e-05,11.30568]
[1778591618303,42.56,80888.57,0.0,-0.07207,4e-05,11.30568]
[1778591618715,42.56,80888.66,0.0,-0.07207,4e-05,11.30517]
[1778591623755,42.56,80887.06,0.0,-0.07213,4e-05,11.31196]
[1778591629794,42.56,80880.04,0.0,-0.07239,4e-05,11.34335]
[1778591634939,42.56,80879.15,0.0,-0.07243,4e-05,11.34702]
[1778591640871,42.56,80877.14,0.0,-0.0725,4e-05,11.35514]
[1778591641956,42.56,80877.14,0.0,-0.0725,4e-05,11.35514]
[1778591642031,42.56,80869.81,0.0,-0.07278,4e-05,11.3886]
[1778591644707,42.56,80868.82,0.0,-0.07282,4e-05,11.39276]
[1778591644903,42.56,80869.0,0.0,-0.07281,4e-05,11.39173]
[1778591646813,42.56,80865.99,0.0,-0.07293,4e-05,11.40534]
[1778591646917,42.56,80866.02,0.0,-0.07293,4e-05,11.40498]
[1778591651958,42.55,80856.78,0.0,-0.07328,4e-05,11.44627]
[1778591656993,42.55,80857.11,0.0,-0.07326,4e-05,11.44338]
[1778591662028,42.55,80855.02,0.0,-0.07333,4e-05,11.4516]
[1778591667063,42.55,80852.43,0.0,-0.07342,4e-05,11.4621]
[1778591672097,42.54,80845.5,0.0,-0.07366,4e-05,11.4894]
[1778591677272,42.54,80834.4,0.0,-0.0741,4e-05,11.53934]
[1778591682899,42.54,80825.78,0.0,-0.07442,4e-05,11.5768]
[1778591682903,42.54,80825.78,0.0,-0.07442,4e-05,11.5768]
[1778591683004,42.54,80814.12,0.0,-0.07489,4e-05,11.63045]
[1778591683448,42.54,80814.12,0.0,-0.07489,4e-05,11.63045]
[1778591683719,42.54,80814.12,0.0,-0.07489,4e-05,11.63045]
[1778591687539,42.53,80806.09,0.0,-0.07521,4e-05,11.66706]
[1778591693248,42.53,80805.88,0.0,-0.07521,4e-05,11.6668]
[1778591698281,42.53,80806.58,0.0,-0.07517,4e-05,11.66242]
[1778591703316,42.53,80804.43,0.0,-0.07525,4e-05,11.67131]
[1778591708351,42.53,80803.04,0.0,-0.07529,4e-05,11.67653]
[1778591713391,42.52,80809.7,0.0,-0.07501,4e-05,11.64398]
[1778591718420,42.52,80809.88,0.0,-0.07499,4e-05,11.64195]
[1778591723455,42.52,80809.78,0.0,-0.07498,4e-05,11.64111]
[1778591728491,42.52,80807.4,0.0,-0.07507,4e-05,11.65079]
[1778591733525,42.51,80807.52,0.0,-0.07503,4e-05,11.64556]
[1778591738562,42.51,80812.19,0.0,-0.07483,4e-05,11.62239]
[1778591744604,42.51,80808.41,0.0,-0.07497,4e-05,11.63829]
[1778591749638,42.5,80808.95,0.0,-0.07494,4e-05,11.63428]
[1778591753963,42.5,80801.84,0.0,-0.07522,4e-05,11.66645]
[1778591754056,42.5,80793.03,0.0,-0.07557,4e-05,11.70715]
[1778591755910,42.5,80796.68,0.0,-0.07542,4e-05,11.68972]
[1778591755941,42.5,80801.12,0.0,-0.07524,4e-05,11.66867]
[1778591758544,42.5,80808.59,0.0,-0.07493,4e-05,11.63331]
[1778591759033,42.5,80798.52,0.0,-0.07534,4e-05,11.67989]
[1778591761971,42.5,80793.41,0.0,-0.07554,4e-05,11.70298]
[1778591762065,42.5,80783.79,0.0,-0.07593,4e-05,11.74749]
[1778591767512,42.49,80780.92,0.0,-0.07603,4e-05,11.75873]
[1778591772802,42.49,80784.53,0.0,-0.07586,4e-05,11.73945]
[1778591777837,42.49,80786.73,0.0,-0.07575,4e-05,11.72739]
[1778591782873,42.48,80782.41,0.0,-0.07591,4e-05,11.74572]
[1778591787908,42.48,80782.88,0.0,-0.07588,4e-05,11.74171]
[1778591792943,42.48,80784.38,0.0,-0.07578,4e-05,11.7297]
[1778591798050,42.47,80790.93,0.0,-0.07551,4e-05,11.69785]
[1778591800123,42.47,80811.82,0.0,-0.07465,4e-05,11.59981]
[1778591804579,42.47,80816.53,0.0,-0.07446,4e-05,11.57749]
[1778591805206,42.47,80816.53,0.0,-0.07446,4e-05,11.57749]
[1778591806183,42.47,80815.09,0.0,-0.07451,4e-05,11.58405]
[1778591806202,42.47,80815.09,0.0,-0.07451,4e-05,11.58405]
[1778591807050,42.47,80808.9,0.0,-0.07476,4e-05,11.61253]
[1778591808234,42.47,80808.9,0.0,-0.07476,4e-05,11.61253]
[1778591809065,42.47,80814.99,0.0,-0.07451,4e-05,11.58396]
[1778591810169,42.47,80814.99,0.0,-0.07451,4e-05,11.58396]
[1778591810262,42.47,80817.02,0.0,-0.07443,4e-05,11.57444]
[1778591811196,42.47,80817.02,0.0,-0.07443,4e-05,11.57434]
[1778591816656,42.47,80815.52,0.0,-0.07449,4e-05,11.5808]
[1778591820545,42.47,80810.29,0.0,-0.07469,4e-05,11.60458]
[1778591821149,42.47,80809.68,0.0,-0.07472,4e-05,11.60728]
[1778591824512,42.47,80809.04,0.0,-0.07474,4e-05,11.60983]
[1778591831219,42.46,80810.1,0.0,-0.07469,4e-05,11.60393]
[1778591836254,42.46,80809.21,0.0,-0.07472,4e-05,11.60738]
[1778591841796,42.46,80810.47,0.0,-0.07466,4e-05,11.60077]
[1778591847330,42.46,80808.84,0.0,-0.07472,4e-05,11.60771]
[1778591852366,42.46,80807.08,0.0,-0.07477,4e-05,11.61197]
[1778591857402,42.46,80811.61,0.0,-0.07458,4e-05,11.59027]
[1778591862438,42.46,80801.51,0.0,-0.07498,4e-05,11.63663]
[1778591868479,42.46,80801.57,0.0,-0.07497,4e-05,11.63529]
[1778591872011,42.45,80784.37,0.0,-0.07567,4e-05,11.71466]
[1778591872699,42.45,80784.37,0.0,-0.07567,4e-05,11.71466]
[1778591873234,42.45,80784.37,0.0,-0.07567,4e-05,11.71466]
[1778591872748,42.45,80784.02,0.0,-0.07568,4e-05,11.71599]
[1778591873514,42.45,80784.02,0.0,-0.07568,4e-05,11.71599]
[1778591878550,42.45,80784.82,0.0,-0.07563,4e-05,11.71071]
[1778591881716,42.45,80791.1,0.0,-0.07537,4e-05,11.68082]
[1778591881950,42.45,80782.12,0.0,-0.07573,4e-05,11.72221]
[1778591883729,42.45,80782.12,0.0,-0.07573,4e-05,11.72221]
[1778591883752,42.45,80772.05,0.0,-0.07614,4e-05,11.76863]
[1778591889744,42.44,80777.7,0.0,-0.0759,4e-05,11.74085]
[1778591889768,42.44,80771.58,0.0,-0.07614,4e-05,11.76879]
[1778591895669,42.44,80766.02,0.0,-0.07635,4e-05,11.79246]
[1778591900704,42.44,80768.98,0.0,-0.07621,4e-05,11.77652]
[1778591905739,42.43,80769.3,0.0,-0.07618,4e-05,11.77314]
[1778591908256,42.43,80769.19,0.0,-0.07618,4e-05,11.77329]
[1778591908297,42.43,80769.19,0.0,-0.07618,4e-05,11.77329]
[1778591908538,42.43,80768.45,0.0,-0.07621,4e-05,11.77638]
[1778591908761,42.43,80768.45,0.0,-0.07621,4e-05,11.776]
[1778591912147,42.43,80774.23,0.0,-0.07596,4e-05,11.74826]
[1778591912217,42.43,80774.12,0.0,-0.07595,4e-05,11.74523]
[1778591915670,42.43,80769.19,0.0,-0.07614,4e-05,11.76733]
[1778591916346,42.43,80769.19,0.0,-0.07614,4e-05,11.76733]
[1778591915811,42.43,80769.14,0.0,-0.07614,4e-05,11.76722]
[1778591916817,42.43,80769.95,0.0,-0.0761,4e-05,11.76309]
[1778591919052,42.42,80766.37,0.0,-0.07625,4e-05,11.77951]
[1778591919108,42.42,80763.12,0.0,-0.07638,4e-05,11.79438]
[1778591921800,42.42,80762.68,0.0,-0.07639,4e-05,11.79569]
[1778591921900,42.42,80761.74,0.0,-0.07643,4e-05,11.79972]
[1778591922955,42.42,80761.74,0.0,-0.07643,4e-05,11.79972]
[1778591922966,42.42,80761.7,0.0,-0.07642,4e-05,11.79953]
[1778591923506,42.42,80761.7,0.0,-0.07642,4e-05,11.79953]
[1778591923870,42.42,80761.7,0.0,-0.07642,4e-05,11.79915]
[1778591924743,42.42,80761.7,0.0,-0.07642,4e-05,11.79915]
[1778591924877,42.42,80761.15,0.0,-0.07644,4e-05,11.80134]
[1778591927042,42.42,80760.84,0.0,-0.07645,4e-05,11.80242]
[1778591927096,42.42,80761.96,0.0,-0.0764,4e-05,11.79677]
[1778591927662,42.42,80761.96,0.0,-0.0764,4e-05,11.79677]
[1778591927898,42.42,80761.96,0.0,-0.0764,4e-05,11.7964]
[1778591932933,42.41,80757.88,0.0,-0.07655,4e-05,11.81364]
[1778591937968,42.41,80754.05,0.0,-0.07669,4e-05,11.82964]
[1778591944010,42.41,80753.81,0.0,-0.07668,4e-05,11.82831]
[1778591947348,42.4,80738.92,0.0,-0.07729,4e-05,11.89719]
[1778591948009,42.4,80738.92,0.0,-0.07729,4e-05,11.89719]
[1778591948111,42.4,80732.9,0.0,-0.07753,4e-05,11.92507]
[1778591951989,42.4,80731.3,0.0,-0.07758,4e-05,11.93095]
[1778591952066,42.4,80731.59,0.0,-0.07757,4e-05,11.92902]
[1778591954016,42.4,80732.27,0.0,-0.07753,4e-05,11.92526]
[1778591954299,42.4,80731.45,0.0,-0.07756,4e-05,11.92857]
[1778591956873,42.39,80729.95,0.0,-0.07762,4e-05,11.93453]
[1778591957412,42.39,80729.9,0.0,-0.07761,4e-05,11.9342]
[1778591958887,42.39,80730.24,0.0,-0.0776,4e-05,11.93242]
[1778591958953,42.39,80730.24,0.0,-0.0776,4e-05,11.93242]
[1778591960138,42.39,80734.81,0.0,-0.07741,4e-05,11.91067]
[1778591960237,42.39,80736.69,0.0,-0.07733,4e-05,11.90166]
[1778591962208,42.39,80736.69,0.0,-0.07733,4e-05,11.90153]
[1778591962214,42.39,80729.71,0.0,-0.07761,4e-05,11.93396]
[1778591962684,42.39,80729.71,0.0,-0.07761,4e-05,11.93396]
[1778591964244,42.39,80729.71,0.0,-0.07761,4e-05,11.93379]
[1778591964318,42.39,80729.4,0.0,-0.07762,4e-05,11.93507]
[1778591970192,42.39,80730.62,0.0,-0.07756,4e-05,11.92824]
[1778591972443,42.39,80728.9,0.0,-0.07761,4e-05,11.93275]
[1778591973126,42.39,80728.9,0.0,-0.07761,4e-05,11.93275]
[1778591973190,42.39,80728.9,0.0,-0.07761,4e-05,11.93275]
[1778591973227,42.39,80729.02,0.0,-0.0776,4e-05,11.93159]
[1778591978247,42.39,80723.89,0.0,-0.07781,4e-05,11.95476]
[1778591983283,42.38,80722.37,0.0,-0.07784,4e-05,11.95868]
[1778591988318,42.37,80716.05,0.0,-0.07809,4e-05,11.98602]
[1778591993353,42.37,80714.05,0.0,-0.07815,4e-05,11.99276]
[1778591998388,42.36,80717.07,0.0,-0.07799,4e-05,11.97546]
[1778592003428,42.36,80716.99,0.0,-0.07797,4e-05,11.9724]
[1778592008459,42.35,80707.2,0.0,-0.07835,4e-05,12.01531]
[1778592014888,42.35,80703.7,0.0,-0.07848,4e-05,12.02968]
[1778592019078,42.34,80703.09,0.0,-0.07849,4e-05,12.03071]
[1778592019160,42.34,80692.65,0.0,-0.07892,4e-05,12.07996]
[1778592019733,42.34,80692.65,0.0,-0.07892,4e-05,12.07996]
[1778592019743,42.34,80693.55,0.0,-0.07888,4e-05,12.07523]
[1778592024701,42.34,80692.38,0.0,-0.07892,4e-05,12.07903]
[1778592025644,42.34,80688.23,0.0,-0.07909,4e-05,12.09834]
[1778592025778,42.34,80686.05,0.0,-0.07918,4e-05,12.10873]
[1778592026959,42.34,80686.05,0.0,-0.07918,4e-05,12.10873]
[1778592027006,42.34,80685.39,0.0,-0.0792,4e-05,12.11093]
[1778592031169,42.34,80688.03,0.0,-0.07908,4e-05,12.09743]
[1778592031270,42.33,80685.78,0.0,-0.07915,4e-05,12.10398]
[1778592032683,42.33,80685.78,0.0,-0.07915,4e-05,12.10398]
[1778592033141,42.33,80683.05,0.0,-0.07926,4e-05,12.11605]
[1778592038670,42.33,80674.86,0.0,-0.07958,4e-05,12.15272]
[1778592043016,42.33,80671.39,0.0,-0.07972,4e-05,12.16771]
[1778592045523,42.32,80671.73,0.0,-0.07969,4e-05,12.16396]
[1778592048428,42.32,80667.75,0.0,-0.07985,4e-05,12.18245]
[1778592053230,42.31,80665.14,0.0,-0.07994,4e-05,12.19205]
[1778592053289,42.31,80664.96,0.0,-0.07994,4e-05,12.19175]
[1778592056802,42.31,80665.2,0.0,-0.07991,4e-05,12.18885]
[1778592057267,42.31,80665.2,0.0,-0.07991,4e-05,12.18885]
[1778592057349,42.31,80668.4,0.0,-0.07977,4e-05,12.17296]
[1778592060290,42.31,80676.28,0.0,-0.07942,4e-05,12.13425]
[1778592060391,42.31,80677.78,0.0,-0.07936,4e-05,12.1266]
[1778592060623,42.31,80677.78,0.0,-0.07936,4e-05,12.1266]
[1778592060999,42.3,80678.77,0.0,-0.07931,4e-05,12.12138]
[1778592065583,42.3,80684.85,0.0,-0.07904,4e-05,12.09063]
[1778592065625,42.3,80684.85,0.0,-0.07904,4e-05,12.09063]
[1778592065933,42.3,80684.85,0.0,-0.07904,4e-05,12.09063]
[1778592067210,42.3,80693.95,0.0,-0.07865,4e-05,12.04692]
[1778592067468,42.3,80693.95,0.0,-0.07865,4e-05,12.04692]
[1778592067576,42.3,80695.99,0.0,-0.07856,4e-05,12.03687]
[1778592067648,42.3,80695.99,0.0,-0.07856,4e-05,12.03687]
[1778592068541,42.3,80695.99,0.0,-0.07855,4e-05,12.03654]
[1778592071053,42.3,80693.04,0.0,-0.07867,4e-05,12.04989]
[1778592071095,42.3,80693.31,0.0,-0.07866,4e-05,12.04826]
[1778592072113,42.3,80693.31,0.0,-0.07866,4e-05,12.04826]
[1778592077153,42.29,80689.04,0.0,-0.07882,4e-05,12.06675]
[1778592078474,42.29,80689.85,0.0,-0.07879,4e-05,12.06252]
[1778592078525,42.29,80689.85,0.0,-0.07879,4e-05,12.06252]
[1778592078631,42.29,80690.47,0.0,-0.07876,4e-05,12.05919]
[1778592078956,42.29,80690.47,0.0,-0.07876,4e-05,12.05919]
[1778592080292,42.29,80690.47,0.0,-0.07876,4e-05,12.05919]
[1778592080302,42.29,80690.47,0.0,-0.07876,4e-05,12.05919]
[1778592080390,42.29,80674.05,0.0,-0.07945,4e-05,12.13666]
[1778592083475,42.29,80671.7,0.0,-0.07954,4e-05,12.14687]
[1778592083497,42.29,80666.75,0.0,-0.07974,4e-05,12.16998]
[1778592083977,42.29,80666.75,0.0,-0.07974,4e-05,12.16998]
[1778592084063,42.29,80667.33,0.0,-0.07972,4e-05,12.16665]
[1778592088165,42.28,80672.7,0.0,-0.07947,4e-05,12.13933]
[1778592088266,42.28,80675.39,0.0,-0.07935,4e-05,12.12598]
[1778592089477,42.28,80675.39,0.0,-0.07935,4e-05,12.12598]
[1778592099146,42.28,80675.71,0.0,-0.07928,4e-05,12.11654]
[1778592099195,42.27,80667.12,0.0,-0.07964,4e-05,12.1571]
[1778592101252,42.27,80667.12,0.0,-0.07964,4e-05,12.15658]
[1778592101350,42.27,80665.95,0.0,-0.07968,4e-05,12.16164]
[1778592107150,42.27,80668.64,0.0,-0.07954,4e-05,12.14561]
[1778592112185,42.26,80680.4,0.0,-0.07902,4e-05,12.08708]
[1778592116042,42.26,80675.62,0.0,-0.07921,4e-05,12.1086]
[1778592118339,42.26,80684.81,0.0,-0.07882,4e-05,12.06431]
[1778592118402,42.26,80681.86,0.0,-0.07894,4e-05,12.078]
[1778592124511,42.25,80680.42,0.0,-0.07898,4e-05,12.08259]
[1778592126531,42.25,80680.5,0.0,-0.07897,4e-05,12.08145]
[1778592127296,42.25,80682.02,0.0,-0.0789,4e-05,12.07347]
[1778592129630,42.25,80679.04,0.0,-0.07902,4e-05,12.08696]
[1778592130637,42.25,80677.23,0.0,-0.07909,4e-05,12.09522]
[1778592131324,42.25,80676.97,0.0,-0.0791,4e-05,12.09608]
[1778592132682,42.25,80676.68,0.0,-0.07911,4e-05,12.09708]
[1778592133339,42.25,80676.08,0.0,-0.07913,4e-05,12.09956]
[1778592138373,42.24,80670.26,0.0,-0.07936,4e-05,12.12515]
[1778592144416,42.24,80672.26,0.0,-0.07926,4e-05,12.11309]
[1778592149450,42.24,80675.59,0.0,-0.0791,4e-05,12.09528]
[1778592154485,42.23,80673.92,0.0,-0.07913,4e-05,12.09815]
[1778592159520,42.23,80668.6,0.0,-0.07934,4e-05,12.12176]
[1778592164555,42.23,80665.4,0.0,-0.07946,4e-05,12.13502]
[1778592169590,42.22,80666.02,0.0,-0.07942,4e-05,12.13002]
[1778592174625,42.22,80666.85,0.0,-0.07937,4e-05,12.12404]
[1778592179201,42.22,80668.08,0.0,-0.0793,4e-05,12.11698]
[1778592179902,42.21,80666.4,0.0,-0.07937,4e-05,12.12423]
[1778592180118,42.21,80666.86,0.0,-0.07935,4e-05,12.12203]
[1778592181947,42.21,80666.86,0.0,-0.07935,4e-05,12.12162]
[1778592182020,42.21,80673.44,0.0,-0.07906,4e-05,12.08978]
[1778592183492,42.21,80673.44,0.0,-0.07906,4e-05,12.08978]
[1778592184024,42.21,80672.47,0.0,-0.0791,4e-05,12.09366]
[1778592184115,42.21,80672.43,0.0,-0.0791,4e-05,12.09386]
[1778592185535,42.21,80672.43,0.0,-0.0791,4e-05,12.09386]
[1778592185552,42.21,80672.43,0.0,-0.0791,4e-05,12.09386]
[1778592185620,42.21,80672.6,0.0,-0.07909,4e-05,12.09234]
[1778592186430,42.21,80672.6,0.0,-0.07909,4e-05,12.09234]
[1778592188907,42.21,80688.1,0.0,-0.07842,4e-05,12.01707]
[1778592190204,42.21,80688.1,0.0,-0.07842,4e-05,12.01707]
[1778592190213,42.21,80686.51,0.0,-0.07848,4e-05,12.02403]
[1778592195772,42.2,80687.5,0.0,-0.07841,4e-05,12.01674]
[1778592200808,42.2,80691.98,0.0,-0.07821,4e-05,11.9932]
[1778592205062,42.2,80691.21,0.0,-0.07823,4e-05,11.99631]
[1778592205134,42.2,80691.21,0.0,-0.07823,4e-05,11.99631]
[1778592210878,42.19,80685.63,0.0,-0.07845,4e-05,12.0211]
[1778592215913,42.19,80685.34,0.0,-0.07844,4e-05,12.01809]
[1778592220948,42.19,80692.24,0.0,-0.07813,4e-05,11.98306]
[1778592225985,42.18,80692.15,0.0,-0.07811,4e-05,11.98149]
[1778592232027,42.18,80692.13,0.0,-0.07809,4e-05,11.97827]
[1778592237063,42.17,80694.41,0.0,-0.07797,4e-05,11.96476]
[1778592242100,42.17,80692.9,0.0,-0.07801,4e-05,11.96935]
[1778592247132,42.16,80690.15,0.0,-0.0781,4e-05,11.97981]
[1778592253174,42.16,80689.82,0.0,-0.07811,4e-05,11.9806]
[1778592258209,42.16,80692.19,0.0,-0.078,4e-05,11.96868]
[1778592263244,42.16,80690.32,0.0,-0.07808,4e-05,11.97664]
[1778592268553,42.16,80690.17,0.0,-0.07808,4e-05,11.977]
[1778592274093,42.16,80692.31,0.0,-0.07796,4e-05,11.96287]
[1778592279358,42.16,80691.94,0.0,-0.07797,4e-05,11.96375]
[1778592284392,42.16,80690.64,0.0,-0.07802,4e-05,11.96953]
[1778592289427,42.15,80690.35,0.0,-0.07802,4e-05,11.96922]
[1778592294461,42.15,80687.62,0.0,-0.07812,4e-05,11.98054]
[1778592299497,42.15,80688.87,0.0,-0.07805,4e-05,11.97207]
[1778592300756,42.15,80688.87,0.0,-0.07805,4e-05,11.97207]
[1778592301518,42.14,80680.16,0.0,-0.07841,4e-05,12.01308]
[1778592302571,42.14,80662.26,0.0,-0.07917,4e-05,12.09813]
[1778592303142,42.14,80662.26,0.0,-0.07917,4e-05,12.09813]
[1778592303204,42.14,80662.26,0.0,-0.07917,4e-05,12.09813]
[1778592303525,42.14,80657.06,0.0,-0.07939,4e-05,12.12268]
[1778592304118,42.14,80657.06,0.0,-0.07939,4e-05,12.12268]
[1778592304503,42.14,80657.06,0.0,-0.07939,4e-05,12.12268]
[1778592305202,42.14,80645.48,0.0,-0.07988,4e-05,12.17788]
[1778592305725,42.14,80645.48,0.0,-0.07988,4e-05,12.17788]
[1778592306547,42.14,80639.24,0.0,-0.08015,4e-05,12.20768]
[1778592307803,42.14,80643.67,0.0,-0.07996,4e-05,12.18629]
[1778592307807,42.14,80643.67,0.0,-0.07996,4e-05,12.18629]
[1778592308685,42.14,80643.67,0.0,-0.07996,4e-05,12.18629]
[1778592309883,42.14,80642.68,0.0,-0.08,4e-05,12.19085]
[1778592310575,42.14,80642.68,0.0,-0.08,4e-05,12.19074]
[1778592312717,42.14,80645.03,0.0,-0.07989,4e-05,12.17936]
[1778592312964,42.14,80643.4,0.0,-0.07996,4e-05,12.18709]
[1778592313707,42.14,80643.4,0.0,-0.07996,4e-05,12.18709]
[1778592313751,42.14,80652.77,0.0,-0.07956,4e-05,12.14203]
[1778592314652,42.14,80652.77,0.0,-0.07956,4e-05,12.14203]
[1778592314687,42.14,80644.61,0.0,-0.07991,4e-05,12.18081]
[1778592315431,42.14,80644.61,0.0,-0.07991,4e-05,12.18081]
[1778592315610,42.14,80644.61,0.0,-0.0799,4e-05,12.18036]
[1778592316919,42.14,80644.28,0.0,-0.07991,4e-05,12.18149]
[1778592317624,42.14,80644.71,0.0,-0.07989,4e-05,12.17897]
[1778592322659,42.13,80648.11,0.0,-0.07973,4e-05,12.1605]
[1778592325147,42.13,80650.96,0.0,-0.0796,4e-05,12.14596]
[1778592330715,42.13,80656.57,0.0,-0.07934,4e-05,12.11678]
[1778592335750,42.12,80654.59,0.0,-0.07939,4e-05,12.12119]
[1778592339509,42.12,80647.55,0.0,-0.07968,4e-05,12.15374]
[1778592339616,42.12,80647.55,0.0,-0.07968,4e-05,12.15374]
[1778592340031,42.12,80648.5,0.0,-0.07963,4e-05,12.14875]
[1778592343791,42.12,80636.42,0.0,-0.08015,4e-05,12.20618]
[1778592349362,42.12,80639.68,0.0,-0.08,4e-05,12.1898]
[1778592349405,42.12,80637.55,0.0,-0.08009,4e-05,12.19979]
[1778592350680,42.12,80637.55,0.0,-0.08009,4e-05,12.19979]
[1778592350698,42.12,80637.71,0.0,-0.08008,4e-05,12.19887]
[1778592351252,42.12,80637.71,0.0,-0.08008,4e-05,12.19887]
[1778592351299,42.12,80635.93,0.0,-0.08016,4e-05,12.20743]
[1778592353277,42.12,80635.93,0.0,-0.08016,4e-05,12.20729]
[1778592353379,42.12,80633.88,0.0,-0.08024,4e-05,12.217]
[1778592358911,42.11,80633.64,0.0,-0.08023,4e-05,12.21496]
[1778592360905,42.11,80633.66,0.0,-0.08022,4e-05,12.21434]
[1778592362876,42.11,80638.22,0.0,-0.08002,4e-05,12.19207]
[1778592366514,42.11,80633.57,0.0,-0.08021,4e-05,12.21295]
[1778592372007,42.1,80635.64,0.0,-0.08009,4e-05,12.19932]
[1778592377040,42.1,80635.39,0.0,-0.08008,4e-05,12.19785]
[1778592378968,42.1,80635.39,0.0,-0.08008,4e-05,12.19785]
[1778592379047,42.1,80635.86,0.0,-0.08005,4e-05,12.19521]
[1778592384490,42.09,80630.99,0.0,-0.08024,4e-05,12.21644]
[1778592387204,42.09,80638.01,0.0,-0.07993,4e-05,12.18167]
[1778592387578,42.09,80638.01,0.0,-0.07993,4e-05,12.18167]
[1778592387601,42.09,80637.54,0.0,-0.07995,4e-05,12.18359]
[1778592387961,42.09,80637.54,0.0,-0.07995,4e-05,12.18359]
[1778592388118,42.09,80637.54,0.0,-0.07995,4e-05,12.18359]
[1778592392698,42.09,80637.23,0.0,-0.07994,4e-05,12.18135]
[1778592392789,42.09,80637.39,0.0,-0.07993,4e-05,12.17992]
[1778592398188,42.08,80651.48,0.0,-0.0793,4e-05,12.11004]
[1778592403699,42.08,80650.09,0.0,-0.07935,4e-05,12.11517]
[1778592410272,42.08,80654.86,0.0,-0.07912,4e-05,12.08942]
[1778592415309,42.07,80652.78,0.0,-0.07919,4e-05,12.09758]
[1778592420342,42.07,80655.36,0.0,-0.07907,4e-05,12.08333]
[1778592425376,42.07,80654.91,0.0,-0.07907,4e-05,12.0836]
[1778592430413,42.06,80653.61,0.0,-0.07911,4e-05,12.08795]
[1778592437461,42.06,80655.56,0.0,-0.079,4e-05,12.07603]
[1778592442496,42.05,80649.06,0.0,-0.07927,4e-05,12.10536]
[1778592449545,42.05,80646.34,0.0,-0.07935,4e-05,12.11506]
[1778592455587,42.04,80642.41,0.0,-0.07948,4e-05,12.1281]
[1778592460234,42.04,80640.68,0.0,-0.07954,4e-05,12.13469]
[1778592460405,42.04,80640.68,0.0,-0.07954,4e-05,12.13469]
[1778592460622,42.04,80639.76,0.0,-0.07958,4e-05,12.13912]
[1778592462637,42.04,80625.19,0.0,-0.0802,4e-05,12.20783]
[1778592464316,42.04,80625.75,0.0,-0.08017,4e-05,12.2046]
[1778592464336,42.04,80625.75,0.0,-0.08017,4e-05,12.2046]
[1778592464650,42.04,80625.75,0.0,-0.08016,4e-05,12.20406]
[1778592465263,42.04,80625.75,0.0,-0.08016,4e-05,12.20406]
[1778592465313,42.04,80625.75,0.0,-0.08016,4e-05,12.20406]
[1778592465472,42.04,80625.75,0.0,-0.08016,4e-05,12.20406]
[1778592467336,42.03,80626.79,0.0,-0.08011,4e-05,12.19799]
[1778592472705,42.03,80626.69,0.0,-0.08009,4e-05,12.19535]
[1778592477883,42.02,80626.39,0.0,-0.08008,4e-05,12.19472]
[1778592482775,42.02,80646.37,0.0,-0.0792,4e-05,12.09574]
[1778592483671,42.02,80646.37,0.0,-0.0792,4e-05,12.09574]
[1778592488870,42.02,80648.65,0.0,-0.07908,4e-05,12.08279]
[1778592493896,42.01,80641.71,0.0,-0.07936,4e-05,12.11432]
[1778592498932,42.01,80641.51,0.0,-0.07936,4e-05,12.11346]
[1778592502738,42.01,80648.24,0.0,-0.07906,4e-05,12.08006]
[1778592502871,42.01,80648.24,0.0,-0.07906,4e-05,12.08006]
[1778592509002,42.0,80641.95,0.0,-0.07931,4e-05,12.10786]
[1778592515580,42.0,80647.61,0.0,-0.07903,4e-05,12.07507]
[1778592521086,42.0,80649.47,0.0,-0.07893,4e-05,12.0646]
[1778592526122,41.99,80651.91,0.0,-0.07882,4e-05,12.05142]
[1778592531156,41.99,80651.56,0.0,-0.07882,4e-05,12.0517]
[1778592536192,41.99,80645.67,0.0,-0.07906,4e-05,12.07844]
[1778592544251,41.98,80648.04,0.0,-0.07893,4e-05,12.06454]
[1778592549287,41.98,80655.79,0.0,-0.07859,4e-05,12.02581]
[1778592554322,41.98,80653.59,0.0,-0.07867,4e-05,12.03502]
[1778592559357,41.98,80653.98,0.0,-0.07864,4e-05,12.03184]
[1778592564810,41.97,80655.29,0.0,-0.07858,4e-05,12.02479]
[1778592570438,41.97,80660.84,0.0,-0.07833,4e-05,11.99646]
[1778592571848,41.97,80660.84,0.0,-0.07833,4e-05,11.99646]
[1778592572110,41.97,80660.47,0.0,-0.07833,4e-05,11.99464]
[1778592572452,41.97,80660.47,0.0,-0.07833,4e-05,11.99464]
[1778592574154,41.97,80658.79,0.0,-0.0784,4e-05,12.00252]
[1778592574618,41.97,80643.8,0.0,-0.07903,4e-05,12.07426]
[1778592580508,41.97,80642.59,0.0,-0.07907,4e-05,12.07839]
[1778592586071,41.96,80640.2,0.0,-0.07916,4e-05,12.08809]
[1778592586846,41.96,80640.2,0.0,-0.07916,4e-05,12.08809]
[1778592590499,41.96,80633.3,0.0,-0.07945,4e-05,12.12033]
[1778592590560,41.96,80633.3,0.0,-0.07945,4e-05,12.12033]
[1778592592342,41.96,80632.35,0.0,-0.07948,4e-05,12.12421]
[1778592597630,41.96,80645.34,0.0,-0.07891,4e-05,12.0598]
[1778592600602,41.96,80649.49,0.0,-0.07873,4e-05,12.03941]
[1778592600832,41.96,80649.49,0.0,-0.07873,4e-05,12.03941]
[1778592600989,41.96,80649.49,0.0,-0.07873,4e-05,12.03941]
[1778592601088,41.96,80654.19,0.0,-0.07852,4e-05,12.01643]
[1778592601627,41.96,80654.19,0.0,-0.07852,4e-05,12.01643]
[1778592602562,41.96,80657.25,0.0,-0.07839,4e-05,12.00159]
[1778592603733,41.96,80657.25,0.0,-0.07839,4e-05,12.00159]
[1778592603776,41.96,80630.92,0.0,-0.07952,4e-05,12.12806]
[1778592609042,41.96,80623.88,0.0,-0.07982,4e-05,12.16188]
[1778592609978,41.96,80622.27,0.0,-0.07989,4e-05,12.16955]
[1778592610000,41.96,80622.27,0.0,-0.07989,4e-05,12.16955]
[1778592610061,41.96,80630.14,0.0,-0.07955,4e-05,12.13155]
[1778592612640,41.96,80635.69,0.0,-0.07931,4e-05,12.10484]
[1778592613077,41.96,80635.69,0.0,-0.07931,4e-05,12.10484]
[1778592614862,41.96,80634.1,0.0,-0.07938,4e-05,12.11265]
[1778592614874,41.96,80622.99,0.0,-0.07986,4e-05,12.16618]
[1778592617023,41.96,80622.99,0.0,-0.07986,4e-05,12.16618]
[1778592617086,41.96,80628.18,0.0,-0.07963,4e-05,12.14077]
[1778592617719,41.96,80628.18,0.0,-0.07963,4e-05,12.14077]
[1778592617782,41.95,80628.18,0.0,-0.07963,4e-05,12.14042]
[1778592622819,41.95,80623.33,0.0,-0.07984,4e-05,12.16374]
[1778592624245,41.95,80624.06,0.0,-0.0798,4e-05,12.16022]
[1778592624832,41.95,80623.97,0.0,-0.07981,4e-05,12.16065]
[1778592629095,41.95,80628.34,0.0,-0.07962,4e-05,12.13962]
[1778592629837,41.95,80626.07,0.0,-0.07972,4e-05,12.15058]
[1778592634908,41.95,80632.06,0.0,-0.07944,4e-05,12.11862]
[1778592637725,41.95,80625.76,0.0,-0.07971,4e-05,12.14907]
[1778592637924,41.95,80622.46,0.0,-0.07986,4e-05,12.165]
[1778592642960,41.95,80621.32,0.0,-0.07991,4e-05,12.1705]
[1778592647997,41.95,80620.69,0.0,-0.07993,4e-05,12.17356]
[1778592653030,41.95,80610.8,0.0,-0.08036,4e-05,12.22099]
[1778592655195,41.95,80609.82,0.0,-0.0804,4e-05,12.22557]
[1778592655240,41.95,80609.82,0.0,-0.0804,4e-05,12.22557]
[1778592656040,41.95,80609.82,0.0,-0.0804,4e-05,12.22557]
[1778592656061,41.95,80626.18,0.0,-0.07969,4e-05,12.14648]
[1778592656675,41.95,80626.18,0.0,-0.07969,4e-05,12.14648]
[1778592657057,41.95,80626.18,0.0,-0.07969,4e-05,12.14645]
[1778592659530,41.95,80629.82,0.0,-0.07953,4e-05,12.12864]
[1778592660154,41.95,80631.9,0.0,-0.07944,4e-05,12.11833]
[1778592661531,41.95,80631.9,0.0,-0.07944,4e-05,12.11806]
[1778592662092,41.95,80631.57,0.0,-0.07945,4e-05,12.11937]
[1778592662301,41.95,80631.57,0.0,-0.07945,4e-05,12.11937]
[1778592663099,41.95,80630.93,0.0,-0.07947,4e-05,12.12218]
[1778592663340,41.95,80630.93,0.0,-0.07947,4e-05,12.12218]
[1778592664425,41.95,80630.44,0.0,-0.07949,4e-05,12.12426]
[1778592664675,41.95,80630.44,0.0,-0.07949,4e-05,12.12426]
[1778592665114,41.95,80629.72,0.0,-0.07952,4e-05,12.12745]
[1778592670149,41.95,80627.28,0.0,-0.07961,4e-05,12.13769]
[1778592675816,41.95,80622.74,0.0,-0.07981,4e-05,12.1591]
[1778592675906,41.95,80621.72,0.0,-0.07985,4e-05,12.16404]
[1778592677416,41.95,80631.07,0.0,-0.07944,4e-05,12.11865]
[1778592678703,41.95,80632.66,0.0,-0.07937,4e-05,12.11073]
[1778592678802,41.95,80653.31,0.0,-0.07849,4e-05,12.0115]
[1778592679207,41.95,80653.31,0.0,-0.07849,4e-05,12.0115]
[1778592680192,41.95,80655.89,0.0,-0.07838,4e-05,11.99913]
[1778592685358,41.94,80664.69,0.0,-0.078,4e-05,11.95655]
[1778592686471,41.94,80665.01,0.0,-0.07799,4e-05,11.95499]
[1778592686936,41.94,80665.01,0.0,-0.07799,4e-05,11.95499]
[1778592688528,41.94,80668.89,0.0,-0.07782,4e-05,11.93643]
[1778592689081,41.94,80668.89,0.0,-0.07782,4e-05,11.93643]
[1778592689130,41.94,80667.85,0.0,-0.07787,4e-05,11.94143]
[1778592691301,41.95,80683.54,0.0,-0.07719,4e-05,11.8634]
[1778592697031,41.94,80682.46,0.0,-0.07723,4e-05,11.86834]
[1778592697124,41.94,80664.22,0.0,-0.078,4e-05,11.95536]
[1778592702383,41.94,80672.93,0.0,-0.07763,4e-05,11.91377]
[1778592707530,41.94,80682.26,0.0,-0.07724,4e-05,11.86935]
[1778592711049,41.94,80692.83,0.0,-0.07679,4e-05,11.81809]
[1778592711524,41.94,80694.91,0.0,-0.0767,4e-05,11.80797]
[1778592717024,41.94,80694.3,0.0,-0.07671,4e-05,11.80947]
[1778592719974,41.94,80694.42,0.0,-0.0767,4e-05,11.80846]
[1778592724090,41.94,80699.55,0.0,-0.07648,4e-05,11.78328]
[1778592724334,41.94,80699.04,0.0,-0.0765,4e-05,11.78553]
[1778592726013,41.94,80699.98,0.0,-0.07646,4e-05,11.78089]
[1778592726050,41.94,80703.38,0.0,-0.07632,4e-05,11.76458]
[1778592728022,41.94,80705.41,0.0,-0.07623,4e-05,11.75479]
[1778592728114,41.94,80705.41,0.0,-0.07623,4e-05,11.75479]
[1778592737166,41.94,80716.99,0.0,-0.07574,4e-05,11.69893]
[1778592737929,41.94,80716.99,0.0,-0.07574,4e-05,11.69893]
[1778592738031,41.94,80716.99,0.0,-0.07574,4e-05,11.69893]
[1778592738309,41.93,80717.26,0.0,-0.07573,4e-05,11.69755]
[1778592738840,41.93,80706.82,0.0,-0.07616,4e-05,11.74693]
[1778592739627,41.93,80706.82,0.0,-0.07616,4e-05,11.74693]
[1778592740351,41.93,80711.28,0.0,-0.07598,4e-05,11.7257]
[1778592740918,41.93,80711.28,0.0,-0.07598,4e-05,11.7257]
[1778592741013,41.93,80705.15,0.0,-0.07623,4e-05,11.75461]
[1778592741711,41.93,80705.15,0.0,-0.07623,4e-05,11.75461]
[1778592742415,41.93,80705.27,0.0,-0.07623,4e-05,11.75392]
[1778592742420,41.93,80705.27,0.0,-0.07623,4e-05,11.75392]
[1778592742663,41.93,80705.27,0.0,-0.07622,4e-05,11.75376]
[1778592748255,41.93,80699.28,0.0,-0.07647,4e-05,11.78137]
[1778592749061,41.93,80699.28,0.0,-0.07646,4e-05,11.78116]
[1778592751336,41.93,80699.86,0.0,-0.07644,4e-05,11.77787]
[1778592754226,41.93,80709.99,0.0,-0.07599,4e-05,11.72623]
[1778592754603,41.93,80714.55,0.0,-0.0758,4e-05,11.70453]
[1778592754729,41.93,80714.55,0.0,-0.0758,4e-05,11.70453]
[1778592754799,41.93,80721.29,0.0,-0.07552,4e-05,11.67257]
[1778592760795,41.93,80718.59,0.0,-0.07563,4e-05,11.68506]
[1778592762207,41.93,80718.59,0.0,-0.07563,4e-05,11.68506]
[1778592762294,41.93,80719.39,0.0,-0.0756,4e-05,11.68122]
[1778592762315,41.93,80719.39,0.0,-0.0756,4e-05,11.68122]
[1778592762410,41.93,80719.39,0.0,-0.0756,4e-05,11.68122]
[1778592762895,41.93,80719.39,0.0,-0.0756,4e-05,11.68122]
[1778592762946,41.93,80707.83,0.0,-0.07608,4e-05,11.73591]
[1778592763273,41.93,80707.83,0.0,-0.07608,4e-05,11.73591]
[1778592763816,41.93,80707.83,0.0,-0.07608,4e-05,11.73585]
[1778592764770,41.93,80707.83,0.0,-0.07608,4e-05,11.73585]
[1778592764870,41.93,80709.71,0.0,-0.076,4e-05,11.7268]
[1778592767307,41.93,80711.18,0.0,-0.07593,4e-05,11.71956]
[1778592767845,41.93,80710.7,0.0,-0.07595,4e-05,11.72172]
[1778592769491,41.93,80707.1,0.0,-0.0761,4e-05,11.73865]
[1778592769857,41.93,80707.66,0.0,-0.07608,4e-05,11.73584]
[1778592772254,41.93,80708.55,0.0,-0.07604,4e-05,11.73146]
[1778592774222,41.93,80708.98,0.0,-0.07602,4e-05,11.72911]
[1778592774894,41.93,80710.34,0.0,-0.07596,4e-05,11.72234]
[1778592776093,41.93,80710.34,0.0,-0.07596,4e-05,11.72234]
[1778592776194,41.93,80707.28,0.0,-0.07609,4e-05,11.7367]
[1778592778652,41.93,80707.59,0.0,-0.07607,4e-05,11.73488]
[1778592781361,41.92,80706.17,0.0,-0.07612,4e-05,11.74107]
[1778592783196,41.92,80712.24,0.0,-0.07587,4e-05,11.71211]
[1778592783409,41.92,80707.42,0.0,-0.07607,4e-05,11.73481]
[1778592783956,41.92,80707.42,0.0,-0.07607,4e-05,11.73466]
[1778592784530,41.92,80707.42,0.0,-0.07607,4e-05,11.73466]
[1778592785180,41.92,80707.42,0.0,-0.07607,4e-05,11.73466]
[1778592785226,41.92,80690.76,0.0,-0.07676,4e-05,11.81363]
[1778592788251,41.92,80662.17,0.0,-0.07796,4e-05,11.94962]
[1778592793712,41.92,80665.23,0.0,-0.07783,4e-05,11.93459]
[1778592793723,41.92,80665.23,0.0,-0.07783,4e-05,11.93459]
[1778592794034,41.92,80668.74,0.0,-0.07768,4e-05,11.91773]
[1778592799065,41.92,80660.25,0.0,-0.07803,4e-05,11.95756]
[1778592804100,41.92,80659.98,0.0,-0.07804,4e-05,11.9579]
[1778592808976,41.92,80651.79,0.0,-0.07838,4e-05,11.99653]
[1778592809247,41.92,80651.79,0.0,-0.07838,4e-05,11.99653]
[1778592811215,41.92,80640.88,0.0,-0.07884,4e-05,12.04862]
[1778592813700,41.92,80636.36,0.0,-0.07902,4e-05,12.06682]
[1778592813983,41.92,80636.36,0.0,-0.07902,4e-05,12.06682]
[1778592815598,41.92,80626.55,0.0,-0.07943,4e-05,12.1135]
[1778592816064,41.92,80626.55,0.0,-0.07943,4e-05,12.1135]
[1778592816115,41.92,80626.55,0.0,-0.07943,4e-05,12.1135]
[1778592816166,41.92,80626.55,0.0,-0.07943,4e-05,12.1135]
[1778592816196,41.92,80626.55,0.0,-0.07943,4e-05,12.1135]
[1778592816264,41.92,80620.83,0.0,-0.07968,4e-05,12.14108]
[1778592817126,41.92,80620.83,0.0,-0.07968,4e-05,12.14108]
[1778592817252,41.92,80619.98,0.0,-0.07972,4e-05,12.14517]
[1778592817661,41.92,80619.98,0.0,-0.07972,4e-05,12.14517]
[1778592818199,41.92,80619.98,0.0,-0.07972,4e-05,12.14515]
[1778592820408,41.91,80623.23,0.0,-0.07957,4e-05,12.12909]
[1778592821220,41.91,80625.95,0.0,-0.07945,4e-05,12.11562]
[1778592821615,41.91,80625.95,0.0,-0.07945,4e-05,12.11562]
[1778592823046,41.91,80624.36,0.0,-0.07952,4e-05,12.12296]
[1778592823266,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592823351,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592823916,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592823967,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592823973,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592824019,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592824142,41.91,80613.3,0.0,-0.07999,4e-05,12.17602]
[1778592824243,41.91,80615.22,0.0,-0.07991,4e-05,12.16634]
[1778592825149,41.91,80615.22,0.0,-0.07991,4e-05,12.16634]
[1778592825248,41.91,80615.22,0.0,-0.07991,4e-05,12.16634]
[1778592825897,41.91,80615.22,0.0,-0.07991,4e-05,12.16634]
[1778592825934,41.91,80615.22,0.0,-0.07991,4e-05,12.16634]
[1778592826255,41.91,80616.14,0.0,-0.07987,4e-05,12.16187]
[1778592826594,41.91,80616.14,0.0,-0.07987,4e-05,12.16187]
[1778592827248,41.91,80616.14,0.0,-0.07987,4e-05,12.16187]
[1778592828665,41.91,80618.35,0.0,-0.07977,4e-05,12.15084]
[1778592828721,41.91,80618.35,0.0,-0.07977,4e-05,12.15084]
[1778592829218,41.91,80618.35,0.0,-0.07977,4e-05,12.15084]
[1778592829314,41.91,80618.75,0.0,-0.07975,4e-05,12.14856]
[1778592829829,41.91,80618.75,0.0,-0.07975,4e-05,12.14856]
[1778592830283,41.91,80618.75,0.0,-0.07975,4e-05,12.14822]
[1778592830573,41.91,80618.75,0.0,-0.07975,4e-05,12.14822]
[1778592830578,41.91,80618.75,0.0,-0.07975,4e-05,12.14822]
[1778592831102,41.91,80618.75,0.0,-0.07975,4e-05,12.14822]
[1778592831911,41.91,80617.42,0.0,-0.0798,4e-05,12.1543]
[1778592831943,41.91,80617.42,0.0,-0.0798,4e-05,12.1543]
[1778592832423,41.91,80619.79,0.0,-0.07969,4e-05,12.14252]
[1778592832671,41.91,80619.79,0.0,-0.07969,4e-05,12.14252]
[1778592834331,41.91,80649.87,0.0,-0.0784,4e-05,11.99712]
[1778592839373,41.91,80658.22,0.0,-0.07804,4e-05,11.95691]
[1778592843336,41.91,80657.63,0.0,-0.07807,4e-05,11.95963]
[1778592845012,41.91,80663.49,0.0,-0.07782,4e-05,11.93143]
[1778592845092,41.91,80660.74,0.0,-0.07793,4e-05,11.94453]
[1778592850438,41.91,80651.78,0.0,-0.07831,4e-05,11.98697]
[1778592855644,41.91,80643.82,0.0,-0.07864,4e-05,12.02466]
[1778592859367,41.9,80644.56,0.0,-0.07861,4e-05,12.02046]
[1778592860155,41.9,80644.56,0.0,-0.07861,4e-05,12.02046]
[1778592865551,41.9,80653.53,0.0,-0.07822,4e-05,11.97647]
[1778592869149,41.9,80670.68,0.0,-0.07749,4e-05,11.8941]
[1778592869764,41.9,80670.68,0.0,-0.07749,4e-05,11.8941]
[1778592869935,41.9,80670.68,0.0,-0.07749,4e-05,11.8941]
[1778592870086,41.9,80670.68,0.0,-0.07749,4e-05,11.8941]
[1778592871553,41.9,80689.19,0.0,-0.07671,4e-05,11.80595]
[1778592871603,41.9,80689.19,0.0,-0.07671,4e-05,11.80595]
[1778592871750,41.9,80689.19,0.0,-0.07671,4e-05,11.80595]
[1778592871782,41.9,80689.19,0.0,-0.07671,4e-05,11.80595]
[1778592871888,41.9,80697.01,0.0,-0.07636,4e-05,11.76552]
[1778592878184,41.9,80694.53,0.0,-0.07648,4e-05,11.77864]
[1778592879935,41.9,80694.53,0.0,-0.07648,4e-05,11.77864]
[1778592880029,41.9,80694.9,0.0,-0.07646,4e-05,11.77648]
[1778592885691,41.9,80696.5,0.0,-0.07638,4e-05,11.76789]
[1778592887507,41.9,80697.16,0.0,-0.07635,4e-05,11.76456]
[1778592888813,41.9,80688.78,0.0,-0.0767,4e-05,11.80405]
[1778592888911,41.9,80688.18,0.0,-0.07672,4e-05,11.80665]
[1778592889438,41.9,80688.18,0.0,-0.07672,4e-05,11.80665]
[1778592889720,41.9,80688.18,0.0,-0.07672,4e-05,11.80665]
[1778592893463,41.9,80690.15,0.0,-0.07664,4e-05,11.79652]
[1778592893747,41.9,80690.69,0.0,-0.07661,4e-05,11.79371]
[1778592895488,41.9,80691.86,0.0,-0.07656,4e-05,11.78766]
[1778592895552,41.9,80691.86,0.0,-0.07656,4e-05,11.78766]
[1778592896227,41.9,80691.86,0.0,-0.07656,4e-05,11.78766]
[1778592896334,41.9,80684.07,0.0,-0.07688,4e-05,11.82452]
[1778592896896,41.9,80665.64,0.0,-0.07766,4e-05,11.91249]
[1778592898429,41.9,80665.45,0.0,-0.07767,4e-05,11.91343]
[1778592899870,41.9,80665.45,0.0,-0.07767,4e-05,11.91343]
[1778592901231,41.9,80650.95,0.0,-0.07831,4e-05,11.98621]
[1778592902586,41.9,80650.95,0.0,-0.07831,4e-05,11.98621]
[1778592903144,41.9,80646.79,0.0,-0.07849,4e-05,12.00653]
[1778592906667,41.9,80652.65,0.0,-0.07824,4e-05,11.97819]
[1778592910703,41.9,80637.43,0.0,-0.07889,4e-05,12.05141]
[1778592912685,41.9,80626.74,0.0,-0.07935,4e-05,12.10308]
[1778592912818,41.9,80626.74,0.0,-0.07935,4e-05,12.10308]
[1778592912899,41.9,80619.62,0.0,-0.07966,4e-05,12.13744]
[1778592914937,41.9,80614.21,0.0,-0.07989,4e-05,12.16353]
[1778592915047,41.9,80614.21,0.0,-0.07989,4e-05,12.16353]
[1778592915141,41.9,80611.61,0.0,-0.08001,4e-05,12.17594]
[1778592915861,41.9,80611.61,0.0,-0.08001,4e-05,12.17594]
[1778592915950,41.9,80611.61,0.0,-0.08001,4e-05,12.17594]
[1778592916653,41.9,80609.38,0.0,-0.0801,4e-05,12.18664]
[1778592916877,41.9,80609.38,0.0,-0.0801,4e-05,12.18664]
[1778592916927,41.9,80609.38,0.0,-0.0801,4e-05,12.18664]
[1778592918359,41.9,80616.17,0.0,-0.07981,4e-05,12.15373]
[1778592918624,41.9,80616.17,0.0,-0.07981,4e-05,12.15373]
[1778592918936,41.9,80616.17,0.0,-0.07981,4e-05,12.15373]
[1778592918944,41.9,80616.17,0.0,-0.07981,4e-05,12.15373]
[1778592919173,41.9,80616.17,0.0,-0.07981,4e-05,12.15373]
[1778592919254,41.9,80615.75,0.0,-0.07982,4e-05,12.15565]
[1778592924979,41.9,80619.15,0.0,-0.07968,4e-05,12.13917]
[1778592927515,41.9,80616.8,0.0,-0.07978,4e-05,12.1505]
[1778592932988,41.9,80627.92,0.0,-0.07927,4e-05,12.09212]
[1778592934606,41.9,80635.42,0.0,-0.07894,4e-05,12.05554]
[1778592937064,41.9,80619.01,0.0,-0.07964,4e-05,12.13384]
[1778592937707,41.9,80619.01,0.0,-0.07964,4e-05,12.13384]
[1778592944113,41.89,80617.07,0.0,-0.07971,4e-05,12.14125]
[1778592946932,41.89,80620.84,0.0,-0.07954,4e-05,12.12251]
[1778592947801,41.89,80611.05,0.0,-0.07996,4e-05,12.16951]
[1778592947819,41.89,80611.05,0.0,-0.07996,4e-05,12.16951]
[1778592948141,41.89,80611.05,0.0,-0.07996,4e-05,12.16917]
[1778592948473,41.89,80611.05,0.0,-0.07996,4e-05,12.16917]
[1778592948484,41.89,80611.05,0.0,-0.07996,4e-05,12.16917]
[1778592949233,41.89,80611.05,0.0,-0.07996,4e-05,12.16917]
[1778592949255,41.89,80605.89,0.0,-0.08018,4e-05,12.19376]
[1778592951907,41.89,80607.16,0.0,-0.08012,4e-05,12.18685]
[1778592951910,41.89,80607.16,0.0,-0.08012,4e-05,12.18685]
[1778592952169,41.89,80607.16,0.0,-0.08011,4e-05,12.18648]
[1778592957205,41.89,80609.69,0.0,-0.07999,4e-05,12.17241]
[1778592957986,41.89,80609.69,0.0,-0.07999,4e-05,12.17241]
[1778592958110,41.89,80609.69,0.0,-0.07999,4e-05,12.17241]
[1778592958397,41.89,80609.69,0.0,-0.07999,4e-05,12.17241]
[1778592958445,41.89,80616.97,0.0,-0.07967,4e-05,12.13688]
[1778592961336,41.88,80634.0,0.0,-0.07893,4e-05,12.05401]
[1778592967277,41.88,80622.51,0.0,-0.07941,4e-05,12.10817]
[1778592972313,41.88,80627.35,0.0,-0.07919,4e-05,12.08373]
[1778592977348,41.88,80630.81,0.0,-0.07904,4e-05,12.06603]
[1778592982383,41.88,80629.81,0.0,-0.07907,4e-05,12.06986]
[1778592986411,41.88,80648.05,0.0,-0.07829,4e-05,11.98161]
[1778592991453,41.88,80642.61,0.0,-0.0785,4e-05,12.00403]
[1778592996483,41.87,80635.77,0.0,-0.07878,4e-05,12.03615]
[1778592999776,41.87,80631.85,0.0,-0.07895,4e-05,12.05455]
[1778592999948,41.87,80631.85,0.0,-0.07895,4e-05,12.05455]
[1778593000516,41.87,80633.04,0.0,-0.0789,4e-05,12.04902]
[1778593001531,41.87,80615.38,0.0,-0.07966,4e-05,12.13423]
[1778593002890,41.87,80614.52,0.0,-0.07969,4e-05,12.13843]
[1778593003313,41.87,80614.52,0.0,-0.07969,4e-05,12.13843]
[1778593003872,41.87,80615.16,0.0,-0.07967,4e-05,12.13539]
[1778593006346,41.87,80612.32,0.0,-0.07979,4e-05,12.14914]
[1778593007495,41.87,80607.67,0.0,-0.07999,4e-05,12.1716]
[1778593007521,41.87,80607.67,0.0,-0.07999,4e-05,12.1716]
[1778593007601,41.87,80606.01,0.0,-0.08006,4e-05,12.17961]
[1778593007610,41.87,80606.01,0.0,-0.08006,4e-05,12.17961]
[1778593007620,41.87,80606.01,0.0,-0.08006,4e-05,12.17961]
[1778593008207,41.87,80601.45,0.0,-0.08026,4e-05,12.20162]
[1778593010730,41.87,80602.41,0.0,-0.08022,4e-05,12.19686]
[1778593011153,41.87,80602.41,0.0,-0.08022,4e-05,12.19686]
[1778593011499,41.87,80597.93,0.0,-0.08041,4e-05,12.21857]
[1778593011567,41.87,80597.93,0.0,-0.08041,4e-05,12.21857]
[1778593011610,41.87,80597.93,0.0,-0.08041,4e-05,12.21857]
[1778593013492,41.87,80597.93,0.0,-0.08041,4e-05,12.21857]
[1778593013499,41.87,80584.3,0.0,-0.08101,4e-05,12.28444]
[1778593013715,41.87,80584.3,0.0,-0.08101,4e-05,12.28444]
[1778593014006,41.87,80584.3,0.0,-0.08101,4e-05,12.28444]
[1778593014429,41.87,80584.3,0.0,-0.08101,4e-05,12.28444]
[1778593014520,41.87,80589.76,0.0,-0.08077,4e-05,12.25773]
[1778593014993,41.87,80589.76,0.0,-0.08077,4e-05,12.25773]
[1778593015038,41.87,80589.76,0.0,-0.08077,4e-05,12.25773]
[1778593015094,41.87,80613.27,0.0,-0.07974,4e-05,12.14339]
[1778593015643,41.87,80613.27,0.0,-0.07974,4e-05,12.14339]
[1778593016306,41.87,80613.27,0.0,-0.07974,4e-05,12.14339]
[1778593023909,41.87,80607.38,0.0,-0.07998,4e-05,12.16965]
[1778593023916,41.87,80607.38,0.0,-0.07998,4e-05,12.16965]
[1778593024537,41.87,80607.38,0.0,-0.07998,4e-05,12.16965]
[1778593024543,41.87,80610.92,0.0,-0.07982,4e-05,12.15217]
[1778593027737,41.86,80627.33,0.0,-0.0791,4e-05,12.07174]
[1778593032376,41.86,80616.32,0.0,-0.07957,4e-05,12.12433]
[1778593032477,41.86,80602.04,0.0,-0.08019,4e-05,12.19318]
[1778593033320,41.86,80602.04,0.0,-0.08019,4e-05,12.19318]
[1778593033417,41.86,80598.43,0.0,-0.08034,4e-05,12.21075]
[1778593034829,41.86,80595.2,0.0,-0.08049,4e-05,12.22638]
[1778593034930,41.86,80595.09,0.0,-0.08049,4e-05,12.22686]
[1778593036220,41.86,80595.09,0.0,-0.08049,4e-05,12.22686]
[1778593036404,41.86,80597.67,0.0,-0.08038,4e-05,12.21427]
[1778593037812,41.86,80599.9,0.0,-0.08028,4e-05,12.20338]
[1778593038283,41.86,80599.9,0.0,-0.08028,4e-05,12.20338]
[1778593038486,41.86,80600.78,0.0,-0.08024,4e-05,12.19905]
[1778593040311,41.86,80609.84,0.0,-0.07985,4e-05,12.15515]
[1778593040332,41.86,80609.84,0.0,-0.07985,4e-05,12.15515]
[1778593040389,41.86,80611.5,0.0,-0.07977,4e-05,12.14671]
[1778593040738,41.86,80611.5,0.0,-0.07977,4e-05,12.14671]
[1778593041349,41.86,80611.5,0.0,-0.07977,4e-05,12.14671]
[1778593044429,41.86,80613.56,0.0,-0.07967,4e-05,12.13574]
[1778593044493,41.86,80611.7,0.0,-0.07975,4e-05,12.14443]
[1778593049893,41.86,80602.41,0.0,-0.08014,4e-05,12.18747]
[1778593052621,41.85,80604.28,0.0,-0.08003,4e-05,12.17441]
[1778593052632,41.85,80604.28,0.0,-0.08003,4e-05,12.17441]
[1778593052918,41.85,80604.28,0.0,-0.08003,4e-05,12.17405]
[1778593053736,41.85,80604.28,0.0,-0.08003,4e-05,12.17405]
[1778593053803,41.85,80604.28,0.0,-0.08003,4e-05,12.17405]
[1778593053922,41.85,80603.76,0.0,-0.08005,4e-05,12.17622]
[1778593058777,41.85,80599.85,0.0,-0.08021,4e-05,12.19477]
[1778593058782,41.85,80599.85,0.0,-0.08021,4e-05,12.19477]
[1778593059545,41.85,80600.37,0.0,-0.08019,4e-05,12.19222]
[1778593060089,41.85,80600.37,0.0,-0.08019,4e-05,12.19222]
[1778593060136,41.85,80600.37,0.0,-0.08019,4e-05,12.19222]
[1778593060569,41.85,80600.37,0.0,-0.08019,4e-05,12.19222]
[1778593061031,41.85,80601.71,0.0,-0.08013,4e-05,12.18571]
[1778593061837,41.85,80603.51,0.0,-0.08005,4e-05,12.17697]
[1778593062526,41.85,80603.51,0.0,-0.08005,4e-05,12.17697]
[1778593062886,41.85,80603.51,0.0,-0.08005,4e-05,12.1766]
[1778593062985,41.85,80601.76,0.0,-0.08012,4e-05,12.18471]
[1778593067688,41.85,80610.13,0.0,-0.07975,4e-05,12.14279]
[1778593067979,41.85,80610.13,0.0,-0.07975,4e-05,12.14279]
[1778593069479,41.85,80631.71,0.0,-0.07881,4e-05,12.0381]
[1778593069721,41.85,80631.71,0.0,-0.07881,4e-05,12.0381]
[1778593070295,41.85,80631.71,0.0,-0.07881,4e-05,12.0381]
[1778593075862,41.85,80642.56,0.0,-0.07834,4e-05,11.98524]
[1778593080217,41.85,80625.56,0.0,-0.07907,4e-05,12.06671]
[1778593086158,41.84,80629.96,0.0,-0.07887,4e-05,12.04459]
[1778593091432,41.84,80629.02,0.0,-0.07891,4e-05,12.04852]
[1778593096477,41.84,80634.22,0.0,-0.07868,4e-05,12.02291]
[1778593102271,41.84,80643.71,0.0,-0.07827,4e-05,11.97682]
[1778593107305,41.84,80642.68,0.0,-0.07831,4e-05,11.98134]
[1778593112340,41.84,80643.64,0.0,-0.07825,4e-05,11.97306]
[1778593117379,41.84,80648.97,0.0,-0.07802,4e-05,11.94721]
[1778593118135,41.84,80648.97,0.0,-0.07802,4e-05,11.94721]
[1778593119271,41.84,80652.08,0.0,-0.07788,4e-05,11.93226]
[1778593124425,41.84,80658.73,0.0,-0.0776,4e-05,11.90022]
[1778593129460,41.84,80653.51,0.0,-0.07782,4e-05,11.9252]
[1778593130622,41.84,80653.51,0.0,-0.07782,4e-05,11.9252]
[1778593131945,41.84,80655.98,0.0,-0.07772,4e-05,11.91331]
[1778593132672,41.84,80656.81,0.0,-0.07768,4e-05,11.90932]
[1778593135082,41.84,80671.16,0.0,-0.07707,4e-05,11.84069]
[1778593136782,41.84,80668.62,0.0,-0.07718,4e-05,11.853]
[1778593137522,41.84,80668.96,0.0,-0.07717,4e-05,11.85145]
[1778593138833,41.84,80666.26,0.0,-0.07728,4e-05,11.86443]
[1778593139103,41.84,80666.26,0.0,-0.07728,4e-05,11.86443]
[1778593139110,41.84,80666.26,0.0,-0.07728,4e-05,11.86443]
[1778593139536,41.84,80666.73,0.0,-0.07726,4e-05,11.86224]
[1778593144574,41.84,80670.69,0.0,-0.0771,4e-05,11.84365]
[1778593145877,41.84,80672.5,0.0,-0.07702,4e-05,11.83509]
[1778593147039,41.84,80670.05,0.0,-0.07713,4e-05,11.84689]
[1778593147607,41.84,80670.05,0.0,-0.07713,4e-05,11.84689]
[1778593147648,41.84,80670.05,0.0,-0.07713,4e-05,11.84689]
[1778593147691,41.84,80673.07,0.0,-0.077,4e-05,11.83255]
[1778593148634,41.84,80686.94,0.0,-0.07642,4e-05,11.76653]
[1778593149641,41.84,80704.41,0.0,-0.07569,4e-05,11.68332]
[1778593154675,41.84,80699.32,0.0,-0.0759,4e-05,11.70704]
[1778593159711,41.84,80696.19,0.0,-0.07602,4e-05,11.7213]
[1778593161492,41.84,80696.97,0.0,-0.07599,4e-05,11.71747]
[1778593165683,41.84,80713.83,0.0,-0.07529,4e-05,11.63708]
[1778593171796,41.83,80715.81,0.0,-0.07517,4e-05,11.62281]
[1778593175923,41.83,80720.21,0.0,-0.07498,4e-05,11.60062]
[1778593181396,41.83,80721.05,0.0,-0.07493,4e-05,11.59509]
[1778593185715,41.83,80740.09,0.0,-0.07413,4e-05,11.50381]
[1778593185897,41.83,80740.09,0.0,-0.07413,4e-05,11.50381]
[1778593185925,41.83,80757.14,0.0,-0.07344,4e-05,11.42345]
[1778593187713,41.83,80782.45,0.0,-0.07241,4e-05,11.30491]
[1778593188475,41.83,80782.45,0.0,-0.07241,4e-05,11.30491]
[1778593191000,41.83,80782.47,0.0,-0.07241,4e-05,11.30491]
[1778593193694,41.83,80781.06,0.0,-0.07247,4e-05,11.31163]
[1778593195713,41.83,80774.79,0.0,-0.07273,4e-05,11.341]
[1778593196066,41.83,80771.39,0.0,-0.07286,4e-05,11.35697]
[1778593200502,41.83,80777.55,0.0,-0.07262,4e-05,11.32826]
[1778593201186,41.83,80780.47,0.0,-0.0725,4e-05,11.31466]
[1778593201249,41.83,80780.47,0.0,-0.0725,4e-05,11.31466]
[1778593203591,41.83,80793.3,0.0,-0.07198,4e-05,11.25498]
[1778593205720,41.83,80803.3,0.0,-0.07159,4e-05,11.20888]
[1778593209072,41.83,80781.39,0.0,-0.07247,4e-05,11.31178]
[1778593214107,41.83,80772.61,0.0,-0.07283,4e-05,11.35334]
[1778593214982,41.83,80772.61,0.0,-0.07283,4e-05,11.35334]
[1778593214991,41.83,80772.61,0.0,-0.07283,4e-05,11.35334]
[1778593215114,41.83,80774.76,0.0,-0.07274,4e-05,11.34335]
[1778593216028,41.83,80774.76,0.0,-0.07274,4e-05,11.34335]
[1778593216856,41.83,80765.51,0.0,-0.07312,4e-05,11.38668]
[1778593217128,41.83,80765.51,0.0,-0.07312,4e-05,11.38674]
[1778593220540,41.83,80774.6,0.0,-0.07275,4e-05,11.34421]
[1778593220579,41.83,80774.6,0.0,-0.07275,4e-05,11.34421]
[1778593220640,41.83,80771.7,0.0,-0.07287,4e-05,11.35775]
[1778593221881,41.83,80775.14,0.0,-0.07273,4e-05,11.34173]
[1778593222163,41.83,80775.14,0.0,-0.07273,4e-05,11.34177]
[1778593222819,41.83,80775.14,0.0,-0.07273,4e-05,11.34177]
[1778593223171,41.83,80776.9,0.0,-0.07266,4e-05,11.33362]
[1778593226036,41.83,80775.68,0.0,-0.07271,4e-05,11.33948]
[1778593226192,41.83,80775.68,0.0,-0.07271,4e-05,11.33959]
[1778593228049,41.83,80770.18,0.0,-0.07293,4e-05,11.36537]
[1778593228206,41.83,80774.28,0.0,-0.07277,4e-05,11.34624]
[1778593232012,41.83,80778.43,0.0,-0.07259,4e-05,11.32394]
[1778593233428,41.83,80780.72,0.0,-0.0725,4e-05,11.31336]
[1778593233648,41.83,80780.72,0.0,-0.0725,4e-05,11.31336]
[1778593233700,41.83,80796.44,0.0,-0.07187,4e-05,11.24027]
[1778593234366,41.83,80818.63,0.0,-0.07099,4e-05,11.13735]
[1778593235419,41.83,80818.63,0.0,-0.07099,4e-05,11.13735]
[1778593235475,41.83,80822.05,0.0,-0.07085,4e-05,11.12154]
[1778593236135,41.83,80822.05,0.0,-0.07085,4e-05,11.12154]
[1778593236274,41.83,80822.05,0.0,-0.07085,4e-05,11.12183]
[1778593241507,41.84,80824.99,0.0,-0.07075,4e-05,11.11015]
[1778593242423,41.84,80817.17,0.0,-0.07106,4e-05,11.1467]
[1778593242524,41.84,80800.36,0.0,-0.07174,4e-05,11.22504]
[1778593247796,41.84,80796.13,0.0,-0.07191,4e-05,11.24564]
[1778593253082,41.84,80804.51,0.0,-0.07159,4e-05,11.20798]
[1778593258445,41.84,80794.29,0.0,-0.07201,4e-05,11.2566]
[1778593261527,41.84,80787.87,0.0,-0.07227,4e-05,11.28696]
[1778593261534,41.84,80785.35,0.0,-0.07237,4e-05,11.2987]
[1778593262982,41.85,80785.35,0.0,-0.07237,4e-05,11.29886]
[1778593263481,41.85,80786.96,0.0,-0.07231,4e-05,11.29149]
[1778593268516,41.85,80803.63,0.0,-0.07165,4e-05,11.21485]
[1778593273552,41.85,80799.13,0.0,-0.07184,4e-05,11.23685]
[1778593275391,41.85,80797.29,0.0,-0.07191,4e-05,11.24575]
[1778593279105,41.85,80793.42,0.0,-0.07207,4e-05,11.26454]
[1778593279600,41.85,80791.99,0.0,-0.07213,4e-05,11.27119]
[1778593282722,41.85,80774.15,0.0,-0.07285,4e-05,11.35486]
[1778593285502,41.85,80773.06,0.0,-0.0729,4e-05,11.36005]
[1778593285642,41.85,80775.1,0.0,-0.07281,4e-05,11.35052]
[1778593286793,41.85,80775.1,0.0,-0.07281,4e-05,11.35052]
[1778593287206,41.85,80783.63,0.0,-0.07247,4e-05,11.31088]
[1778593287653,41.85,80789.81,0.0,-0.07222,4e-05,11.28218]
[1778593290919,41.85,80789.66,0.0,-0.07223,4e-05,11.28316]
[1778593291683,41.85,80790.1,0.0,-0.0722,4e-05,11.27792]
[1778593296718,41.85,80789.86,0.0,-0.07221,4e-05,11.27946]
[1778593301752,41.86,80797.34,0.0,-0.07192,4e-05,11.24535]
[1778593306788,41.86,80784.43,0.0,-0.07244,4e-05,11.30593]
[1778593310816,41.86,80801.84,0.0,-0.07174,4e-05,11.22533]
[1778593313348,41.86,80809.66,0.0,-0.07144,4e-05,11.18951]
[1778593317866,41.86,80789.97,0.0,-0.07223,4e-05,11.28166]
[1778593322903,41.86,80784.55,0.0,-0.07245,4e-05,11.30718]
[1778593327936,41.86,80790.06,0.0,-0.07223,4e-05,11.28205]
[1778593329220,41.86,80790.06,0.0,-0.07223,4e-05,11.28205]
[1778593329693,41.86,80776.98,0.0,-0.07276,4e-05,11.34313]
[1778593331169,41.86,80756.93,0.0,-0.07357,4e-05,11.43689]
[1778593336976,41.86,80747.55,0.0,-0.07394,4e-05,11.48009]
[1778593342091,41.86,80738.45,0.0,-0.07431,4e-05,11.52177]
[1778593344317,41.86,80737.89,0.0,-0.07433,4e-05,11.52394]
[1778593344412,41.86,80737.78,0.0,-0.07433,4e-05,11.52422]
[1778593344928,41.86,80737.78,0.0,-0.07433,4e-05,11.52422]
[1778593345591,41.86,80737.78,0.0,-0.07433,4e-05,11.52422]
[1778593345678,41.85,80740.55,0.0,-0.07421,4e-05,11.51072]
[1778593351623,41.85,80737.5,0.0,-0.07431,4e-05,11.52063]
[1778593357061,41.85,80729.47,0.0,-0.07463,4e-05,11.55752]
[1778593358709,41.85,80726.06,0.0,-0.07476,4e-05,11.57302]
[1778593358795,41.85,80723.42,0.0,-0.07487,4e-05,11.58517]
[1778593364773,41.85,80725.85,0.0,-0.07476,4e-05,11.57238]
[1778593367332,41.85,80727.19,0.0,-0.0747,4e-05,11.56513]
[1778593368975,41.84,80731.42,0.0,-0.07452,4e-05,11.54458]
[1778593369227,41.84,80734.31,0.0,-0.0744,4e-05,11.53069]
[1778593371247,41.84,80734.05,0.0,-0.0744,4e-05,11.53166]
[1778593371766,41.84,80735.08,0.0,-0.07436,4e-05,11.52631]
[1778593373729,41.84,80735.08,0.0,-0.07436,4e-05,11.52631]
[1778593375117,41.84,80738.23,0.0,-0.07422,4e-05,11.51099]
[1778593375638,41.84,80738.23,0.0,-0.07422,4e-05,11.51099]
[1778593376933,41.84,80741.15,0.0,-0.0741,4e-05,11.49681]
[1778593381475,41.84,80753.87,0.0,-0.07358,4e-05,11.43628]
[1778593386932,41.84,80758.01,0.0,-0.0734,4e-05,11.41636]
[1778593389497,41.84,80756.59,0.0,-0.07346,4e-05,11.42268]
[1778593390209,41.84,80761.24,0.0,-0.07327,4e-05,11.40089]
[1778593391096,41.84,80761.24,0.0,-0.07327,4e-05,11.40081]
[1778593391907,41.84,80775.33,0.0,-0.0727,4e-05,11.33477]
[1778593396216,41.84,80778.32,0.0,-0.07258,4e-05,11.32087]
[1778593401459,41.84,80786.5,0.0,-0.07225,4e-05,11.28324]
[1778593406493,41.84,80786.27,0.0,-0.07227,4e-05,11.28485]
[1778593411528,41.84,80783.64,0.0,-0.07236,4e-05,11.29448]
[1778593416477,41.84,80778.36,0.0,-0.07258,4e-05,11.31954]
[1778593420954,41.84,80774.07,0.0,-0.07275,4e-05,11.33982]
[1778593421283,41.84,80772.52,0.0,-0.07282,4e-05,11.34723]
[1778593421601,41.84,80772.52,0.0,-0.07282,4e-05,11.34723]
[1778593424657,41.84,80764.73,0.0,-0.07313,4e-05,11.38376]
[1778593424723,41.84,80759.58,0.0,-0.07334,4e-05,11.40789]
[1778593427063,41.84,80759.69,0.0,-0.07334,4e-05,11.40737]
[1778593427796,41.84,80759.69,0.0,-0.07334,4e-05,11.40737]
[1778593430661,41.84,80774.0,0.0,-0.07276,4e-05,11.34042]
[1778593435696,41.84,80775.74,0.0,-0.07269,4e-05,11.33277]
[1778593436848,41.84,80775.74,0.0,-0.07269,4e-05,11.33277]
[1778593443017,41.84,80783.48,0.0,-0.07238,4e-05,11.29725]
[1778593449294,41.85,80791.03,0.0,-0.07209,4e-05,11.26294]
[1778593449493,41.85,80791.03,0.0,-0.07209,4e-05,11.26294]
[1778593449631,41.85,80791.03,0.0,-0.07209,4e-05,11.26294]
[1778593452817,41.85,80808.27,0.0,-0.07141,4e-05,11.18378]
[1778593456393,41.85,80806.95,0.0,-0.07147,4e-05,11.19068]
[1778593457952,41.85,80823.46,0.0,-0.07082,4e-05,11.1149]
[1778593459787,41.85,80823.46,0.0,-0.07082,4e-05,11.11528]
[1778593460471,41.85,80818.5,0.0,-0.07102,4e-05,11.13855]
[1778593465908,41.85,80820.76,0.0,-0.07095,4e-05,11.13029]
[1778593467367,41.86,80818.89,0.0,-0.07103,4e-05,11.13929]
[1778593472639,41.86,80817.46,0.0,-0.07108,4e-05,11.14437]
[1778593472961,41.86,80817.46,0.0,-0.07108,4e-05,11.14437]
[1778593473188,41.86,80816.69,0.0,-0.07111,4e-05,11.14827]
[1778593474969,41.86,80788.15,0.0,-0.07225,4e-05,11.28117]
[1778593480013,41.86,80781.03,0.0,-0.07254,4e-05,11.31479]
[1778593484014,41.86,80779.65,0.0,-0.0726,4e-05,11.32145]
[1778593488128,41.86,80772.53,0.0,-0.07289,4e-05,11.35505]
[1778593490365,41.86,80770.74,0.0,-0.07296,4e-05,11.36341]
[1778593490843,41.86,80770.87,0.0,-0.07296,4e-05,11.36279]
[1778593492638,41.86,80748.2,0.0,-0.07388,4e-05,11.46898]
[1778593494186,41.86,80752.05,0.0,-0.07372,4e-05,11.45079]
[1778593494208,41.86,80752.05,0.0,-0.07372,4e-05,11.45079]
[1778593494365,41.86,80754.76,0.0,-0.07361,4e-05,11.43798]
[1778593498464,41.86,80765.34,0.0,-0.07318,4e-05,11.38832]
[1778593502794,41.86,80776.36,0.0,-0.07273,4e-05,11.33678]
[1778593503359,41.86,80778.93,0.0,-0.07263,4e-05,11.32487]
[1778593505060,41.86,80800.77,0.0,-0.07176,4e-05,11.22349]
[1778593507638,41.86,80805.76,0.0,-0.07156,4e-05,11.20056]
[1778593508208,41.86,80806.34,0.0,-0.07154,4e-05,11.19835]
[1778593509440,41.86,80817.12,0.0,-0.07111,4e-05,11.14841]
[1778593510090,41.86,80817.12,0.0,-0.07111,4e-05,11.14841]
[1778593510100,41.86,80818.63,0.0,-0.07105,4e-05,11.14158]
[1778593510219,41.86,80818.63,0.0,-0.07106,4e-05,11.14174]
[1778593515290,41.86,80815.16,0.0,-0.07119,4e-05,11.15741]
[1778593520193,41.86,80821.37,0.0,-0.07094,4e-05,11.12777]
[1778593520660,41.86,80821.37,0.0,-0.07094,4e-05,11.12777]
[1778593520753,41.86,80831.42,0.0,-0.07054,4e-05,11.08097]
[1778593521849,41.86,80831.42,0.0,-0.07054,4e-05,11.08097]
[1778593521910,41.86,80840.93,0.0,-0.07017,4e-05,11.03732]
[1778593522640,41.86,80840.93,0.0,-0.07017,4e-05,11.03732]
[1778593522647,41.86,80840.93,0.0,-0.07017,4e-05,11.03732]
[1778593522850,41.86,80833.24,0.0,-0.07047,4e-05,11.07288]
[1778593523216,41.86,80833.24,0.0,-0.07047,4e-05,11.07288]
[1778593523313,41.86,80833.24,0.0,-0.07047,4e-05,11.07288]
[1778593525198,41.86,80832.39,0.0,-0.0705,4e-05,11.07689]
[1778593525837,41.86,80832.39,0.0,-0.0705,4e-05,11.07689]
[1778593526743,41.86,80832.96,0.0,-0.07048,4e-05,11.07443]
[1778593526750,41.86,80832.91,0.0,-0.07048,4e-05,11.07466]
[1778593530659,41.86,80850.66,0.0,-0.06978,4e-05,10.99188]
[1778593534816,41.86,80853.55,0.0,-0.06964,4e-05,10.97484]
[1778593534958,41.86,80853.55,0.0,-0.06964,4e-05,10.97484]
[1778593537475,41.86,80872.36,0.0,-0.06891,4e-05,10.88849]
[1778593542910,41.86,80868.65,0.0,-0.06905,4e-05,10.9053]
[1778593542984,41.86,80868.65,0.0,-0.06905,4e-05,10.9053]
[1778593544529,41.86,80873.03,0.0,-0.06889,4e-05,10.88527]
[1778593544536,41.86,80873.03,0.0,-0.06889,4e-05,10.88527]
[1778593545274,41.86,80879.21,0.0,-0.06865,4e-05,10.85707]
[1778593545659,41.86,80879.21,0.0,-0.06865,4e-05,10.85707]
[1778593545890,41.86,80879.5,0.0,-0.06864,4e-05,10.85587]
[1778593551986,41.86,80876.01,0.0,-0.06877,4e-05,10.87198]
[1778593552130,41.86,80876.01,0.0,-0.06877,4e-05,10.87198]
[1778593552306,41.86,80872.98,0.0,-0.06889,4e-05,10.88586]
[1778593553061,41.86,80863.25,0.0,-0.06927,4e-05,10.93035]
[1778593553769,41.86,80863.25,0.0,-0.06927,4e-05,10.93035]
[1778593553821,41.86,80863.25,0.0,-0.06927,4e-05,10.93035]
[1778593553870,41.86,80853.55,0.0,-0.06964,4e-05,10.97481]
[1778593555064,41.86,80853.55,0.0,-0.06964,4e-05,10.97481]
[1778593556030,41.86,80848.24,0.0,-0.06985,4e-05,10.9988]
[1778593556905,41.86,80848.24,0.0,-0.06985,4e-05,10.9988]
[1778593557002,41.86,80849.61,0.0,-0.06979,4e-05,10.99234]
[1778593560888,41.86,80850.21,0.0,-0.06977,4e-05,10.98927]
[1778593563814,41.86,80867.89,0.0,-0.06908,4e-05,10.90787]
[1778593569498,41.86,80867.6,0.0,-0.06909,4e-05,10.9091]
[1778593575476,41.86,80869.62,0.0,-0.06901,4e-05,10.90004]
[1778593578479,41.86,80860.07,0.0,-0.06938,4e-05,10.94369]
[1778593578919,41.86,80806.55,0.0,-0.07148,4e-05,11.19032]
[1778593580068,41.86,80806.55,0.0,-0.07148,4e-05,11.19032]
[1778593580131,41.86,80777.52,0.0,-0.07264,4e-05,11.3253]
[1778593580271,41.86,80777.52,0.0,-0.07264,4e-05,11.3253]
[1778593580533,41.86,80777.52,0.0,-0.07264,4e-05,11.3253]
[1778593581028,41.85,80762.52,0.0,-0.07324,4e-05,11.39471]
[1778593581228,41.85,80762.52,0.0,-0.07324,4e-05,11.39471]
[1778593581377,41.85,80762.52,0.0,-0.07324,4e-05,11.39471]
[1778593581689,41.85,80762.52,0.0,-0.07324,4e-05,11.39471]
[1778593581738,41.85,80762.52,0.0,-0.07324,4e-05,11.3949]
[1778593582742,41.85,80748.31,0.0,-0.07382,4e-05,11.46148]
[1778593584458,41.85,80749.72,0.0,-0.07376,4e-05,11.45486]
[1778593584757,41.85,80764.55,0.0,-0.07316,4e-05,11.3853]
[1778593586030,41.85,80764.55,0.0,-0.07316,4e-05,11.3853]
[1778593586100,41.85,80780.33,0.0,-0.07252,4e-05,11.31123]
[1778593587123,41.85,80780.33,0.0,-0.07252,4e-05,11.31123]
[1778593587173,41.85,80763.19,0.0,-0.07321,4e-05,11.39114]
[1778593589597,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589635,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589699,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589701,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589738,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589804,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589840,41.85,80768.62,0.0,-0.07299,4e-05,11.3651]
[1778593589902,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590203,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590246,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590267,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590302,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590371,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590394,41.85,80777.16,0.0,-0.07264,4e-05,11.32487]
[1778593590799,41.85,80777.16,0.0,-0.07264,4e-05,11.32455]
[1778593592870,41.85,80773.84,0.0,-0.07275,4e-05,11.33656]
[1778593593009,41.85,80773.84,0.0,-0.07275,4e-05,11.33656]
[1778593593053,41.85,80778.24,0.0,-0.07257,4e-05,11.3157]
[1778593595018,41.85,80778.24,0.0,-0.07257,4e-05,11.31537]
[1778593595097,41.85,80778.24,0.0,-0.07257,4e-05,11.31537]
[1778593595148,41.85,80787.7,0.0,-0.07219,4e-05,11.27099]
[1778593596623,41.85,80787.7,0.0,-0.07218,4e-05,11.27075]
[1778593596760,41.85,80787.7,0.0,-0.07218,4e-05,11.27075]
[1778593597051,41.85,80787.7,0.0,-0.07218,4e-05,11.27075]
[1778593597134,41.85,80795.67,0.0,-0.07186,4e-05,11.23346]
[1778593599009,41.85,80795.67,0.0,-0.07186,4e-05,11.23324]
[1778593599021,41.85,80795.67,0.0,-0.07186,4e-05,11.23324]
[1778593599098,41.85,80795.67,0.0,-0.07186,4e-05,11.23324]
[1778593599154,41.85,80810.06,0.0,-0.07129,4e-05,11.1663]
[1778593603179,41.85,80811.72,0.0,-0.07121,4e-05,11.15757]
[1778593603893,41.84,80816.19,0.0,-0.07103,4e-05,11.13639]
[1778593605522,41.84,80816.72,0.0,-0.07101,4e-05,11.13351]
[1778593605696,41.84,80816.72,0.0,-0.07101,4e-05,11.13351]
[1778593605814,41.84,80816.72,0.0,-0.07101,4e-05,11.13351]
[1778593608643,41.84,80829.02,0.0,-0.07051,4e-05,11.07551]
[1778593613417,41.84,80836.94,0.0,-0.07019,4e-05,11.03745]
[1778593617515,41.84,80836.75,0.0,-0.07019,4e-05,11.03724]
[1778593623029,41.83,80836.85,0.0,-0.07017,4e-05,11.03515]
[1778593624960,41.83,80832.44,0.0,-0.07034,4e-05,11.05519]
[1778593625168,41.83,80832.44,0.0,-0.07034,4e-05,11.05519]
[1778593626048,41.83,80827.93,0.0,-0.07051,4e-05,11.07537]
[1778593627217,41.83,80827.93,0.0,-0.07051,4e-05,11.07537]
[1778593627798,41.83,80825.67,0.0,-0.0706,4e-05,11.08545]
[1778593628062,41.83,80825.13,0.0,-0.07062,4e-05,11.08757]
[1778593629842,41.83,80824.51,0.0,-0.07064,4e-05,11.09007]
[1778593630076,41.83,80824.58,0.0,-0.07063,4e-05,11.08937]
[1778593635112,41.83,80816.24,0.0,-0.07094,4e-05,11.12598]
[1778593640148,41.82,80820.26,0.0,-0.07077,4e-05,11.10542]
[1778593644226,41.82,80789.73,0.0,-0.07197,4e-05,11.24542]
[1778593650033,41.82,80778.14,0.0,-0.07243,4e-05,11.29841]
[1778593650732,41.82,80777.37,0.0,-0.07245,4e-05,11.3017]
[1778593651234,41.82,80762.11,0.0,-0.07305,4e-05,11.36994]
[1778593653247,41.82,80746.89,0.0,-0.07367,4e-05,11.44124]
[1778593658248,41.82,80749.7,0.0,-0.07355,4e-05,11.42756]
[1778593658461,41.82,80749.7,0.0,-0.07355,4e-05,11.42756]
[1778593658988,41.82,80751.58,0.0,-0.07348,4e-05,11.41867]
[1778593659904,41.82,80751.58,0.0,-0.07348,4e-05,11.41867]
[1778593660469,41.82,80751.98,0.0,-0.07346,4e-05,11.41675]
[1778593660987,41.82,80751.98,0.0,-0.07346,4e-05,11.41675]
[1778593661075,41.82,80746.72,0.0,-0.07367,4e-05,11.44139]
[1778593662507,41.82,80746.72,0.0,-0.07367,4e-05,11.44139]
[1778593663105,41.82,80746.72,0.0,-0.07367,4e-05,11.44139]
[1778593672384,41.82,80756.7,0.0,-0.07326,4e-05,11.394]
[1778593676131,41.82,80753.81,0.0,-0.07338,4e-05,11.40743]
[1778593676212,41.82,80738.52,0.0,-0.074,4e-05,11.47919]
[1778593677079,41.82,80738.52,0.0,-0.074,4e-05,11.47919]
[1778593677148,41.82,80709.61,0.0,-0.07519,4e-05,11.61557]
[1778593681184,41.82,80701.57,0.0,-0.07554,4e-05,11.65566]
[1778593686643,41.82,80712.51,0.0,-0.07508,4e-05,11.60349]
[1778593689420,41.82,80719.97,0.0,-0.07477,4e-05,11.56713]
[1778593689558,41.82,80711.72,0.0,-0.0751,4e-05,11.60555]
[1778593694592,41.81,80719.23,0.0,-0.07478,4e-05,11.56829]
[1778593700235,41.81,80712.49,0.0,-0.07505,4e-05,11.59893]
[1778593708474,41.8,80695.06,0.0,-0.07574,4e-05,11.67824]
[1778593715740,41.8,80688.99,0.0,-0.07594,4e-05,11.70013]
[1778593720775,41.79,80685.43,0.0,-0.07607,4e-05,11.71474]
[1778593724293,41.79,80702.9,0.0,-0.07533,4e-05,11.63042]
[1778593729819,41.79,80712.26,0.0,-0.07493,4e-05,11.58442]
[1778593735883,41.78,80700.35,0.0,-0.07541,4e-05,11.63858]
[1778593740918,41.78,80695.42,0.0,-0.07559,4e-05,11.66002]
[1778593745953,41.78,80695.77,0.0,-0.07556,4e-05,11.65633]
[1778593750997,41.77,80697.56,0.0,-0.07547,4e-05,11.64582]
[1778593756023,41.77,80708.28,0.0,-0.07501,4e-05,11.59319]
[1778593761060,41.77,80717.33,0.0,-0.07463,4e-05,11.54902]
[1778593766095,41.77,80714.76,0.0,-0.07472,4e-05,11.55998]
[1778593771131,41.76,80720.85,0.0,-0.07444,4e-05,11.52655]
[1778593776165,41.76,80712.69,0.0,-0.07477,4e-05,11.56381]
[1778593778574,41.76,80717.29,0.0,-0.07457,4e-05,11.54151]
[1778593779113,41.76,80717.29,0.0,-0.07457,4e-05,11.54151]
[1778593779214,41.76,80737.77,0.0,-0.07373,4e-05,11.44469]
[1778593779926,41.76,80737.77,0.0,-0.07373,4e-05,11.44469]
[1778593780194,41.76,80737.77,0.0,-0.07373,4e-05,11.44453]
[1778593780575,41.76,80737.77,0.0,-0.07373,4e-05,11.44453]
[1778593780584,41.76,80737.77,0.0,-0.07373,4e-05,11.44453]
[1778593781214,41.76,80737.77,0.0,-0.07373,4e-05,11.44453]
[1778593781315,41.76,80736.88,0.0,-0.07376,4e-05,11.44863]
[1778593782803,41.76,80736.88,0.0,-0.07376,4e-05,11.44853]
[1778593783215,41.76,80736.08,0.0,-0.07379,4e-05,11.4522]
[1778593784690,41.76,80736.33,0.0,-0.07378,4e-05,11.45093]
[1778593785229,41.76,80735.13,0.0,-0.07383,4e-05,11.45649]
[1778593787520,41.76,80732.56,0.0,-0.07393,4e-05,11.4684]
[1778593788090,41.76,80732.56,0.0,-0.07393,4e-05,11.4684]
[1778593793285,41.76,80749.06,0.0,-0.07325,4e-05,11.38993]
[1778593794908,41.76,80749.54,0.0,-0.07323,4e-05,11.38729]
[1778593795558,41.76,80745.31,0.0,-0.0734,4e-05,11.40717]
[1778593801350,41.75,80739.4,0.0,-0.07364,4e-05,11.4345]
[1778593801816,41.75,80739.4,0.0,-0.07364,4e-05,11.4345]
[1778593802357,41.75,80736.92,0.0,-0.07374,4e-05,11.44617]
[1778593803111,41.75,80736.92,0.0,-0.07374,4e-05,11.44617]
[1778593803363,41.75,80735.0,0.0,-0.07382,4e-05,11.45516]
[1778593803750,41.75,80735.0,0.0,-0.07382,4e-05,11.45516]
[1778593804219,41.75,80735.0,0.0,-0.07382,4e-05,11.45516]
[1778593806240,41.75,80735.83,0.0,-0.07379,4e-05,11.45114]
[1778593806383,41.75,80733.87,0.0,-0.07386,4e-05,11.46031]
[1778593808025,41.75,80730.07,0.0,-0.07402,4e-05,11.47815]
[1778593808397,41.75,80729.93,0.0,-0.07402,4e-05,11.47872]
[1778593810411,41.75,80744.57,0.0,-0.07343,4e-05,11.4097]
[1778593812045,41.75,80745.22,0.0,-0.0734,4e-05,11.40624]
[1778593812090,41.75,80745.22,0.0,-0.0734,4e-05,11.40624]
[1778593814977,41.75,80760.66,0.0,-0.07276,4e-05,11.33238]
[1778593820481,41.75,80763.91,0.0,-0.07262,4e-05,11.31705]
[1778593825516,41.75,80763.55,0.0,-0.07263,4e-05,11.31743]
[1778593830553,41.75,80764.38,0.0,-0.07258,4e-05,11.31224]
[1778593835586,41.74,80756.68,0.0,-0.07287,4e-05,11.34378]
[1778593840621,41.74,80758.72,0.0,-0.07277,4e-05,11.33268]
[1778593843024,41.74,80752.89,0.0,-0.073,4e-05,11.3597]
[1778593843763,41.74,80748.32,0.0,-0.07319,4e-05,11.38087]
[1778593843969,41.74,80743.74,0.0,-0.07337,4e-05,11.40243]
[1778593849577,41.74,80733.36,0.0,-0.0738,4e-05,11.45123]
[1778593851290,41.74,80722.64,0.0,-0.07424,4e-05,11.50166]
[1778593851361,41.74,80712.11,0.0,-0.07467,4e-05,11.55118]
[1778593852714,41.74,80698.1,0.0,-0.07525,4e-05,11.61733]
[1778593854171,41.74,80698.1,0.0,-0.07525,4e-05,11.61733]
[1778593854177,41.74,80698.1,0.0,-0.07525,4e-05,11.61733]
[1778593854272,41.74,80696.54,0.0,-0.07531,4e-05,11.62441]
[1778593854911,41.74,80696.54,0.0,-0.07531,4e-05,11.62441]
[1778593855781,41.74,80698.3,0.0,-0.07523,4e-05,11.61573]
[1778593856176,41.74,80698.3,0.0,-0.07523,4e-05,11.61573]
[1778593856228,41.74,80698.71,0.0,-0.07521,4e-05,11.61346]
[1778593857796,41.74,80698.71,0.0,-0.07521,4e-05,11.61314]
[1778593863329,41.73,80697.5,0.0,-0.07524,4e-05,11.61689]
[1778593868829,41.73,80695.58,0.0,-0.0753,4e-05,11.62367]
[1778593870281,41.73,80695.58,0.0,-0.0753,4e-05,11.62367]
[1778593872196,41.73,80702.43,0.0,-0.07502,4e-05,11.59083]
[1778593877893,41.72,80710.85,0.0,-0.07464,4e-05,11.54749]
[1778593879310,41.72,80710.85,0.0,-0.07464,4e-05,11.54749]
[1778593879373,41.72,80703.13,0.0,-0.07496,4e-05,11.58386]
[1778593884842,41.72,80698.48,0.0,-0.07514,4e-05,11.60472]
[1778593884997,41.72,80704.87,0.0,-0.07487,4e-05,11.57417]
[1778593885605,41.72,80704.87,0.0,-0.07487,4e-05,11.57417]
[1778593885949,41.72,80704.87,0.0,-0.07487,4e-05,11.57394]
[1778593890665,41.72,80696.88,0.0,-0.07519,4e-05,11.61094]
[1778593890673,41.72,80696.88,0.0,-0.07519,4e-05,11.61094]
[1778593890721,41.72,80696.88,0.0,-0.07519,4e-05,11.61094]
[1778593891216,41.72,80696.88,0.0,-0.07519,4e-05,11.61094]
[1778593891287,41.72,80698.82,0.0,-0.07509,4e-05,11.59828]
[1778593892841,41.72,80698.82,0.0,-0.07509,4e-05,11.59803]
[1778593893493,41.72,80698.82,0.0,-0.07509,4e-05,11.59803]
[1778593897016,41.71,80693.18,0.0,-0.07532,4e-05,11.62384]
[1778593898329,41.71,80694.65,0.0,-0.07525,4e-05,11.6166]
[1778593898333,41.71,80694.65,0.0,-0.07525,4e-05,11.6166]
[1778593898380,41.71,80698.76,0.0,-0.07508,4e-05,11.59683]
[1778593898729,41.71,80698.76,0.0,-0.07508,4e-05,11.59683]
[1778593899131,41.71,80698.76,0.0,-0.07508,4e-05,11.59683]
[1778593899218,41.71,80695.67,0.0,-0.07521,4e-05,11.61125]
[1778593899832,41.71,80695.67,0.0,-0.07521,4e-05,11.61125]
[1778593902445,41.71,80676.4,0.0,-0.076,4e-05,11.70221]
[1778593905146,41.71,80662.35,0.0,-0.07659,4e-05,11.7682]
[1778593908110,41.71,80677.25,0.0,-0.07595,4e-05,11.6957]
[1778593908780,41.71,80677.25,0.0,-0.07595,4e-05,11.6957]
[1778593909151,41.71,80677.25,0.0,-0.07595,4e-05,11.6957]
[1778593909378,41.71,80682.65,0.0,-0.07572,4e-05,11.66962]
[1778593909756,41.71,80682.65,0.0,-0.07572,4e-05,11.66962]
[1778593910125,41.71,80682.65,0.0,-0.07572,4e-05,11.66928]
[1778593911289,41.71,80682.65,0.0,-0.07572,4e-05,11.66928]
[1778593913236,41.7,80684.37,0.0,-0.07564,4e-05,11.66046]
[1778593913320,41.7,80684.08,0.0,-0.07565,4e-05,11.66152]
[1778593918023,41.7,80687.04,0.0,-0.07551,4e-05,11.64616]
[1778593918180,41.7,80687.04,0.0,-0.07551,4e-05,11.64585]
[1778593920663,41.7,80686.29,0.0,-0.07554,4e-05,11.6488]
[1778593921200,41.7,80686.78,0.0,-0.07551,4e-05,11.64616]
[1778593922668,41.7,80687.71,0.0,-0.07547,4e-05,11.64143]
[1778593923215,41.7,80688.55,0.0,-0.07544,4e-05,11.63714]
[1778593924491,41.7,80688.55,0.0,-0.07544,4e-05,11.63714]
[1778593924493,41.7,80688.55,0.0,-0.07544,4e-05,11.63714]
[1778593924681,41.7,80687.62,0.0,-0.07547,4e-05,11.64126]
[1778593925524,41.7,80687.62,0.0,-0.07547,4e-05,11.64126]
[1778593925399,41.7,80681.68,0.0,-0.07572,4e-05,11.66922]
[1778593926236,41.7,80681.68,0.0,-0.07571,4e-05,11.6689]
[1778593931272,41.69,80667.41,0.0,-0.0763,4e-05,11.73515]
[1778593931682,41.69,80667.41,0.0,-0.0763,4e-05,11.73515]
[1778593931985,41.69,80667.41,0.0,-0.0763,4e-05,11.73515]
[1778593932278,41.69,80668.59,0.0,-0.07624,4e-05,11.72908]
[1778593932741,41.69,80668.59,0.0,-0.07624,4e-05,11.72908]
[1778593938552,41.69,80668.33,0.0,-0.07624,4e-05,11.72818]
[1778593943563,41.68,80666.22,0.0,-0.0763,4e-05,11.73547]
[1778593949410,41.68,80684.33,0.0,-0.07552,4e-05,11.64658]
[1778593950937,41.68,80680.62,0.0,-0.07567,4e-05,11.66392]
[1778593951643,41.68,80685.19,0.0,-0.07546,4e-05,11.63859]
[1778593952987,41.68,80686.34,0.0,-0.07541,4e-05,11.63282]
[1778593953812,41.68,80685.68,0.0,-0.07544,4e-05,11.63566]
[1778593954547,41.68,80685.68,0.0,-0.07544,4e-05,11.63566]
[1778593954549,41.68,80693.99,0.0,-0.07509,4e-05,11.59588]
[1778593955208,41.68,80693.99,0.0,-0.07509,4e-05,11.59588]
[1778593955214,41.68,80693.99,0.0,-0.07509,4e-05,11.59588]
[1778593955453,41.68,80693.99,0.0,-0.07509,4e-05,11.59563]
[1778593960488,41.67,80691.59,0.0,-0.07517,4e-05,11.60577]
[1778593964534,41.67,80677.99,0.0,-0.07573,4e-05,11.6696]
[1778593965522,41.67,80665.65,0.0,-0.07624,4e-05,11.72768]
[1778593970558,41.67,80666.67,0.0,-0.07618,4e-05,11.72055]
[1778593975593,41.66,80672.51,0.0,-0.07592,4e-05,11.69054]
[1778593975822,41.66,80672.51,0.0,-0.07592,4e-05,11.69054]
[1778593976600,41.66,80684.25,0.0,-0.07543,4e-05,11.63421]
[1778593977074,41.66,80684.25,0.0,-0.07543,4e-05,11.63421]
[1778593977608,41.66,80687.06,0.0,-0.07531,4e-05,11.62054]
[1778593977703,41.66,80687.06,0.0,-0.07531,4e-05,11.62054]
[1778593978346,41.66,80687.06,0.0,-0.07531,4e-05,11.62054]
[1778593981878,41.66,80689.38,0.0,-0.0752,4e-05,11.60867]
[1778593981979,41.66,80690.85,0.0,-0.07514,4e-05,11.60116]
[1778593983495,41.66,80690.85,0.0,-0.07514,4e-05,11.60116]
[1778593983596,41.66,80691.47,0.0,-0.07511,4e-05,11.59796]
[1778593988608,41.66,80683.16,0.0,-0.07545,4e-05,11.63671]
[1778593989342,41.66,80683.66,0.0,-0.07542,4e-05,11.63338]
[1778593992838,41.65,80687.75,0.0,-0.07524,4e-05,11.61334]
[1778593993233,41.65,80687.75,0.0,-0.07524,4e-05,11.61334]
[1778593993562,41.65,80687.75,0.0,-0.07524,4e-05,11.61334]
[1778593994486,41.65,80698.71,0.0,-0.07478,4e-05,11.56074]
[1778593994555,41.65,80715.67,0.0,-0.07408,4e-05,11.47984]
[1778593996299,41.65,80733.38,0.0,-0.07335,4e-05,11.39542]
[1778593998673,41.65,80734.38,0.0,-0.0733,4e-05,11.39037]
[1778593998698,41.65,80734.38,0.0,-0.0733,4e-05,11.39037]
[1778593999463,41.65,80734.38,0.0,-0.0733,4e-05,11.39037]
[1778593999522,41.65,80731.64,0.0,-0.07341,4e-05,11.40261]
[1778594001463,41.65,80731.64,0.0,-0.07341,4e-05,11.40261]
[1778594006812,41.65,80727.09,0.0,-0.07358,4e-05,11.42223]
[1778594011846,41.65,80727.46,0.0,-0.07355,4e-05,11.41744]
[1778594016881,41.65,80736.42,0.0,-0.07318,4e-05,11.37461]
[1778594018141,41.65,80736.42,0.0,-0.07318,4e-05,11.37461]
[1778594018494,41.65,80736.42,0.0,-0.07318,4e-05,11.37461]
[1778594018904,41.64,80738.52,0.0,-0.07309,4e-05,11.36441]
[1778594018943,41.64,80754.36,0.0,-0.07245,4e-05,11.29006]
[1778594024820,41.64,80759.78,0.0,-0.07222,4e-05,11.2635]
[1778594025173,41.64,80759.78,0.0,-0.07222,4e-05,11.2635]
[1778594027849,41.64,80758.19,0.0,-0.07228,4e-05,11.27049]
[1778594030163,41.64,80743.55,0.0,-0.07287,4e-05,11.33881]
[1778594036615,41.64,80750.05,0.0,-0.0726,4e-05,11.30836]
[1778594036822,41.64,80748.24,0.0,-0.07267,4e-05,11.31662]
[1778594037330,41.64,80748.24,0.0,-0.07267,4e-05,11.31662]
[1778594037372,41.64,80748.24,0.0,-0.07267,4e-05,11.31662]
[1778594037400,41.64,80721.38,0.0,-0.07377,4e-05,11.44302]
[1778594038064,41.64,80721.38,0.0,-0.07377,4e-05,11.44302]
[1778594038169,41.64,80721.38,0.0,-0.07377,4e-05,11.44302]
[1778594038323,41.64,80721.38,0.0,-0.07377,4e-05,11.44302]
[1778594038411,41.64,80721.38,0.0,-0.07377,4e-05,11.44302]
[1778594038500,41.64,80695.16,0.0,-0.07486,4e-05,11.56807]
[1778594039091,41.64,80695.16,0.0,-0.07486,4e-05,11.56807]
[1778594039568,41.64,80695.16,0.0,-0.07486,4e-05,11.56807]
[1778594040427,41.64,80694.34,0.0,-0.07489,4e-05,11.57211]
[1778594042641,41.64,80694.75,0.0,-0.07488,4e-05,11.57032]
[1778594044670,41.64,80695.28,0.0,-0.07485,4e-05,11.56736]
[1778594045086,41.64,80691.66,0.0,-0.075,4e-05,11.58406]
[1778594050125,41.64,80689.09,0.0,-0.07509,4e-05,11.59462]
[1778594055161,41.64,80682.94,0.0,-0.07533,4e-05,11.62224]
[1778594060197,41.63,80680.48,0.0,-0.07542,4e-05,11.63232]
[1778594065313,41.63,80679.28,0.0,-0.07546,4e-05,11.63668]
[1778594071273,41.63,80682.84,0.0,-0.07528,4e-05,11.61422]
[1778594076308,41.62,80684.46,0.0,-0.0752,4e-05,11.60518]
[1778594081343,41.62,80670.94,0.0,-0.07575,4e-05,11.66803]
[1778594086378,41.62,80669.06,0.0,-0.07581,4e-05,11.67514]
[1778594091412,41.61,80673.95,0.0,-0.07559,4e-05,11.65004]
[1778594096448,41.61,80673.83,0.0,-0.07558,4e-05,11.64882]
[1778594101485,41.61,80672.67,0.0,-0.07561,4e-05,11.65254]
[1778594104603,41.61,80654.42,0.0,-0.07637,4e-05,11.7386]
[1778594106286,41.61,80654.42,0.0,-0.07637,4e-05,11.73809]
[1778594106655,41.6,80640.51,0.0,-0.07695,4e-05,11.80417]
[1778594107699,41.6,80640.51,0.0,-0.07695,4e-05,11.80417]
[1778594108537,41.6,80641.26,0.0,-0.07691,4e-05,11.79934]
[1778594109649,41.6,80641.26,0.0,-0.07691,4e-05,11.79934]
[1778594109678,41.6,80641.44,0.0,-0.0769,4e-05,11.79824]
[1778594112747,41.6,80623.11,0.0,-0.07767,4e-05,11.88552]
[1778594113398,41.6,80623.11,0.0,-0.07767,4e-05,11.88552]
[1778594113525,41.6,80623.11,0.0,-0.07767,4e-05,11.88552]
[1778594113622,41.6,80610.32,0.0,-0.07822,4e-05,11.94722]
[1778594114564,41.6,80610.32,0.0,-0.07822,4e-05,11.94722]
[1778594114604,41.6,80610.32,0.0,-0.07822,4e-05,11.94722]
[1778594114654,41.6,80605.41,0.0,-0.07843,4e-05,11.97056]
[1778594115024,41.6,80605.41,0.0,-0.07843,4e-05,11.97056]
[1778594115382,41.6,80605.41,0.0,-0.07843,4e-05,11.97056]
[1778594115576,41.6,80605.41,0.0,-0.07843,4e-05,11.97056]
[1778594115607,41.6,80610.44,0.0,-0.07821,4e-05,11.94576]
[1778594117033,41.6,80611.68,0.0,-0.07815,4e-05,11.93925]
[1778594117317,41.6,80611.68,0.0,-0.07815,4e-05,11.93925]
[1778594117334,41.6,80611.68,0.0,-0.07815,4e-05,11.93925]
[1778594117339,41.6,80611.68,0.0,-0.07815,4e-05,11.93925]
[1778594117610,41.6,80611.61,0.0,-0.07815,4e-05,11.9395]
[1778594118187,41.6,80611.61,0.0,-0.07815,4e-05,11.9395]
[1778594118571,41.6,80611.61,0.0,-0.07815,4e-05,11.9395]
[1778594118665,41.6,80637.03,0.0,-0.07706,4e-05,11.81658]
[1778594119009,41.6,80637.03,0.0,-0.07706,4e-05,11.81658]
[1778594119622,41.6,80637.03,0.0,-0.07706,4e-05,11.81622]
[1778594120569,41.6,80637.03,0.0,-0.07706,4e-05,11.81622]
[1778594120666,41.6,80634.98,0.0,-0.07714,4e-05,11.8258]
[1778594122889,41.59,80636.81,0.0,-0.07706,4e-05,11.81643]
[1778594124815,41.59,80656.53,0.0,-0.07622,4e-05,11.72138]
[1778594130900,41.59,80654.57,0.0,-0.07628,4e-05,11.72765]
[1778594130907,41.59,80654.57,0.0,-0.07628,4e-05,11.72765]
[1778594131708,41.59,80655.89,0.0,-0.0762,4e-05,11.7181]
[1778594133032,41.59,80652.29,0.0,-0.07635,4e-05,11.73485]
[1778594133724,41.59,80647.96,0.0,-0.07653,4e-05,11.75508]
[1778594135768,41.58,80624.37,0.0,-0.07752,4e-05,11.86714]
[1778594139109,41.58,80618.02,0.0,-0.07779,4e-05,11.89788]
[1778594139764,41.58,80618.19,0.0,-0.07778,4e-05,11.89668]
[1778594140248,41.58,80618.19,0.0,-0.07778,4e-05,11.89668]
[1778594140501,41.58,80618.19,0.0,-0.07778,4e-05,11.89668]
[1778594140771,41.58,80619.39,0.0,-0.07773,4e-05,11.89053]
[1778594141039,41.58,80619.39,0.0,-0.07773,4e-05,11.89053]
[1778594141778,41.58,80625.27,0.0,-0.07747,4e-05,11.86189]
[1778594142110,41.58,80625.27,0.0,-0.07747,4e-05,11.86189]
[1778594142587,41.58,80625.27,0.0,-0.07747,4e-05,11.86189]
[1778594148095,41.58,80629.11,0.0,-0.0773,4e-05,11.84216]
[1778594148195,41.58,80630.28,0.0,-0.07725,4e-05,11.83628]
[1778594148895,41.58,80634.34,0.0,-0.07707,4e-05,11.81651]
[1778594152861,41.58,80629.21,0.0,-0.07728,4e-05,11.8405]
[1778594155780,41.58,80651.26,0.0,-0.07634,4e-05,11.73405]
[1778594159068,41.58,80660.95,0.0,-0.07594,4e-05,11.68761]
[1778594162727,41.57,80681.69,0.0,-0.07506,4e-05,11.58765]
[1778594163140,41.57,80683.0,0.0,-0.075,4e-05,11.5812]
[1778594163729,41.57,80683.0,0.0,-0.075,4e-05,11.5812]
[1778594164636,41.57,80685.82,0.0,-0.07488,4e-05,11.56739]
[1778594165899,41.57,80680.69,0.0,-0.07509,4e-05,11.59162]
[1778594166677,41.57,80680.69,0.0,-0.07509,4e-05,11.59162]
[1778594166764,41.57,80672.6,0.0,-0.07543,4e-05,11.62995]
[1778594168997,41.57,80656.28,0.0,-0.07611,4e-05,11.70689]
[1778594174042,41.57,80646.42,0.0,-0.07652,4e-05,11.75324]
[1778594176094,41.57,80646.84,0.0,-0.0765,4e-05,11.75114]
[1778594176136,41.57,80650.1,0.0,-0.07636,4e-05,11.73543]
[1778594179135,41.57,80645.12,0.0,-0.07657,4e-05,11.75907]
[1778594179159,41.57,80645.12,0.0,-0.07657,4e-05,11.75907]
[1778594179285,41.57,80645.12,0.0,-0.07657,4e-05,11.75907]
[1778594179292,41.57,80645.12,0.0,-0.07657,4e-05,11.75907]
[1778594179567,41.57,80645.12,0.0,-0.07657,4e-05,11.75907]
[1778594179776,41.57,80632.36,0.0,-0.07711,4e-05,11.8202]
[1778594181809,41.57,80618.55,0.0,-0.07769,4e-05,11.88652]
[1778594183510,41.57,80620.46,0.0,-0.07761,4e-05,11.87705]
[1778594183522,41.57,80620.46,0.0,-0.07761,4e-05,11.87705]
[1778594184144,41.57,80618.62,0.0,-0.07769,4e-05,11.88563]
[1778594184231,41.57,80618.62,0.0,-0.07769,4e-05,11.88563]
[1778594185206,41.57,80615.36,0.0,-0.07782,4e-05,11.90109]
[1778594185301,41.57,80614.93,0.0,-0.07784,4e-05,11.90288]
[1778594188363,41.57,80618.16,0.0,-0.0777,4e-05,11.88669]
[1778594188627,41.56,80619.56,0.0,-0.07763,4e-05,11.87965]
[1778594189537,41.56,80619.56,0.0,-0.07763,4e-05,11.87965]
[1778594189681,41.56,80623.17,0.0,-0.07748,4e-05,11.86197]
[1778594191303,41.56,80623.17,0.0,-0.07748,4e-05,11.86197]
[1778594191311,41.56,80623.17,0.0,-0.07748,4e-05,11.86197]
[1778594191359,41.56,80615.5,0.0,-0.07778,4e-05,11.89518]
[1778594191972,41.56,80615.5,0.0,-0.07778,4e-05,11.89518]
[1778594192470,41.56,80615.5,0.0,-0.07778,4e-05,11.89518]
[1778594192480,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594192856,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594192919,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594193002,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594193347,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594193738,41.56,80613.58,0.0,-0.07786,4e-05,11.90418]
[1778594194095,41.56,80609.81,0.0,-0.07802,4e-05,11.92209]
[1778594194294,41.56,80609.81,0.0,-0.07802,4e-05,11.92209]
[1778594194625,41.56,80609.81,0.0,-0.07802,4e-05,11.92209]
[1778594194705,41.56,80598.8,0.0,-0.07849,4e-05,11.97469]
[1778594195347,41.56,80598.8,0.0,-0.07849,4e-05,11.97469]
[1778594196050,41.56,80596.01,0.0,-0.07861,4e-05,11.9882]
[1778594202253,41.56,80595.52,0.0,-0.07861,4e-05,11.98787]
[1778594207273,41.55,80589.36,0.0,-0.07886,4e-05,12.01644]
[1778594210721,41.55,80575.47,0.0,-0.07946,4e-05,12.08317]
[1778594216203,41.55,80567.26,0.0,-0.07981,4e-05,12.12186]
[1778594218096,41.55,80567.86,0.0,-0.07977,4e-05,12.11799]
[1778594218779,41.55,80567.86,0.0,-0.07977,4e-05,12.11799]
[1778594218784,41.55,80567.86,0.0,-0.07977,4e-05,12.11799]
[1778594218356,41.55,80561.38,0.0,-0.08006,4e-05,12.14958]
[1778594219468,41.55,80560.61,0.0,-0.08009,4e-05,12.15297]
[1778594220822,41.55,80560.61,0.0,-0.08009,4e-05,12.15297]
[1778594220863,41.55,80563.4,0.0,-0.07996,4e-05,12.13897]
[1778594221628,41.55,80563.4,0.0,-0.07996,4e-05,12.13897]
[1778594221723,41.55,80552.87,0.0,-0.08042,4e-05,12.18966]
[1778594223452,41.55,80552.87,0.0,-0.08042,4e-05,12.18966]
[1778594223546,41.55,80558.18,0.0,-0.08018,4e-05,12.16331]
[1778594225381,41.54,80558.18,0.0,-0.08018,4e-05,12.16293]
[1778594225440,41.54,80561.47,0.0,-0.08003,4e-05,12.1465]
[1778594225974,41.54,80561.47,0.0,-0.08003,4e-05,12.1465]
[1778594227414,41.54,80565.04,0.0,-0.07987,4e-05,12.12838]
[1778594230812,41.54,80570.48,0.0,-0.07962,4e-05,12.10128]
[1778594230860,41.54,80558.93,0.0,-0.08013,4e-05,12.1573]
[1778594235595,41.54,80552.29,0.0,-0.08041,4e-05,12.18821]
[1778594235694,41.54,80558.09,0.0,-0.08015,4e-05,12.15947]
[1778594241519,41.53,80561.95,0.0,-0.07996,4e-05,12.13859]
[1778594246554,41.53,80560.45,0.0,-0.08001,4e-05,12.14437]
[1778594251589,41.53,80556.69,0.0,-0.08015,4e-05,12.15794]
[1778594252816,41.53,80556.69,0.0,-0.08015,4e-05,12.15794]
[1778594256147,41.53,80545.14,0.0,-0.08064,4e-05,12.2131]
[1778594261659,41.52,80543.81,0.0,-0.08068,4e-05,12.21726]
[1778594263574,41.52,80546.28,0.0,-0.08057,4e-05,12.20477]
[1778594264818,41.52,80570.51,0.0,-0.0795,4e-05,12.0855]
[1778594270135,41.52,80569.62,0.0,-0.07952,4e-05,12.08797]
[1778594274841,41.51,80573.16,0.0,-0.07936,4e-05,12.06996]
[1778594274844,41.51,80550.28,0.0,-0.08036,4e-05,12.18111]
[1778594278271,41.51,80539.39,0.0,-0.08083,4e-05,12.23422]
[1778594278278,41.51,80539.39,0.0,-0.08083,4e-05,12.23422]
[1778594278288,41.51,80539.39,0.0,-0.08083,4e-05,12.23422]
[1778594278780,41.51,80541.2,0.0,-0.08075,4e-05,12.22529]
[1778594279654,41.51,80541.2,0.0,-0.08075,4e-05,12.22529]
[1778594279900,41.51,80541.2,0.0,-0.08075,4e-05,12.22525]
[1778594284907,41.51,80538.22,0.0,-0.08088,4e-05,12.23965]
[1778594285710,41.51,80534.42,0.0,-0.08105,4e-05,12.25823]
[1778594290565,41.51,80532.73,0.0,-0.08111,4e-05,12.26466]
[1778594290571,41.51,80532.73,0.0,-0.08111,4e-05,12.26466]
[1778594290720,41.51,80532.73,0.0,-0.08111,4e-05,12.26466]
[1778594290938,41.51,80529.14,0.0,-0.08127,4e-05,12.28227]
[1778594290990,41.51,80529.14,0.0,-0.08127,4e-05,12.28227]
[1778594291509,41.51,80529.14,0.0,-0.08127,4e-05,12.28227]
[1778594291873,41.51,80529.14,0.0,-0.08127,4e-05,12.28181]
[1778594292566,41.51,80529.14,0.0,-0.08127,4e-05,12.28181]
[1778594292989,41.51,80529.04,0.0,-0.08127,4e-05,12.28219]
[1778594293890,41.51,80523.61,0.0,-0.08151,4e-05,12.30859]
[1778594294015,41.51,80523.61,0.0,-0.08151,4e-05,12.30859]
[1778594294368,41.51,80523.61,0.0,-0.08151,4e-05,12.30859]
[1778594294744,41.51,80523.61,0.0,-0.08151,4e-05,12.30859]
[1778594294751,41.51,80523.61,0.0,-0.08151,4e-05,12.30859]
[1778594294897,41.51,80518.28,0.0,-0.08174,4e-05,12.3346]
[1778594299165,41.5,80523.28,0.0,-0.08151,4e-05,12.3084]
[1778594299429,41.5,80523.28,0.0,-0.08151,4e-05,12.3084]
[1778594299994,41.5,80523.31,0.0,-0.0815,4e-05,12.30809]
[1778594300764,41.5,80523.31,0.0,-0.0815,4e-05,12.30809]
[1778594302715,41.5,80525.76,0.0,-0.08139,4e-05,12.29573]
[1778594302953,41.5,80529.98,0.0,-0.0812,4e-05,12.27484]
[1778594305776,41.5,80531.49,0.0,-0.08113,4e-05,12.26647]
[1778594305960,41.5,80531.49,0.0,-0.08113,4e-05,12.26647]
[1778594305856,41.5,80537.5,0.0,-0.08086,4e-05,12.23651]
[1778594306097,41.5,80537.5,0.0,-0.08086,4e-05,12.23651]
[1778594307032,41.5,80524.42,0.0,-0.08144,4e-05,12.30071]
[1778594307396,41.5,80511.0,0.0,-0.08203,4e-05,12.36614]
[1778594309949,41.5,80507.69,0.0,-0.08217,4e-05,12.38188]
[1778594310871,41.5,80507.67,0.0,-0.08217,4e-05,12.38168]
[1778594311314,41.5,80507.67,0.0,-0.08217,4e-05,12.38168]
[1778594311422,41.5,80509.79,0.0,-0.08206,4e-05,12.36764]
[1778594312864,41.5,80509.79,0.0,-0.08206,4e-05,12.36764]
[1778594312898,41.5,80509.79,0.0,-0.08206,4e-05,12.36764]
[1778594312892,41.5,80507.72,0.0,-0.08215,4e-05,12.37755]
[1778594313687,41.5,80507.72,0.0,-0.08215,4e-05,12.37755]
[1778594313711,41.5,80507.72,0.0,-0.08215,4e-05,12.37755]
[1778594313775,41.5,80509.55,0.0,-0.08206,4e-05,12.36823]
[1778594314125,41.5,80509.55,0.0,-0.08206,4e-05,12.36823]
[1778594314192,41.5,80509.55,0.0,-0.08206,4e-05,12.36823]
[1778594314955,41.5,80509.55,0.0,-0.08206,4e-05,12.36823]
[1778594314434,41.5,80508.7,0.0,-0.0821,4e-05,12.37214]
[1778594314987,41.5,80508.7,0.0,-0.0821,4e-05,12.37214]
[1778594315200,41.5,80510.99,0.0,-0.08199,4e-05,12.36085]
[1778594317657,41.5,80510.99,0.0,-0.08199,4e-05,12.36056]
[1778594317737,41.49,80510.36,0.0,-0.08201,4e-05,12.36309]
[1778594320829,41.49,80511.6,0.0,-0.08195,4e-05,12.3564]
[1778594320930,41.49,80490.49,0.0,-0.0829,5e-05,12.45988]
[1778594321538,41.49,80490.49,0.0,-0.0829,5e-05,12.45988]
[1778594323347,41.49,80494.83,0.0,-0.08269,5e-05,12.43755]
[1778594328223,41.49,80495.5,0.0,-0.08265,5e-05,12.43262]
[1778594328754,41.49,80497.35,0.0,-0.08256,4e-05,12.42309]
[1778594329772,41.49,80497.35,0.0,-0.08256,4e-05,12.42309]
[1778594329832,41.49,80514.75,0.0,-0.08178,4e-05,12.33666]
[1778594330268,41.49,80514.75,0.0,-0.08178,4e-05,12.33666]
[1778594330289,41.49,80514.75,0.0,-0.08178,4e-05,12.33666]
[1778594330312,41.49,80516.2,0.0,-0.08171,4e-05,12.32953]
[1778594333184,41.48,80515.34,0.0,-0.08174,4e-05,12.33293]
[1778594333565,41.48,80512.95,0.0,-0.08184,4e-05,12.34409]
[1778594337337,41.48,80498.62,0.0,-0.08246,4e-05,12.41211]
[1778594338571,41.48,80498.62,0.0,-0.08246,4e-05,12.41211]
[1778594338699,41.48,80498.62,0.0,-0.08246,4e-05,12.41211]
[1778594339002,41.48,80498.62,0.0,-0.08246,4e-05,12.41211]
[1778594338800,41.48,80495.71,0.0,-0.08258,4e-05,12.42504]
[1778594339210,41.48,80495.71,0.0,-0.08258,4e-05,12.42504]
[1778594340553,41.48,80495.71,0.0,-0.08258,4e-05,12.42504]
[1778594340653,41.47,80511.2,0.0,-0.08187,4e-05,12.34726]
[1778594342309,41.47,80511.2,0.0,-0.08187,4e-05,12.34726]
[1778594342920,41.47,80514.64,0.0,-0.08171,4e-05,12.32912]
[1778594347177,41.47,80516.74,0.0,-0.0816,4e-05,12.31706]
[1778594347772,41.47,80516.74,0.0,-0.0816,4e-05,12.31706]
[1778594347829,41.47,80516.74,0.0,-0.0816,4e-05,12.31706]
[1778594347860,41.47,80498.57,0.0,-0.0824,4e-05,12.4055]
[1778594349016,41.47,80498.57,0.0,-0.0824,4e-05,12.4055]
[1778594349287,41.47,80494.9,0.0,-0.08256,4e-05,12.42294]
[1778594352009,41.44,80477.53,0.0,-0.0832,5e-05,12.49272]
[1778594352400,41.44,80477.53,0.0,-0.0832,5e-05,12.49272]
[1778594353301,41.44,80467.34,0.0,-0.08367,5e-05,12.5433]
[1778594354000,41.44,80434.71,0.0,-0.08515,5e-05,12.70512]
[1778594354683,41.44,80434.71,0.0,-0.08515,5e-05,12.70512]
[1778594354693,41.44,80426.14,0.0,-0.08555,5e-05,12.74799]
[1778594355805,41.44,80426.14,0.0,-0.08555,5e-05,12.74799]
[1778594355840,41.43,80420.84,0.0,-0.08579,5e-05,12.77403]
[1778594357543,41.43,80416.47,0.0,-0.08599,5e-05,12.79594]
[1778594357671,41.43,80413.27,0.0,-0.08614,5e-05,12.81199]
[1778594358107,41.43,80413.27,0.0,-0.08614,5e-05,12.81199]
[1778594358213,41.43,80413.27,0.0,-0.08614,5e-05,12.81199]
[1778594358601,41.43,80413.27,0.0,-0.08614,5e-05,12.81199]
[1778594358796,41.43,80419.59,0.0,-0.08584,5e-05,12.77893]
[1778594363391,41.42,80398.69,0.0,-0.08675,5e-05,12.87711]
[1778594364100,41.42,80398.69,0.0,-0.08675,5e-05,12.87711]
[1778594365026,41.42,80398.69,0.0,-0.08675,5e-05,12.87711]
[1778594364398,41.42,80412.25,0.0,-0.08611,5e-05,12.80833]
[1778594365632,41.42,80405.02,0.0,-0.08644,5e-05,12.84411]
[1778594367727,41.42,80405.33,0.0,-0.08642,5e-05,12.84201]
[1778594368286,41.41,80401.45,0.0,-0.0866,5e-05,12.8603]
[1778594370274,41.41,80409.25,0.0,-0.08622,5e-05,12.81992]
[1778594370358,41.41,80409.25,0.0,-0.08622,5e-05,12.81992]
[1778594370576,41.41,80409.25,0.0,-0.08622,5e-05,12.81992]
[1778594371116,41.41,80418.89,0.0,-0.08577,5e-05,12.77104]
[1778594371134,41.41,80418.89,0.0,-0.08577,5e-05,12.77104]
[1778594371179,41.41,80418.89,0.0,-0.08577,5e-05,12.77104]
[1778594371577,41.41,80418.89,0.0,-0.08577,5e-05,12.77104]
[1778594371617,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372067,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372091,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372225,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372245,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372731,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372744,41.41,80432.39,0.0,-0.08512,5e-05,12.69964]
[1778594372796,41.41,80436.55,0.0,-0.08492,5e-05,12.6781]
[1778594377492,41.4,80451.03,0.0,-0.08423,5e-05,12.6026]
[1778594382636,41.4,80453.94,0.0,-0.08407,5e-05,12.58582]
[1778594387645,41.39,80454.69,0.0,-0.08402,5e-05,12.57945]
[1778594388921,41.39,80459.44,0.0,-0.0838,5e-05,12.55532]
[1778594389021,41.39,80465.48,0.0,-0.08352,5e-05,12.52481]
[1778594390834,41.39,80459.35,0.0,-0.08379,5e-05,12.55487]
[1778594391454,41.39,80464.17,0.0,-0.08357,5e-05,12.53043]
[1778594391615,41.39,80464.17,0.0,-0.08356,5e-05,12.53001]
[1778594392309,41.39,80464.17,0.0,-0.08356,5e-05,12.53001]
[1778594392526,41.39,80464.17,0.0,-0.08356,5e-05,12.53001]
[1778594392901,41.39,80464.17,0.0,-0.08356,5e-05,12.53001]
[1778594397880,41.39,80456.78,0.0,-0.08388,5e-05,12.56456]
[1778594397915,41.39,80456.78,0.0,-0.08388,5e-05,12.56456]
[1778594397975,41.39,80454.12,0.0,-0.084,5e-05,12.57733]
[1778594399740,41.38,80454.12,0.0,-0.08399,5e-05,12.57686]
[1778594399751,41.38,80457.92,0.0,-0.08382,5e-05,12.55747]
[1778594400401,41.38,80457.92,0.0,-0.08382,5e-05,12.55747]
[1778594400948,41.38,80457.92,0.0,-0.08382,5e-05,12.55747]
[1778594404920,41.38,80426.09,0.0,-0.08526,5e-05,12.71414]
[1778594407916,41.38,80405.12,0.0,-0.08621,5e-05,12.8171]
[1778594410054,41.37,80405.39,0.0,-0.08619,5e-05,12.8149]
[1778594410080,41.37,80405.39,0.0,-0.08619,5e-05,12.8149]
[1778594410061,41.37,80406.52,0.0,-0.08613,5e-05,12.80838]
[1778594410123,41.37,80406.52,0.0,-0.08613,5e-05,12.80838]
[1778594410756,41.37,80406.52,0.0,-0.08612,5e-05,12.80755]
[1778594414167,41.37,80399.01,0.0,-0.08645,5e-05,12.84269]
[1778594414350,41.37,80399.01,0.0,-0.08645,5e-05,12.84269]
[1778594414782,41.37,80399.19,0.0,-0.08643,5e-05,12.8409]
[1778594415519,41.37,80399.19,0.0,-0.08643,5e-05,12.8409]
[1778594415528,41.37,80399.19,0.0,-0.08643,5e-05,12.8409]
[1778594415604,41.37,80399.19,0.0,-0.08643,5e-05,12.8409]
[1778594416060,41.37,80399.19,0.0,-0.08643,5e-05,12.8409]
[1778594416529,41.36,80400.67,0.0,-0.08636,5e-05,12.83258]
[1778594416559,41.36,80400.67,0.0,-0.08636,5e-05,12.83258]
[1778594416936,41.36,80400.67,0.0,-0.08636,5e-05,12.83258]
[1778594416986,41.36,80400.67,0.0,-0.08636,5e-05,12.83258]
[1778594416989,41.36,80406.88,0.0,-0.08606,5e-05,12.80048]
[1778594417269,41.36,80406.88,0.0,-0.08606,5e-05,12.80048]
[1778594417804,41.36,80408.35,0.0,-0.08598,5e-05,12.79227]
[1778594418811,41.36,80428.99,0.0,-0.08502,5e-05,12.68809]
[1778594419560,41.36,80428.99,0.0,-0.08502,5e-05,12.68809]
[1778594419573,41.36,80428.99,0.0,-0.08502,5e-05,12.68809]
[1778594419580,41.36,80428.99,0.0,-0.08502,5e-05,12.68809]
[1778594419818,41.36,80426.15,0.0,-0.08515,5e-05,12.70162]
[1778594422569,41.36,80427.15,0.0,-0.08509,5e-05,12.69522]
[1778594422603,41.36,80427.15,0.0,-0.08509,5e-05,12.69522]
[1778594422839,41.35,80425.39,0.0,-0.08516,5e-05,12.70332]
[1778594427874,41.35,80407.18,0.0,-0.08597,5e-05,12.79096]
[1778594432909,41.34,80414.89,0.0,-0.08556,5e-05,12.74464]
[1778594434504,41.34,80417.46,0.0,-0.08543,5e-05,12.73096]
[1778594434537,41.34,80417.46,0.0,-0.08543,5e-05,12.73096]
[1778594436610,41.34,80426.5,0.0,-0.085,5e-05,12.68423]
[1778594436946,41.33,80429.17,0.0,-0.08487,5e-05,12.67017]
[1778594438952,41.33,80444.46,0.0,-0.08416,5e-05,12.59256]
[1778594440267,41.33,80447.5,0.0,-0.08401,5e-05,12.57686]
[1778594440969,41.33,80447.5,0.0,-0.08401,5e-05,12.57686]
[1778594441790,41.33,80452.4,0.0,-0.08379,5e-05,12.55193]
[1778594442328,41.33,80452.4,0.0,-0.08378,5e-05,12.55144]
[1778594443918,41.33,80452.45,0.0,-0.08377,5e-05,12.55071]
[1778594444137,41.33,80452.45,0.0,-0.08377,5e-05,12.55071]
[1778594447108,41.33,80460.69,0.0,-0.08339,5e-05,12.50827]
[1778594447111,41.33,80467.95,0.0,-0.08305,5e-05,12.47175]
[1778594447238,41.33,80467.95,0.0,-0.08305,5e-05,12.47175]
[1778594447247,41.33,80467.95,0.0,-0.08305,5e-05,12.47175]
[1778594447678,41.33,80467.95,0.0,-0.08305,5e-05,12.47175]
[1778594448017,41.33,80467.95,0.0,-0.08305,5e-05,12.47139]
[1778594448250,41.33,80467.95,0.0,-0.08305,5e-05,12.47139]
[1778594449023,41.32,80470.03,0.0,-0.08295,5e-05,12.46072]
[1778594454057,41.32,80468.81,0.0,-0.08299,5e-05,12.46506]
[1778594459092,41.32,80459.34,0.0,-0.08341,5e-05,12.51031]
[1778594464127,41.31,80459.34,0.0,-0.08339,5e-05,12.50836]
[1778594465487,41.31,80458.71,0.0,-0.08341,5e-05,12.51111]
[1778594466143,41.31,80469.33,0.0,-0.08293,5e-05,12.45799]
[1778594466755,41.31,80469.33,0.0,-0.08293,5e-05,12.45799]
[1778594467751,41.31,80476.1,0.0,-0.08262,5e-05,12.42438]
[1778594468140,41.31,80476.1,0.0,-0.08262,5e-05,12.42438]
[1778594468158,41.31,80501.44,0.0,-0.08148,4e-05,12.2986]
[1778594468283,41.31,80501.44,0.0,-0.08148,4e-05,12.2986]
[1778594468369,41.31,80501.44,0.0,-0.08148,4e-05,12.2986]
[1778594468487,41.31,80501.44,0.0,-0.08148,4e-05,12.2986]
[1778594468519,41.31,80501.44,0.0,-0.08148,4e-05,12.2986]
[1778594469164,41.31,80517.92,0.0,-0.08074,4e-05,12.21729]
[1778594469811,41.31,80517.92,0.0,-0.08074,4e-05,12.21729]
[1778594470170,41.31,80520.17,0.0,-0.08064,4e-05,12.20561]
[1778594475207,41.31,80508.97,0.0,-0.08112,4e-05,12.25926]
[1778594479983,41.31,80507.97,0.0,-0.08116,4e-05,12.2627]
[1778594480241,41.31,80502.35,0.0,-0.0814,4e-05,12.29005]
[1778594482038,41.31,80500.8,0.0,-0.08147,4e-05,12.29728]
[1778594482089,41.3,80506.72,0.0,-0.0812,4e-05,12.26762]
[1778594482528,41.3,80506.72,0.0,-0.0812,4e-05,12.26762]
[1778594484101,41.3,80506.94,0.0,-0.08119,4e-05,12.26653]
[1778594484132,41.3,80513.45,0.0,-0.08089,4e-05,12.23364]
[1778594489932,41.3,80524.74,0.0,-0.08037,4e-05,12.17568]
[1778594492373,41.3,80536.93,0.0,-0.07981,4e-05,12.11174]
[1778594498949,41.29,80537.14,0.0,-0.07978,4e-05,12.10913]
[1778594504879,41.29,80537.25,0.0,-0.07976,4e-05,12.10623]
[1778594510072,41.28,80538.77,0.0,-0.07967,4e-05,12.0957]
[1778594513404,41.28,80536.85,0.0,-0.07974,4e-05,12.10376]
[1778594514228,41.28,80546.84,0.0,-0.0793,4e-05,12.05435]
[1778594515016,41.28,80546.84,0.0,-0.0793,4e-05,12.05435]
[1778594515228,41.28,80546.84,0.0,-0.0793,4e-05,12.05435]
[1778594515219,41.28,80571.24,0.0,-0.07823,4e-05,11.93524]
[1778594516159,41.28,80571.24,0.0,-0.07823,4e-05,11.93524]
[1778594516228,41.28,80591.81,0.0,-0.07734,4e-05,11.83458]
[1778594518669,41.28,80596.21,0.0,-0.07715,4e-05,11.8131]
[1778594525193,41.28,80590.97,0.0,-0.07735,4e-05,11.8357]
[1778594525279,41.27,80588.71,0.0,-0.07744,4e-05,11.84556]
[1778594530743,41.27,80591.27,0.0,-0.0773,4e-05,11.83038]
[1778594535799,41.26,80590.52,0.0,-0.07732,4e-05,11.83218]
[1778594537718,41.26,80592.13,0.0,-0.07724,4e-05,11.82334]
[1778594538283,41.26,80592.13,0.0,-0.07724,4e-05,11.82334]
[1778594537722,41.26,80605.56,0.0,-0.07666,4e-05,11.75781]
[1778594538987,41.25,80606.38,0.0,-0.07659,4e-05,11.74974]
[1778594544716,41.25,80604.55,0.0,-0.07665,4e-05,11.75621]
[1778594549741,41.25,80607.37,0.0,-0.07651,4e-05,11.74066]
[1778594554898,41.24,80605.13,0.0,-0.07658,4e-05,11.74677]
[1778594558010,41.23,80582.93,0.0,-0.07748,4e-05,11.84883]
[1778594559793,41.23,80582.2,0.0,-0.07751,4e-05,11.85194]
[1778594560218,41.23,80582.2,0.0,-0.07751,4e-05,11.85194]
[1778594560319,41.23,80582.39,0.0,-0.0775,4e-05,11.85085]
[1778594560881,41.23,80582.39,0.0,-0.0775,4e-05,11.85085]
[1778594560931,41.23,80567.19,0.0,-0.07816,4e-05,11.92471]
[1778594562089,41.23,80567.19,0.0,-0.07816,4e-05,11.92471]
[1778594562188,41.23,80564.75,0.0,-0.07826,4e-05,11.93617]
[1778594563913,41.23,80564.75,0.0,-0.07826,4e-05,11.93617]
[1778594565732,41.23,80555.24,0.0,-0.07867,4e-05,11.98198]
[1778594565749,41.23,80555.24,0.0,-0.07867,4e-05,11.98198]
[1778594566238,41.23,80540.61,0.0,-0.0793,4e-05,12.05272]
[1778594567282,41.23,80540.61,0.0,-0.0793,4e-05,12.05272]
[1778594567305,41.23,80546.82,0.0,-0.07902,4e-05,12.02184]
[1778594568453,41.23,80546.82,0.0,-0.07902,4e-05,12.02184]
[1778594568819,41.23,80546.82,0.0,-0.07902,4e-05,12.02184]
[1778594568924,41.23,80542.94,0.0,-0.07919,4e-05,12.04041]
[1778594572919,41.23,80526.93,0.0,-0.07988,4e-05,12.11713]
[1778594577952,41.22,80520.49,0.0,-0.08015,4e-05,12.14735]
[1778594582986,41.22,80520.67,0.0,-0.08013,4e-05,12.14532]
[1778594585730,41.22,80513.31,0.0,-0.08047,4e-05,12.18261]
[1778594586009,41.22,80513.31,0.0,-0.08047,4e-05,12.18261]
[1778594587330,41.23,80531.68,0.0,-0.07967,4e-05,12.09422]
[1778594587414,41.23,80531.68,0.0,-0.07967,4e-05,12.09422]
[1778594589493,41.23,80529.85,0.0,-0.07975,4e-05,12.1034]
[1778594590927,41.23,80527.64,0.0,-0.07985,4e-05,12.11443]
[1778594591044,41.23,80530.78,0.0,-0.07972,4e-05,12.09916]
[1778594595014,41.23,80530.42,0.0,-0.07973,4e-05,12.1003]
[1778594595103,41.23,80530.59,0.0,-0.07972,4e-05,12.09925]
[1778594599208,41.23,80515.75,0.0,-0.08038,4e-05,12.17301]
[1778594605142,41.23,80514.1,0.0,-0.08046,4e-05,12.18159]
[1778594610113,41.23,80521.04,0.0,-0.08015,4e-05,12.14792]
[1778594610207,41.23,80504.54,0.0,-0.08088,4e-05,12.22893]
[1778594611783,41.23,80504.54,0.0,-0.08086,4e-05,12.22531]
[1778594612193,41.23,80506.41,0.0,-0.08078,4e-05,12.21592]
[1778594613618,41.23,80504.25,0.0,-0.08087,4e-05,12.22633]
[1778594614207,41.23,80503.94,0.0,-0.08088,4e-05,12.22763]
[1778594614590,41.23,80503.94,0.0,-0.08088,4e-05,12.22763]
[1778594615218,41.23,80503.75,0.0,-0.08089,4e-05,12.22856]
[1778594620250,41.23,80504.54,0.0,-0.08085,4e-05,12.22415]
[1778594624235,41.22,80503.09,0.0,-0.08091,4e-05,12.23094]
[1778594624330,41.22,80501.0,0.0,-0.08101,4e-05,12.24124]
[1778594627516,41.22,80495.96,0.0,-0.08121,4e-05,12.26418]
[1778594628016,41.22,80495.96,0.0,-0.08121,4e-05,12.26418]
[1778594628306,41.22,80498.12,0.0,-0.08111,4e-05,12.25285]
[1778594630495,41.22,80507.8,0.0,-0.08068,4e-05,12.20506]
[1778594633515,41.22,80508.89,0.0,-0.08063,4e-05,12.19973]
[1778594639383,41.22,80508.7,0.0,-0.08064,4e-05,12.2007]
[1778594644418,41.22,80513.4,0.0,-0.08043,4e-05,12.17751]
[1778594645249,41.22,80513.4,0.0,-0.08043,4e-05,12.17751]
[1778594646210,41.22,80514.04,0.0,-0.0804,4e-05,12.17437]
[1778594648506,41.22,80514.28,0.0,-0.08039,4e-05,12.17321]
[1778594649066,41.22,80514.28,0.0,-0.08039,4e-05,12.17321]
[1778594649141,41.22,80514.28,0.0,-0.08039,4e-05,12.17321]
[1778594649426,41.22,80514.28,0.0,-0.08039,4e-05,12.17321]
[1778594649459,41.22,80513.44,0.0,-0.08043,4e-05,12.17704]
[1778594651237,41.22,80510.78,0.0,-0.08055,4e-05,12.19015]
[1778594651338,41.22,80507.01,0.0,-0.08071,4e-05,12.20874]
[1778594653481,41.22,80471.14,0.0,-0.08232,5e-05,12.38577]
[1778594658701,41.22,80472.22,0.0,-0.08226,5e-05,12.37897]
[1778594660298,41.22,80469.22,0.0,-0.08239,5e-05,12.39357]
[1778594660392,41.21,80468.95,0.0,-0.0824,5e-05,12.39431]
[1778594660863,41.21,80468.95,0.0,-0.0824,5e-05,12.39431]
[1778594661258,41.21,80468.95,0.0,-0.0824,5e-05,12.39431]
[1778594662123,41.21,80469.73,0.0,-0.08236,5e-05,12.39043]
[1778594665551,41.21,80488.77,0.0,-0.08149,4e-05,12.29492]
[1778594668768,41.21,80493.72,0.0,-0.08127,4e-05,12.26997]
[1778594671043,41.21,80506.16,0.0,-0.08071,4e-05,12.20795]
[1778594672881,41.21,80509.75,0.0,-0.08052,4e-05,12.18618]
[1778594673227,41.21,80509.75,0.0,-0.08052,4e-05,12.18618]
[1778594673279,41.21,80515.85,0.0,-0.08025,4e-05,12.1558]
[1778594674761,41.21,80515.85,0.0,-0.08025,4e-05,12.1555]
[1778594675394,41.21,80533.16,0.0,-0.07948,4e-05,12.07012]
[1778594676642,41.21,80550.49,0.0,-0.07871,4e-05,11.98458]
[1778594677960,41.21,80550.49,0.0,-0.07871,4e-05,11.98458]
[1778594678011,41.21,80544.47,0.0,-0.07897,4e-05,12.01345]
[1778594678644,41.21,80544.47,0.0,-0.07897,4e-05,12.01345]
[1778594678652,41.21,80544.47,0.0,-0.07897,4e-05,12.01345]
[1778594678740,41.21,80543.6,0.0,-0.07901,4e-05,12.01771]
[1778594683304,41.21,80538.81,0.0,-0.07922,4e-05,12.0409]
[1778594683317,41.21,80542.58,0.0,-0.07905,4e-05,12.02231]
[1778594687377,41.2,80542.25,0.0,-0.07906,4e-05,12.02364]
[1778594687477,41.2,80541.03,0.0,-0.07912,4e-05,12.02947]
[1778594689779,41.2,80542.33,0.0,-0.07906,4e-05,12.02302]
[1778594690385,41.2,80542.33,0.0,-0.07906,4e-05,12.02302]
[1778594691016,41.2,80548.23,0.0,-0.0788,4e-05,11.99408]
[1778594691503,41.2,80549.54,0.0,-0.07874,4e-05,11.98734]
[1778594691749,41.2,80549.54,0.0,-0.07874,4e-05,11.98703]
[1778594697137,41.2,80554.59,0.0,-0.07851,4e-05,11.96197]
[1778594702230,41.2,80563.46,0.0,-0.07813,4e-05,11.91871]
[1778594702329,41.2,80573.51,0.0,-0.07769,4e-05,11.86959]
[1778594704840,41.2,80603.71,0.0,-0.07639,4e-05,11.72277]
[1778594706583,41.2,80612.64,0.0,-0.07601,4e-05,11.67959]
[1778594707037,41.2,80612.64,0.0,-0.07601,4e-05,11.67959]
[1778594708322,41.2,80618.47,0.0,-0.07576,4e-05,11.65151]
[1778594711563,41.2,80612.27,0.0,-0.07603,4e-05,11.68167]
[1778594711834,41.2,80612.27,0.0,-0.07603,4e-05,11.68167]
[1778594712379,41.2,80626.48,0.0,-0.07543,4e-05,11.61323]
[1778594716110,41.2,80642.22,0.0,-0.07477,4e-05,11.53766]
[1778594721539,41.2,80636.64,0.0,-0.07499,4e-05,11.5637]
[1778594721974,41.2,80642.78,0.0,-0.07473,4e-05,11.53411]
[1778594724015,41.2,80645.75,0.0,-0.07461,4e-05,11.51976]
[1778594724094,41.2,80645.75,0.0,-0.07461,4e-05,11.51976]
[1778594724195,41.2,80654.94,0.0,-0.07422,4e-05,11.4757]
[1778594726471,41.2,80638.88,0.0,-0.0749,4e-05,11.55255]
[1778594729334,41.2,80638.99,0.0,-0.07489,4e-05,11.55171]
[1778594729497,41.2,80638.99,0.0,-0.07489,4e-05,11.55171]
[1778594729577,41.2,80629.82,0.0,-0.07528,4e-05,11.596]
[1778594730302,41.2,80629.82,0.0,-0.07528,4e-05,11.596]
[1778594730390,41.2,80629.82,0.0,-0.07528,4e-05,11.596]
[1778594733492,41.2,80625.64,0.0,-0.07544,4e-05,11.61317]
[1778594739089,41.2,80637.68,0.0,-0.07493,4e-05,11.55564]
[1778594744124,41.2,80638.72,0.0,-0.0749,4e-05,11.55146]
[1778594749159,41.2,80652.04,0.0,-0.07433,4e-05,11.48726]
[1778594752030,41.2,80650.67,0.0,-0.07439,4e-05,11.49374]
[1778594752180,41.2,80651.4,0.0,-0.07436,4e-05,11.49021]
[1778594757216,41.2,80666.78,0.0,-0.07372,4e-05,11.4169]
[1778594760690,41.2,80675.41,0.0,-0.07338,4e-05,11.37743]
[1778594761247,41.21,80668.66,0.0,-0.07366,4e-05,11.4097]
[1778594763083,41.21,80664.68,0.0,-0.07382,4e-05,11.42868]
[1778594763267,41.21,80670.8,0.0,-0.07357,4e-05,11.39969]
[1778594764744,41.21,80674.96,0.0,-0.07341,4e-05,11.38138]
[1778594765275,41.21,80673.41,0.0,-0.07348,4e-05,11.3889]
[1778594769528,41.21,80659.13,0.0,-0.07407,4e-05,11.4575]
[1778594775091,41.21,80658.89,0.0,-0.07409,4e-05,11.45888]
[1778594776916,41.21,80666.44,0.0,-0.07377,4e-05,11.42297]
[1778594777359,41.21,80670.56,0.0,-0.0736,4e-05,11.40347]
[1778594778282,41.21,80670.56,0.0,-0.0736,4e-05,11.40347]
[1778594783400,41.21,80665.86,0.0,-0.07381,4e-05,11.4267]
[1778594784086,41.21,80665.86,0.0,-0.07381,4e-05,11.4267]
[1778594784408,41.21,80665.32,0.0,-0.07383,4e-05,11.42939]
[1778594787429,41.21,80648.41,0.0,-0.07453,4e-05,11.5103]
[1778594792463,41.21,80654.33,0.0,-0.07427,4e-05,11.47876]
[1778594793785,41.21,80655.35,0.0,-0.07423,4e-05,11.47392]
[1778594793856,41.21,80655.35,0.0,-0.07423,4e-05,11.47392]
[1778594795315,41.21,80656.93,0.0,-0.07416,4e-05,11.46641]
[1778594795486,41.21,80668.4,0.0,-0.07369,4e-05,11.41178]
[1778594797514,41.21,80670.53,0.0,-0.0736,4e-05,11.40177]
[1778594797557,41.21,80671.21,0.0,-0.07357,4e-05,11.39868]
[1778594800036,41.21,80670.94,0.0,-0.07359,4e-05,11.40028]
[1778594800519,41.21,80670.01,0.0,-0.07363,4e-05,11.40486]
[1778594805555,41.22,80675.46,0.0,-0.07341,4e-05,11.37969]
[1778594810590,41.21,80682.04,0.0,-0.07313,4e-05,11.34811]
[1778594815625,41.22,80679.0,0.0,-0.07326,4e-05,11.36333]
[1778594816683,41.22,80677.57,0.0,-0.07332,4e-05,11.37031]
[1778594817639,41.22,80675.41,0.0,-0.07342,4e-05,11.38075]
[1778594820796,41.22,80669.06,0.0,-0.07368,4e-05,11.41125]
[1778594820854,41.22,80673.13,0.0,-0.07351,4e-05,11.39196]
[1778594825976,41.23,80683.73,0.0,-0.07311,4e-05,11.34602]
[1778594826548,41.23,80683.73,0.0,-0.07311,4e-05,11.34602]
[1778594832385,41.23,80680.6,0.0,-0.07325,4e-05,11.36241]
[1778594837789,41.23,80688.8,0.0,-0.07294,4e-05,11.32669]
[1778594842824,41.24,80687.33,0.0,-0.07301,4e-05,11.33486]
[1778594847859,41.24,80690.25,0.0,-0.0729,4e-05,11.32217]
[1778594852895,41.24,80694.71,0.0,-0.07271,4e-05,11.29903]
[1778594857932,41.25,80693.02,0.0,-0.07281,4e-05,11.31088]
[1778594860357,41.25,80693.49,0.0,-0.0728,4e-05,11.30891]
[1778594860463,41.25,80693.49,0.0,-0.0728,4e-05,11.30891]
[1778594860907,41.25,80695.14,0.0,-0.07273,4e-05,11.30163]
[1778594861050,41.25,80695.14,0.0,-0.07273,4e-05,11.30163]
[1778594861262,41.25,80714.1,0.0,-0.07196,4e-05,11.21195]
[1778594862055,41.25,80714.1,0.0,-0.07196,4e-05,11.21195]
[1778594867651,41.25,80702.85,0.0,-0.07242,4e-05,11.26576]
[1778594870175,41.25,80699.13,0.0,-0.07258,4e-05,11.28434]
[1778594870253,41.25,80700.06,0.0,-0.07255,4e-05,11.28052]
[1778594872531,41.25,80700.06,0.0,-0.07255,4e-05,11.28052]
[1778594872890,41.25,80700.64,0.0,-0.07253,4e-05,11.27835]
[1778594872901,41.25,80700.64,0.0,-0.07253,4e-05,11.27835]
[1778594873296,41.25,80700.64,0.0,-0.07253,4e-05,11.27835]
[1778594873397,41.26,80685.34,0.0,-0.07318,4e-05,11.3537]
[1778594874329,41.26,80685.34,0.0,-0.07318,4e-05,11.3537]
[1778594874382,41.26,80683.45,0.0,-0.07326,4e-05,11.36284]
[1778594875397,41.26,80683.45,0.0,-0.07326,4e-05,11.36284]
[1778594876175,41.26,80683.75,0.0,-0.07325,4e-05,11.36157]
[1778594879972,41.26,80690.71,0.0,-0.07297,4e-05,11.32912]
[1778594880405,41.26,80690.71,0.0,-0.07297,4e-05,11.32912]
[1778594880439,41.26,80690.71,0.0,-0.07297,4e-05,11.32912]
[1778594880485,41.26,80690.71,0.0,-0.07297,4e-05,11.32912]
[1778594880738,41.26,80690.61,0.0,-0.07298,4e-05,11.33003]
[1778594881050,41.26,80690.61,0.0,-0.07298,4e-05,11.33003]
[1778594881115,41.26,80690.61,0.0,-0.07298,4e-05,11.33003]
[1778594881194,41.26,80690.61,0.0,-0.07298,4e-05,11.33003]
[1778594882003,41.26,80685.04,0.0,-0.07321,4e-05,11.35647]
[1778594882118,41.26,80685.04,0.0,-0.07321,4e-05,11.35669]
[1778594884963,41.26,80683.31,0.0,-0.07328,4e-05,11.36521]
[1778594885532,41.26,80683.31,0.0,-0.07328,4e-05,11.36521]
[1778594886119,41.26,80682.63,0.0,-0.07331,4e-05,11.36878]
[1778594886220,41.26,80683.65,0.0,-0.07327,4e-05,11.36393]
[1778594891231,41.26,80682.26,0.0,-0.07334,4e-05,11.37118]
[1778594891300,41.26,80680.86,0.0,-0.0734,4e-05,11.37815]
[1778594897223,41.26,80677.2,0.0,-0.07355,4e-05,11.39625]
[1778594902257,41.27,80670.56,0.0,-0.07383,4e-05,11.42841]
[1778594907293,41.27,80669.04,0.0,-0.0739,4e-05,11.43582]
[1778594911321,41.27,80647.26,0.0,-0.07479,4e-05,11.53645]
[1778594913417,41.27,80645.47,0.0,-0.07486,4e-05,11.54489]
[1778594915535,41.26,80638.5,0.0,-0.07515,4e-05,11.578]
[1778594916006,41.26,80634.16,0.0,-0.07533,4e-05,11.59865]
[1778594916142,41.26,80634.16,0.0,-0.07533,4e-05,11.59865]
[1778594916362,41.26,80634.16,0.0,-0.07533,4e-05,11.59865]
[1778594917831,41.26,80622.63,0.0,-0.07582,4e-05,11.6539]
[1778594918089,41.26,80622.63,0.0,-0.07582,4e-05,11.6539]
[1778594918435,41.26,80622.63,0.0,-0.07582,4e-05,11.6539]
[1778594919444,41.26,80631.7,0.0,-0.07543,4e-05,11.60998]
[1778594919490,41.26,80630.41,0.0,-0.07548,4e-05,11.61626]
[1778594920789,41.26,80630.41,0.0,-0.07549,4e-05,11.61641]
[1778594920797,41.26,80630.41,0.0,-0.07549,4e-05,11.61641]
[1778594921296,41.26,80630.41,0.0,-0.07549,4e-05,11.61641]
[1778594921715,41.26,80630.41,0.0,-0.07549,4e-05,11.61641]
[1778594921398,41.26,80633.74,0.0,-0.07535,4e-05,11.60071]
[1778594924113,41.27,80623.65,0.0,-0.07578,4e-05,11.64951]
[1778594924629,41.27,80580.48,0.0,-0.07762,4e-05,11.85827]
[1778594925784,41.27,80580.48,0.0,-0.07762,4e-05,11.85835]
[1778594926046,41.27,80580.48,0.0,-0.07762,4e-05,11.85835]
[1778594926431,41.26,80541.1,0.0,-0.07933,4e-05,12.05018]
[1778594928732,41.26,80541.04,0.0,-0.07933,4e-05,12.04994]
[1778594928756,41.26,80541.04,0.0,-0.07933,4e-05,12.04994]
[1778594929452,41.26,80541.31,0.0,-0.07931,4e-05,12.04759]
[1778594934489,41.26,80540.19,0.0,-0.07935,4e-05,12.05154]
[1778594936324,41.26,80537.57,0.0,-0.07946,4e-05,12.06422]
[1778594939523,41.26,80555.02,0.0,-0.07869,4e-05,11.97824]
[1778594944142,41.26,80563.31,0.0,-0.07833,4e-05,11.93787]
[1778594944154,41.26,80563.31,0.0,-0.07833,4e-05,11.93787]
[1778594949593,41.26,80575.89,0.0,-0.07778,4e-05,11.87538]
[1778594954628,41.25,80580.04,0.0,-0.07759,4e-05,11.85415]
[1778594959664,41.25,80582.62,0.0,-0.07747,4e-05,11.84068]
[1778594963762,41.25,80591.82,0.0,-0.07707,4e-05,11.79561]
[1778594964779,41.25,80599.32,0.0,-0.07675,4e-05,11.75908]
[1778594970740,41.25,80597.94,0.0,-0.0768,4e-05,11.76535]
[1778594975776,41.25,80597.27,0.0,-0.07681,4e-05,11.76505]
[1778594980812,41.25,80597.6,0.0,-0.07679,4e-05,11.76314]
[1778594984189,41.25,80599.79,0.0,-0.0767,4e-05,11.75246]
[1778594985075,41.25,80606.3,0.0,-0.07642,4e-05,11.72095]
[1778594985125,41.25,80606.3,0.0,-0.07642,4e-05,11.72095]
[1778594985288,41.25,80624.22,0.0,-0.07566,4e-05,11.63449]
[1778594987761,41.25,80625.4,0.0,-0.07561,4e-05,11.62882]
[1778594991304,41.25,80626.0,0.0,-0.07557,4e-05,11.62477]
[1778594991398,41.25,80626.0,0.0,-0.07557,4e-05,11.62477]
[1778594992851,41.25,80626.74,0.0,-0.07554,4e-05,11.62097]
[1778594993081,41.25,80626.74,0.0,-0.07554,4e-05,11.62097]
[1778594993732,41.25,80626.74,0.0,-0.07554,4e-05,11.62097]
[1778594997560,41.25,80626.77,0.0,-0.07554,4e-05,11.62125]
[1778594997648,41.25,80627.2,0.0,-0.07552,4e-05,11.61868]
[1778595003115,41.24,80629.18,0.0,-0.07543,4e-05,11.60818]
[1778595008708,41.24,80637.57,0.0,-0.07506,4e-05,11.56685]
[1778595014720,41.24,80642.74,0.0,-0.07484,4e-05,11.54082]
[1778595020090,41.24,80638.97,0.0,-0.07499,4e-05,11.55789]
[1778595025125,41.24,80639.57,0.0,-0.07495,4e-05,11.55404]
[1778595030675,41.24,80631.45,0.0,-0.07528,4e-05,11.59182]
[1778595036217,41.23,80619.97,0.0,-0.07573,4e-05,11.64183]
[1778595041383,41.23,80613.27,0.0,-0.07601,4e-05,11.67277]
[1778595046740,41.23,80616.4,0.0,-0.07586,4e-05,11.65601]
[1778595052314,41.22,80607.82,0.0,-0.0762,4e-05,11.69504]
[1778595057349,41.22,80605.07,0.0,-0.07631,4e-05,11.70656]
[1778595059364,41.21,80590.81,0.0,-0.07688,4e-05,11.77164]
[1778595063442,41.21,80592.24,0.0,-0.07681,4e-05,11.7634]
[1778595063498,41.21,80590.78,0.0,-0.07687,4e-05,11.77004]
[1778595065524,41.21,80590.78,0.0,-0.07687,4e-05,11.76959]
[1778595065896,41.21,80590.85,0.0,-0.07685,4e-05,11.76837]
[1778595070444,41.2,80606.4,0.0,-0.07618,4e-05,11.69161]
[1778595075480,41.2,80616.2,0.0,-0.07575,4e-05,11.64296]
[1778595079715,41.2,80630.91,0.0,-0.07512,4e-05,11.57128]
[1778595085552,41.2,80627.47,0.0,-0.07526,4e-05,11.58706]
[1778595089581,41.2,80604.15,0.0,-0.07624,4e-05,11.69872]
[1778595094619,41.19,80606.98,0.0,-0.07609,4e-05,11.68004]
[1778595099650,41.19,80605.72,0.0,-0.07613,4e-05,11.68467]
[1778595104867,41.19,80609.35,0.0,-0.07596,4e-05,11.66591]
[1778595111206,41.18,80597.81,0.0,-0.07642,4e-05,11.71723]
[1778595117378,41.18,80606.13,0.0,-0.07605,4e-05,11.67545]
[1778595123739,41.18,80610.32,0.0,-0.07587,4e-05,11.65528]
[1778595128858,41.18,80610.16,0.0,-0.07586,4e-05,11.65457]
[1778595133898,41.17,80614.4,0.0,-0.07567,4e-05,11.63294]
[1778595138928,41.17,80618.03,0.0,-0.07551,4e-05,11.61442]
[1778595143965,41.17,80614.39,0.0,-0.07566,4e-05,11.63094]
[1778595148998,41.17,80621.73,0.0,-0.07534,4e-05,11.5946]
[1778595154699,41.17,80626.18,0.0,-0.07513,4e-05,11.56924]
[1778595160080,41.17,80630.53,0.0,-0.07494,4e-05,11.54773]
[1778595161467,41.17,80630.53,0.0,-0.07494,4e-05,11.54773]
[1778595161505,41.17,80630.53,0.0,-0.07494,4e-05,11.54773]
[1778595161616,41.17,80633.6,0.0,-0.07481,4e-05,11.53289]
[1778595162058,41.17,80633.6,0.0,-0.07481,4e-05,11.53289]
[1778595162205,41.17,80633.6,0.0,-0.07481,4e-05,11.53289]
[1778595162287,41.17,80633.6,0.0,-0.07481,4e-05,11.53289]
[1778595162309,41.17,80633.6,0.0,-0.07481,4e-05,11.53289]
[1778595162384,41.17,80659.13,0.0,-0.07374,4e-05,11.41053]
[1778595163187,41.17,80659.13,0.0,-0.07374,4e-05,11.41053]
[1778595163274,41.17,80659.13,0.0,-0.07374,4e-05,11.41053]
[1778595165630,41.17,80671.59,0.0,-0.07322,4e-05,11.35131]
[1778595165728,41.17,80672.09,0.0,-0.07321,4e-05,11.34915]
[1778595167800,41.17,80655.63,0.0,-0.07389,4e-05,11.42807]
[1778595173273,41.17,80654.3,0.0,-0.07395,4e-05,11.43477]
[1778595179198,41.17,80647.37,0.0,-0.07424,4e-05,11.46833]
[1778595180520,41.17,80628.37,0.0,-0.07504,4e-05,11.55965]
[1778595183024,41.17,80642.34,0.0,-0.07445,4e-05,11.49255]
[1778595184891,41.17,80642.34,0.0,-0.07445,4e-05,11.49255]
[1778595184912,41.17,80650.46,0.0,-0.07412,4e-05,11.45376]
[1778595186599,41.17,80657.02,0.0,-0.07384,4e-05,11.4225]
[1778595190294,41.17,80680.62,0.0,-0.07287,4e-05,11.31094]
[1778595194596,41.17,80700.63,0.0,-0.07206,4e-05,11.21719]
[1778595195897,41.17,80700.63,0.0,-0.07206,4e-05,11.21719]
[1778595198624,41.17,80706.21,0.0,-0.07184,4e-05,11.19116]
[1778595198709,41.17,80701.63,0.0,-0.07203,4e-05,11.21318]
[1778595204393,41.18,80703.04,0.0,-0.07199,4e-05,11.20835]
[1778595209805,41.18,80707.08,0.0,-0.07183,4e-05,11.18992]
[1778595215476,41.18,80707.48,0.0,-0.0718,4e-05,11.18605]
[1778595220506,41.18,80713.46,0.0,-0.07157,4e-05,11.15892]
[1778595224888,41.19,80709.59,0.0,-0.07174,4e-05,11.17859]
[1778595224989,41.19,80701.36,0.0,-0.07208,4e-05,11.21833]
[1778595226181,41.19,80701.36,0.0,-0.07208,4e-05,11.21833]
[1778595226552,41.19,80685.87,0.0,-0.07272,4e-05,11.29209]
[1778595227370,41.19,80685.87,0.0,-0.07272,4e-05,11.29209]
[1778595227459,41.19,80685.87,0.0,-0.07272,4e-05,11.29209]
[1778595227611,41.19,80685.87,0.0,-0.07272,4e-05,11.29209]
[1778595227816,41.19,80685.87,0.0,-0.07272,4e-05,11.29209]
[1778595227876,41.19,80687.24,0.0,-0.07267,4e-05,11.28609]
[1778595228979,41.19,80687.24,0.0,-0.07267,4e-05,11.28609]
[1778595228996,41.19,80687.48,0.0,-0.07266,4e-05,11.28521]
[1778595229722,41.19,80687.48,0.0,-0.07266,4e-05,11.28521]
[1778595229753,41.19,80687.65,0.0,-0.07265,4e-05,11.28466]
[1778595235612,41.19,80683.0,0.0,-0.07286,4e-05,11.30818]
[1778595241054,41.19,80683.2,0.0,-0.07286,4e-05,11.30814]
[1778595249400,41.2,80703.72,0.0,-0.07204,4e-05,11.21332]
[1778595250037,41.2,80703.72,0.0,-0.07204,4e-05,11.21332]
[1778595250041,41.2,80704.06,0.0,-0.07202,4e-05,11.2118]
[1778595252102,41.2,80704.06,0.0,-0.07202,4e-05,11.21189]
[1778595252645,41.2,80704.81,0.0,-0.07199,4e-05,11.20844]
[1778595252867,41.2,80704.81,0.0,-0.07199,4e-05,11.20844]
[1778595252907,41.2,80707.93,0.0,-0.07187,4e-05,11.19379]
[1778595255086,41.2,80708.4,0.0,-0.07185,4e-05,11.19157]
[1778595256047,41.2,80718.59,0.0,-0.07144,4e-05,11.1439]
[1778595256738,41.2,80718.92,0.0,-0.07143,4e-05,11.14254]
[1778595257566,41.2,80718.73,0.0,-0.07144,4e-05,11.14363]
[1778595260062,41.2,80721.29,0.0,-0.07134,4e-05,11.13199]
[1778595260112,41.2,80721.29,0.0,-0.07134,4e-05,11.13199]
[1778595262432,41.2,80722.5,0.0,-0.07129,4e-05,11.12699]
[1778595262803,41.2,80721.64,0.0,-0.07133,4e-05,11.13126]
[1778595267838,41.2,80720.95,0.0,-0.07137,4e-05,11.13558]
[1778595272874,41.21,80714.51,0.0,-0.07162,4e-05,11.16392]
[1778595277908,41.21,80718.31,0.0,-0.07147,4e-05,11.14703]
[1778595282943,41.21,80725.49,0.0,-0.07119,4e-05,11.11432]
[1778595287978,41.21,80716.45,0.0,-0.07157,4e-05,11.15812]
[1778595293013,41.22,80714.12,0.0,-0.07168,4e-05,11.17084]
[1778595298049,41.22,80711.44,0.0,-0.07179,4e-05,11.18435]
[1778595303098,41.22,80713.32,0.0,-0.07172,4e-05,11.17614]
[1778595308127,41.22,80713.38,0.0,-0.07173,4e-05,11.17687]
[1778595313162,41.22,80715.56,0.0,-0.07165,4e-05,11.16743]
[1778595318201,41.22,80720.6,0.0,-0.07145,4e-05,11.14469]
[1778595323237,41.22,80716.87,0.0,-0.07161,4e-05,11.16326]
[1778595326155,41.22,80713.98,0.0,-0.07173,4e-05,11.17706]
[1778595326256,41.23,80713.98,0.0,-0.07173,4e-05,11.17736]
[1778595329788,41.23,80713.98,0.0,-0.07173,4e-05,11.1775]
[1778595330259,41.23,80717.9,0.0,-0.07158,4e-05,11.15945]
[1778595330359,41.23,80717.99,0.0,-0.07157,4e-05,11.15902]
[1778595333658,41.23,80716.32,0.0,-0.07163,4e-05,11.16402]
[1778595333725,41.23,80715.53,0.0,-0.07166,4e-05,11.16789]
[1778595336136,41.23,80698.78,0.0,-0.07235,4e-05,11.24789]
[1778595337983,41.23,80698.78,0.0,-0.07235,4e-05,11.24789]
[1778595338013,41.23,80695.45,0.0,-0.07249,4e-05,11.2642]
[1778595340552,41.23,80695.45,0.0,-0.07249,4e-05,11.2642]
[1778595340632,41.23,80696.22,0.0,-0.07246,4e-05,11.26107]
[1778595342557,41.23,80696.22,0.0,-0.07246,4e-05,11.26132]
[1778595344642,41.23,80702.34,0.0,-0.07222,4e-05,11.23288]
[1778595345013,41.23,80714.85,0.0,-0.07172,4e-05,11.17449]
[1778595350426,41.23,80716.3,0.0,-0.07166,4e-05,11.16829]
[1778595355031,41.24,80733.41,0.0,-0.07097,4e-05,11.08836]
[1778595360695,41.24,80733.33,0.0,-0.07098,4e-05,11.08927]
[1778595366186,41.24,80742.82,0.0,-0.0706,4e-05,11.0441]
[1778595371336,41.23,80746.18,0.0,-0.07046,4e-05,11.02797]
[1778595376355,41.23,80753.79,0.0,-0.07015,4e-05,10.9918]
[1778595382653,41.23,80738.92,0.0,-0.07074,4e-05,11.06036]
[1778595388059,41.23,80730.45,0.0,-0.07107,4e-05,11.09904]
[1778595391054,41.23,80709.06,0.0,-0.07194,4e-05,11.19999]
[1778595396642,41.23,80697.18,0.0,-0.07242,4e-05,11.25475]
[1778595396702,41.23,80697.18,0.0,-0.07242,4e-05,11.25475]
[1778595396755,41.23,80695.41,0.0,-0.07249,4e-05,11.26345]
[1778595398005,41.23,80695.41,0.0,-0.07249,4e-05,11.26345]
[1778595398098,41.23,80702.49,0.0,-0.07221,4e-05,11.23057]
[1778595403210,41.24,80697.87,0.0,-0.0724,4e-05,11.25331]
[1778595404176,41.24,80685.52,0.0,-0.07291,4e-05,11.31215]
[1778595404200,41.24,80683.68,0.0,-0.07299,4e-05,11.32111]
[1778595404378,41.24,80683.68,0.0,-0.07299,4e-05,11.32111]
[1778595409847,41.24,80689.86,0.0,-0.07275,4e-05,11.29331]
[1778595414882,41.24,80695.09,0.0,-0.07255,4e-05,11.26989]
[1778595419917,41.25,80696.35,0.0,-0.07251,4e-05,11.26531]
[1778595422704,41.25,80698.13,0.0,-0.07244,4e-05,11.25745]
[1778595423149,41.25,80698.13,0.0,-0.07244,4e-05,11.25745]
[1778595424066,41.25,80697.74,0.0,-0.07245,4e-05,11.25915]
[1778595424393,41.25,80692.63,0.0,-0.07267,4e-05,11.28363]
[1778595424499,41.25,80692.63,0.0,-0.07267,4e-05,11.28363]
[1778595424952,41.25,80692.63,0.0,-0.07267,4e-05,11.28388]
[1778595425879,41.25,80692.63,0.0,-0.07267,4e-05,11.28388]
[1778595425959,41.25,80679.31,0.0,-0.07322,4e-05,11.34724]
[1778595427163,41.25,80679.31,0.0,-0.07322,4e-05,11.34724]
[1778595430702,41.25,80674.12,0.0,-0.07343,4e-05,11.37215]
[1778595430994,41.25,80674.12,0.0,-0.07343,4e-05,11.37227]
[1778595432222,41.25,80674.12,0.0,-0.07343,4e-05,11.37227]
[1778595432230,41.25,80655.39,0.0,-0.07421,4e-05,11.46162]
[1778595435297,41.25,80648.65,0.0,-0.07449,4e-05,11.49375]
[1778595441139,41.25,80643.02,0.0,-0.07473,4e-05,11.52022]
[1778595447106,41.24,80635.76,0.0,-0.07502,4e-05,11.554]
[1778595452141,41.24,80642.95,0.0,-0.07469,4e-05,11.51559]
[1778595452908,41.24,80642.95,0.0,-0.07469,4e-05,11.51559]
[1778595453148,41.24,80650.24,0.0,-0.07439,4e-05,11.48065]
[1778595453671,41.24,80650.24,0.0,-0.07439,4e-05,11.48065]
[1778595456536,41.24,80656.38,0.0,-0.07413,4e-05,11.45129]
[1778595457201,41.24,80655.57,0.0,-0.07417,4e-05,11.45515]
[1778595462211,41.24,80649.17,0.0,-0.07443,4e-05,11.48557]
[1778595467246,41.24,80645.69,0.0,-0.07457,4e-05,11.50182]
[1778595471043,41.24,80647.35,0.0,-0.0745,4e-05,11.49361]
[1778595471274,41.24,80655.97,0.0,-0.07414,4e-05,11.45238]
[1778595476310,41.24,80656.52,0.0,-0.07412,4e-05,11.44969]
[1778595481344,41.24,80657.2,0.0,-0.07409,4e-05,11.44638]
[1778595484181,41.24,80657.31,0.0,-0.07409,4e-05,11.44584]
[1778595484516,41.24,80663.12,0.0,-0.07384,4e-05,11.41815]
[1778595484713,41.24,80663.12,0.0,-0.07384,4e-05,11.41815]
[1778595485377,41.24,80682.62,0.0,-0.07304,4e-05,11.3251]
[1778595485807,41.24,80682.62,0.0,-0.07304,4e-05,11.3251]
[1778595487023,41.24,80691.98,0.0,-0.07265,4e-05,11.28053]
[1778595489135,41.24,80697.57,0.0,-0.07242,4e-05,11.25378]
[1778595490892,41.24,80698.42,0.0,-0.07238,4e-05,11.24962]
[1778595492374,41.24,80692.19,0.0,-0.07264,4e-05,11.27968]
[1778595492527,41.24,80685.45,0.0,-0.07292,4e-05,11.31189]
[1778595492621,41.24,80689.54,0.0,-0.07275,4e-05,11.29249]
[1778595498053,41.24,80688.2,0.0,-0.07282,4e-05,11.29997]
[1778595503500,41.25,80691.82,0.0,-0.07268,4e-05,11.28383]
[1778595509541,41.24,80694.4,0.0,-0.07257,4e-05,11.2712]
[1778595514863,41.25,80687.75,0.0,-0.07283,4e-05,11.29994]
[1778595520618,41.25,80680.62,0.0,-0.07312,4e-05,11.33391]
[1778595523726,41.25,80681.67,0.0,-0.07308,4e-05,11.32924]
[1778595525401,41.25,80681.07,0.0,-0.07311,4e-05,11.33227]
[1778595525653,41.25,80681.42,0.0,-0.07309,4e-05,11.33055]
[1778595530498,41.25,80691.34,0.0,-0.07268,4e-05,11.28274]
[1778595531571,41.24,80688.84,0.0,-0.07278,4e-05,11.29442]
[1778595531695,41.24,80688.89,0.0,-0.07277,4e-05,11.29398]
[1778595537387,41.25,80698.65,0.0,-0.07238,4e-05,11.24828]
[1778595542772,41.25,80702.99,0.0,-0.0722,4e-05,11.22758]
[1778595547360,41.24,80706.59,0.0,-0.07205,4e-05,11.21008]
[1778595547380,41.24,80723.91,0.0,-0.07134,4e-05,11.12833]
[1778595547806,41.24,80723.91,0.0,-0.07134,4e-05,11.12833]
[1778595547858,41.24,80742.13,0.0,-0.07061,4e-05,11.0428]
[1778595550590,41.24,80743.39,0.0,-0.07056,4e-05,11.03708]
[1778595551107,41.25,80744.5,0.0,-0.07052,4e-05,11.03221]
[1778595551497,41.25,80744.5,0.0,-0.07052,4e-05,11.03221]
[1778595552145,41.25,80744.5,0.0,-0.07052,4e-05,11.03221]
[1778595552593,41.25,80744.09,0.0,-0.07054,4e-05,11.0343]
[1778595552691,41.25,80744.09,0.0,-0.07054,4e-05,11.0343]
[1778595552902,41.25,80744.09,0.0,-0.07054,4e-05,11.0343]
[1778595552928,41.25,80773.38,0.0,-0.06937,4e-05,10.8976]
[1778595554810,41.25,80778.05,0.0,-0.06919,4e-05,10.87645]
[1778595555612,41.25,80779.2,0.0,-0.06915,4e-05,10.87154]
[1778595555624,41.25,80779.2,0.0,-0.06915,4e-05,10.87154]
[1778595556243,41.25,80779.01,0.0,-0.06916,4e-05,10.87246]
[1778595558675,41.25,80778.29,0.0,-0.06919,4e-05,10.87588]
[1778595564853,41.25,80773.15,0.0,-0.06939,4e-05,10.89978]
[1778595565555,41.25,80772.41,0.0,-0.06942,4e-05,10.90322]
[1778595566505,41.25,80771.7,0.0,-0.06945,4e-05,10.9065]
[1778595566948,41.25,80771.71,0.0,-0.06945,4e-05,10.90644]
[1778595572076,41.25,80773.24,0.0,-0.06939,4e-05,10.89924]
[1778595573241,41.25,80775.34,0.0,-0.06928,4e-05,10.88631]
[1778595573480,41.25,80775.34,0.0,-0.06928,4e-05,10.88631]
[1778595574002,41.25,80774.91,0.0,-0.0693,4e-05,10.88832]
[1778595579041,41.25,80781.7,0.0,-0.06904,4e-05,10.85704]
[1778595584068,41.25,80782.13,0.0,-0.06902,4e-05,10.85534]
[1778595589103,41.25,80785.87,0.0,-0.06888,4e-05,10.83839]
[1778595594221,41.25,80790.47,0.0,-0.0687,4e-05,10.81726]
[1778595599430,41.25,80797.39,0.0,-0.06843,4e-05,10.78596]
[1778595608243,41.25,80810.48,0.0,-0.06794,4e-05,10.72793]
[1778595613641,41.26,80802.58,0.0,-0.06826,4e-05,10.76597]
[1778595615519,41.26,80801.56,0.0,-0.06831,4e-05,10.77094]
[1778595615286,41.26,80786.96,0.0,-0.06888,4e-05,10.83866]
[1778595616271,41.26,80786.96,0.0,-0.06888,4e-05,10.83866]
[1778595621334,41.26,80786.88,0.0,-0.06889,4e-05,10.83962]
[1778595622010,41.26,80787.8,0.0,-0.06885,4e-05,10.83551]
[1778595622340,41.26,80787.8,0.0,-0.06885,4e-05,10.83566]
[1778595625019,41.26,80787.54,0.0,-0.06887,4e-05,10.83718]
[1778595625720,41.26,80786.12,0.0,-0.06892,4e-05,10.84391]
[1778595631397,41.26,80784.82,0.0,-0.06896,4e-05,10.8476]
[1778595633216,41.26,80784.69,0.0,-0.06897,4e-05,10.84834]
[1778595634758,41.26,80788.39,0.0,-0.06883,4e-05,10.8315]
[1778595635429,41.26,80790.45,0.0,-0.06875,4e-05,10.82213]
[1778595640460,41.26,80783.34,0.0,-0.06903,4e-05,10.85575]
[1778595645496,41.27,80779.79,0.0,-0.06918,4e-05,10.87274]
[1778595646667,41.27,80779.84,0.0,-0.06917,4e-05,10.87259]
[1778595647511,41.27,80779.96,0.0,-0.06917,4e-05,10.87212]
[1778595649049,41.27,80779.88,0.0,-0.06917,4e-05,10.87257]
[1778595650793,41.27,80780.5,0.0,-0.06915,4e-05,10.86985]
[1778595651538,41.27,80778.87,0.0,-0.06922,4e-05,10.8775]
[1778595652919,41.27,80777.26,0.0,-0.06928,4e-05,10.88505]
[1778595653552,41.27,80775.06,0.0,-0.06937,4e-05,10.89533]
[1778595653570,41.27,80775.06,0.0,-0.06937,4e-05,10.89533]
[1778595654559,41.27,80776.04,0.0,-0.06933,4e-05,10.89085]
[1778595659595,41.27,80773.04,0.0,-0.06945,4e-05,10.90514]
[1778595664943,41.27,80784.55,0.0,-0.069,4e-05,10.85194]
[1778595670510,41.27,80785.26,0.0,-0.06898,4e-05,10.84938]
[1778595674926,41.27,80800.14,0.0,-0.0684,4e-05,10.7813]
[1778595676723,41.27,80783.21,0.0,-0.06907,4e-05,10.86015]
[1778595682389,41.27,80795.82,0.0,-0.06858,4e-05,10.80219]
[1778595688455,41.27,80805.98,0.0,-0.06819,4e-05,10.75669]
[1778595693844,41.28,80796.94,0.0,-0.06854,4e-05,10.79664]
[1778595698880,41.28,80808.68,0.0,-0.06809,4e-05,10.74338]
[1778595703915,41.28,80812.61,0.0,-0.06795,4e-05,10.72659]
[1778595708953,41.28,80826.29,0.0,-0.06743,4e-05,10.66524]
[1778595714553,41.29,80824.15,0.0,-0.06752,4e-05,10.67662]
[1778595720030,41.29,80824.57,0.0,-0.06753,4e-05,10.67739]
[1778595723691,41.29,80824.52,0.0,-0.06754,4e-05,10.67882]
[1778595727138,41.3,80841.95,0.0,-0.06688,4e-05,10.59992]
[1778595732965,41.3,80833.07,0.0,-0.06724,4e-05,10.64357]
[1778595738171,41.31,80825.69,0.0,-0.06755,4e-05,10.6801]
[1778595743205,41.31,80822.56,0.0,-0.06769,4e-05,10.69653]
[1778595748242,41.31,80823.23,0.0,-0.06767,4e-05,10.69441]
[1778595753280,41.31,80819.32,0.0,-0.06781,4e-05,10.70984]
[1778595758314,41.31,80818.28,0.0,-0.06785,4e-05,10.71514]
[1778595763121,41.31,80817.86,0.0,-0.06787,4e-05,10.71747]
[1778595763246,41.31,80817.86,0.0,-0.06787,4e-05,10.71747]
[1778595767762,41.31,80803.44,0.0,-0.06844,4e-05,10.78409]
[1778595774426,41.31,80816.02,0.0,-0.06794,4e-05,10.72574]
[1778595779461,41.31,80823.89,0.0,-0.06764,4e-05,10.68978]
[1778595784496,41.31,80820.45,0.0,-0.06778,4e-05,10.70587]
[1778595789531,41.31,80813.71,0.0,-0.06804,4e-05,10.73672]
[1778595794565,41.31,80817.17,0.0,-0.0679,4e-05,10.72073]
[1778595799600,41.31,80813.36,0.0,-0.06805,4e-05,10.73821]
[1778595804636,41.31,80816.5,0.0,-0.06793,4e-05,10.72369]
[1778595809674,41.31,80811.25,0.0,-0.06813,4e-05,10.74782]
[1778595814707,41.31,80810.1,0.0,-0.06816,4e-05,10.74985]
[1778595819744,41.31,80805.57,0.0,-0.06833,4e-05,10.77036]
[1778595824779,41.31,80805.96,0.0,-0.06831,4e-05,10.76814]
[1778595829540,41.31,80809.58,0.0,-0.06817,4e-05,10.75111]
[1778595829632,41.31,80810.19,0.0,-0.06814,4e-05,10.74823]
[1778595831729,41.31,80830.5,0.0,-0.06735,4e-05,10.65472]
[1778595836861,41.31,80828.87,0.0,-0.06742,4e-05,10.6627]
[1778595841897,41.31,80826.61,0.0,-0.06751,4e-05,10.67373]
[1778595846933,41.31,80810.98,0.0,-0.06812,4e-05,10.74612]
[1778595851973,41.31,80816.75,0.0,-0.0679,4e-05,10.71955]
[1778595855461,41.31,80815.97,0.0,-0.06793,4e-05,10.7232]
[1778595855485,41.31,80813.55,0.0,-0.06802,4e-05,10.73437]
[1778595862223,41.31,80807.19,0.0,-0.06827,4e-05,10.7636]
[1778595869740,41.32,80797.56,0.0,-0.06866,4e-05,10.80893]
[1778595875128,41.32,80796.0,0.0,-0.0687,4e-05,10.81376]
[1778595880163,41.32,80806.55,0.0,-0.0683,4e-05,10.76563]
[1778595885198,41.32,80797.66,0.0,-0.06865,4e-05,10.8076]
[1778595890233,41.32,80798.49,0.0,-0.06863,4e-05,10.8045]
[1778595895268,41.32,80801.9,0.0,-0.0685,4e-05,10.78942]
[1778595900312,41.32,80805.57,0.0,-0.06836,4e-05,10.77323]
[1778595905346,41.32,80811.12,0.0,-0.06815,4e-05,10.74852]
[1778595910381,41.33,80824.95,0.0,-0.06762,4e-05,10.68587]
[1778595911586,41.33,80824.95,0.0,-0.06762,4e-05,10.68587]
[1778595911605,41.33,80831.73,0.0,-0.06736,4e-05,10.65502]
[1778595917431,41.33,80833.59,0.0,-0.0673,4e-05,10.64766]
[1778595922466,41.33,80840.71,0.0,-0.06703,4e-05,10.61569]
[1778595927501,41.33,80841.47,0.0,-0.06701,4e-05,10.6131]
[1778595930007,41.33,80836.03,0.0,-0.06722,4e-05,10.63837]
[1778595933098,41.33,80824.8,0.0,-0.06764,4e-05,10.68713]
[1778595938243,41.33,80823.55,0.0,-0.06769,4e-05,10.69322]
[1778595938941,41.33,80816.72,0.0,-0.06796,4e-05,10.72471]
[1778595939585,41.33,80816.72,0.0,-0.06796,4e-05,10.72478]
[1778595940592,41.33,80796.47,0.0,-0.06875,4e-05,10.81822]
[1778595945628,41.33,80794.34,0.0,-0.06883,4e-05,10.82763]
[1778595950662,41.33,80804.02,0.0,-0.06845,4e-05,10.78263]
[1778595955697,41.33,80816.53,0.0,-0.06796,4e-05,10.72479]
[1778595959268,41.33,80819.68,0.0,-0.06784,4e-05,10.71037]
[1778595959728,41.33,80820.04,0.0,-0.06782,4e-05,10.70876]
[1778595964760,41.33,80821.52,0.0,-0.06777,4e-05,10.70228]
[1778595969795,41.33,80817.16,0.0,-0.06794,4e-05,10.72268]
[1778595974830,41.33,80818.21,0.0,-0.0679,4e-05,10.71814]
[1778595979874,41.33,80817.96,0.0,-0.06791,4e-05,10.71957]
[1778595984900,41.34,80824.63,0.0,-0.06766,4e-05,10.6896]
[1778595988290,41.34,80816.94,0.0,-0.06796,4e-05,10.72523]
[1778595988436,41.34,80812.83,0.0,-0.06812,4e-05,10.74437]
[1778595993885,41.34,80797.98,0.0,-0.06869,4e-05,10.81025]
[1778595994217,41.34,80802.27,0.0,-0.06852,4e-05,10.79033]
[1778595994260,41.34,80786.29,0.0,-0.06915,4e-05,10.86425]
[1778595994974,41.34,80786.29,0.0,-0.06915,4e-05,10.86425]
[1778595995496,41.34,80786.29,0.0,-0.06915,4e-05,10.86425]
[1778595995531,41.34,80786.29,0.0,-0.06915,4e-05,10.86425]
[1778595995578,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996255,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996281,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996757,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996772,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996822,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996841,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996880,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996925,41.34,80774.02,0.0,-0.06963,4e-05,10.92125]
[1778595996833,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595996940,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997030,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997057,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997262,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997296,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997742,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997773,41.34,80779.91,0.0,-0.0694,4e-05,10.8939]
[1778595997839,41.34,80781.53,0.0,-0.06934,4e-05,10.88641]
[1778596003271,41.34,80779.3,0.0,-0.06943,4e-05,10.89701]
[1778596006306,41.34,80779.13,0.0,-0.06943,4e-05,10.8978]
[1778596006350,41.34,80779.13,0.0,-0.06943,4e-05,10.8978]
[1778596006450,41.34,80780.94,0.0,-0.06936,4e-05,10.8894]
[1778596008351,41.34,80780.94,0.0,-0.06936,4e-05,10.8894]
[1778596008421,41.34,80782.72,0.0,-0.06929,4e-05,10.88113]
[1778596014106,41.34,80774.19,0.0,-0.06963,4e-05,10.9206]
[1778596020810,41.34,80779.56,0.0,-0.06941,4e-05,10.89531]
[1778596026191,41.34,80779.86,0.0,-0.0694,4e-05,10.89363]
[1778596028390,41.34,80779.49,0.0,-0.06941,4e-05,10.89528]
[1778596028720,41.34,80779.49,0.0,-0.06941,4e-05,10.89528]
[1778596028736,41.34,80767.56,0.0,-0.06988,4e-05,10.95059]
[1778596030883,41.34,80751.3,0.0,-0.07053,4e-05,11.02626]
[1778596035551,41.33,80746.24,0.0,-0.07072,4e-05,11.04875]
[1778596035617,41.33,80746.96,0.0,-0.07069,4e-05,11.04506]
[1778596037634,41.33,80746.96,0.0,-0.07069,4e-05,11.04474]
[1778596043864,41.33,80751.35,0.0,-0.0705,4e-05,11.02248]
[1778596044209,41.33,80751.04,0.0,-0.07051,4e-05,11.02365]
[1778596045331,41.33,80732.23,0.0,-0.07126,4e-05,11.11116]
[1778596050365,41.29,80741.29,0.0,-0.07072,4e-05,11.04801]
[1778596055400,41.29,80745.41,0.0,-0.07053,4e-05,11.02404]
[1778596060435,41.29,80752.87,0.0,-0.07022,4e-05,10.98773]
[1778596065470,41.28,80753.49,0.0,-0.07018,4e-05,10.98375]
[1778596070505,41.28,80745.59,0.0,-0.07049,4e-05,11.0196]
[1778596071990,41.28,80745.59,0.0,-0.07049,4e-05,11.0196]
[1778596072045,41.28,80744.05,0.0,-0.07055,4e-05,11.02654]
[1778596072519,41.28,80743.85,0.0,-0.07056,4e-05,11.02721]
[1778596077557,41.28,80746.22,0.0,-0.07045,4e-05,11.01479]
[1778596082595,41.28,80746.43,0.0,-0.07043,4e-05,11.01251]
[1778596084382,41.28,80747.08,0.0,-0.0704,4e-05,11.00922]
[1778596084608,41.28,80750.27,0.0,-0.07027,4e-05,10.99407]
[1778596089645,41.27,80744.32,0.0,-0.0705,4e-05,11.02046]
[1778596090267,41.27,80744.32,0.0,-0.0705,4e-05,11.02046]
[1778596090669,41.27,80724.52,0.0,-0.07129,4e-05,11.11297]
[1778596094289,41.26,80721.37,0.0,-0.07135,4e-05,11.11958]
[1778596094847,41.26,80722.9,0.0,-0.07129,4e-05,11.11197]
[1778596100727,41.25,80719.01,0.0,-0.07142,4e-05,11.1278]
[1778596102797,41.25,80718.49,0.0,-0.07144,4e-05,11.12983]
[1778596105340,41.25,80720.17,0.0,-0.07136,4e-05,11.1207]
[1778596105759,41.25,80719.63,0.0,-0.07138,4e-05,11.12284]
[1778596110794,41.25,80728.56,0.0,-0.07101,4e-05,11.07905]
[1778596115829,41.24,80718.97,0.0,-0.07133,4e-05,11.1155]
[1778596116955,41.24,80695.52,0.0,-0.07228,4e-05,11.22523]
[1778596119570,41.23,80683.45,0.0,-0.07277,4e-05,11.28185]
[1778596121364,41.23,80669.15,0.0,-0.07335,4e-05,11.3485]
[1778596121733,41.23,80669.15,0.0,-0.07335,4e-05,11.3485]
[1778596124441,41.23,80661.12,0.0,-0.07366,4e-05,11.38482]
[1778596124918,41.23,80661.12,0.0,-0.07366,4e-05,11.38482]
[1778596125466,41.23,80654.51,0.0,-0.07393,4e-05,11.41595]
[1778596125899,41.23,80654.51,0.0,-0.07393,4e-05,11.41554]
[1778596127426,41.23,80648.2,0.0,-0.07419,4e-05,11.44523]
[1778596127889,41.23,80648.2,0.0,-0.07419,4e-05,11.44523]
[1778596130887,41.22,80652.81,0.0,-0.07399,4e-05,11.42176]
[1778596130988,41.22,80653.47,0.0,-0.07395,4e-05,11.41813]
[1778596136685,41.22,80654.68,0.0,-0.07388,4e-05,11.41001]
[1778596136987,41.22,80654.68,0.0,-0.07388,4e-05,11.41001]
[1778596137048,41.22,80644.16,0.0,-0.07432,4e-05,11.45981]
[1778596141017,41.22,80630.25,0.0,-0.07489,4e-05,11.52545]
[1778596142021,41.22,80614.18,0.0,-0.07557,4e-05,11.60215]
[1778596143025,41.22,80599.42,0.0,-0.0762,4e-05,11.67333]
[1778596146082,41.21,80583.56,0.0,-0.07685,4e-05,11.74707]
[1778596147086,41.21,80603.5,0.0,-0.076,4e-05,11.65062]
[1778596148091,41.21,80618.84,0.0,-0.07535,4e-05,11.57681]
[1778596153125,41.21,80608.47,0.0,-0.07577,4e-05,11.62511]
[1778596156147,41.21,80623.02,0.0,-0.07515,4e-05,11.55415]
[1778596156923,41.21,80623.02,0.0,-0.07515,4e-05,11.55415]
[1778596157155,41.21,80626.05,0.0,-0.07502,4e-05,11.53938]
[1778596158162,41.2,80642.61,0.0,-0.07432,4e-05,11.4598]
[1778596158879,41.2,80642.61,0.0,-0.07432,4e-05,11.4598]
[1778596162456,41.2,80646.22,0.0,-0.07417,4e-05,11.44237]
[1778596162772,41.2,80646.62,0.0,-0.07415,4e-05,11.44046]
[1778596166606,41.2,80660.99,0.0,-0.07355,4e-05,11.37188]
[1778596171906,41.2,80659.29,0.0,-0.07361,4e-05,11.3769]
[1778596177021,41.21,80651.51,0.0,-0.07393,4e-05,11.41425]
[1778596182330,41.21,80663.6,0.0,-0.07343,4e-05,11.35688]
[1778596187365,41.2,80655.07,0.0,-0.07378,4e-05,11.39619]
[1778596192409,41.2,80646.78,0.0,-0.07411,4e-05,11.43461]
[1778596197435,41.2,80646.91,0.0,-0.07411,4e-05,11.43435]
[1778596202977,41.2,80633.32,0.0,-0.07468,4e-05,11.49974]
[1778596207809,41.2,80652.17,0.0,-0.07389,4e-05,11.40876]
[1778596210473,41.2,80669.98,0.0,-0.07314,4e-05,11.32295]
[1778596213023,41.2,80656.04,0.0,-0.07371,4e-05,11.38877]
[1778596219053,41.2,80653.1,0.0,-0.07384,4e-05,11.40347]
[1778596224624,41.2,80643.32,0.0,-0.07424,4e-05,11.44876]
[1778596229660,41.2,80645.35,0.0,-0.07415,4e-05,11.43887]
[1778596234694,41.19,80652.81,0.0,-0.07381,4e-05,11.39862]
[1778596239732,41.19,80644.81,0.0,-0.07414,4e-05,11.43658]
[1778596244768,41.2,80627.22,0.0,-0.07489,4e-05,11.52228]
[1778596249803,41.2,80629.09,0.0,-0.07481,4e-05,11.51329]
[1778596252279,41.2,80625.1,0.0,-0.07498,4e-05,11.53244]
[1778596253335,41.2,80620.71,0.0,-0.07516,4e-05,11.55344]
[1778596253516,41.2,80620.71,0.0,-0.07516,4e-05,11.55344]
[1778596254135,41.2,80599.83,0.0,-0.07605,4e-05,11.65389]
[1778596254950,41.2,80599.83,0.0,-0.07605,4e-05,11.65389]
[1778596255036,41.2,80592.47,0.0,-0.07636,4e-05,11.68924]
[1778596260864,41.19,80604.18,0.0,-0.07585,4e-05,11.6314]
[1778596263904,41.19,80584.24,0.0,-0.07669,4e-05,11.72668]
[1778596267213,41.19,80564.5,0.0,-0.07753,4e-05,11.82123]
[1778596271094,41.19,80558.9,0.0,-0.07776,4e-05,11.84684]
[1778596271194,41.19,80543.23,0.0,-0.07844,4e-05,11.92302]
[1778596271934,41.19,80543.23,0.0,-0.07844,4e-05,11.92302]
[1778596272032,41.18,80538.82,0.0,-0.07863,4e-05,11.94427]
[1778596275148,41.18,80538.56,0.0,-0.07864,4e-05,11.94485]
[1778596275935,41.18,80540.35,0.0,-0.07855,4e-05,11.93577]
[1778596276039,41.18,80540.35,0.0,-0.07855,4e-05,11.93577]
[1778596276138,41.18,80536.99,0.0,-0.0787,4e-05,11.95187]
[1778596277631,41.18,80536.99,0.0,-0.0787,4e-05,11.95152]
[1778596277695,41.18,80536.99,0.0,-0.0787,4e-05,11.95152]
[1778596278227,41.18,80536.99,0.0,-0.0787,4e-05,11.95152]
[1778596278242,41.18,80527.06,0.0,-0.07913,4e-05,11.99974]
[1778596280313,41.18,80507.61,0.0,-0.07998,4e-05,12.09475]
[1778596281736,41.18,80500.92,0.0,-0.08028,4e-05,12.1277]
[1778596281762,41.18,80500.92,0.0,-0.08028,4e-05,12.1277]
[1778596282201,41.18,80498.8,0.0,-0.08036,4e-05,12.13617]
[1778596283820,41.18,80498.8,0.0,-0.08035,4e-05,12.13593]
[1778596284047,41.18,80498.43,0.0,-0.08037,4e-05,12.13752]
[1778596285245,41.18,80498.43,0.0,-0.08037,4e-05,12.13752]
[1778596285309,41.18,80473.3,0.0,-0.08149,5e-05,12.26175]
[1778596285472,41.18,80473.3,0.0,-0.08149,5e-05,12.26175]
[1778596290137,41.17,80490.86,0.0,-0.08069,4e-05,12.17266]
[1778596291335,41.17,80503.9,0.0,-0.08009,4e-05,12.10478]
[1778596291626,41.17,80503.9,0.0,-0.08009,4e-05,12.10478]
[1778596291662,41.17,80503.9,0.0,-0.08009,4e-05,12.10478]
[1778596291835,41.17,80503.9,0.0,-0.08009,4e-05,12.10478]
[1778596291874,41.17,80503.9,0.0,-0.08009,4e-05,12.10478]
[1778596292106,41.17,80503.9,0.0,-0.08008,4e-05,12.1046]
[1778596296132,41.17,80517.85,0.0,-0.07945,4e-05,12.03403]
[1778596297185,41.17,80517.85,0.0,-0.07945,4e-05,12.03403]
[1778596299922,41.16,80515.43,0.0,-0.07954,4e-05,12.04442]
[1778596300161,41.16,80515.49,0.0,-0.07954,4e-05,12.04364]
[1778596301696,41.16,80520.84,0.0,-0.0793,4e-05,12.01692]
[1778596302174,41.16,80520.84,0.0,-0.0793,4e-05,12.01692]
[1778596302188,41.16,80520.84,0.0,-0.0793,4e-05,12.01692]
[1778596302268,41.16,80540.18,0.0,-0.07844,4e-05,11.92177]
[1778596302399,41.16,80540.18,0.0,-0.07844,4e-05,11.92177]
[1778596303181,41.16,80540.18,0.0,-0.07844,4e-05,11.92147]
[1778596303827,41.16,80540.18,0.0,-0.07844,4e-05,11.92147]
[1778596303908,41.16,80540.18,0.0,-0.07844,4e-05,11.92147]
[1778596304266,41.16,80540.18,0.0,-0.07844,4e-05,11.92147]
[1778596304333,41.16,80540.18,0.0,-0.07844,4e-05,11.92147]
[1778596304376,41.16,80565.14,0.0,-0.07735,4e-05,11.79946]
[1778596305250,41.16,80565.14,0.0,-0.07735,4e-05,11.79946]
[1778596305269,41.16,80565.14,0.0,-0.07735,4e-05,11.79946]
[1778596305332,41.16,80565.14,0.0,-0.07735,4e-05,11.79946]
[1778596305365,41.16,80565.14,0.0,-0.07735,4e-05,11.79946]
[1778596305300,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596305415,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596305453,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596305899,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596305912,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596305926,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306004,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306016,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306171,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306214,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306255,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306292,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306339,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306356,41.16,80563.33,0.0,-0.07743,4e-05,11.80815]
[1778596306315,41.16,80560.32,0.0,-0.07756,4e-05,11.82267]
[1778596307210,41.16,80560.32,0.0,-0.07756,4e-05,11.82252]
[1778596307904,41.16,80560.32,0.0,-0.07756,4e-05,11.82252]
[1778596307911,41.16,80560.32,0.0,-0.07756,4e-05,11.82252]
[1778596307938,41.16,80560.32,0.0,-0.07756,4e-05,11.82252]
[1778596308267,41.16,80569.99,0.0,-0.07714,4e-05,11.77537]
[1778596313861,41.16,80563.61,0.0,-0.07741,4e-05,11.80586]
[1778596314450,41.16,80563.86,0.0,-0.0774,4e-05,11.8045]
[1778596314464,41.16,80563.86,0.0,-0.0774,4e-05,11.8045]
[1778596314538,41.16,80563.86,0.0,-0.0774,4e-05,11.8045]
[1778596315356,41.16,80554.91,0.0,-0.07778,4e-05,11.84791]
[1778596316577,41.16,80555.24,0.0,-0.07777,4e-05,11.84609]
[1778596316665,41.16,80555.24,0.0,-0.07777,4e-05,11.84609]
[1778596318623,41.16,80557.02,0.0,-0.07769,4e-05,11.837]
[1778596318693,41.16,80557.02,0.0,-0.07769,4e-05,11.837]
[1778596320353,41.16,80558.46,0.0,-0.07762,4e-05,11.82979]
[1778596320609,41.16,80555.85,0.0,-0.07773,4e-05,11.84231]
[1778596320849,41.16,80555.85,0.0,-0.07773,4e-05,11.84231]
[1778596321169,41.16,80555.85,0.0,-0.07773,4e-05,11.84231]
[1778596321266,41.16,80555.85,0.0,-0.07773,4e-05,11.84231]
[1778596321357,41.16,80530.76,0.0,-0.07883,4e-05,11.96468]
[1778596322320,41.16,80529.85,0.0,-0.07887,4e-05,11.96914]
[1778596322852,41.16,80529.85,0.0,-0.07887,4e-05,11.96914]
[1778596322881,41.16,80529.85,0.0,-0.07887,4e-05,11.96914]
[1778596323327,41.16,80517.03,0.0,-0.07942,4e-05,12.0311]
[1778596323894,41.16,80517.03,0.0,-0.07942,4e-05,12.0311]
[1778596323943,41.16,80517.03,0.0,-0.07942,4e-05,12.0311]
[1778596324334,41.16,80516.31,0.0,-0.07946,4e-05,12.03464]
[1778596325294,41.16,80516.31,0.0,-0.07946,4e-05,12.03464]
[1778596325318,41.16,80516.31,0.0,-0.07946,4e-05,12.03464]
[1778596325384,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325644,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325682,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325787,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325803,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325912,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596325947,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596326017,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596326043,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596326376,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596326395,41.15,80517.14,0.0,-0.07941,4e-05,12.02951]
[1778596326401,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326542,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326583,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326668,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326678,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326705,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326773,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596326796,41.15,80526.06,0.0,-0.07901,4e-05,11.98519]
[1778596327355,41.15,80526.06,0.0,-0.07901,4e-05,11.98469]
[1778596330378,41.15,80540.7,0.0,-0.07836,4e-05,11.91174]
[1778596332470,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596332568,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596332593,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596332615,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596332688,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596333020,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596333083,41.15,80538.76,0.0,-0.07844,4e-05,11.92089]
[1778596333405,41.15,80551.56,0.0,-0.07788,4e-05,11.85801]
[1778596335762,41.15,80559.8,0.0,-0.07751,4e-05,11.81702]
[1778596335799,41.15,80559.8,0.0,-0.07751,4e-05,11.81702]
[1778596336423,41.15,80572.26,0.0,-0.07697,4e-05,11.75621]
[1778596338745,41.15,80572.58,0.0,-0.07696,4e-05,11.75453]
[1778596338876,41.15,80572.58,0.0,-0.07696,4e-05,11.75453]
[1778596338885,41.15,80572.58,0.0,-0.07696,4e-05,11.75453]
[1778596338949,41.15,80572.58,0.0,-0.07696,4e-05,11.75453]
[1778596339382,41.15,80564.79,0.0,-0.07729,4e-05,11.79212]
[1778596340889,41.15,80564.97,0.0,-0.07728,4e-05,11.79105]
[1778596341002,41.15,80564.97,0.0,-0.07728,4e-05,11.79105]
[1778596341207,41.15,80567.27,0.0,-0.07718,4e-05,11.77987]
[1778596343266,41.14,80567.27,0.0,-0.07718,4e-05,11.77967]
[1778596343346,41.14,80560.92,0.0,-0.07745,4e-05,11.81018]
[1778596348512,41.14,80566.21,0.0,-0.07721,4e-05,11.78337]
[1778596353547,41.14,80564.24,0.0,-0.07726,4e-05,11.78764]
[1778596357607,41.14,80558.9,0.0,-0.07748,4e-05,11.81268]
[1778596357885,41.14,80558.9,0.0,-0.07748,4e-05,11.81268]
[1778596357936,41.14,80548.31,0.0,-0.07794,4e-05,11.86411]
[1778596358632,41.14,80548.31,0.0,-0.07794,4e-05,11.86411]
[1778596358647,41.14,80548.31,0.0,-0.07794,4e-05,11.86411]
[1778596358685,41.14,80541.49,0.0,-0.07824,4e-05,11.89722]
[1778596359670,41.14,80541.49,0.0,-0.07824,4e-05,11.89722]
[1778596359694,41.14,80541.74,0.0,-0.07822,4e-05,11.89571]
[1778596362919,41.13,80541.48,0.0,-0.07823,4e-05,11.89633]
[1778596363745,41.13,80541.15,0.0,-0.07824,4e-05,11.89761]
[1778596363821,41.13,80538.96,0.0,-0.07833,4e-05,11.90799]
[1778596365411,41.13,80538.96,0.0,-0.07833,4e-05,11.90799]
[1778596366207,41.13,80528.77,0.0,-0.07878,4e-05,11.9572]
[1778596367646,41.13,80515.07,0.0,-0.07937,4e-05,12.02364]
[1778596370004,41.13,80498.35,0.0,-0.08011,4e-05,12.10571]
[1778596376127,41.13,80504.64,0.0,-0.07982,4e-05,12.07358]
[1778596380698,41.13,80494.69,0.0,-0.08025,4e-05,12.12158]
[1778596380706,41.13,80494.69,0.0,-0.08025,4e-05,12.12158]
[1778596380739,41.13,80494.69,0.0,-0.08025,4e-05,12.12158]
[1778596381313,41.13,80494.69,0.0,-0.08025,4e-05,12.12158]
[1778596381417,41.13,80499.84,0.0,-0.08002,4e-05,12.09571]
[1778596382339,41.13,80499.84,0.0,-0.08002,4e-05,12.09571]
[1778596382378,41.12,80492.85,0.0,-0.08033,4e-05,12.12959]
[1778596383825,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384022,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384030,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384233,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384440,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384503,41.12,80496.54,0.0,-0.08016,4e-05,12.11073]
[1778596384433,41.12,80498.86,0.0,-0.08005,4e-05,12.09928]
[1778596384807,41.12,80498.86,0.0,-0.08005,4e-05,12.09928]
[1778596385463,41.12,80507.73,0.0,-0.07965,4e-05,12.05436]
[1778596386862,41.12,80507.32,0.0,-0.07967,4e-05,12.05638]
[1778596386973,41.12,80507.32,0.0,-0.07967,4e-05,12.05638]
[1778596386997,41.12,80505.86,0.0,-0.07973,4e-05,12.06303]
[1778596388513,41.12,80505.86,0.0,-0.07972,4e-05,12.0625]
[1778596388576,41.12,80505.86,0.0,-0.07972,4e-05,12.0625]
[1778596389070,41.12,80505.86,0.0,-0.07972,4e-05,12.0625]
[1778596389139,41.12,80504.55,0.0,-0.07978,4e-05,12.06841]
[1778596391980,41.12,80498.51,0.0,-0.08003,4e-05,12.09707]
[1778596392622,41.12,80491.07,0.0,-0.08036,4e-05,12.13319]
[1778596392636,41.12,80491.07,0.0,-0.08036,4e-05,12.13319]
[1778596392822,41.11,80491.07,0.0,-0.08036,4e-05,12.13259]
[1778596395844,41.11,80477.29,0.0,-0.08096,4e-05,12.19921]
[1778596397482,41.11,80477.29,0.0,-0.08096,4e-05,12.19921]
[1778596397856,41.11,80473.81,0.0,-0.08111,4e-05,12.21577]
[1778596398995,41.11,80473.81,0.0,-0.08111,4e-05,12.21577]
[1778596399277,41.11,80468.08,0.0,-0.08136,5e-05,12.24382]
[1778596399561,41.11,80468.08,0.0,-0.08136,5e-05,12.24382]
[1778596400529,41.11,80468.08,0.0,-0.08136,5e-05,12.24382]
[1778596399920,41.11,80468.08,0.0,-0.08136,5e-05,12.24304]
[1778596400770,41.11,80468.08,0.0,-0.08136,5e-05,12.24304]
[1778596401447,41.11,80468.08,0.0,-0.08136,5e-05,12.24304]
[1778596401504,41.11,80453.4,0.0,-0.08202,5e-05,12.3155]
[1778596402237,41.11,80453.4,0.0,-0.08202,5e-05,12.3155]
[1778596402263,41.11,80440.67,0.0,-0.08259,5e-05,12.3784]
[1778596402931,41.11,80440.67,0.0,-0.08259,5e-05,12.3784]
[1778596403328,41.11,80447.71,0.0,-0.08227,5e-05,12.34331]
[1778596403759,41.11,80447.71,0.0,-0.08227,5e-05,12.34331]
[1778596403773,41.11,80447.71,0.0,-0.08227,5e-05,12.34331]
[1778596404460,41.11,80447.71,0.0,-0.08227,5e-05,12.34331]
[1778596403922,41.11,80447.71,0.0,-0.08226,5e-05,12.3427]
[1778596404837,41.11,80447.71,0.0,-0.08226,5e-05,12.3427]
[1778596405506,41.1,80447.77,0.0,-0.08226,5e-05,12.34186]
[1778596407832,41.1,80444.73,0.0,-0.08238,5e-05,12.35589]
[1778596408460,41.1,80446.09,0.0,-0.08232,5e-05,12.3485]
[1778596409855,41.1,80446.09,0.0,-0.08231,5e-05,12.34737]
[1778596410365,41.1,80446.09,0.0,-0.08231,5e-05,12.34737]
[1778596410962,41.1,80440.69,0.0,-0.08255,5e-05,12.37429]
[1778596411509,41.1,80440.69,0.0,-0.08255,5e-05,12.37429]
[1778596411526,41.1,80440.69,0.0,-0.08255,5e-05,12.37429]
[1778596411522,41.1,80438.54,0.0,-0.08262,5e-05,12.38051]
[1778596411922,41.1,80438.54,0.0,-0.08262,5e-05,12.38051]
[1778596412116,41.1,80438.54,0.0,-0.08262,5e-05,12.38051]
[1778596412189,41.1,80432.07,0.0,-0.08292,5e-05,12.41281]
[1778596414429,41.1,80432.1,0.0,-0.08291,5e-05,12.41204]
[1778596414812,41.09,80431.15,0.0,-0.08295,5e-05,12.41613]
[1778596414935,41.09,80431.15,0.0,-0.08295,5e-05,12.41613]
[1778596415278,41.09,80431.15,0.0,-0.08295,5e-05,12.41613]
[1778596415357,41.09,80431.15,0.0,-0.08295,5e-05,12.41613]
[1778596415459,41.09,80432.06,0.0,-0.0829,5e-05,12.41086]
[1778596415954,41.09,80432.06,0.0,-0.0829,5e-05,12.41086]
[1778596416047,41.09,80441.51,0.0,-0.08246,5e-05,12.36237]
[1778596416761,41.09,80441.51,0.0,-0.08246,5e-05,12.36237]
[1778596416769,41.09,80441.51,0.0,-0.08246,5e-05,12.36237]
[1778596417450,41.09,80446.32,0.0,-0.08224,5e-05,12.3384]
[1778596418106,41.09,80446.32,0.0,-0.08224,5e-05,12.3384]
[1778596421754,41.09,80465.69,0.0,-0.08134,5e-05,12.24012]
[1778596425796,41.09,80464.67,0.0,-0.08138,5e-05,12.24363]
[1778596426439,41.08,80452.54,0.0,-0.08192,5e-05,12.30353]
[1778596426941,41.08,80452.54,0.0,-0.08192,5e-05,12.30353]
[1778596426949,41.08,80452.54,0.0,-0.08192,5e-05,12.30353]
[1778596427105,41.08,80452.54,0.0,-0.08192,5e-05,12.3031]
[1778596428433,41.08,80477.98,0.0,-0.08077,4e-05,12.17634]
[1778596432139,41.08,80461.1,0.0,-0.08151,5e-05,12.25837]
[1778596433705,41.08,80460.96,0.0,-0.08151,5e-05,12.25821]
[1778596434154,41.08,80460.96,0.0,-0.08151,5e-05,12.25821]
[1778596435147,41.08,80460.96,0.0,-0.08151,5e-05,12.25821]
[1778596435248,41.08,80461.25,0.0,-0.08149,5e-05,12.25635]
[1778596435796,41.08,80461.25,0.0,-0.08149,5e-05,12.25635]
[1778596436167,41.08,80461.25,0.0,-0.08149,5e-05,12.25593]
[1778596439860,41.07,80459.98,0.0,-0.08154,5e-05,12.26099]
[1778596440197,41.07,80462.17,0.0,-0.08143,5e-05,12.24969]
[1778596441716,41.07,80464.24,0.0,-0.08134,5e-05,12.239]
[1778596442441,41.07,80442.91,0.0,-0.0823,5e-05,12.34473]
[1778596443362,41.07,80417.89,0.0,-0.08344,5e-05,12.46934]
[1778596447307,41.07,80418.06,0.0,-0.08342,5e-05,12.4675]
[1778596447347,41.07,80418.06,0.0,-0.08342,5e-05,12.4675]
[1778596447382,41.07,80419.45,0.0,-0.08336,5e-05,12.46053]
[1778596448133,41.07,80419.45,0.0,-0.08336,5e-05,12.46053]
[1778596448537,41.07,80425.4,0.0,-0.08308,5e-05,12.43006]
[1778596449737,41.07,80425.4,0.0,-0.08308,5e-05,12.42977]
[1778596450435,41.07,80445.88,0.0,-0.08214,5e-05,12.3273]
[1778596452456,41.07,80445.88,0.0,-0.08214,5e-05,12.32717]
[1778596452529,41.07,80446.67,0.0,-0.0821,5e-05,12.32272]
[1778596455384,41.06,80421.3,0.0,-0.08324,5e-05,12.44777]
[1778596460421,41.06,80420.5,0.0,-0.08326,5e-05,12.45005]
[1778596465721,41.06,80420.63,0.0,-0.08325,5e-05,12.44818]
[1778596471421,41.05,80416.38,0.0,-0.0834,5e-05,12.46311]
[1778596472913,41.05,80417.72,0.0,-0.08333,5e-05,12.45573]
[1778596473022,41.05,80417.72,0.0,-0.08333,5e-05,12.45573]
[1778596473438,41.05,80418.99,0.0,-0.08326,5e-05,12.44871]
[1778596478470,41.05,80439.24,0.0,-0.08233,5e-05,12.34624]
[1778596479858,41.05,80441.34,0.0,-0.08223,5e-05,12.33562]
[1778596481132,41.05,80446.51,0.0,-0.08199,5e-05,12.30974]
[1778596481594,41.05,80440.8,0.0,-0.08225,5e-05,12.33804]
[1778596482062,41.05,80440.8,0.0,-0.08225,5e-05,12.33804]
[1778596482179,41.05,80440.8,0.0,-0.08225,5e-05,12.33804]
[1778596482497,41.05,80440.8,0.0,-0.08225,5e-05,12.33788]
[1778596482883,41.05,80440.8,0.0,-0.08225,5e-05,12.33788]
[1778596482888,41.05,80440.8,0.0,-0.08225,5e-05,12.33788]
[1778596482899,41.05,80440.8,0.0,-0.08225,5e-05,12.33788]
[1778596483505,41.05,80440.05,0.0,-0.08228,5e-05,12.34109]
[1778596488539,41.04,80438.01,0.0,-0.08235,5e-05,12.34859]
[1778596488800,41.04,80438.01,0.0,-0.08235,5e-05,12.34859]
[1778596489550,41.04,80438.13,0.0,-0.08234,5e-05,12.34799]
[1778596489770,41.04,80438.13,0.0,-0.08234,5e-05,12.34799]
[1778596489974,41.04,80438.13,0.0,-0.08234,5e-05,12.34799]
[1778596490553,41.04,80456.56,0.0,-0.0815,5e-05,12.25528]
[1778596492278,41.04,80456.11,0.0,-0.08152,5e-05,12.25714]
[1778596492680,41.04,80455.26,0.0,-0.08156,5e-05,12.26135]
[1778596493263,41.04,80455.26,0.0,-0.08156,5e-05,12.26135]
[1778596493710,41.04,80456.73,0.0,-0.08149,5e-05,12.25404]
[1778596494009,41.04,80456.73,0.0,-0.08149,5e-05,12.25404]
[1778596494216,41.04,80456.73,0.0,-0.08149,5e-05,12.25404]
[1778596494428,41.04,80456.73,0.0,-0.08149,5e-05,12.25404]
[1778596494520,41.04,80456.73,0.0,-0.08149,5e-05,12.25404]
[1778596494616,41.04,80503.58,0.0,-0.07939,4e-05,12.02172]
[1778596494688,41.04,80503.58,0.0,-0.07939,4e-05,12.02172]
[1778596494821,41.04,80503.58,0.0,-0.07939,4e-05,12.02172]
[1778596495831,41.04,80503.58,0.0,-0.07939,4e-05,12.02174]
[1778596495969,41.04,80503.58,0.0,-0.07939,4e-05,12.02174]
[1778596496603,41.04,80502.72,0.0,-0.07943,4e-05,12.02577]
[1778596500870,41.04,80507.43,0.0,-0.07921,4e-05,12.00215]
[1778596501202,41.04,80507.43,0.0,-0.07921,4e-05,12.00215]
[1778596501405,41.04,80507.43,0.0,-0.07921,4e-05,12.00215]
[1778596501641,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596501753,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596501826,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596502016,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596502232,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596502309,41.04,80511.13,0.0,-0.07905,4e-05,11.98373]
[1778596502648,41.04,80543.4,0.0,-0.07763,4e-05,11.82553]
[1778596505895,41.04,80542.31,0.0,-0.07768,4e-05,11.83091]
[1778596505995,41.04,80539.4,0.0,-0.07781,4e-05,11.84517]
[1778596509437,41.04,80540.1,0.0,-0.07778,4e-05,11.84182]
[1778596509486,41.04,80534.06,0.0,-0.07804,4e-05,11.87139]
[1778596514735,41.04,80541.49,0.0,-0.07771,4e-05,11.8346]
[1778596520362,41.04,80553.68,0.0,-0.07718,4e-05,11.77454]
[1778596520369,41.04,80553.68,0.0,-0.07718,4e-05,11.77454]
[1778596520391,41.04,80553.68,0.0,-0.07718,4e-05,11.77454]
[1778596520452,41.04,80547.72,0.0,-0.07744,4e-05,11.80339]
[1778596521854,41.03,80528.19,0.0,-0.07829,4e-05,11.89864]
[1778596526231,41.03,80514.85,0.0,-0.07887,4e-05,11.964]
[1778596526332,41.03,80498.49,0.0,-0.07959,4e-05,12.04439]
[1778596526864,41.03,80498.49,0.0,-0.07959,4e-05,12.04439]
[1778596527011,41.03,80498.53,0.0,-0.07959,4e-05,12.04392]
[1778596530866,41.03,80482.37,0.0,-0.0803,4e-05,12.12322]
[1778596534626,41.03,80464.91,0.0,-0.08106,5e-05,12.20555]
[1778596539929,41.03,80460.51,0.0,-0.08125,5e-05,12.22592]
[1778596544963,41.03,80467.43,0.0,-0.08092,4e-05,12.18988]
[1778596550413,41.02,80465.09,0.0,-0.08102,5e-05,12.20046]
[1778596552909,41.02,80479.12,0.0,-0.08038,4e-05,12.13013]
[1778596558054,41.02,80483.86,0.0,-0.08015,4e-05,12.10448]
[1778596560505,41.02,80483.86,0.0,-0.08015,4e-05,12.10413]
[1778596560535,41.02,80483.86,0.0,-0.08015,4e-05,12.10413]
[1778596560582,41.02,80494.15,0.0,-0.07968,4e-05,12.05259]
[1778596563633,41.02,80496.81,0.0,-0.07956,4e-05,12.03919]
[1778596565255,41.01,80513.88,0.0,-0.0788,4e-05,11.95442]
[1778596566357,41.01,80513.88,0.0,-0.0788,4e-05,11.95442]
[1778596567562,41.01,80511.59,0.0,-0.0789,4e-05,11.96552]
[1778596568080,41.01,80502.22,0.0,-0.07931,4e-05,12.0114]
[1778596568181,41.01,80503.91,0.0,-0.07924,4e-05,12.00308]
[1778596569557,41.01,80503.91,0.0,-0.07924,4e-05,12.00308]
[1778596569658,41.01,80504.57,0.0,-0.0792,4e-05,11.99942]
[1778596571339,41.01,80504.57,0.0,-0.0792,4e-05,11.99942]
[1778596573442,41.01,80504.96,0.0,-0.07918,4e-05,11.99712]
[1778596573490,41.01,80504.96,0.0,-0.07918,4e-05,11.99712]
[1778596573496,41.01,80504.96,0.0,-0.07918,4e-05,11.99712]
[1778596573563,41.01,80502.43,0.0,-0.07929,4e-05,12.00917]
[1778596575479,41.01,80502.43,0.0,-0.07929,4e-05,12.00917]
[1778596575535,41.01,80499.92,0.0,-0.0794,4e-05,12.02106]
[1778596575783,41.01,80499.92,0.0,-0.0794,4e-05,12.02106]
[1778596576184,41.01,80500.59,0.0,-0.07937,4e-05,12.01776]
[1778596577074,41.01,80500.59,0.0,-0.07937,4e-05,12.01776]
[1778596577107,41.01,80500.59,0.0,-0.07937,4e-05,12.01776]
[1778596577217,41.01,80500.59,0.0,-0.07937,4e-05,12.01776]
[1778596577318,41.01,80505.45,0.0,-0.07915,4e-05,11.99357]
[1778596578847,41.01,80512.03,0.0,-0.07886,4e-05,11.96072]
[1778596584240,41.01,80516.72,0.0,-0.07864,4e-05,11.93702]
[1778596589275,41.01,80518.9,0.0,-0.07854,4e-05,11.9257]
[1778596594316,41.01,80523.86,0.0,-0.0783,4e-05,11.89752]
[1778596595537,41.01,80538.28,0.0,-0.07767,4e-05,11.82646]
[1778596601219,41.0,80541.34,0.0,-0.07753,4e-05,11.81059]
[1778596606416,41.0,80531.36,0.0,-0.07794,4e-05,11.85727]
[1778596611619,41.0,80530.93,0.0,-0.07795,4e-05,11.85784]
[1778596614051,41.0,80544.86,0.0,-0.07733,4e-05,11.78857]
[1778596614473,41.0,80546.98,0.0,-0.07724,4e-05,11.77795]
[1778596614902,41.0,80546.98,0.0,-0.07724,4e-05,11.77795]
[1778596615480,40.99,80546.48,0.0,-0.07726,4e-05,11.78013]
[1778596618333,40.99,80548.72,0.0,-0.07716,4e-05,11.76868]
[1778596618458,40.99,80548.72,0.0,-0.07716,4e-05,11.76868]
[1778596623479,40.99,80555.23,0.0,-0.07686,4e-05,11.7357]
[1778596623739,40.99,80555.23,0.0,-0.07686,4e-05,11.7357]
[1778596624855,40.99,80564.93,0.0,-0.07644,4e-05,11.68828]
[1778596625585,40.99,80564.93,0.0,-0.07644,4e-05,11.68828]
[1778596625653,40.99,80577.06,0.0,-0.07592,4e-05,11.62887]
[1778596626102,40.99,80577.06,0.0,-0.07592,4e-05,11.62887]
[1778596626635,40.99,80593.97,0.0,-0.0752,4e-05,11.547]
[1778596627645,40.99,80593.97,0.0,-0.0752,4e-05,11.547]
[1778596632691,40.99,80610.27,0.0,-0.07449,4e-05,11.46681]
[1778596632734,40.99,80610.27,0.0,-0.07449,4e-05,11.46681]
[1778596633710,40.99,80598.09,0.0,-0.07501,4e-05,11.52534]
[1778596639545,40.99,80592.1,0.0,-0.07526,4e-05,11.554]
[1778596642670,40.99,80611.57,0.0,-0.07443,4e-05,11.45959]
[1778596647705,40.98,80606.44,0.0,-0.07464,4e-05,11.48327]
[1778596652740,40.98,80606.46,0.0,-0.07461,4e-05,11.47881]
[1778596657776,40.98,80605.22,0.0,-0.07465,4e-05,11.4838]
[1778596662809,40.98,80601.45,0.0,-0.0748,4e-05,11.50077]
[1778596667844,40.98,80603.53,0.0,-0.0747,4e-05,11.48965]
[1778596672880,40.98,80621.11,0.0,-0.07396,4e-05,11.40418]
[1778596675650,40.97,80621.74,0.0,-0.07393,4e-05,11.40106]
[1778596675654,40.97,80623.89,0.0,-0.07384,4e-05,11.39064]
[1778596677088,40.97,80623.89,0.0,-0.07384,4e-05,11.39055]
[1778596677287,40.97,80623.89,0.0,-0.07384,4e-05,11.39055]
[1778596677432,40.97,80623.89,0.0,-0.07384,4e-05,11.39055]
[1778596677756,40.97,80640.17,0.0,-0.07316,4e-05,11.31251]
[1778596678483,40.97,80640.17,0.0,-0.07316,4e-05,11.31251]
[1778596678581,40.97,80652.99,0.0,-0.07263,4e-05,11.2513]
[1778596679092,40.97,80652.99,0.0,-0.07263,4e-05,11.2513]
[1778596679784,40.98,80652.98,0.0,-0.07263,4e-05,11.2516]
[1778596679866,40.98,80652.98,0.0,-0.07263,4e-05,11.2516]
[1778596679922,40.98,80652.98,0.0,-0.07263,4e-05,11.2516]
[1778596680527,40.98,80652.98,0.0,-0.07263,4e-05,11.2516]
[1778596680560,40.98,80651.87,0.0,-0.07267,4e-05,11.2569]
[1778596681233,40.98,80651.87,0.0,-0.07267,4e-05,11.2569]
[1778596681429,40.98,80643.11,0.0,-0.07304,4e-05,11.29886]
[1778596684334,40.97,80642.22,0.0,-0.07307,4e-05,11.30241]
[1778596684378,40.97,80638.34,0.0,-0.07323,4e-05,11.32062]
[1778596686953,40.97,80642.17,0.0,-0.07306,4e-05,11.30156]
[1778596687002,40.97,80660.36,0.0,-0.07231,4e-05,11.21442]
[1778596692250,40.97,80658.15,0.0,-0.07239,4e-05,11.22403]
[1778596698068,40.97,80661.46,0.0,-0.07224,4e-05,11.20679]
[1778596702131,40.97,80663.32,0.0,-0.07216,4e-05,11.19724]
[1778596702137,40.97,80663.32,0.0,-0.07216,4e-05,11.19724]
[1778596702870,40.97,80663.32,0.0,-0.07216,4e-05,11.19724]
[1778596702199,40.97,80665.0,0.0,-0.07209,4e-05,11.18901]
[1778596703498,40.97,80665.0,0.0,-0.07209,4e-05,11.18901]
[1778596709147,40.96,80669.72,0.0,-0.07188,4e-05,11.16508]
[1778596711532,40.96,80668.46,0.0,-0.07193,4e-05,11.17087]
[1778596711567,40.96,80666.48,0.0,-0.07199,4e-05,11.17686]
[1778596713009,40.96,80666.48,0.0,-0.07199,4e-05,11.17665]
[1778596713172,40.96,80665.27,0.0,-0.07204,4e-05,11.18218]
[1778596715665,40.96,80666.37,0.0,-0.07199,4e-05,11.17671]
[1778596715779,40.96,80671.95,0.0,-0.07176,4e-05,11.14978]
[1778596717582,40.96,80671.95,0.0,-0.07176,4e-05,11.14978]
[1778596718049,40.96,80675.1,0.0,-0.07163,4e-05,11.13449]
[1778596718995,40.96,80675.1,0.0,-0.07163,4e-05,11.13449]
[1778596719005,40.96,80675.1,0.0,-0.07163,4e-05,11.13449]
[1778596719714,40.96,80675.1,0.0,-0.07163,4e-05,11.13449]
[1778596719814,40.96,80677.23,0.0,-0.07154,4e-05,11.12409]
[1778596721229,40.96,80677.23,0.0,-0.07154,4e-05,11.12409]
[1778596726094,40.96,80683.78,0.0,-0.07126,4e-05,11.09205]
[1778596731303,40.96,80673.54,0.0,-0.07167,4e-05,11.13942]
[1778596736341,40.95,80681.82,0.0,-0.07132,4e-05,11.09909]
[1778596741792,40.95,80680.22,0.0,-0.07138,4e-05,11.1059]
[1778596746931,40.95,80695.72,0.0,-0.07074,4e-05,11.03165]
[1778596747415,40.95,80695.72,0.0,-0.07074,4e-05,11.03165]
[1778596747969,40.95,80705.43,0.0,-0.07035,4e-05,10.98577]
[1778596753461,40.95,80716.59,0.0,-0.0699,4e-05,10.93336]
[1778596754273,40.95,80716.59,0.0,-0.0699,4e-05,10.93336]
[1778596754569,40.95,80716.59,0.0,-0.0699,4e-05,10.93336]
[1778596754678,40.95,80716.59,0.0,-0.0699,4e-05,10.93336]
[1778596754827,40.95,80728.88,0.0,-0.06941,4e-05,10.87577]
[1778596755270,40.95,80728.88,0.0,-0.06941,4e-05,10.87577]
[1778596755498,40.95,80767.98,0.0,-0.06786,4e-05,10.69346]
[1778596756155,40.95,80767.98,0.0,-0.06786,4e-05,10.69346]
[1778596756713,40.95,80767.98,0.0,-0.06786,4e-05,10.69346]
[1778596756894,40.95,80767.98,0.0,-0.06786,4e-05,10.69346]
[1778596757505,40.95,80771.82,0.0,-0.06771,4e-05,10.67581]
[1778596757556,40.95,80771.82,0.0,-0.06771,4e-05,10.67581]
[1778596758927,40.95,80767.47,0.0,-0.06788,4e-05,10.69621]
[1778596759610,40.95,80767.47,0.0,-0.06789,4e-05,10.69643]
[1778596761115,40.95,80766.25,0.0,-0.06794,4e-05,10.70248]
[1778596761408,40.95,80766.25,0.0,-0.06794,4e-05,10.70248]
[1778596762576,40.95,80765.94,0.0,-0.06795,4e-05,10.70411]
[1778596762635,40.95,80763.04,0.0,-0.06807,4e-05,10.71777]
[1778596764284,40.95,80763.04,0.0,-0.06807,4e-05,10.71795]
[1778596767837,40.96,80748.2,0.0,-0.06866,4e-05,10.78793]
[1778596768553,40.96,80745.31,0.0,-0.06878,4e-05,10.80173]
[1778596768827,40.96,80745.31,0.0,-0.06878,4e-05,10.80173]
[1778596768928,40.96,80755.55,0.0,-0.06838,4e-05,10.75429]
[1778596770012,40.96,80755.55,0.0,-0.06838,4e-05,10.75458]
[1778596770776,40.96,80766.61,0.0,-0.06794,4e-05,10.70323]
[1778596771881,40.96,80766.61,0.0,-0.06794,4e-05,10.70323]
[1778596772827,40.96,80785.67,0.0,-0.06718,4e-05,10.61207]
[1778596776629,40.96,80801.45,0.0,-0.06658,4e-05,10.54037]
[1778596781672,40.96,80812.54,0.0,-0.06615,4e-05,10.48952]
[1778596786699,40.96,80813.64,0.0,-0.06611,4e-05,10.48488]
[1778596791734,40.96,80810.99,0.0,-0.06622,4e-05,10.4974]
[1778596796768,40.96,80809.0,0.0,-0.0663,4e-05,10.50657]
[1778596801806,40.96,80802.69,0.0,-0.06654,4e-05,10.53559]
[1778596806317,40.96,80803.65,0.0,-0.0665,4e-05,10.53095]
[1778596806842,40.96,80796.62,0.0,-0.06677,4e-05,10.56329]
[1778596809379,40.96,80785.13,0.0,-0.06722,4e-05,10.61609]
[1778596809769,40.96,80785.13,0.0,-0.06722,4e-05,10.61609]
[1778596810394,40.96,80772.69,0.0,-0.0677,4e-05,10.67352]
[1778596811025,40.96,80772.69,0.0,-0.0677,4e-05,10.67336]
[1778596812252,40.96,80771.07,0.0,-0.06776,4e-05,10.68062]
[1778596812881,40.96,80771.07,0.0,-0.06776,4e-05,10.68034]
[1778596817916,40.96,80775.97,0.0,-0.06756,4e-05,10.65637]
[1778596819806,40.96,80772.35,0.0,-0.0677,4e-05,10.67295]
[1778596821176,40.96,80761.21,0.0,-0.06813,4e-05,10.72421]
[1778596821199,40.96,80761.21,0.0,-0.06813,4e-05,10.72421]
[1778596826625,40.95,80759.42,0.0,-0.06819,4e-05,10.73092]
[1778596826984,40.95,80759.79,0.0,-0.06817,4e-05,10.72888]
[1778596830219,40.95,80756.87,0.0,-0.06828,4e-05,10.74144]
[1778596830835,40.95,80756.87,0.0,-0.06828,4e-05,10.74144]
[1778596832357,40.95,80756.0,0.0,-0.06829,4e-05,10.74191]
[1778596833024,40.95,80756.42,0.0,-0.06827,4e-05,10.73962]
[1778596836804,40.95,80776.15,0.0,-0.06749,4e-05,10.64682]
[1778596839769,40.95,80802.9,0.0,-0.06644,4e-05,10.52284]
[1778596845113,40.94,80812.18,0.0,-0.06608,4e-05,10.47955]
[1778596850144,40.94,80803.05,0.0,-0.06643,4e-05,10.52098]
[1778596855267,40.94,80800.97,0.0,-0.0665,4e-05,10.52982]
[1778596860253,40.94,80816.57,0.0,-0.06589,4e-05,10.4568]
[1778596864881,40.94,80812.13,0.0,-0.06606,4e-05,10.47682]
[1778596865521,40.94,80811.94,0.0,-0.06606,4e-05,10.47757]
[1778596865638,40.94,80831.85,0.0,-0.0653,4e-05,10.38623]
[1778596869389,40.94,80833.78,0.0,-0.06523,4e-05,10.37738]
[1778596869407,40.94,80833.78,0.0,-0.06523,4e-05,10.37738]
[1778596869431,40.94,80833.78,0.0,-0.06523,4e-05,10.37738]
[1778596869439,40.94,80834.67,0.0,-0.06519,4e-05,10.37336]
[1778596870243,40.94,80834.67,0.0,-0.06519,4e-05,10.37336]
[1778596870264,40.94,80834.67,0.0,-0.06519,4e-05,10.37336]
[1778596870657,40.94,80831.51,0.0,-0.06532,4e-05,10.38785]
[1778596873478,40.94,80826.06,0.0,-0.06552,4e-05,10.41285]
[1778596873498,40.94,80826.06,0.0,-0.06552,4e-05,10.41285]
[1778596873564,40.94,80833.54,0.0,-0.06524,4e-05,10.37863]
[1778596875528,40.94,80833.22,0.0,-0.06525,4e-05,10.38014]
[1778596875549,40.94,80833.21,0.0,-0.06525,4e-05,10.38023]
[1778596882067,40.94,80824.27,0.0,-0.06559,4e-05,10.42119]
[1778596885395,40.94,80806.92,0.0,-0.06625,4e-05,10.50028]
[1778596890432,40.94,80822.41,0.0,-0.06565,4e-05,10.42843]
[1778596895466,40.94,80821.7,0.0,-0.06566,4e-05,10.42827]
[1778596900503,40.94,80829.32,0.0,-0.06537,4e-05,10.39318]
[1778596905537,40.94,80826.78,0.0,-0.06547,4e-05,10.40486]
[1778596908985,40.94,80827.67,0.0,-0.06543,4e-05,10.40081]
[1778596909038,40.94,80833.19,0.0,-0.06522,4e-05,10.37561]
[1778596912140,40.94,80841.98,0.0,-0.06489,4e-05,10.33576]
[1778596914776,40.94,80839.53,0.0,-0.06499,4e-05,10.34722]
[1778596914783,40.94,80839.53,0.0,-0.06499,4e-05,10.34722]
[1778596914875,40.94,80840.18,0.0,-0.06496,4e-05,10.34438]
[1778596917041,40.94,80840.18,0.0,-0.06496,4e-05,10.3445]
[1778596920735,40.94,80833.33,0.0,-0.06523,4e-05,10.37621]
[1778596920881,40.94,80833.33,0.0,-0.06523,4e-05,10.37621]
[1778596920912,40.94,80831.67,0.0,-0.06529,4e-05,10.38386]
[1778596921641,40.94,80831.67,0.0,-0.06529,4e-05,10.38386]
[1778596922406,40.94,80831.99,0.0,-0.06528,4e-05,10.38246]
[1778596922787,40.94,80831.99,0.0,-0.06528,4e-05,10.38246]
[1778596922885,40.94,80832.08,0.0,-0.06528,4e-05,10.3821]
[1778596926232,40.94,80835.44,0.0,-0.06515,4e-05,10.36696]
[1778596931731,40.94,80844.66,0.0,-0.06481,4e-05,10.32563]
[1778596936766,40.94,80858.2,0.0,-0.0643,4e-05,10.26485]
[1778596941803,40.94,80849.32,0.0,-0.06465,4e-05,10.30637]
[1778596946838,40.95,80851.63,0.0,-0.06457,4e-05,10.29688]
[1778596951576,40.95,80838.16,0.0,-0.06508,4e-05,10.35887]
[1778596951879,40.95,80837.29,0.0,-0.0651,4e-05,10.35983]
[1778596956914,40.95,80838.4,0.0,-0.06506,4e-05,10.35532]
[1778596962072,40.95,80839.91,0.0,-0.06501,4e-05,10.34892]
[1778596967867,40.95,80835.49,0.0,-0.06518,4e-05,10.36972]
[1778596968258,40.95,80836.15,0.0,-0.06516,4e-05,10.36679]
[1778596968907,40.95,80836.15,0.0,-0.06516,4e-05,10.36679]
[1778596969024,40.95,80852.2,0.0,-0.06455,4e-05,10.29391]
[1778596969529,40.95,80852.2,0.0,-0.06455,4e-05,10.29391]
[1778596970094,40.95,80852.2,0.0,-0.06455,4e-05,10.29391]
[1778596970126,40.95,80852.41,0.0,-0.06454,4e-05,10.29296]
[1778596975149,40.95,80841.21,0.0,-0.06497,4e-05,10.34487]
[1778596978301,40.95,80839.47,0.0,-0.06504,4e-05,10.35315]
[1778596979072,40.95,80839.6,0.0,-0.06504,4e-05,10.35267]
[1778596980196,40.95,80839.6,0.0,-0.06504,4e-05,10.35267]
[1778596980375,40.95,80842.49,0.0,-0.06493,4e-05,10.3396]
[1778596981084,40.95,80842.49,0.0,-0.06493,4e-05,10.33971]
[1778596986119,40.96,80853.54,0.0,-0.06452,4e-05,10.29028]
[1778596990151,40.96,80868.77,0.0,-0.06395,4e-05,10.22207]
[1778596992205,40.96,80869.67,0.0,-0.06392,4e-05,10.21831]
[1778596992217,40.96,80885.71,0.0,-0.06333,4e-05,10.14617]
[1778596992795,40.96,80885.71,0.0,-0.06333,4e-05,10.14617]
[1778596993172,40.96,80885.71,0.0,-0.06333,4e-05,10.14654]
[1778596997200,40.96,80865.97,0.0,-0.06408,4e-05,10.23738]
[1778596999276,40.96,80864.83,0.0,-0.06413,4e-05,10.24313]
[1778596999289,40.96,80864.83,0.0,-0.06413,4e-05,10.24313]
[1778597000220,40.96,80864.91,0.0,-0.06413,4e-05,10.24305]
[1778597000281,40.96,80864.91,0.0,-0.06413,4e-05,10.24305]
[1778597001232,40.96,80864.22,0.0,-0.06415,4e-05,10.24645]
[1778597002097,40.96,80864.22,0.0,-0.06415,4e-05,10.24645]
[1778597002245,40.96,80847.86,0.0,-0.06477,4e-05,10.32118]
[1778597003621,40.96,80827.72,0.0,-0.06554,4e-05,10.41315]
[1778597004811,40.96,80827.72,0.0,-0.06554,4e-05,10.41315]
[1778597009290,40.96,80813.76,0.0,-0.06607,4e-05,10.47691]
[1778597011173,40.96,80813.76,0.0,-0.06607,4e-05,10.47691]
[1778597011208,40.96,80813.76,0.0,-0.06607,4e-05,10.47691]
[1778597014633,40.96,80815.48,0.0,-0.06599,4e-05,10.46553]
[1778597015312,40.96,80815.76,0.0,-0.06597,4e-05,10.46408]
[1778597015335,40.96,80814.42,0.0,-0.06603,4e-05,10.47023]
[1778597020679,40.96,80817.93,0.0,-0.06589,4e-05,10.45377]
[1778597021121,40.96,80817.93,0.0,-0.06589,4e-05,10.45377]
[1778597026641,40.96,80815.07,0.0,-0.06599,4e-05,10.46643]
[1778597027502,40.96,80814.95,0.0,-0.066,4e-05,10.46678]
[1778597033470,40.96,80819.13,0.0,-0.06583,4e-05,10.44675]
[1778597038502,40.96,80820.19,0.0,-0.06579,4e-05,10.44149]
[1778597043538,40.96,80813.55,0.0,-0.06604,4e-05,10.47147]
[1778597046144,40.96,80815.06,0.0,-0.06598,4e-05,10.4644]
[1778597046235,40.96,80817.04,0.0,-0.0659,4e-05,10.45519]
[1778597051593,40.96,80821.86,0.0,-0.06571,4e-05,10.43251]
[1778597056628,40.96,80821.26,0.0,-0.06573,4e-05,10.4348]
[1778597061950,40.96,80820.79,0.0,-0.06575,4e-05,10.43657]
[1778597068007,40.95,80815.39,0.0,-0.06595,4e-05,10.46048]
[1778597073747,40.95,80816.55,0.0,-0.06588,4e-05,10.45109]
[1778597078782,40.95,80816.31,0.0,-0.06588,4e-05,10.45138]
[1778597084336,40.95,80810.71,0.0,-0.06609,4e-05,10.47643]
[1778597093063,40.95,80811.37,0.0,-0.06605,4e-05,10.47165]
[1778597093184,40.95,80811.37,0.0,-0.06605,4e-05,10.47165]
[1778597098923,40.94,80813.54,0.0,-0.06595,4e-05,10.46032]
[1778597103958,40.94,80813.63,0.0,-0.06594,4e-05,10.45895]
[1778597106702,40.94,80806.38,0.0,-0.06622,4e-05,10.49186]
[1778597107150,40.94,80787.09,0.0,-0.06696,4e-05,10.58052]
[1778597107457,40.94,80787.09,0.0,-0.06696,4e-05,10.58052]
[1778597107721,40.94,80787.09,0.0,-0.06696,4e-05,10.58052]
[1778597107988,40.94,80786.28,0.0,-0.06699,4e-05,10.58398]
[1778597108995,40.94,80771.47,0.0,-0.06757,4e-05,10.65214]
[1778597109902,40.94,80771.47,0.0,-0.06757,4e-05,10.65214]
[1778597110001,40.94,80753.06,0.0,-0.06829,4e-05,10.73807]
[1778597113284,40.94,80753.77,0.0,-0.06827,4e-05,10.73522]
[1778597117009,40.94,80768.43,0.0,-0.0677,4e-05,10.6683]
[1778597117109,40.94,80767.87,0.0,-0.06773,4e-05,10.67127]
[1778597118151,40.94,80767.87,0.0,-0.06773,4e-05,10.67127]
[1778597118227,40.94,80767.72,0.0,-0.06774,4e-05,10.67233]
[1778597123595,40.95,80774.35,0.0,-0.06749,4e-05,10.64344]
[1778597124105,40.95,80774.35,0.0,-0.06749,4e-05,10.64344]
[1778597124318,40.95,80774.35,0.0,-0.06749,4e-05,10.64344]
[1778597124370,40.95,80787.97,0.0,-0.06697,4e-05,10.58085]
[1778597125071,40.95,80787.97,0.0,-0.06697,4e-05,10.58085]
[1778597125142,40.95,80784.64,0.0,-0.0671,4e-05,10.59631]
[1778597130154,40.95,80773.87,0.0,-0.06753,4e-05,10.64817]
[1778597135189,40.96,80761.01,0.0,-0.06803,4e-05,10.70658]
[1778597140320,40.96,80759.94,0.0,-0.06809,4e-05,10.71294]
[1778597140766,40.96,80759.16,0.0,-0.06812,4e-05,10.71691]
[1778597141377,40.96,80757.49,0.0,-0.06819,4e-05,10.72502]
[1778597143248,40.96,80743.4,0.0,-0.06875,4e-05,10.79134]
[1778597144645,40.96,80736.32,0.0,-0.06904,4e-05,10.82464]
[1778597147669,40.96,80736.3,0.0,-0.06904,4e-05,10.82521]
[1778597153317,40.96,80744.87,0.0,-0.06871,4e-05,10.78638]
[1778597158356,40.97,80743.7,0.0,-0.06877,4e-05,10.79335]
[1778597163389,40.97,80742.21,0.0,-0.06884,4e-05,10.80122]
[1778597168426,40.97,80743.85,0.0,-0.06878,4e-05,10.79462]
[1778597173461,40.97,80738.35,0.0,-0.06901,4e-05,10.82135]
[1778597179222,40.97,80744.22,0.0,-0.06878,4e-05,10.7951]
[1778597184538,40.98,80743.33,0.0,-0.06883,4e-05,10.8004]
[1778597189572,40.98,80742.62,0.0,-0.06887,4e-05,10.80493]
[1778597194608,40.98,80742.82,0.0,-0.06885,4e-05,10.80193]
[1778597199643,40.98,80741.88,0.0,-0.0689,4e-05,10.80743]
[1778597204679,40.98,80742.58,0.0,-0.06888,4e-05,10.8052]
[1778597209713,40.99,80740.43,0.0,-0.06897,4e-05,10.81632]
[1778597213878,40.99,80738.88,0.0,-0.06904,4e-05,10.82432]
[1778597213910,40.99,80714.75,0.0,-0.07,4e-05,10.93739]
[1778597219619,40.99,80724.11,0.0,-0.06963,4e-05,10.8938]
[1778597219711,40.99,80724.11,0.0,-0.06963,4e-05,10.8938]
[1778597225005,40.99,80713.4,0.0,-0.07006,4e-05,10.94442]
[1778597230102,40.99,80700.6,0.0,-0.07058,4e-05,11.0045]
[1778597230182,40.99,80694.86,0.0,-0.07081,4e-05,11.03158]
[1778597230615,40.99,80694.86,0.0,-0.07081,4e-05,11.03158]
[1778597230867,40.99,80694.43,0.0,-0.07083,4e-05,11.03338]
[1778597234473,40.99,80709.43,0.0,-0.07022,4e-05,10.96236]
[1778597239928,40.99,80710.87,0.0,-0.07016,4e-05,10.95549]
[1778597244900,40.99,80704.05,0.0,-0.07043,4e-05,10.98754]
[1778597245000,40.99,80692.29,0.0,-0.07091,4e-05,11.04294]
[1778597246851,40.99,80692.29,0.0,-0.07091,4e-05,11.04294]
[1778597247114,40.99,80692.29,0.0,-0.07091,4e-05,11.04294]
[1778597247208,40.99,80686.36,0.0,-0.07115,4e-05,11.07085]
[1778597247857,40.99,80686.36,0.0,-0.07115,4e-05,11.07085]
[1778597248131,40.99,80686.36,0.0,-0.07115,4e-05,11.07085]
[1778597248378,40.99,80684.29,0.0,-0.07123,4e-05,11.08051]
[1778597249664,40.99,80684.29,0.0,-0.07123,4e-05,11.08035]
[1778597249998,40.99,80684.22,0.0,-0.07123,4e-05,11.08051]
[1778597252912,40.99,80683.66,0.0,-0.07123,4e-05,11.0796]
[1778597253197,40.99,80683.73,0.0,-0.07123,4e-05,11.07909]
[1778597253949,40.99,80683.73,0.0,-0.07123,4e-05,11.07909]
[1778597254359,40.98,80675.38,0.0,-0.07157,4e-05,11.11847]
[1778597256054,40.98,80659.54,0.0,-0.07222,4e-05,11.19329]
[1778597260558,40.98,80642.36,0.0,-0.07292,4e-05,11.27451]
[1778597262868,40.98,80636.42,0.0,-0.07317,4e-05,11.30324]
[1778597266316,40.98,80638.22,0.0,-0.07309,4e-05,11.29427]
[1778597266321,40.98,80639.39,0.0,-0.07304,4e-05,11.28857]
[1778597271242,40.98,80641.19,0.0,-0.07297,4e-05,11.27965]
[1778597271305,40.98,80658.65,0.0,-0.07224,4e-05,11.19619]
[1778597275180,40.98,80668.38,0.0,-0.07184,4e-05,11.14953]
[1778597276022,40.98,80668.38,0.0,-0.07184,4e-05,11.14953]
[1778597277246,40.98,80674.84,0.0,-0.07157,4e-05,11.11857]
[1778597277253,40.98,80692.07,0.0,-0.07087,4e-05,11.03679]
[1778597281070,40.98,80688.12,0.0,-0.07102,4e-05,11.05513]
[1778597281445,40.98,80684.48,0.0,-0.07117,4e-05,11.07235]
[1778597281644,40.98,80684.48,0.0,-0.07117,4e-05,11.07235]
[1778597282202,40.98,80684.48,0.0,-0.07117,4e-05,11.07235]
[1778597282212,40.98,80684.48,0.0,-0.07117,4e-05,11.07235]
[1778597282236,40.98,80684.48,0.0,-0.07117,4e-05,11.07221]
[1778597282848,40.98,80684.48,0.0,-0.07117,4e-05,11.07221]
[1778597283243,40.98,80684.45,0.0,-0.07117,4e-05,11.07204]
[1778597288302,40.98,80683.26,0.0,-0.07121,4e-05,11.07689]
[1778597291171,40.98,80685.98,0.0,-0.0711,4e-05,11.06372]
[1778597291324,40.98,80685.36,0.0,-0.07112,4e-05,11.06651]
[1778597291767,40.98,80685.36,0.0,-0.07112,4e-05,11.06651]
[1778597292331,40.98,80679.32,0.0,-0.07137,4e-05,11.09491]
[1778597292807,40.98,80679.32,0.0,-0.07137,4e-05,11.09491]
[1778597293338,40.98,80681.11,0.0,-0.07129,4e-05,11.08625]
[1778597295037,40.98,80681.17,0.0,-0.07129,4e-05,11.08579]
[1778597295353,40.98,80682.0,0.0,-0.07125,4e-05,11.08169]
[1778597298400,40.97,80681.92,0.0,-0.07125,4e-05,11.08174]
[1778597298432,40.97,80681.92,0.0,-0.07125,4e-05,11.08174]
[1778597298580,40.97,80672.15,0.0,-0.07165,4e-05,11.12786]
[1778597303006,40.97,80669.58,0.0,-0.07175,4e-05,11.13903]
[1778597303408,40.97,80675.03,0.0,-0.07152,4e-05,11.11294]
[1778597308444,40.97,80677.24,0.0,-0.07142,4e-05,11.1014]
[1778597311228,40.97,80677.78,0.0,-0.0714,4e-05,11.09843]
[1778597311464,40.97,80674.97,0.0,-0.07149,4e-05,11.10832]
[1778597313602,40.97,80673.2,0.0,-0.07156,4e-05,11.11648]
[1778597314486,40.97,80672.53,0.0,-0.07159,4e-05,11.11916]
[1778597315013,40.97,80672.53,0.0,-0.07159,4e-05,11.11916]
[1778597315493,40.97,80676.79,0.0,-0.07141,4e-05,11.09875]
[1778597315687,40.97,80676.79,0.0,-0.07141,4e-05,11.09875]
[1778597316500,40.97,80676.41,0.0,-0.07143,4e-05,11.10033]
[1778597318971,40.97,80673.32,0.0,-0.07155,4e-05,11.11454]
[1778597319521,40.97,80673.72,0.0,-0.07153,4e-05,11.1124]
[1778597324556,40.96,80672.45,0.0,-0.07157,4e-05,11.11717]
[1778597327162,40.96,80673.51,0.0,-0.07152,4e-05,11.11164]
[1778597327577,40.96,80677.09,0.0,-0.07138,4e-05,11.09444]
[1778597332612,40.96,80679.05,0.0,-0.07129,4e-05,11.08421]
[1778597333076,40.96,80679.05,0.0,-0.07129,4e-05,11.08421]
[1778597333619,40.96,80681.6,0.0,-0.07118,4e-05,11.07195]
[1778597333854,40.96,80681.6,0.0,-0.07118,4e-05,11.07195]
[1778597334626,40.96,80680.36,0.0,-0.07123,4e-05,11.07762]
[1778597339658,40.96,80679.23,0.0,-0.07127,4e-05,11.08198]
[1778597344708,40.96,80675.74,0.0,-0.0714,4e-05,11.09749]
[1778597350449,40.95,80673.64,0.0,-0.07148,4e-05,11.10621]
[1778597352605,40.95,80673.64,0.0,-0.07148,4e-05,11.10621]
[1778597352661,40.95,80671.98,0.0,-0.07154,4e-05,11.11359]
[1778597357269,40.95,80652.86,0.0,-0.07231,4e-05,11.20266]
[1778597362052,40.95,80636.59,0.0,-0.07297,4e-05,11.27865]
[1778597367981,40.94,80631.24,0.0,-0.07318,4e-05,11.30217]
[1778597370985,40.94,80613.23,0.0,-0.07391,4e-05,11.38572]
[1778597373078,40.94,80610.46,0.0,-0.07401,4e-05,11.39581]
[1778597373415,40.93,80591.87,0.0,-0.07477,4e-05,11.4834]
[1778597378947,40.93,80588.16,0.0,-0.07491,4e-05,11.4988]
[1778597382977,40.93,80608.12,0.0,-0.07405,4e-05,11.40111]
[1778597388013,40.93,80618.45,0.0,-0.07361,4e-05,11.35071]
[1778597393195,40.93,80616.08,0.0,-0.07371,4e-05,11.36136]
[1778597399092,40.92,80612.3,0.0,-0.07385,4e-05,11.37818]
[1778597404595,40.92,80599.03,0.0,-0.07441,4e-05,11.44219]
[1778597410169,40.92,80606.12,0.0,-0.0741,4e-05,11.40671]
[1778597415204,40.92,80606.83,0.0,-0.07406,4e-05,11.40213]
[1778597420239,40.92,80605.07,0.0,-0.07413,4e-05,11.40939]
[1778597423260,40.92,80586.23,0.0,-0.07493,4e-05,11.50058]
[1778597424961,40.92,80586.2,0.0,-0.07493,4e-05,11.50075]
[1778597426397,40.92,80582.08,0.0,-0.07511,4e-05,11.52071]
[1778597431045,40.92,80583.25,0.0,-0.07506,4e-05,11.51507]
[1778597432632,40.92,80583.4,0.0,-0.07503,4e-05,11.51111]
[1778597432640,40.92,80567.21,0.0,-0.07572,4e-05,11.5895]
[1778597433233,40.92,80567.21,0.0,-0.07572,4e-05,11.5895]
[1778597433342,40.92,80567.21,0.0,-0.07572,4e-05,11.5895]
[1778597433414,40.92,80562.61,0.0,-0.07592,4e-05,11.61174]
[1778597434695,40.92,80562.61,0.0,-0.07592,4e-05,11.61174]
[1778597434707,40.92,80562.61,0.0,-0.07592,4e-05,11.61174]
[1778597439615,40.91,80570.36,0.0,-0.07557,4e-05,11.57192]
[1778597439660,40.91,80572.49,0.0,-0.07547,4e-05,11.56056]
[1778597440830,40.91,80572.49,0.0,-0.07547,4e-05,11.56046]
[1778597441736,40.91,80572.49,0.0,-0.07547,4e-05,11.56046]
[1778597441391,40.91,80571.31,0.0,-0.07552,4e-05,11.56608]
[1778597442394,40.91,80571.68,0.0,-0.0755,4e-05,11.56429]
[1778597445603,40.91,80572.04,0.0,-0.07548,4e-05,11.56224]
[1778597445670,40.91,80571.72,0.0,-0.0755,4e-05,11.56379]
[1778597445798,40.91,80571.72,0.0,-0.0755,4e-05,11.56379]
[1778597446422,40.91,80571.72,0.0,-0.07549,4e-05,11.5636]
[1778597447595,40.91,80571.72,0.0,-0.07549,4e-05,11.5636]
[1778597447696,40.91,80566.49,0.0,-0.07572,4e-05,11.58885]
[1778597448235,40.91,80566.49,0.0,-0.07572,4e-05,11.58885]
[1778597448246,40.91,80566.49,0.0,-0.07572,4e-05,11.58885]
[1778597448438,40.91,80566.49,0.0,-0.07572,4e-05,11.58871]
[1778597451377,40.91,80566.54,0.0,-0.07571,4e-05,11.58819]
[1778597454734,40.91,80562.14,0.0,-0.0759,4e-05,11.60908]
[1778597454778,40.91,80559.77,0.0,-0.076,4e-05,11.62041]
[1778597455229,40.91,80559.77,0.0,-0.076,4e-05,11.62041]
[1778597455486,40.91,80558.23,0.0,-0.07606,4e-05,11.62768]
[1778597457277,40.91,80554.93,0.0,-0.0762,4e-05,11.64351]
[1778597457500,40.91,80554.54,0.0,-0.07622,4e-05,11.64517]
[1778597460708,40.91,80531.64,0.0,-0.0772,4e-05,11.75648]
[1778597463430,40.9,80523.2,0.0,-0.07756,4e-05,11.79659]
[1778597464290,40.9,80511.66,0.0,-0.07806,4e-05,11.85274]
[1778597469587,40.9,80511.08,0.0,-0.07806,4e-05,11.85285]
[1778597472748,40.9,80503.3,0.0,-0.0784,4e-05,11.88972]
[1778597472788,40.89,80496.97,0.0,-0.07867,4e-05,11.92065]
[1778597472843,40.89,80496.97,0.0,-0.07867,4e-05,11.92065]
[1778597473785,40.89,80496.97,0.0,-0.07867,4e-05,11.92065]
[1778597473634,40.89,80496.61,0.0,-0.07869,4e-05,11.92242]
[1778597473815,40.89,80496.61,0.0,-0.07869,4e-05,11.92242]
[1778597474638,40.89,80481.08,0.0,-0.07937,4e-05,11.99837]
[1778597475212,40.89,80481.08,0.0,-0.07937,4e-05,11.99837]
[1778597475750,40.89,80479.75,0.0,-0.07943,4e-05,12.00452]
[1778597475930,40.89,80479.75,0.0,-0.07943,4e-05,12.00452]
[1778597476005,40.89,80479.75,0.0,-0.07943,4e-05,12.00452]
[1778597476087,40.89,80479.75,0.0,-0.07943,4e-05,12.00452]
[1778597476653,40.89,80479.75,0.0,-0.07943,4e-05,12.00452]
[1778597477949,40.89,80483.16,0.0,-0.07927,4e-05,11.98684]
[1778597477994,40.89,80483.16,0.0,-0.07927,4e-05,11.98684]
[1778597478668,40.89,80483.4,0.0,-0.07925,4e-05,11.98526]
[1778597481539,40.89,80473.45,0.0,-0.07969,4e-05,12.03359]
[1778597481808,40.89,80483.59,0.0,-0.07924,4e-05,11.98343]
[1778597482927,40.89,80483.59,0.0,-0.07923,4e-05,11.98299]
[1778597483626,40.89,80483.59,0.0,-0.07923,4e-05,11.98299]
[1778597483774,40.89,80483.59,0.0,-0.07923,4e-05,11.98299]
[1778597483726,40.89,80492.69,0.0,-0.07883,4e-05,11.93772]
[1778597485264,40.89,80492.69,0.0,-0.07882,4e-05,11.93739]
[1778597485790,40.89,80492.69,0.0,-0.07882,4e-05,11.93739]
[1778597485721,40.89,80499.17,0.0,-0.07854,4e-05,11.90518]
[1778597486509,40.89,80499.17,0.0,-0.07854,4e-05,11.90518]
[1778597487042,40.89,80491.42,0.0,-0.07887,4e-05,11.94304]
[1778597487903,40.89,80491.76,0.0,-0.07886,4e-05,11.94103]
[1778597488175,40.89,80491.76,0.0,-0.07886,4e-05,11.94103]
[1778597488738,40.88,80490.27,0.0,-0.07892,4e-05,11.94803]
[1778597492275,40.88,80492.55,0.0,-0.07879,4e-05,11.93248]
[1778597492314,40.88,80492.55,0.0,-0.07879,4e-05,11.93248]
[1778597492771,40.88,80486.49,0.0,-0.07906,4e-05,11.96238]
[1778597493513,40.88,80486.49,0.0,-0.07906,4e-05,11.96238]
[1778597493774,40.88,80498.12,0.0,-0.07854,4e-05,11.90434]
[1778597494249,40.88,80498.12,0.0,-0.07854,4e-05,11.90434]
[1778597494781,40.88,80502.94,0.0,-0.07832,4e-05,11.88035]
[1778597499816,40.88,80497.02,0.0,-0.07858,4e-05,11.90839]
[1778597500258,40.88,80497.02,0.0,-0.07858,4e-05,11.90839]
[1778597500819,40.88,80497.02,0.0,-0.07858,4e-05,11.90839]
[1778597502838,40.88,80515.36,0.0,-0.07776,4e-05,11.81748]
[1778597503725,40.88,80532.39,0.0,-0.07702,4e-05,11.73402]
[1778597508880,40.87,80532.24,0.0,-0.07701,4e-05,11.73278]
[1778597514119,40.87,80527.09,0.0,-0.07722,4e-05,11.7565]
[1778597519185,40.87,80529.8,0.0,-0.07708,4e-05,11.74131]
[1778597519197,40.87,80514.1,0.0,-0.07777,4e-05,11.81797]
[1778597524994,40.87,80511.17,0.0,-0.07788,4e-05,11.83093]
[1778597529389,40.86,80503.69,0.0,-0.0782,4e-05,11.86614]
[1778597529614,40.86,80503.69,0.0,-0.0782,4e-05,11.86614]
[1778597531858,40.86,80498.55,0.0,-0.07842,4e-05,11.89126]
[1778597533900,40.86,80495.44,0.0,-0.07855,4e-05,11.90529]
[1778597536078,40.86,80509.38,0.0,-0.07793,4e-05,11.83553]
[1778597541311,40.85,80510.53,0.0,-0.07786,4e-05,11.82768]
[1778597544857,40.85,80526.52,0.0,-0.07714,4e-05,11.74769]
[1778597545172,40.85,80544.33,0.0,-0.07636,4e-05,11.65982]
[1778597548385,40.85,80541.77,0.0,-0.07647,4e-05,11.67167]
[1778597548729,40.85,80541.77,0.0,-0.07647,4e-05,11.67167]
[1778597548771,40.85,80548.91,0.0,-0.07616,4e-05,11.63626]
[1778597548924,40.85,80548.91,0.0,-0.07616,4e-05,11.63626]
[1778597549250,40.85,80548.91,0.0,-0.07616,4e-05,11.63626]
[1778597549862,40.85,80548.91,0.0,-0.07616,4e-05,11.63626]
[1778597549453,40.85,80567.03,0.0,-0.07538,4e-05,11.54812]
[1778597550479,40.85,80567.03,0.0,-0.07538,4e-05,11.54812]
[1778597550497,40.85,80567.96,0.0,-0.07533,4e-05,11.54327]
[1778597551932,40.85,80566.44,0.0,-0.07538,4e-05,11.54731]
[1778597552581,40.85,80569.09,0.0,-0.07527,4e-05,11.53434]
[1778597558036,40.85,80562.49,0.0,-0.07554,4e-05,11.56598]
[1778597558695,40.85,80561.92,0.0,-0.07557,4e-05,11.56849]
[1778597564285,40.84,80564.43,0.0,-0.07545,4e-05,11.55559]
[1778597565825,40.84,80564.43,0.0,-0.07545,4e-05,11.55559]
[1778597565862,40.84,80568.66,0.0,-0.07527,4e-05,11.53494]
[1778597571334,40.84,80579.2,0.0,-0.07482,4e-05,11.48378]
[1778597573356,40.84,80597.27,0.0,-0.07405,4e-05,11.39637]
[1778597578629,40.84,80601.09,0.0,-0.0739,4e-05,11.37834]
[1778597584819,40.85,80588.07,0.0,-0.07445,4e-05,11.44204]
[1778597590477,40.85,80603.5,0.0,-0.07381,4e-05,11.36797]
[1778597595505,40.85,80596.07,0.0,-0.07412,4e-05,11.40384]
[1778597600539,40.85,80588.31,0.0,-0.07445,4e-05,11.44116]
[1778597605573,40.85,80591.1,0.0,-0.07433,4e-05,11.42757]
[1778597610610,40.85,80594.59,0.0,-0.07418,4e-05,11.41065]
[1778597615645,40.85,80592.94,0.0,-0.07423,4e-05,11.41541]
[1778597620679,40.85,80590.33,0.0,-0.07434,4e-05,11.42775]
[1778597625714,40.85,80592.42,0.0,-0.07425,4e-05,11.41749]
[1778597630749,40.85,80592.44,0.0,-0.07425,4e-05,11.41725]
[1778597635790,40.85,80595.71,0.0,-0.07411,4e-05,11.40145]
[1778597637802,40.85,80574.19,0.0,-0.07502,4e-05,11.50555]
[1778597642248,40.84,80573.44,0.0,-0.07505,4e-05,11.50876]
[1778597642292,40.84,80573.44,0.0,-0.07505,4e-05,11.50876]
[1778597642627,40.84,80573.44,0.0,-0.07505,4e-05,11.50876]
[1778597642836,40.84,80569.49,0.0,-0.07522,4e-05,11.52772]
[1778597644332,40.84,80569.73,0.0,-0.07521,4e-05,11.52649]
[1778597644850,40.84,80569.47,0.0,-0.07522,4e-05,11.52769]
[1778597645255,40.84,80569.47,0.0,-0.07522,4e-05,11.52769]
[1778597645857,40.84,80565.67,0.0,-0.07538,4e-05,11.54604]
[1778597646561,40.84,80565.67,0.0,-0.07538,4e-05,11.54604]
[1778597646864,40.84,80565.44,0.0,-0.07539,4e-05,11.54707]
[1778597649894,40.84,80565.85,0.0,-0.07537,4e-05,11.54491]
[1778597655484,40.84,80570.55,0.0,-0.07517,4e-05,11.52175]
[1778597655522,40.84,80570.55,0.0,-0.07517,4e-05,11.52175]
[1778597660963,40.84,80563.29,0.0,-0.07547,4e-05,11.55639]
[1778597661573,40.84,80563.29,0.0,-0.07547,4e-05,11.55639]
[1778597663720,40.84,80574.75,0.0,-0.07498,4e-05,11.50069]
[1778597663752,40.84,80574.75,0.0,-0.07498,4e-05,11.50069]
[1778597663992,40.84,80574.73,0.0,-0.07498,4e-05,11.50076]
[1778597664998,40.84,80557.91,0.0,-0.0757,4e-05,11.58226]
[1778597666928,40.84,80553.58,0.0,-0.07588,4e-05,11.60314]
[1778597667012,40.84,80550.73,0.0,-0.076,4e-05,11.61682]
[1778597672592,40.84,80544.02,0.0,-0.07627,4e-05,11.64535]
[1778597678089,40.84,80545.96,0.0,-0.07617,4e-05,11.63423]
[1778597680621,40.84,80546.11,0.0,-0.07616,4e-05,11.63326]
[1778597682123,40.84,80555.39,0.0,-0.07576,4e-05,11.58765]
[1778597682781,40.84,80555.39,0.0,-0.07576,4e-05,11.58765]
[1778597683335,40.83,80558.01,0.0,-0.07564,4e-05,11.5746]
[1778597683428,40.83,80559.13,0.0,-0.07559,4e-05,11.56901]
[1778597685380,40.83,80559.1,0.0,-0.07559,4e-05,11.569]
[1778597685647,40.83,80558.57,0.0,-0.07561,4e-05,11.57143]
[1778597689714,40.83,80559.5,0.0,-0.07557,4e-05,11.56646]
[1778597689938,40.83,80559.5,0.0,-0.07557,4e-05,11.56646]
[1778597690725,40.83,80561.64,0.0,-0.07548,4e-05,11.5559]
[1778597690791,40.83,80562.78,0.0,-0.07543,4e-05,11.55023]
[1778597691554,40.83,80562.78,0.0,-0.07543,4e-05,11.55023]
[1778597691654,40.83,80563.11,0.0,-0.07541,4e-05,11.5485]
[1778597692854,40.83,80563.11,0.0,-0.07541,4e-05,11.5485]
[1778597692867,40.83,80563.07,0.0,-0.07541,4e-05,11.54857]
[1778597695627,40.83,80563.6,0.0,-0.07539,4e-05,11.54587]
[1778597695726,40.83,80563.62,0.0,-0.07539,4e-05,11.54554]
[1778597698013,40.83,80563.62,0.0,-0.07539,4e-05,11.54554]
[1778597700902,40.83,80571.67,0.0,-0.07504,4e-05,11.50621]
[1778597701418,40.83,80574.65,0.0,-0.07491,4e-05,11.49169]
[1778597704063,40.83,80582.89,0.0,-0.07456,4e-05,11.45166]
[1778597704099,40.83,80579.83,0.0,-0.07469,4e-05,11.46651]
[1778597704135,40.83,80579.83,0.0,-0.07469,4e-05,11.46651]
[1778597704286,40.83,80579.83,0.0,-0.07469,4e-05,11.46651]
[1778597705251,40.83,80579.83,0.0,-0.07469,4e-05,11.46651]
[1778597705341,40.83,80590.23,0.0,-0.07425,4e-05,11.4161]
[1778597711074,40.83,80589.17,0.0,-0.0743,4e-05,11.42157]
[1778597713184,40.83,80582.22,0.0,-0.0746,4e-05,11.45562]
[1778597715800,40.83,80564.25,0.0,-0.07536,4e-05,11.54278]
[1778597715905,40.83,80564.25,0.0,-0.07536,4e-05,11.54278]
[1778597715916,40.83,80564.25,0.0,-0.07536,4e-05,11.54278]
[1778597716005,40.83,80564.72,0.0,-0.07534,4e-05,11.5405]
[1778597716768,40.83,80564.72,0.0,-0.07534,4e-05,11.5405]
[1778597718265,40.83,80561.96,0.0,-0.07546,4e-05,11.55375]
[1778597718406,40.83,80561.65,0.0,-0.07547,4e-05,11.55515]
[1778597719239,40.83,80561.65,0.0,-0.07547,4e-05,11.55515]
[1778597720302,40.83,80561.83,0.0,-0.07546,4e-05,11.55417]
[1778597720417,40.83,80562.13,0.0,-0.07545,4e-05,11.55261]
[1778597723551,40.83,80567.94,0.0,-0.0752,4e-05,11.52415]
[1778597726698,40.83,80570.18,0.0,-0.0751,4e-05,11.51318]
[1778597732502,40.83,80572.99,0.0,-0.07496,4e-05,11.49592]
[1778597734661,40.83,80572.38,0.0,-0.07499,4e-05,11.49884]
[1778597734762,40.83,80572.77,0.0,-0.07497,4e-05,11.49691]
[1778597738574,40.83,80574.21,0.0,-0.07491,4e-05,11.48984]
[1778597739041,40.83,80574.21,0.0,-0.07491,4e-05,11.48984]
[1778597739807,40.83,80571.71,0.0,-0.07501,4e-05,11.50189]
[1778597739908,40.83,80567.24,0.0,-0.0752,4e-05,11.52357]
[1778597742095,40.83,80567.24,0.0,-0.0752,4e-05,11.52352]
[1778597742572,40.83,80570.58,0.0,-0.07506,4e-05,11.50714]
[1778597745008,40.83,80568.49,0.0,-0.07515,4e-05,11.51722]
[1778597745045,40.83,80570.51,0.0,-0.07506,4e-05,11.50727]
[1778597750628,40.83,80568.44,0.0,-0.07515,4e-05,11.51699]
[1778597753608,40.83,80568.21,0.0,-0.07515,4e-05,11.51796]
[1778597753708,40.83,80569.77,0.0,-0.07509,4e-05,11.51032]
[1778597755213,40.83,80569.77,0.0,-0.07509,4e-05,11.51026]
[1778597755665,40.83,80569.46,0.0,-0.0751,4e-05,11.5117]
[1778597757919,40.83,80551.5,0.0,-0.07587,4e-05,11.59887]
[1778597759012,40.83,80528.52,0.0,-0.07686,4e-05,11.71097]
[1778597762409,40.83,80517.88,0.0,-0.07732,4e-05,11.76211]
[1778597763906,40.82,80517.67,0.0,-0.07732,4e-05,11.76271]
[1778597769200,40.82,80524.93,0.0,-0.07699,4e-05,11.7249]
[1778597774653,40.82,80526.96,0.0,-0.07688,4e-05,11.71324]
[1778597782862,40.81,80523.48,0.0,-0.07701,4e-05,11.72786]
[1778597787900,40.81,80524.67,0.0,-0.07695,4e-05,11.72047]
[1778597792946,40.81,80524.67,0.0,-0.07692,4e-05,11.71578]
[1778597794050,40.81,80491.07,0.0,-0.07839,4e-05,11.88065]
[1778597796355,40.81,80490.07,0.0,-0.07843,4e-05,11.88506]
[1778597796967,40.81,80489.92,0.0,-0.07844,4e-05,11.88565]
[1778597800217,40.81,80488.96,0.0,-0.07847,4e-05,11.88979]
[1778597800517,40.81,80488.96,0.0,-0.07847,4e-05,11.88979]
[1778597805941,40.8,80500.38,0.0,-0.07796,4e-05,11.83295]
[1778597811065,40.8,80514.14,0.0,-0.07736,4e-05,11.76519]
[1778597812379,40.8,80514.67,0.0,-0.07733,4e-05,11.76226]
[1778597812385,40.8,80514.67,0.0,-0.07733,4e-05,11.76226]
[1778597813079,40.8,80513.68,0.0,-0.07737,4e-05,11.76677]
[1778597818114,40.8,80512.3,0.0,-0.07742,4e-05,11.77172]
[1778597823149,40.8,80513.79,0.0,-0.07734,4e-05,11.7627]
[1778597828184,40.79,80517.38,0.0,-0.07717,4e-05,11.74344]
[1778597833870,40.79,80513.02,0.0,-0.07734,4e-05,11.76319]
[1778597839263,40.79,80511.47,0.0,-0.0774,4e-05,11.77007]
[1778597844801,40.79,80504.41,0.0,-0.07771,4e-05,11.80455]
[1778597847706,40.79,80503.91,0.0,-0.07773,4e-05,11.80679]
[1778597847744,40.79,80503.2,0.0,-0.07776,4e-05,11.81021]
[1778597851742,40.79,80502.52,0.0,-0.07779,4e-05,11.81333]
[1778597851893,40.79,80502.52,0.0,-0.07779,4e-05,11.81333]
[1778597851921,40.79,80502.37,0.0,-0.07778,4e-05,11.81071]
[1778597857408,40.79,80510.99,0.0,-0.0774,4e-05,11.76812]
[1778597863987,40.78,80524.64,0.0,-0.07679,4e-05,11.6995]
[1778597865774,40.78,80541.52,0.0,-0.07605,4e-05,11.61638]
[1778597871038,40.78,80541.4,0.0,-0.07605,4e-05,11.61603]
[1778597877580,40.78,80543.27,0.0,-0.07596,4e-05,11.60564]
[1778597881116,40.78,80559.52,0.0,-0.07525,4e-05,11.52578]
[1778597886601,40.78,80553.38,0.0,-0.07551,4e-05,11.55516]
[1778597892173,40.78,80546.9,0.0,-0.07578,4e-05,11.5862]
[1778597899018,40.77,80544.88,0.0,-0.07586,4e-05,11.59481]
[1778597904914,40.77,80536.91,0.0,-0.07619,4e-05,11.63238]
[1778597910533,40.77,80546.56,0.0,-0.07576,4e-05,11.58386]
[1778597911240,40.77,80557.67,0.0,-0.07527,4e-05,11.52634]
[1778597916855,40.77,80555.45,0.0,-0.07536,4e-05,11.53684]
[1778597921890,40.77,80556.67,0.0,-0.07531,4e-05,11.53071]
[1778597926927,40.77,80543.71,0.0,-0.07586,4e-05,11.5934]
[1778597932054,40.77,80532.98,0.0,-0.07632,4e-05,11.64526]
[1778597938006,40.76,80528.21,0.0,-0.07651,4e-05,11.6669]
[1778597943255,40.76,80519.39,0.0,-0.07689,4e-05,11.7091]
[1778597948094,40.76,80505.65,0.0,-0.07747,4e-05,11.77456]
[1778597953113,40.76,80504.14,0.0,-0.07753,4e-05,11.78139]
[1778597958151,40.76,80510.59,0.0,-0.07725,4e-05,11.74943]
[1778597963181,40.76,80510.35,0.0,-0.07726,4e-05,11.75049]
[1778597968217,40.76,80506.65,0.0,-0.07742,4e-05,11.76841]
[1778597972249,40.76,80520.52,0.0,-0.07679,4e-05,11.69678]
[1778597977285,40.75,80533.38,0.0,-0.07622,4e-05,11.63295]
[1778597982318,40.75,80536.94,0.0,-0.07606,4e-05,11.61435]
[1778597987354,40.75,80537.23,0.0,-0.07604,4e-05,11.61188]
[1778597992389,40.75,80534.84,0.0,-0.07613,4e-05,11.62257]
[1778597998204,40.75,80541.04,0.0,-0.07586,4e-05,11.59163]
[1778598003252,40.75,80543.34,0.0,-0.07575,4e-05,11.57984]
[1778598003923,40.75,80522.97,0.0,-0.07663,4e-05,11.67914]
[1778598006045,40.75,80514.6,0.0,-0.07699,4e-05,11.71991]
[1778598006121,40.75,80514.6,0.0,-0.07699,4e-05,11.71991]
[1778598006364,40.75,80514.6,0.0,-0.07699,4e-05,11.71991]
[1778598006221,40.75,80499.21,0.0,-0.07767,4e-05,11.79521]
[1778598011531,40.74,80491.05,0.0,-0.07802,4e-05,11.83482]
[1778598016597,40.74,80489.39,0.0,-0.07809,4e-05,11.84231]
[1778598020643,40.74,80506.42,0.0,-0.07733,4e-05,11.75767]
[1778598022641,40.74,80506.42,0.0,-0.07733,4e-05,11.75762]
[1778598024708,40.74,80506.6,0.0,-0.07732,4e-05,11.75667]
[1778598025266,40.74,80506.6,0.0,-0.07732,4e-05,11.75667]
[1778598026610,40.74,80510.48,0.0,-0.07715,4e-05,11.73756]
[1778598026686,40.74,80508.67,0.0,-0.07723,4e-05,11.74645]
[1778598031905,40.74,80509.22,0.0,-0.07721,4e-05,11.7437]
[1778598037912,40.74,80519.86,0.0,-0.07672,4e-05,11.68799]
[1778598044396,40.74,80515.47,0.0,-0.0769,4e-05,11.70776]
[1778598044879,40.74,80501.73,0.0,-0.07749,4e-05,11.7746]
[1778598047155,40.74,80501.73,0.0,-0.07749,4e-05,11.77424]
[1778598047239,40.74,80496.91,0.0,-0.0777,4e-05,11.7979]
[1778598052441,40.73,80494.17,0.0,-0.07782,4e-05,11.81095]
[1778598057865,40.73,80486.04,0.0,-0.07817,4e-05,11.84988]
[1778598062901,40.73,80484.43,0.0,-0.07823,4e-05,11.85674]
[1778598068184,40.73,80482.15,0.0,-0.07832,4e-05,11.86725]
[1778598073977,40.73,80473.4,0.0,-0.0787,4e-05,11.90877]
[1778598079012,40.72,80475.58,0.0,-0.07859,4e-05,11.8966]
[1778598084049,40.72,80462.6,0.0,-0.07916,4e-05,11.9598]
[1778598089086,40.72,80454.46,0.0,-0.07952,4e-05,12.00032]
[1778598091830,40.72,80451.09,0.0,-0.07965,4e-05,12.01375]
[1778598092255,40.72,80451.09,0.0,-0.07965,4e-05,12.01375]
[1778598092334,40.72,80440.75,0.0,-0.08012,5e-05,12.0652]
[1778598095956,40.72,80438.37,0.0,-0.08022,5e-05,12.07678]
[1778598096401,40.72,80455.03,0.0,-0.07947,4e-05,11.99361]
[1778598096955,40.72,80455.03,0.0,-0.07947,4e-05,11.99361]
[1778598098017,40.72,80455.03,0.0,-0.07947,4e-05,11.99361]
[1778598100757,40.72,80463.79,0.0,-0.07908,4e-05,11.94977]
[1778598101172,40.72,80462.74,0.0,-0.07912,4e-05,11.95502]
[1778598106207,40.72,80463.81,0.0,-0.07908,4e-05,11.95003]
[1778598111242,40.72,80465.15,0.0,-0.07902,4e-05,11.94363]
[1778598116277,40.72,80465.83,0.0,-0.07899,4e-05,11.9405]
[1778598121480,40.72,80469.56,0.0,-0.07883,4e-05,11.92224]
[1778598124337,40.72,80443.84,0.0,-0.07998,5e-05,12.04978]
[1778598127427,40.72,80442.05,0.0,-0.08006,5e-05,12.05841]
[1778598127462,40.72,80442.59,0.0,-0.08003,5e-05,12.05558]
[1778598128511,40.72,80442.59,0.0,-0.08003,5e-05,12.05558]
[1778598129494,40.72,80442.59,0.0,-0.08003,5e-05,12.05545]
[1778598130379,40.72,80443.11,0.0,-0.08,5e-05,12.05261]
[1778598135415,40.72,80439.48,0.0,-0.08016,5e-05,12.06998]
[1778598140449,40.72,80434.24,0.0,-0.08039,5e-05,12.0954]
[1778598145484,40.72,80433.38,0.0,-0.08042,5e-05,12.09882]
[1778598150519,40.72,80438.55,0.0,-0.08018,5e-05,12.07236]
[1778598151526,40.72,80451.44,0.0,-0.07958,4e-05,12.00487]
[1778598156563,40.71,80446.16,0.0,-0.0798,4e-05,12.02888]
[1778598162487,40.71,80444.25,0.0,-0.07988,4e-05,12.03729]
[1778598172057,40.7,80456.81,0.0,-0.07929,4e-05,11.97202]
[1778598178018,40.7,80461.46,0.0,-0.07906,4e-05,11.94689]
[1778598183753,40.7,80453.76,0.0,-0.07939,4e-05,11.98353]
[1778598188791,40.7,80453.91,0.0,-0.07938,4e-05,11.98144]
[1778598191917,40.69,80470.55,0.0,-0.07862,4e-05,11.89763]
[1778598196454,40.69,80485.89,0.0,-0.07793,4e-05,11.82034]
[1778598196696,40.69,80485.89,0.0,-0.07793,4e-05,11.82034]
[1778598197910,40.69,80485.89,0.0,-0.07793,4e-05,11.82034]
[1778598198058,40.69,80485.89,0.0,-0.07793,4e-05,11.82034]
[1778598199534,40.69,80488.65,0.0,-0.07781,4e-05,11.80655]
[1778598199873,40.69,80495.28,0.0,-0.07751,4e-05,11.77355]
[1778598204904,40.69,80505.36,0.0,-0.07706,4e-05,11.72319]
[1778598208935,40.69,80488.7,0.0,-0.07779,4e-05,11.80425]
[1778598213972,40.68,80493.6,0.0,-0.07754,4e-05,11.77539]
[1778598219007,40.68,80505.02,0.0,-0.07703,4e-05,11.7178]
[1778598224041,40.68,80510.64,0.0,-0.07677,4e-05,11.68842]
[1778598229080,40.68,80494.78,0.0,-0.07745,4e-05,11.76512]
[1778598234116,40.67,80489.42,0.0,-0.07767,4e-05,11.78995]
[1778598239152,40.67,80493.06,0.0,-0.07749,4e-05,11.76962]
[1778598240645,40.67,80508.8,0.0,-0.07679,4e-05,11.69132]
[1778598243179,40.67,80523.34,0.0,-0.07615,4e-05,11.61941]
[1778598248214,40.67,80528.44,0.0,-0.07593,4e-05,11.59359]
[1778598253249,40.66,80531.53,0.0,-0.07578,4e-05,11.57753]
[1778598257923,40.66,80537.94,0.0,-0.0755,4e-05,11.54562]
[1778598263168,40.66,80537.87,0.0,-0.0755,4e-05,11.54538]
[1778598268354,40.66,80547.21,0.0,-0.07509,4e-05,11.49919]
[1778598271549,40.66,80539.78,0.0,-0.07541,4e-05,11.53536]
[1778598274902,40.66,80524.05,0.0,-0.07607,4e-05,11.6081]
[1778598280356,40.66,80528.35,0.0,-0.07587,4e-05,11.58602]
[1778598286613,40.65,80520.57,0.0,-0.07619,4e-05,11.62258]
[1778598291797,40.65,80505.36,0.0,-0.07684,4e-05,11.69522]
[1778598299572,40.65,80511.21,0.0,-0.07656,4e-05,11.6637]
[1778598300857,40.65,80512.01,0.0,-0.07652,4e-05,11.65945]
[1778598301586,40.65,80511.23,0.0,-0.07656,4e-05,11.66332]
[1778598306622,40.65,80499.82,0.0,-0.07706,4e-05,11.71961]
[1778598309641,40.65,80483.25,0.0,-0.07778,4e-05,11.80083]
[1778598314678,40.64,80483.57,0.0,-0.07776,4e-05,11.7984]
[1778598319712,40.64,80490.8,0.0,-0.07744,4e-05,11.76204]
[1778598324748,40.64,80485.2,0.0,-0.07768,4e-05,11.78904]
[1778598329782,40.64,80487.2,0.0,-0.07759,4e-05,11.77858]
[1778598334817,40.64,80494.82,0.0,-0.07723,4e-05,11.73731]
[1778598339852,40.64,80482.19,0.0,-0.07778,4e-05,11.7991]
[1778598344887,40.64,80485.92,0.0,-0.07761,4e-05,11.78004]
[1778598349922,40.64,80483.38,0.0,-0.07772,4e-05,11.79202]
[1778598353077,40.64,80500.52,0.0,-0.07696,4e-05,11.70719]
[1778598355896,40.64,80506.89,0.0,-0.07668,4e-05,11.67589]
[1778598357661,40.64,80506.89,0.0,-0.07668,4e-05,11.67589]
[1778598357753,40.64,80520.46,0.0,-0.07609,4e-05,11.60951]
[1778598362861,40.64,80515.54,0.0,-0.07631,4e-05,11.63429]
[1778598368050,40.64,80519.95,0.0,-0.07612,4e-05,11.61245]
[1778598370711,40.64,80521.76,0.0,-0.07604,4e-05,11.60312]
[1778598371182,40.64,80521.76,0.0,-0.07604,4e-05,11.60312]
[1778598371219,40.64,80521.76,0.0,-0.07604,4e-05,11.60312]
[1778598372719,40.64,80536.22,0.0,-0.0754,4e-05,11.53183]
[1778598376352,40.64,80556.24,0.0,-0.07454,4e-05,11.43413]
[1778598382080,40.64,80558.56,0.0,-0.07445,4e-05,11.42291]
[1778598387803,40.64,80558.38,0.0,-0.07445,4e-05,11.42393]
[1778598393241,40.64,80566.95,0.0,-0.07407,4e-05,11.37916]
[1778598398275,40.64,80571.25,0.0,-0.07389,4e-05,11.35836]
[1778598403311,40.64,80571.83,0.0,-0.07387,4e-05,11.35569]
[1778598408348,40.64,80562.3,0.0,-0.07427,4e-05,11.40199]
[1778598413385,40.64,80554.42,0.0,-0.07461,4e-05,11.4401]
[1778598418419,40.64,80542.6,0.0,-0.07511,4e-05,11.49726]
[1778598423454,40.63,80543.55,0.0,-0.07507,4e-05,11.49242]
[1778598427835,40.63,80558.15,0.0,-0.07444,4e-05,11.42126]
[1778598433545,40.63,80565.13,0.0,-0.07414,4e-05,11.38735]
[1778598438560,40.64,80570.99,0.0,-0.0739,4e-05,11.35932]
[1778598443594,40.64,80565.26,0.0,-0.07414,4e-05,11.38749]
[1778598444601,40.64,80547.53,0.0,-0.0749,4e-05,11.47377]
[1778598449643,40.64,80572.54,0.0,-0.07384,4e-05,11.35251]
[1778598454671,40.64,80568.9,0.0,-0.07398,4e-05,11.36751]
[1778598459706,40.64,80570.76,0.0,-0.0739,4e-05,11.35908]
[1778598463737,40.64,80587.72,0.0,-0.07319,4e-05,11.27734]
[1778598465748,40.64,80604.12,0.0,-0.0725,4e-05,11.19875]
[1778598466105,40.64,80604.12,0.0,-0.0725,4e-05,11.19875]
[1778598466164,40.64,80604.12,0.0,-0.0725,4e-05,11.19875]
[1778598468810,40.64,80605.29,0.0,-0.07246,4e-05,11.19392]
[1778598469367,40.64,80606.57,0.0,-0.07241,4e-05,11.18816]
[1778598469681,40.64,80606.57,0.0,-0.07241,4e-05,11.18816]
[1778598472797,40.64,80620.78,0.0,-0.07183,4e-05,11.12104]
[1778598474784,40.64,80620.91,0.0,-0.07183,4e-05,11.12093]
[1778598479873,40.65,80613.53,0.0,-0.07214,4e-05,11.15739]
[1778598484201,40.65,80616.48,0.0,-0.07202,4e-05,11.14338]
[1778598489917,40.65,80625.89,0.0,-0.07165,4e-05,11.10032]
[1778598490854,40.65,80625.89,0.0,-0.07165,4e-05,11.10032]
[1778598494752,40.65,80610.39,0.0,-0.0723,4e-05,11.17509]
[1778598497306,40.65,80593.74,0.0,-0.07299,4e-05,11.25489]
[1778598502335,40.65,80592.84,0.0,-0.07302,4e-05,11.25797]
[1778598511062,40.64,80587.6,0.0,-0.07319,4e-05,11.2766]
[1778598516099,40.64,80588.19,0.0,-0.07316,4e-05,11.27327]
[1778598521809,40.64,80586.97,0.0,-0.07322,4e-05,11.27938]
[1778598527186,40.64,80591.27,0.0,-0.07304,4e-05,11.25909]
[1778598532211,40.64,80604.52,0.0,-0.07249,4e-05,11.19547]
[1778598537781,40.64,80602.3,0.0,-0.07258,4e-05,11.2068]
[1778598543287,40.65,80611.49,0.0,-0.07221,4e-05,11.16392]
[1778598548931,40.65,80613.16,0.0,-0.07215,4e-05,11.15729]
[1778598554365,40.65,80613.99,0.0,-0.07213,4e-05,11.15451]
[1778598559399,40.65,80617.03,0.0,-0.07201,4e-05,11.14118]
[1778598564633,40.65,80620.36,0.0,-0.07188,4e-05,11.12634]
[1778598566251,40.66,80616.7,0.0,-0.07204,4e-05,11.1445]
[1778598571483,40.66,80617.6,0.0,-0.07199,4e-05,11.13737]
[1778598577057,40.66,80619.63,0.0,-0.07191,4e-05,11.12791]
[1778598581455,40.66,80622.82,0.0,-0.07178,4e-05,11.11288]
[1778598581484,40.66,80622.82,0.0,-0.07178,4e-05,11.11288]
[1778598586590,40.66,80635.17,0.0,-0.07126,4e-05,11.05342]
[1778598587257,40.66,80635.17,0.12,-0.07126,4e-05,11.05342]
[1778598592047,40.66,80634.46,0.12,-0.07129,4e-05,11.05724]
[1778598593306,40.66,80632.72,0.12,-0.07137,4e-05,11.06603]
[1778598593365,40.66,80632.72,0.12,-0.07137,4e-05,11.06603]
[1778598596281,40.66,80629.68,0.12,-0.0715,4e-05,11.08095]
[1778598598272,40.66,80646.64,0.12,-0.0708,4e-05,10.99984]
[1778598605983,40.66,80638.37,0.12,-0.07115,4e-05,11.04105]
[1778598606961,40.66,80638.3,0.12,-0.07116,4e-05,11.04205]
[1778598611974,40.66,80642.48,0.12,-0.071,4e-05,11.02304]
[1778598612839,40.67,80642.29,0.12,-0.07101,4e-05,11.02432]
[1778598618816,40.67,80632.75,0.12,-0.07142,4e-05,11.07193]
[1778598620781,40.67,80633.11,0.12,-0.07141,4e-05,11.07049]
[1778598623731,40.67,80642.3,0.12,-0.07104,4e-05,11.02766]
[1778598626508,40.67,80636.54,0.12,-0.07128,4e-05,11.05526]
[1778598628128,40.67,80637.65,0.12,-0.07123,4e-05,11.04979]
[1778598633930,40.67,80643.54,0.12,-0.07097,4e-05,11.01829]
[1778598638959,40.67,80641.21,0.12,-0.07106,4e-05,11.02922]
[1778598643994,40.67,80641.9,0.12,-0.07103,4e-05,11.02578]
[1778598649029,40.67,80640.91,0.12,-0.07107,4e-05,11.03046]
[1778598649478,40.67,80640.91,1.0,-0.07107,4e-05,11.03046]
[1778598649500,40.67,80640.91,1.0,-0.07107,4e-05,11.03046]
[1778598650058,40.67,80640.57,1.0,-0.07109,4e-05,11.03208]
[1778598655073,40.67,80649.8,1.0,-0.0707,4e-05,10.98793]
[1778598660112,40.67,80658.1,1.0,-0.07035,4e-05,10.94644]
[1778598665144,40.66,80657.87,1.0,-0.07034,4e-05,10.94591]
[1778598666187,40.66,80657.87,1.0,-0.07034,4e-05,10.94591]
[1778598668183,40.66,80654.03,1.0,-0.07049,4e-05,10.96344]
[1778598669875,40.66,80654.65,1.0,-0.07047,4e-05,10.96012]
[1778598669971,40.66,80655.22,1.0,-0.07044,4e-05,10.95704]
[1778598675215,40.66,80654.2,1.0,-0.07046,4e-05,10.95969]
[1778598676321,40.66,80654.2,1.0,-0.07046,4e-05,10.95969]
[1778598676368,40.66,80652.78,1.0,-0.07052,4e-05,10.9661]
[1778598682264,40.66,80652.34,1.0,-0.07053,4e-05,10.96783]
[1778598687299,40.66,80653.6,1.0,-0.07048,4e-05,10.96196]
[1778598692334,40.66,80651.73,1.0,-0.07054,4e-05,10.96777]
[1778598697504,40.66,80650.81,1.0,-0.07058,4e-05,10.97216]
[1778598700190,40.66,80635.37,1.0,-0.07121,4e-05,11.04565]
[1778598700625,40.66,80632.64,1.0,-0.07133,4e-05,11.05857]
[1778598702232,40.66,80630.3,1.0,-0.07142,4e-05,11.06946]
[1778598702321,40.66,80630.3,1.0,-0.07142,4e-05,11.06946]
[1778598702650,40.66,80630.3,1.0,-0.07142,4e-05,11.06946]
[1778598702680,40.66,80630.3,1.0,-0.07142,4e-05,11.06946]
[1778598702753,40.66,80628.45,1.0,-0.0715,4e-05,11.0783]
[1778598703630,40.66,80628.45,1.0,-0.0715,4e-05,11.0783]
[1778598704723,40.66,80625.9,1.0,-0.0716,4e-05,11.09033]
[1778598704786,40.65,80625.43,1.0,-0.07162,4e-05,11.0924]
[1778598710083,40.65,80622.66,1.0,-0.07172,4e-05,11.10446]
[1778598714631,40.65,80612.56,1.0,-0.07214,4e-05,11.15226]
[1778598714707,40.65,80612.71,1.0,-0.07213,4e-05,11.15128]
[1778598716058,40.65,80612.71,1.0,-0.07213,4e-05,11.15128]
[1778598721540,40.65,80615.43,1.0,-0.072,4e-05,11.1366]
[1778598726574,40.65,80620.7,1.0,-0.07177,4e-05,11.11028]
[1778598731495,40.65,80621.19,1.0,-0.07175,4e-05,11.10715]
[1778598732448,40.64,80621.7,1.0,-0.07172,4e-05,11.10452]
[1778598733770,40.64,80619.0,1.0,-0.07184,4e-05,11.11726]
[1778598738378,40.64,80619.76,1.0,-0.07179,4e-05,11.11255]
[1778598740605,40.64,80619.96,1.0,-0.07178,4e-05,11.11116]
[1778598741456,40.64,80620.09,1.0,-0.07178,4e-05,11.11032]
[1778598744421,40.64,80618.28,1.0,-0.07184,4e-05,11.11832]
[1778598744748,40.64,80618.28,1.0,-0.07184,4e-05,11.11832]
[1778598749736,40.64,80619.86,1.0,-0.07177,4e-05,11.10946]
[1778598751296,40.64,80620.21,1.0,-0.07175,4e-05,11.10756]
[1778598756785,40.64,80623.95,1.0,-0.07157,4e-05,11.08513]
[1778598762826,40.63,80626.02,1.0,-0.07147,4e-05,11.07425]
[1778598767862,40.63,80625.47,1.0,-0.07149,4e-05,11.07614]
[1778598772904,40.63,80617.16,1.0,-0.07183,4e-05,11.11501]
[1778598777937,40.63,80619.46,1.0,-0.07172,4e-05,11.10295]
[1778598782971,40.63,80625.74,1.0,-0.07146,4e-05,11.07209]
[1778598788008,40.63,80625.6,1.0,-0.07146,4e-05,11.07205]
[1778598793043,40.62,80631.11,1.0,-0.07122,4e-05,11.04509]
[1778598798273,40.62,80637.24,1.0,-0.07097,4e-05,11.0157]
[1778598799000,40.62,80637.37,1.0,-0.07096,4e-05,11.01504]
[1778598799084,40.62,80637.45,1.0,-0.07096,4e-05,11.01462]
[1778598801054,40.62,80633.67,1.0,-0.07112,4e-05,11.03261]
[1778598801148,40.62,80633.36,1.0,-0.07113,4e-05,11.03401]
[1778598807223,40.62,80633.27,1.0,-0.07113,4e-05,11.0341]
[1778598813308,40.62,80631.57,1.0,-0.07118,4e-05,11.03856]
[1778598813323,40.62,80631.57,1.0,-0.07118,4e-05,11.03856]
[1778598814189,40.62,80631.72,1.0,-0.07117,4e-05,11.03727]
[1778598814342,40.62,80631.72,1.0,-0.07117,4e-05,11.03727]
[1778598814587,40.62,80631.72,1.0,-0.07117,4e-05,11.03727]
[1778598814593,40.62,80631.72,1.0,-0.07117,4e-05,11.03727]
[1778598815200,40.62,80632.14,1.0,-0.07114,4e-05,11.03476]
[1778598817080,40.62,80631.42,1.0,-0.07117,4e-05,11.03814]
[1778598817513,40.62,80630.99,1.0,-0.07119,4e-05,11.04019]
[1778598818217,40.62,80629.5,1.0,-0.07125,4e-05,11.04717]
[1778598821668,40.62,80627.07,1.0,-0.07135,4e-05,11.05853]
[1778598822245,40.62,80627.23,1.0,-0.07134,4e-05,11.05768]
[1778598827280,40.62,80623.26,1.0,-0.0715,4e-05,11.07617]
[1778598832315,40.62,80626.3,1.0,-0.07137,4e-05,11.06107]
[1778598837271,40.62,80625.86,1.0,-0.07139,4e-05,11.0629]
[1778598837796,40.62,80640.86,1.0,-0.07077,4e-05,10.99121]
[1778598840207,40.62,80640.86,1.0,-0.07077,4e-05,10.99123]
[1778598840279,40.62,80653.12,1.0,-0.07027,4e-05,10.93307]
[1778598845908,40.62,80643.5,1.0,-0.07066,4e-05,10.97915]
[1778598846356,40.62,80640.02,1.0,-0.07081,4e-05,10.99573]
[1778598846558,40.62,80631.39,1.0,-0.07116,4e-05,11.0369]
[1778598852492,40.62,80626.18,1.0,-0.07137,4e-05,11.06128]
[1778598857527,40.62,80623.37,1.0,-0.07148,4e-05,11.07417]
[1778598862562,40.62,80615.4,1.0,-0.07181,4e-05,11.11147]
[1778598867743,40.61,80614.55,1.0,-0.07184,4e-05,11.11478]
[1778598869967,40.61,80609.28,1.0,-0.07205,4e-05,11.13946]
[1778598871304,40.61,80610.75,1.0,-0.07199,4e-05,11.13216]
[1778598871734,40.61,80610.86,1.0,-0.07196,4e-05,11.12819]
[1778598872801,40.61,80610.15,1.0,-0.07199,4e-05,11.13136]
[1778598873361,40.61,80608.93,1.0,-0.07204,4e-05,11.13699]
[1778598878677,40.61,80610.82,1.0,-0.07195,4e-05,11.12679]
[1778598883713,40.61,80611.05,1.0,-0.07193,4e-05,11.12458]
[1778598888747,40.61,80608.54,1.0,-0.07203,4e-05,11.13548]
[1778598893782,40.6,80608.8,1.0,-0.07201,4e-05,11.13302]
[1778598898818,40.6,80608.76,1.0,-0.072,4e-05,11.13179]
[1778598904380,40.6,80608.49,1.0,-0.072,4e-05,11.13236]
[1778598909036,40.6,80592.94,1.0,-0.07263,4e-05,11.20505]
[1778598909414,40.6,80592.94,1.0,-0.07263,4e-05,11.20505]
[1778598909960,40.59,80582.98,1.0,-0.07305,4e-05,11.2527]
[1778598915936,40.59,80572.95,1.0,-0.07345,4e-05,11.29819]
[1778598919329,40.59,80554.88,1.0,-0.0742,4e-05,11.38415]
[1778598922034,40.58,80554.21,1.0,-0.07422,4e-05,11.38612]
[1778598922273,40.58,80546.97,1.0,-0.07452,4e-05,11.42068]
[1778598922979,40.58,80546.97,1.0,-0.07452,4e-05,11.42068]
[1778598923184,40.58,80546.97,1.0,-0.07452,4e-05,11.42068]
[1778598924999,40.58,80529.44,1.0,-0.07526,4e-05,11.50423]
[1778598926060,40.58,80529.44,1.0,-0.07526,4e-05,11.50423]
[1778598926089,40.58,80529.44,1.0,-0.07526,4e-05,11.50423]
[1778598926124,40.58,80529.44,1.0,-0.07526,4e-05,11.50423]
[1778598926137,40.58,80529.44,1.0,-0.07526,4e-05,11.50423]
[1778598926343,40.58,80531.3,1.0,-0.07517,4e-05,11.49432]
[1778598926560,40.58,80531.3,1.0,-0.07517,4e-05,11.49432]
[1778598927014,40.58,80531.3,1.0,-0.07517,4e-05,11.4935]
[1778598932050,40.57,80538.89,1.0,-0.07479,4e-05,11.44938]
[1778598934139,40.57,80538.91,1.0,-0.07478,4e-05,11.44853]
[1778598935232,40.57,80551.93,1.0,-0.07422,4e-05,11.3844]
[1778598935250,40.57,80554.91,1.0,-0.07408,4e-05,11.36927]
[1778598941113,40.56,80553.05,1.0,-0.07413,4e-05,11.37444]
[1778598946147,40.55,80558.51,1.0,-0.07387,4e-05,11.34478]
[1778598948861,40.55,80561.4,1.0,-0.07374,4e-05,11.32955]
[1778598948875,40.55,80561.4,1.0,-0.07374,4e-05,11.32955]
[1778598956226,40.54,80564.61,1.0,-0.07356,4e-05,11.30944]
[1778598961252,40.54,80566.48,1.0,-0.07346,4e-05,11.29761]
[1778598963593,40.54,80559.29,1.0,-0.07375,4e-05,11.3313]
[1778598964273,40.54,80556.34,1.0,-0.07387,4e-05,11.345]
[1778598965802,40.54,80553.42,1.0,-0.07399,4e-05,11.35855]
[1778598966876,40.53,80554.46,1.0,-0.07394,4e-05,11.35288]
[1778598967559,40.53,80554.46,1.0,-0.07394,4e-05,11.35227]
[1778598967680,40.53,80554.46,1.0,-0.07394,4e-05,11.35227]
[1778598968304,40.53,80552.38,1.0,-0.07402,4e-05,11.36175]
[1778598968544,40.53,80552.38,1.0,-0.07402,4e-05,11.36175]
[1778598969308,40.53,80550.78,1.0,-0.07408,4e-05,11.36889]
[1778598974343,40.52,80538.88,1.0,-0.07456,4e-05,11.42325]
[1778598979158,40.52,80541.31,1.0,-0.07444,4e-05,11.40862]
[1778598980032,40.52,80539.47,1.0,-0.07451,4e-05,11.41688]
[1778598980384,40.52,80541.35,1.0,-0.07442,4e-05,11.40703]
[1778598985420,40.51,80539.09,1.0,-0.07449,4e-05,11.41459]
[1778598986031,40.51,80539.09,1.0,-0.07449,4e-05,11.41459]
[1778598986427,40.51,80535.3,1.0,-0.07465,4e-05,11.43234]
[1778598990075,40.51,80538.8,1.0,-0.07448,4e-05,11.41309]
[1778598992358,40.5,80549.5,1.0,-0.07399,4e-05,11.35645]
[1778598992468,40.5,80547.79,1.0,-0.07406,4e-05,11.36414]
[1778598997504,40.5,80541.44,1.0,-0.0743,4e-05,11.39187]
[1778599001952,40.49,80542.24,1.0,-0.07425,4e-05,11.38607]
[1778599002167,40.49,80542.24,1.0,-0.07425,4e-05,11.38607]
[1778599002205,40.49,80542.24,1.0,-0.07425,4e-05,11.38607]
[1778599002277,40.49,80546.53,1.0,-0.07406,4e-05,11.36394]
[1778599002669,40.49,80546.53,1.0,-0.07406,4e-05,11.36394]
[1778599002827,40.49,80546.53,1.0,-0.07406,4e-05,11.36394]
[1778599002830,40.49,80572.78,1.0,-0.07294,4e-05,11.23658]
[1778599005020,40.49,80571.76,1.0,-0.07298,4e-05,11.24071]
[1778599005119,40.49,80571.85,1.0,-0.07297,4e-05,11.23988]
[1778599010868,40.49,80564.47,1.0,-0.07327,4e-05,11.27407]
[1778599012699,40.48,80558.56,1.0,-0.07351,4e-05,11.30133]
[1778599012799,40.48,80559.05,1.0,-0.07349,4e-05,11.29895]
[1778599014949,40.48,80558.88,1.0,-0.07349,4e-05,11.2993]
[1778599016164,40.48,80563.49,1.0,-0.07329,4e-05,11.27601]
[1778599016187,40.48,80562.69,1.0,-0.07332,4e-05,11.27945]
[1778599017742,40.48,80562.69,1.0,-0.07332,4e-05,11.27945]
[1778599018103,40.48,80562.69,1.0,-0.07332,4e-05,11.27945]
[1778599019718,40.48,80560.43,1.0,-0.07341,4e-05,11.2895]
[1778599020131,40.48,80560.43,1.0,-0.07341,4e-05,11.2895]
[1778599027830,40.47,80544.15,1.0,-0.07406,4e-05,11.36449]
[1778599031232,40.47,80558.67,1.0,-0.07343,4e-05,11.29227]
[1778599038794,40.46,80559.38,1.0,-0.07337,4e-05,11.28481]
[1778599043828,40.46,80558.77,1.0,-0.07337,4e-05,11.28546]
[1778599048866,40.45,80556.16,1.0,-0.07347,4e-05,11.29582]
[1778599053898,40.45,80552.86,1.0,-0.07357,4e-05,11.30637]
[1778599057037,40.45,80551.68,1.0,-0.07361,4e-05,11.31119]
[1778599057138,40.45,80551.26,1.0,-0.07362,4e-05,11.31278]
[1778599057859,40.45,80551.26,1.0,-0.07362,4e-05,11.31278]
[1778599057960,40.45,80554.59,1.0,-0.07348,4e-05,11.29615]
[1778599058612,40.45,80554.59,1.0,-0.07348,4e-05,11.29615]
[1778599058933,40.45,80554.59,1.0,-0.07348,4e-05,11.2957]
[1778599059912,40.45,80554.59,1.0,-0.07348,4e-05,11.2957]
[1778599059946,40.45,80553.01,1.0,-0.07354,4e-05,11.30297]
[1778599063675,40.44,80551.23,1.0,-0.0736,4e-05,11.31039]
[1778599063968,40.44,80551.28,1.0,-0.0736,4e-05,11.30974]
[1778599064770,40.44,80551.28,1.0,-0.0736,4e-05,11.30974]
[1778599064901,40.44,80551.28,1.0,-0.0736,4e-05,11.30974]
[1778599065655,40.44,80555.1,1.0,-0.07343,4e-05,11.29078]
[1778599065741,40.44,80555.1,1.0,-0.07343,4e-05,11.29078]
[1778599070948,40.44,80566.98,1.0,-0.07291,4e-05,11.23145]
[1778599076052,40.44,80575.95,1.0,-0.07252,4e-05,11.18668]
[1778599081087,40.43,80582.95,1.0,-0.07222,4e-05,11.15183]
[1778599086122,40.43,80577.17,1.0,-0.07246,4e-05,11.17885]
[1778599088873,40.43,80576.89,1.0,-0.07246,4e-05,11.17973]
[1778599092236,40.43,80577.69,1.0,-0.07243,4e-05,11.17514]
[1778599092479,40.43,80563.88,1.0,-0.07301,4e-05,11.24172]
[1778599094661,40.43,80557.3,1.0,-0.07328,4e-05,11.27302]
[1778599095537,40.43,80548.33,1.0,-0.07366,4e-05,11.31621]
[1778599097109,40.43,80548.33,1.0,-0.07365,4e-05,11.31581]
[1778599097519,40.43,80537.04,1.0,-0.07413,4e-05,11.37032]
[1778599100069,40.43,80539.39,1.0,-0.07402,4e-05,11.35777]
[1778599100282,40.43,80539.39,1.0,-0.07402,4e-05,11.35777]
[1778599106144,40.42,80546.06,1.0,-0.07371,4e-05,11.32222]
[1778599107369,40.42,80546.14,1.0,-0.0737,4e-05,11.32136]
[1778599107374,40.42,80541.16,1.0,-0.07391,4e-05,11.34513]
[1778599113091,40.41,80537.34,1.0,-0.07404,4e-05,11.35801]
[1778599115572,40.41,80532.65,1.0,-0.07423,4e-05,11.37985]
[1778599116333,40.41,80526.33,1.0,-0.07449,4e-05,11.40958]
[1778599121368,40.4,80521.33,1.0,-0.07468,4e-05,11.431]
[1778599126403,40.4,80511.97,1.0,-0.07505,4e-05,11.47357]
[1778599131439,40.39,80509.32,1.0,-0.07514,4e-05,11.48288]
[1778599136473,40.39,80516.71,1.0,-0.07479,4e-05,11.44347]
[1778599141509,40.39,80512.11,1.0,-0.07498,4e-05,11.46535]
[1778599146553,40.38,80507.58,1.0,-0.07517,4e-05,11.48602]
[1778599151581,40.38,80511.39,1.0,-0.075,4e-05,11.46653]
[1778599156618,40.38,80510.17,1.0,-0.07504,4e-05,11.47203]
[1778599161651,40.38,80510.99,1.0,-0.07501,4e-05,11.46852]
[1778599166947,40.38,80512.72,1.0,-0.07494,4e-05,11.46065]
[1778599168236,40.38,80531.3,1.0,-0.07414,4e-05,11.36961]
[1778599169066,40.38,80531.3,1.0,-0.07414,4e-05,11.36961]
[1778599169187,40.38,80531.3,1.0,-0.07414,4e-05,11.36961]
[1778599169254,40.38,80547.62,1.0,-0.07344,4e-05,11.28993]
[1778599170285,40.38,80547.62,1.0,-0.07344,4e-05,11.28993]
[1778599170542,40.38,80547.62,1.0,-0.07344,4e-05,11.28993]
[1778599171164,40.38,80552.99,1.0,-0.07321,4e-05,11.2638]
[1778599172146,40.38,80557.75,1.0,-0.073,4e-05,11.23787]
[1778599172238,40.38,80556.3,1.0,-0.07306,4e-05,11.24496]
[1778599177507,40.38,80545.22,1.0,-0.07352,4e-05,11.29727]
[1778599181374,40.38,80562.79,1.0,-0.07276,4e-05,11.21058]
[1778599181464,40.38,80565.32,1.0,-0.07265,4e-05,11.19802]
[1778599186826,40.37,80558.72,1.0,-0.07291,4e-05,11.22816]
[1778599187945,40.37,80558.72,1.0,-0.07291,4e-05,11.22816]
[1778599188046,40.37,80559.98,1.0,-0.07286,4e-05,11.22172]
[1778599192135,40.37,80559.71,1.0,-0.07286,4e-05,11.22204]
[1778599197610,40.37,80564.98,1.0,-0.07263,4e-05,11.19495]
[1778599197833,40.37,80563.81,1.0,-0.07267,4e-05,11.20031]
[1778599200540,40.37,80563.16,1.0,-0.07269,4e-05,11.20287]
[1778599203108,40.37,80564.56,1.0,-0.07263,4e-05,11.19518]
[1778599204342,40.37,80564.93,1.0,-0.07261,4e-05,11.19309]
[1778599204551,40.37,80564.93,1.0,-0.07261,4e-05,11.19309]
[1778599204559,40.37,80565.98,1.0,-0.07256,4e-05,11.18771]
[1778599208138,40.36,80552.57,1.0,-0.07312,4e-05,11.25185]
[1778599208200,40.36,80547.11,1.0,-0.07335,4e-05,11.27839]
[1778599210137,40.36,80547.11,1.0,-0.07335,4e-05,11.278]
[1778599212237,40.36,80553.53,1.0,-0.07307,4e-05,11.24595]
[1778599212334,40.36,80556.23,1.0,-0.07295,4e-05,11.23173]
[1778599218051,40.36,80554.21,1.0,-0.07302,4e-05,11.23996]
[1778599223084,40.35,80551.29,1.0,-0.07313,4e-05,11.25245]
[1778599224569,40.35,80551.29,1.0,-0.07313,4e-05,11.25245]
[1778599224600,40.35,80544.0,1.0,-0.07343,4e-05,11.28716]
[1778599230144,40.35,80532.06,1.0,-0.07394,4e-05,11.34463]
[1778599235176,40.35,80531.17,1.0,-0.07395,4e-05,11.34515]
[1778599240221,40.35,80516.6,1.0,-0.07456,4e-05,11.41452]
[1778599242511,40.35,80514.83,1.0,-0.07464,4e-05,11.42295]
[1778599245891,40.34,80505.05,1.0,-0.07505,4e-05,11.46946]
[1778599250662,40.34,80519.98,1.0,-0.07439,4e-05,11.39526]
[1778599254873,40.34,80521.91,1.0,-0.07429,4e-05,11.38363]
[1778599255630,40.34,80535.7,1.0,-0.0737,4e-05,11.31571]
[1778599256601,40.34,80535.7,1.0,-0.0737,4e-05,11.31571]
[1778599257489,40.34,80539.51,1.0,-0.07353,4e-05,11.29668]
[1778599257501,40.34,80539.51,1.0,-0.07353,4e-05,11.29668]
[1778599258133,40.34,80539.93,1.0,-0.07351,4e-05,11.2942]
[1778599259544,40.34,80539.93,1.0,-0.0735,4e-05,11.29377]
[1778599259603,40.33,80539.87,1.0,-0.0735,4e-05,11.29364]
[1778599265014,40.33,80549.8,1.0,-0.07306,4e-05,11.24343]
[1778599265088,40.33,80549.8,1.0,-0.07306,4e-05,11.24343]
[1778599265397,40.33,80547.07,1.0,-0.07318,4e-05,11.25637]
[1778599265775,40.33,80547.07,1.0,-0.07318,4e-05,11.25637]
[1778599266406,40.33,80548.69,1.0,-0.07311,4e-05,11.24816]
[1778599271439,40.33,80551.7,1.0,-0.07296,4e-05,11.23192]
[1778599276027,40.32,80553.55,1.0,-0.07287,4e-05,11.22163]
[1778599276267,40.32,80553.55,1.0,-0.07287,4e-05,11.22163]
[1778599276932,40.32,80553.59,1.0,-0.07287,4e-05,11.22111]
[1778599277741,40.32,80553.59,1.0,-0.07287,4e-05,11.22111]
[1778599277484,40.32,80548.2,1.0,-0.0731,4e-05,11.24694]
[1778599278450,40.32,80548.2,1.0,-0.0731,4e-05,11.24694]
[1778599280470,40.32,80544.64,1.0,-0.07324,4e-05,11.2635]
[1778599280741,40.32,80543.57,1.0,-0.07328,4e-05,11.26832]
[1778599281548,40.32,80543.57,1.0,-0.07328,4e-05,11.26832]
[1778599281739,40.32,80543.57,1.0,-0.07328,4e-05,11.26832]
[1778599281607,40.32,80534.18,1.0,-0.07368,4e-05,11.31368]
[1778599282152,40.32,80534.18,1.0,-0.07368,4e-05,11.31368]
[1778599284240,40.32,80532.48,1.0,-0.07375,4e-05,11.32143]
[1778599284533,40.32,80531.97,1.0,-0.07377,4e-05,11.32343]
[1778599289568,40.31,80533.67,1.0,-0.07367,4e-05,11.31274]
[1778599290506,40.31,80533.67,1.0,-0.07367,4e-05,11.31274]
[1778599290599,40.31,80522.3,1.0,-0.07416,4e-05,11.36779]
[1778599291884,40.31,80522.3,1.0,-0.07413,4e-05,11.364]
[1778599292474,40.31,80522.3,1.0,-0.07413,4e-05,11.364]
[1778599292591,40.31,80519.6,1.0,-0.07424,4e-05,11.37662]
[1778599293349,40.31,80519.6,1.0,-0.07424,4e-05,11.37662]
[1778599293598,40.31,80514.06,1.0,-0.07448,4e-05,11.40313]
[1778599294254,40.31,80514.06,1.0,-0.07448,4e-05,11.40313]
[1778599294467,40.31,80514.06,1.0,-0.07448,4e-05,11.40313]
[1778599297393,40.31,80500.68,1.0,-0.07505,4e-05,11.46784]
[1778599297930,40.31,80500.64,1.0,-0.07505,4e-05,11.46771]
[1778599303669,40.31,80498.93,1.0,-0.0751,4e-05,11.47428]
[1778599308705,40.3,80503.32,1.0,-0.0749,4e-05,11.4513]
[1778599313739,40.3,80492.66,1.0,-0.07535,4e-05,11.50206]
[1778599314800,40.3,80492.66,1.0,-0.07535,4e-05,11.50206]
[1778599318558,40.3,80492.84,1.0,-0.07533,4e-05,11.5001]
[1778599322275,40.3,80495.71,1.0,-0.07521,4e-05,11.48625]
[1778599325248,40.3,80488.83,1.0,-0.07551,4e-05,11.52018]
[1778599331106,40.3,80491.74,1.0,-0.07539,4e-05,11.50601]
[1778599333315,40.3,80489.76,1.0,-0.07547,4e-05,11.5158]
[1778599338923,40.3,80493.53,1.0,-0.07531,4e-05,11.49736]
[1778599344593,40.3,80486.78,1.0,-0.0756,4e-05,11.53054]
[1778599348880,40.3,80487.39,1.0,-0.07558,4e-05,11.52747]
[1778599349081,40.3,80487.39,1.0,-0.07558,4e-05,11.52747]
[1778599349089,40.3,80487.39,1.0,-0.07558,4e-05,11.52747]
[1778599349127,40.3,80485.21,1.0,-0.07567,4e-05,11.53819]
[1778599351003,40.3,80485.21,1.0,-0.07567,4e-05,11.53814]
[1778599351832,40.3,80485.21,1.0,-0.07567,4e-05,11.53814]
[1778599351089,40.3,80482.43,1.0,-0.07577,4e-05,11.54854]
[1778599352580,40.3,80482.43,1.0,-0.07577,4e-05,11.54854]
[1778599356575,40.3,80481.34,1.0,-0.07582,4e-05,11.55368]
[1778599356719,40.3,80480.1,1.0,-0.07587,4e-05,11.55968]
[1778599358547,40.3,80445.24,1.0,-0.07741,4e-05,11.73229]
[1778599360979,40.3,80439.96,1.0,-0.07764,4e-05,11.7583]
[1778599361090,40.3,80439.96,1.0,-0.07764,4e-05,11.7583]
[1778599361894,40.3,80439.96,1.0,-0.07764,4e-05,11.7583]
[1778599362250,40.3,80439.96,1.0,-0.07764,4e-05,11.7583]
[1778599362312,40.3,80439.96,1.0,-0.07764,4e-05,11.7583]
[1778599362675,40.3,80443.08,1.0,-0.0775,4e-05,11.74285]
[1778599368435,40.3,80439.99,1.0,-0.07764,4e-05,11.75848]
[1778599369865,40.3,80432.64,1.0,-0.07797,4e-05,11.79516]
[1778599370510,40.3,80432.64,1.0,-0.07797,4e-05,11.79516]
[1778599370523,40.3,80432.64,1.0,-0.07797,4e-05,11.79516]
[1778599370572,40.3,80432.64,1.0,-0.07797,4e-05,11.79516]
[1778599372183,40.3,80429.83,1.0,-0.0781,4e-05,11.80911]
[1778599372203,40.3,80429.83,1.0,-0.0781,4e-05,11.80911]
[1778599372677,40.3,80426.6,1.0,-0.07824,4e-05,11.82513]
[1778599374618,40.3,80426.6,1.0,-0.07824,4e-05,11.82513]
[1778599374657,40.3,80426.6,1.0,-0.07824,4e-05,11.82513]
[1778599374712,40.3,80423.18,1.0,-0.07839,4e-05,11.84205]
[1778599379727,40.3,80424.0,1.0,-0.07835,4e-05,11.83766]
[1778599381221,40.3,80425.67,1.0,-0.07828,4e-05,11.82901]
[1778599381994,40.3,80425.29,1.0,-0.07829,4e-05,11.83091]
[1778599382261,40.3,80425.29,1.0,-0.07829,4e-05,11.83083]
[1778599383455,40.3,80425.29,1.0,-0.07829,4e-05,11.83083]
[1778599383554,40.3,80419.92,1.0,-0.07853,4e-05,11.85746]
[1778599388541,40.3,80422.69,1.0,-0.0784,4e-05,11.84323]
[1778599388946,40.3,80424.11,1.0,-0.07834,4e-05,11.83592]
[1778599390237,40.3,80424.11,1.0,-0.07834,4e-05,11.83592]
[1778599391050,40.3,80426.13,1.0,-0.07825,4e-05,11.82573]
[1778599391328,40.29,80426.13,1.0,-0.07825,4e-05,11.82565]
[1778599392165,40.29,80426.13,1.0,-0.07825,4e-05,11.82565]
[1778599394086,40.29,80429.09,1.0,-0.07811,4e-05,11.8107]
[1778599395931,40.29,80428.52,1.0,-0.07814,4e-05,11.81342]
[1778599396143,40.29,80428.52,1.0,-0.07814,4e-05,11.81342]
[1778599396447,40.29,80428.52,1.0,-0.07814,4e-05,11.81335]
[1778599397735,40.29,80428.52,1.0,-0.07814,4e-05,11.81335]
[1778599397804,40.29,80397.39,1.0,-0.07954,5e-05,11.96924]
[1778599399928,40.29,80399.27,1.0,-0.07945,5e-05,11.95913]
[1778599400059,40.29,80399.27,1.0,-0.07945,5e-05,11.95913]
[1778599400323,40.29,80399.27,1.0,-0.07945,5e-05,11.95913]
[1778599400400,40.29,80399.27,1.0,-0.07945,5e-05,11.95913]
[1778599400745,40.29,80398.0,1.0,-0.0795,5e-05,11.96522]
[1778599401745,40.29,80370.81,1.0,-0.08075,5e-05,12.10219]
[1778599402589,40.29,80370.81,1.0,-0.08075,5e-05,12.10219]
[1778599403101,40.29,80364.52,1.0,-0.08103,5e-05,12.13368]
[1778599403154,40.29,80364.52,1.0,-0.08103,5e-05,12.13368]
[1778599403791,40.29,80349.33,1.0,-0.08173,5e-05,12.21053]
[1778599408927,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409049,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409315,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409345,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409382,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409442,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409559,40.29,80346.3,1.0,-0.08186,5e-05,12.22454]
[1778599409635,40.29,80374.85,1.0,-0.08054,5e-05,12.07978]
[1778599410114,40.29,80374.85,1.0,-0.08054,5e-05,12.07978]
[1778599410592,40.29,80359.89,1.0,-0.08123,5e-05,12.15495]
[1778599412019,40.29,80359.89,1.0,-0.08121,5e-05,12.15148]
[1778599417474,40.29,80360.48,1.0,-0.08117,5e-05,12.14786]
[1778599417499,40.29,80360.48,1.0,-0.08117,5e-05,12.14786]
[1778599417763,40.29,80360.48,1.0,-0.08117,5e-05,12.14786]
[1778599423680,40.28,80361.96,1.0,-0.08109,5e-05,12.13895]
[1778599424486,40.28,80352.11,1.0,-0.08155,5e-05,12.18865]
[1778599426796,40.28,80352.34,1.0,-0.08153,5e-05,12.18705]
[1778599427008,40.28,80348.75,1.0,-0.0817,5e-05,12.20503]
[1778599430652,40.28,80351.77,1.0,-0.08155,5e-05,12.18862]
[1778599433042,40.28,80350.18,1.0,-0.08162,5e-05,12.19604]
[1778599438714,40.28,80349.87,1.0,-0.08162,5e-05,12.19627]
[1778599442705,40.28,80348.27,1.0,-0.08169,5e-05,12.20374]
[1778599445560,40.28,80332.95,1.0,-0.08239,5e-05,12.28082]
[1778599449278,40.27,80334.62,1.0,-0.0823,5e-05,12.27091]
[1778599449352,40.27,80334.62,1.0,-0.0823,5e-05,12.27091]
[1778599449792,40.27,80334.98,1.0,-0.08228,5e-05,12.26874]
[1778599450021,40.27,80334.98,1.0,-0.08228,5e-05,12.26874]
[1778599450049,40.27,80334.98,1.0,-0.08228,5e-05,12.26874]
[1778599450800,40.27,80342.78,1.0,-0.08192,5e-05,12.22876]
[1778599451272,40.27,80342.78,1.0,-0.08192,5e-05,12.22876]
[1778599451474,40.27,80342.78,1.0,-0.08192,5e-05,12.22876]
[1778599455836,40.27,80321.2,1.0,-0.08292,5e-05,12.33785]
[1778599458319,40.27,80317.9,1.0,-0.08307,5e-05,12.35452]
[1778599463890,40.27,80317.4,1.0,-0.08309,5e-05,12.35637]
[1778599468925,40.27,80319.92,1.0,-0.08296,5e-05,12.34284]
[1778599473697,40.27,80322.33,1.0,-0.08283,5e-05,12.3268]
[1778599474978,40.27,80306.61,1.0,-0.08357,5e-05,12.40693]
[1778599475347,40.27,80306.61,1.0,-0.08357,5e-05,12.40693]
[1778599475365,40.27,80306.61,1.0,-0.08357,5e-05,12.40693]
[1778599475983,40.27,80298.22,1.0,-0.08396,5e-05,12.44967]
[1778599477407,40.27,80299.88,1.0,-0.08388,5e-05,12.44088]
[1778599477439,40.27,80299.88,1.0,-0.08388,5e-05,12.44088]
[1778599477455,40.26,80299.63,1.0,-0.08389,5e-05,12.44189]
[1778599479581,40.26,80307.01,1.0,-0.08354,5e-05,12.40383]
[1778599479606,40.26,80307.01,1.0,-0.08354,5e-05,12.40383]
[1778599479640,40.26,80307.01,1.0,-0.08354,5e-05,12.40383]
[1778599480080,40.26,80313.39,1.0,-0.08323,5e-05,12.37099]
[1778599480447,40.26,80313.39,1.0,-0.08323,5e-05,12.37099]
[1778599480844,40.26,80271.25,1.0,-0.08524,5e-05,12.5874]
[1778599481642,40.26,80271.25,1.0,-0.08524,5e-05,12.5874]
[1778599481769,40.26,80271.25,1.0,-0.08524,5e-05,12.5874]
[1778599481817,40.26,80253.55,1.0,-0.08609,5e-05,12.6786]
[1778599482817,40.26,80253.55,1.0,-0.08609,5e-05,12.6786]
[1778599482914,40.26,80249.1,1.0,-0.0863,5e-05,12.70134]
[1778599483247,40.26,80249.1,1.0,-0.0863,5e-05,12.70134]
[1778599483349,40.26,80246.35,1.0,-0.08644,5e-05,12.71557]
[1778599485119,40.26,80246.35,1.0,-0.08644,5e-05,12.71561]
[1778599485790,40.26,80247.25,1.0,-0.08639,5e-05,12.71097]
[1778599491216,40.26,80256.83,1.0,-0.08593,5e-05,12.66162]
[1778599492988,40.26,80255.26,1.0,-0.08601,5e-05,12.66957]
[1778599492995,40.26,80255.26,1.0,-0.08601,5e-05,12.66957]
[1778599493771,40.26,80257.88,1.0,-0.08588,5e-05,12.6558]
[1778599493806,40.26,80255.75,1.0,-0.08598,5e-05,12.66659]
[1778599494843,40.26,80241.17,1.0,-0.08668,5e-05,12.7418]
[1778599500357,40.26,80237.71,1.0,-0.08684,5e-05,12.7579]
[1778599501217,40.26,80239.79,1.0,-0.08673,5e-05,12.74712]
[1778599501336,40.26,80239.79,1.0,-0.08673,5e-05,12.74712]
[1778599501657,40.26,80225.09,1.0,-0.08745,5e-05,12.82304]
[1778599506737,40.25,80223.67,1.0,-0.0875,5e-05,12.8282]
[1778599506748,40.25,80223.67,1.0,-0.0875,5e-05,12.8282]
[1778599506779,40.25,80223.67,1.0,-0.0875,5e-05,12.8282]
[1778599506854,40.25,80225.23,1.0,-0.08742,5e-05,12.8196]
[1778599511772,40.25,80220.51,1.0,-0.08764,5e-05,12.84363]
[1778599511927,40.25,80220.51,1.0,-0.08764,5e-05,12.84363]
[1778599512025,40.25,80225.72,1.0,-0.08738,5e-05,12.81619]
[1778599512544,40.25,80254.91,1.0,-0.08597,5e-05,12.66493]
[1778599517444,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517468,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517574,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517585,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517676,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517703,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517739,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517762,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517847,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517870,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517891,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599517922,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599518006,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599518035,40.25,80256.18,1.0,-0.08589,5e-05,12.65631]
[1778599518012,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518056,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518077,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518135,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518201,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518211,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518222,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518240,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518285,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518300,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518329,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518357,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518391,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518410,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518417,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518448,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518495,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518507,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518558,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518570,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518664,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518684,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518690,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518720,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518788,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518810,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518813,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518842,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518894,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518903,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518915,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518932,40.25,80261.56,1.0,-0.08562,5e-05,12.62739]
[1778599518992,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519049,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519061,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519077,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519189,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519223,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519418,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519434,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519516,40.25,80258.04,1.0,-0.08578,5e-05,12.64501]
[1778599519621,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599520201,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599520326,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599521303,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599521316,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599521504,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599521514,40.24,80258.24,1.0,-0.08577,5e-05,12.64339]
[1778599521515,40.24,80250.38,1.0,-0.08614,5e-05,12.6836]
[1778599523967,40.24,80268.17,1.0,-0.08528,5e-05,12.59131]
[1778599529389,40.24,80270.24,1.0,-0.08516,5e-05,12.57828]
[1778599531403,40.24,80283.44,1.0,-0.0845,5e-05,12.50616]
[1778599534865,40.24,80274.76,1.0,-0.08491,5e-05,12.55011]
[1778599537067,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537121,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537127,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537186,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537929,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537953,40.23,80250.59,1.0,-0.08606,5e-05,12.6739]
[1778599537965,40.23,80249.99,1.0,-0.08609,5e-05,12.67624]
[1778599538241,40.23,80249.99,1.0,-0.08609,5e-05,12.67624]
[1778599538559,40.23,80249.99,1.0,-0.08609,5e-05,12.67624]
[1778599538678,40.23,80249.99,1.0,-0.08609,5e-05,12.67624]
[1778599538747,40.23,80260.52,1.0,-0.08557,5e-05,12.62125]
[1778599540006,40.23,80244.49,1.0,-0.08634,5e-05,12.70364]
[1778599540649,40.23,80244.49,1.0,-0.08634,5e-05,12.70364]
[1778599541014,40.23,80244.49,1.0,-0.08634,5e-05,12.70364]
[1778599540713,40.23,80225.26,1.0,-0.08728,5e-05,12.80339]
[1778599541408,40.23,80225.26,1.0,-0.08728,5e-05,12.80339]
[1778599543061,40.23,80211.21,1.0,-0.08795,5e-05,12.87503]
[1778599547907,40.22,80197.44,1.0,-0.08861,5e-05,12.94423]
[1778599553188,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553204,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553234,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553397,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553399,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553418,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553459,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553480,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553507,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553565,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553586,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553600,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553670,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553691,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553720,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553778,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553796,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553810,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553964,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599553993,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599554069,40.22,80199.98,1.0,-0.08846,5e-05,12.92865]
[1778599554003,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554237,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554258,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554286,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554341,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554350,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554383,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554404,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554412,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554530,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554546,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554573,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554608,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554635,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554658,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554665,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554740,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554761,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554788,40.22,80193.13,1.0,-0.08879,5e-05,12.96331]
[1778599554796,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555140,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555152,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555308,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555318,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555319,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555328,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555433,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599555580,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599556480,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599556489,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599556526,40.22,80193.31,1.0,-0.08878,5e-05,12.96178]
[1778599556865,40.22,80195.35,1.0,-0.08867,5e-05,12.94994]
[1778599557410,40.22,80195.35,1.0,-0.08867,5e-05,12.94994]
[1778599557945,40.21,80198.48,1.0,-0.08851,5e-05,12.93302]
[1778599559908,40.21,80196.72,1.0,-0.08859,5e-05,12.94166]
[1778599559987,40.21,80193.79,1.0,-0.08873,5e-05,12.95641]
[1778599561510,40.21,80196.79,1.0,-0.08857,5e-05,12.94015]
[1778599561620,40.21,80196.79,1.0,-0.08857,5e-05,12.93959]
[1778599566827,40.21,80195.41,1.0,-0.08862,5e-05,12.94463]
[1778599566907,40.21,80195.41,1.0,-0.08862,5e-05,12.94463]
[1778599566988,40.21,80205.8,1.0,-0.0881,5e-05,12.88985]
[1778599567702,40.21,80205.8,1.0,-0.0881,5e-05,12.88985]
[1778599567947,40.21,80205.8,1.0,-0.0881,5e-05,12.88985]
[1778599567971,40.2,80211.92,1.0,-0.08779,5e-05,12.85712]
[1778599568452,40.2,80211.92,1.0,-0.08779,5e-05,12.85712]
[1778599569043,40.2,80229.29,1.0,-0.08694,5e-05,12.76635]
[1778599570679,40.2,80229.29,1.0,-0.08694,5e-05,12.76635]
[1778599571423,40.2,80228.47,1.0,-0.08697,5e-05,12.76969]
[1778599572547,40.2,80228.47,1.0,-0.08696,5e-05,12.7694]
[1778599574098,40.2,80230.18,1.0,-0.08688,5e-05,12.76025]
[1778599574893,40.2,80225.24,1.0,-0.08711,5e-05,12.7853]
[1778599576744,40.2,80211.35,1.0,-0.08779,5e-05,12.85681]
[1778599579899,40.2,80206.73,1.0,-0.08801,5e-05,12.8804]
[1778599579908,40.2,80206.73,1.0,-0.08801,5e-05,12.8804]
[1778599579944,40.2,80206.73,1.0,-0.08801,5e-05,12.8804]
[1778599580056,40.2,80204.72,1.0,-0.08811,5e-05,12.8904]
[1778599582069,40.2,80204.72,1.0,-0.0881,5e-05,12.88993]
[1778599582196,40.2,80205.28,1.0,-0.08807,5e-05,12.88652]
[1778599585004,40.19,80214.22,1.0,-0.08762,5e-05,12.83858]
[1778599585754,40.19,80215.55,1.0,-0.08755,5e-05,12.83123]
[1778599585808,40.19,80215.55,1.0,-0.08754,5e-05,12.83082]
[1778599590788,40.19,80219.64,1.0,-0.08733,5e-05,12.80768]
[1778599590889,40.19,80219.5,1.0,-0.08733,5e-05,12.80803]
[1778599592327,40.19,80219.5,1.0,-0.0873,5e-05,12.80394]
[1778599592937,40.19,80219.5,1.0,-0.0873,5e-05,12.80394]
[1778599593036,40.18,80226.7,1.0,-0.08695,5e-05,12.76581]
[1778599597611,40.18,80224.23,1.0,-0.08705,5e-05,12.77742]
[1778599597893,40.18,80224.23,1.0,-0.08705,5e-05,12.77711]
[1778599598822,40.18,80224.23,1.0,-0.08705,5e-05,12.77711]
[1778599600189,40.18,80224.87,1.0,-0.08701,5e-05,12.77316]
[1778599600553,40.18,80224.87,1.0,-0.08701,5e-05,12.77316]
[1778599600915,40.18,80234.13,1.0,-0.08656,5e-05,12.72445]
[1778599603013,40.18,80251.23,1.0,-0.08572,5e-05,12.63468]
[1778599608970,40.17,80257.74,1.0,-0.08538,5e-05,12.59825]
[1778599614005,40.17,80252.01,1.0,-0.08563,5e-05,12.62559]
[1778599614954,40.17,80252.01,1.0,-0.08563,5e-05,12.62559]
[1778599615012,40.17,80249.87,1.0,-0.08573,5e-05,12.63619]
[1778599620047,40.16,80247.03,1.0,-0.08585,5e-05,12.64836]
[1778599625084,40.16,80245.76,1.0,-0.08589,5e-05,12.65237]
[1778599628322,40.16,80245.41,1.0,-0.08589,5e-05,12.65258]
[1778599629307,40.16,80246.47,1.0,-0.08583,5e-05,12.64656]
[1778599630118,40.15,80244.56,1.0,-0.08592,5e-05,12.65593]
[1778599634391,40.15,80252.6,1.0,-0.08551,5e-05,12.61216]
[1778599635158,40.15,80236.1,1.0,-0.08631,5e-05,12.69717]
[1778599637516,40.15,80228.2,1.0,-0.08668,5e-05,12.73732]
[1778599638174,40.15,80226.47,1.0,-0.08677,5e-05,12.74603]
[1778599638825,40.15,80226.47,1.0,-0.08677,5e-05,12.74603]
[1778599640188,40.15,80240.99,1.0,-0.08605,5e-05,12.66932]
[1778599642560,40.14,80244.72,1.0,-0.08586,5e-05,12.64943]
[1778599642690,40.14,80244.72,1.0,-0.08586,5e-05,12.64943]
[1778599642910,40.14,80244.72,1.0,-0.08586,5e-05,12.64943]
[1778599642969,40.14,80243.37,1.0,-0.08592,5e-05,12.65589]
[1778599643725,40.14,80243.37,1.0,-0.08592,5e-05,12.65589]
[1778599643746,40.14,80238.6,1.0,-0.08615,5e-05,12.68008]
[1778599649814,40.14,80239.06,1.0,-0.08612,5e-05,12.67675]
[1778599650788,40.14,80240.18,1.0,-0.08606,5e-05,12.67055]
[1778599651052,40.14,80240.18,1.0,-0.08606,5e-05,12.67055]
[1778599651065,40.14,80243.92,1.0,-0.08586,5e-05,12.64763]
[1778599651403,40.14,80243.92,1.0,-0.08586,5e-05,12.64763]
[1778599651451,40.14,80240.86,1.0,-0.086,5e-05,12.66349]
[1778599653543,40.14,80242.78,1.0,-0.08591,5e-05,12.65321]
[1778599654022,40.14,80243.99,1.0,-0.08585,5e-05,12.64678]
[1778599658061,40.14,80241.07,1.0,-0.08599,5e-05,12.66147]
[1778599661915,40.14,80239.79,1.0,-0.08604,5e-05,12.66758]
[1778599662099,40.14,80239.79,1.0,-0.08604,5e-05,12.66758]
[1778599668393,40.13,80240.16,1.0,-0.08601,5e-05,12.66398]
[1778599669530,40.13,80240.16,1.0,-0.08601,5e-05,12.66398]
[1778599673801,40.13,80254.07,1.0,-0.08533,5e-05,12.59086]
[1778599675086,40.13,80267.78,1.0,-0.08467,5e-05,12.51988]
[1778599676550,40.13,80267.78,1.0,-0.08467,5e-05,12.51988]
[1778599677089,40.13,80268.6,1.0,-0.08463,5e-05,12.5156]
[1778599680639,40.13,80265.35,1.0,-0.08478,5e-05,12.53235]
[1778599680735,40.13,80263.83,1.0,-0.08486,5e-05,12.54018]
[1778599683665,40.13,80263.21,1.0,-0.08489,5e-05,12.54336]
[1778599685110,40.13,80265.24,1.0,-0.08479,5e-05,12.53287]
[1778599685160,40.13,80268.98,1.0,-0.08461,5e-05,12.51361]
[1778599685311,40.13,80268.98,1.0,-0.08461,5e-05,12.51361]
[1778599686107,40.13,80268.98,1.0,-0.08461,5e-05,12.51361]
[1778599686189,40.13,80273.39,1.0,-0.0844,5e-05,12.49094]
[1778599687257,40.13,80273.39,1.0,-0.0844,5e-05,12.49094]
[1778599688700,40.13,80255.03,1.0,-0.08528,5e-05,12.58578]
[1778599689245,40.13,80255.03,1.0,-0.08528,5e-05,12.58578]
[1778599693068,40.13,80251.0,1.0,-0.08547,5e-05,12.60658]
[1778599693127,40.13,80252.74,1.0,-0.08539,5e-05,12.59755]
[1778599698654,40.13,80246.11,1.0,-0.08571,5e-05,12.63147]
[1778599699304,40.13,80240.44,1.0,-0.08598,5e-05,12.66057]
[1778599699694,40.13,80240.44,1.0,-0.08598,5e-05,12.66057]
[1778599699750,40.13,80240.44,1.0,-0.08598,5e-05,12.66057]
[1778599699966,40.13,80240.44,1.0,-0.08598,5e-05,12.66057]
[1778599699973,40.13,80225.05,1.0,-0.08673,5e-05,12.74034]
[1778599700690,40.13,80225.05,1.0,-0.08673,5e-05,12.74034]
[1778599700697,40.13,80225.05,1.0,-0.08673,5e-05,12.74034]
[1778599701183,40.13,80225.05,1.0,-0.08673,5e-05,12.74034]
[1778599700732,40.13,80232.12,1.0,-0.08638,5e-05,12.70361]
[1778599705473,40.13,80222.7,1.0,-0.08683,5e-05,12.75158]
[1778599705905,40.13,80222.7,1.0,-0.08683,5e-05,12.75158]
[1778599706884,40.13,80213.98,1.0,-0.08725,5e-05,12.79631]
[1778599706971,40.13,80218.51,1.0,-0.08703,5e-05,12.77233]
[1778599707569,40.13,80218.51,1.0,-0.08703,5e-05,12.77233]
[1778599708233,40.13,80218.51,1.0,-0.08703,5e-05,12.77233]
[1778599707680,40.13,80218.51,1.0,-0.08703,5e-05,12.77233]
[1778599708685,40.13,80212.37,1.0,-0.08733,5e-05,12.80403]
[1778599713172,40.12,80198.57,1.0,-0.08797,5e-05,12.87131]
[1778599713204,40.12,80198.57,1.0,-0.08797,5e-05,12.87131]
[1778599714025,40.12,80197.73,1.0,-0.08801,5e-05,12.87528]
[1778599714212,40.12,80197.73,1.0,-0.08801,5e-05,12.87528]
[1778599714239,40.12,80197.28,1.0,-0.08803,5e-05,12.8772]
[1778599714847,40.12,80197.28,1.0,-0.08803,5e-05,12.8772]
[1778599715058,40.12,80194.19,1.0,-0.08818,5e-05,12.89293]
[1778599717799,40.12,80192.47,1.0,-0.08826,5e-05,12.90146]
[1778599717853,40.12,80192.2,1.0,-0.08826,5e-05,12.90194]
[1778599723759,40.12,80189.57,1.0,-0.08838,5e-05,12.91373]
[1778599729834,40.11,80197.92,1.0,-0.08793,5e-05,12.86664]
[1778599734870,40.11,80190.21,1.0,-0.08829,5e-05,12.90496]
[1778599739902,40.1,80186.85,1.0,-0.08844,5e-05,12.92079]
[1778599744941,40.1,80173.38,1.0,-0.08909,5e-05,12.98881]
[1778599749982,40.1,80189.73,1.0,-0.08827,5e-05,12.90231]
[1778599751643,40.1,80189.73,1.0,-0.08826,5e-05,12.90169]
[1778599751656,40.1,80189.73,1.0,-0.08826,5e-05,12.90169]
[1778599752182,40.1,80189.73,1.0,-0.08826,5e-05,12.90169]
[1778599752212,40.1,80202.12,1.0,-0.08765,5e-05,12.83655]
[1778599755027,40.1,80202.84,1.0,-0.08761,5e-05,12.83246]
[1778599755145,40.09,80200.87,1.0,-0.0877,5e-05,12.84209]
[1778599755479,40.09,80200.87,1.0,-0.0877,5e-05,12.84209]
[1778599755796,40.09,80200.87,1.0,-0.0877,5e-05,12.84209]
[1778599756112,40.09,80200.87,1.0,-0.0877,5e-05,12.84209]
[1778599756240,40.09,80223.13,1.0,-0.08661,5e-05,12.7257]
[1778599757560,40.09,80223.13,1.0,-0.08661,5e-05,12.7257]
[1778599758120,40.09,80223.13,1.0,-0.08661,5e-05,12.7257]
[1778599762700,40.09,80229.21,1.0,-0.08631,5e-05,12.69381]
[1778599763134,40.09,80225.12,1.0,-0.08651,5e-05,12.71492]
[1778599765223,40.09,80225.12,1.0,-0.0865,5e-05,12.71474]
[1778599769029,40.09,80211.53,1.0,-0.08716,5e-05,12.78444]
[1778599769120,40.09,80211.53,1.0,-0.08716,5e-05,12.78444]
[1778599769211,40.09,80204.67,1.0,-0.08749,5e-05,12.81994]
[1778599774347,40.09,80209.76,1.0,-0.08721,5e-05,12.78882]
[1778599775168,40.09,80195.58,1.0,-0.0879,5e-05,12.86222]
[1778599780202,40.08,80196.97,1.0,-0.08782,5e-05,12.85309]
[1778599785237,40.08,80195.4,1.0,-0.08788,5e-05,12.85953]
[1778599790272,40.08,80210.07,1.0,-0.08714,5e-05,12.78131]
[1778599794709,40.08,80216.25,1.0,-0.08683,5e-05,12.74825]
[1778599795314,40.08,80216.25,1.0,-0.08683,5e-05,12.74825]
[1778599796850,40.08,80213.4,1.0,-0.08697,5e-05,12.76269]
[1778599797321,40.08,80210.7,1.0,-0.0871,5e-05,12.77655]
[1778599797546,40.08,80210.7,1.0,-0.0871,5e-05,12.77655]
[1778599798210,40.08,80210.7,1.0,-0.0871,5e-05,12.77655]
[1778599798939,40.07,80214.29,1.0,-0.08692,5e-05,12.7576]
[1778599799335,40.07,80213.04,1.0,-0.08698,5e-05,12.7639]
[1778599800968,40.07,80212.6,1.0,-0.087,5e-05,12.76598]
[1778599801112,40.07,80212.6,1.0,-0.087,5e-05,12.76598]
[1778599801172,40.07,80212.6,1.0,-0.087,5e-05,12.76598]
[1778599801355,40.07,80210.04,1.0,-0.08712,5e-05,12.7791]
[1778599801439,40.07,80210.04,1.0,-0.08712,5e-05,12.7791]
[1778599801759,40.07,80210.04,1.0,-0.08712,5e-05,12.7791]
[1778599803376,40.07,80233.45,1.0,-0.08598,5e-05,12.65706]
[1778599803691,40.07,80233.45,1.0,-0.08598,5e-05,12.65706]
[1778599803783,40.07,80233.45,1.0,-0.08598,5e-05,12.65706]
[1778599804375,40.07,80254.23,1.0,-0.08497,5e-05,12.54904]
[1778599805642,40.07,80243.46,1.0,-0.08549,5e-05,12.60484]
[1778599806610,40.07,80245.42,1.0,-0.0854,5e-05,12.59462]
[1778599807809,40.07,80253.03,1.0,-0.08503,5e-05,12.55526]
[1778599811823,40.07,80256.22,1.0,-0.08488,5e-05,12.53883]
[1778599812311,40.07,80273.66,1.0,-0.08404,5e-05,12.44889]
[1778599812712,40.07,80273.66,1.0,-0.08404,5e-05,12.44889]
[1778599812801,40.07,80290.38,1.0,-0.08325,5e-05,12.36318]
[1778599813582,40.07,80290.38,1.0,-0.08325,5e-05,12.36318]
[1778599815568,40.07,80290.75,1.0,-0.08324,5e-05,12.36194]
[1778599816185,40.07,80290.75,1.0,-0.08324,5e-05,12.36194]
[1778599816264,40.07,80290.75,1.0,-0.08324,5e-05,12.36194]
[1778599816288,40.08,80288.73,1.0,-0.08334,5e-05,12.37266]
[1778599817101,40.08,80288.73,1.0,-0.08334,5e-05,12.37266]
[1778599818524,40.08,80273.47,1.0,-0.08407,5e-05,12.45167]
[1778599824175,40.08,80262.39,1.0,-0.0846,5e-05,12.5093]
[1778599826579,40.08,80262.14,1.0,-0.08462,5e-05,12.51085]
[1778599826622,40.08,80262.64,1.0,-0.08459,5e-05,12.50826]
[1778599832580,40.08,80269.56,1.0,-0.08427,5e-05,12.47226]
[1778599838273,40.09,80273.12,1.0,-0.08411,5e-05,12.45571]
[1778599843524,40.09,80276.9,1.0,-0.08395,5e-05,12.43847]
[1778599843731,40.09,80259.29,1.0,-0.0848,5e-05,12.53017]
[1778599846246,40.09,80253.76,1.0,-0.08507,5e-05,12.55906]
[1778599846260,40.09,80253.76,1.0,-0.08507,5e-05,12.55906]
[1778599846289,40.09,80253.76,1.0,-0.08507,5e-05,12.55906]
[1778599846314,40.09,80251.42,1.0,-0.08519,5e-05,12.57117]
[1778599847804,40.09,80251.73,1.0,-0.08518,5e-05,12.57006]
[1778599848113,40.09,80251.73,1.0,-0.08518,5e-05,12.57006]
[1778599848215,40.09,80261.78,1.0,-0.08469,5e-05,12.51812]
[1778599849331,40.09,80261.78,1.0,-0.08469,5e-05,12.51812]
[1778599849431,40.09,80258.38,1.0,-0.08486,5e-05,12.5363]
[1778599850250,40.09,80258.38,1.0,-0.08486,5e-05,12.5363]
[1778599852999,40.09,80262.48,1.0,-0.08467,5e-05,12.51572]
[1778599853057,40.1,80263.96,1.0,-0.0846,5e-05,12.5084]
[1778599858086,40.1,80267.29,1.0,-0.08446,5e-05,12.49294]
[1778599863724,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863742,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863753,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863776,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863821,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863835,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599864423,40.1,80270.12,1.0,-0.08434,5e-05,12.48021]
[1778599863872,40.1,80293.0,1.0,-0.08326,5e-05,12.36334]
[1778599865033,40.1,80293.0,1.0,-0.08326,5e-05,12.36334]
[1778599865042,40.1,80293.0,1.0,-0.08326,5e-05,12.36334]
[1778599867517,40.11,80296.9,1.0,-0.08308,5e-05,12.34446]
[1778599867730,40.11,80296.9,1.0,-0.08308,5e-05,12.34446]
[1778599867833,40.11,80296.9,1.0,-0.08308,5e-05,12.34446]
[1778599868879,40.11,80309.37,1.0,-0.0825,5e-05,12.28083]
[1778599869622,40.11,80321.38,1.0,-0.08194,5e-05,12.22051]
[1778599870133,40.11,80321.38,1.0,-0.08194,5e-05,12.22051]
[1778599870234,40.11,80328.67,1.0,-0.0816,5e-05,12.18334]
[1778599871517,40.11,80328.5,1.0,-0.08161,5e-05,12.18421]
[1778599871856,40.11,80327.03,1.0,-0.08168,5e-05,12.19218]
[1778599874029,40.11,80327.31,1.0,-0.08168,5e-05,12.19168]
[1778599875739,40.11,80312.06,1.0,-0.0824,5e-05,12.27044]
[1778599875792,40.11,80312.06,1.0,-0.0824,5e-05,12.27044]
[1778599875881,40.11,80312.06,1.0,-0.0824,5e-05,12.27044]
[1778599876614,40.11,80312.06,1.0,-0.0824,5e-05,12.27044]
[1778599876891,40.11,80314.12,1.0,-0.08231,5e-05,12.26027]
[1778599878384,40.11,80314.12,1.0,-0.08231,5e-05,12.26027]
[1778599878442,40.11,80314.12,1.0,-0.08231,5e-05,12.26027]
[1778599879907,40.11,80311.79,1.0,-0.08243,5e-05,12.27325]
[1778599879970,40.12,80312.02,1.0,-0.08242,5e-05,12.27281]
[1778599881216,40.12,80312.02,1.0,-0.08242,5e-05,12.27281]
[1778599881288,40.12,80310.98,1.0,-0.08247,5e-05,12.27813]
[1778599882932,40.12,80294.19,1.0,-0.08327,5e-05,12.36517]
[1778599887969,40.12,80295.12,1.0,-0.08325,5e-05,12.36297]
[1778599893002,40.13,80292.7,1.0,-0.08337,5e-05,12.37487]
[1778599897001,40.13,80288.95,1.0,-0.08357,5e-05,12.39634]
[1778599897101,40.13,80297.96,1.0,-0.08314,5e-05,12.35012]
[1778599898461,40.13,80297.96,1.0,-0.08314,5e-05,12.35012]
[1778599900138,40.13,80305.32,1.0,-0.08281,5e-05,12.31361]
[1778599905712,40.14,80311.27,1.0,-0.08254,5e-05,12.28515]
[1778599906083,40.14,80311.27,1.0,-0.08254,5e-05,12.28515]
[1778599907158,40.14,80318.58,1.0,-0.0822,5e-05,12.24817]
[1778599908220,40.14,80321.12,1.0,-0.08209,5e-05,12.23598]
[1778599908608,40.14,80314.72,1.0,-0.08239,5e-05,12.26865]
[1778599909665,40.14,80314.72,1.0,-0.0824,5e-05,12.26909]
[1778599910648,40.14,80311.4,1.0,-0.08255,5e-05,12.28644]
[1778599910687,40.14,80311.4,1.0,-0.08255,5e-05,12.28644]
[1778599911128,40.14,80313.8,1.0,-0.08245,5e-05,12.27454]
[1778599916163,40.14,80318.17,1.0,-0.08225,5e-05,12.25343]
[1778599917949,40.14,80316.95,1.0,-0.08231,5e-05,12.25971]
[1778599919318,40.14,80334.24,1.0,-0.0815,5e-05,12.17175]
[1778599924220,40.14,80347.92,1.0,-0.08087,5e-05,12.10302]
[1778599926254,40.14,80348.03,1.0,-0.08087,5e-05,12.10267]
[1778599926337,40.14,80363.35,1.0,-0.08017,5e-05,12.02557]
[1778599928426,40.14,80363.35,1.0,-0.08017,5e-05,12.02557]
[1778599928517,40.15,80363.96,1.0,-0.08015,5e-05,12.02315]
[1778599932466,40.15,80366.28,1.0,-0.08004,5e-05,12.01146]
[1778599933283,40.15,80366.59,1.0,-0.08002,5e-05,12.00933]
[1778599934760,40.14,80365.13,1.0,-0.08009,5e-05,12.01643]
[1778599935496,40.14,80365.13,1.0,-0.08009,5e-05,12.01643]
[1778599935298,40.14,80365.78,1.0,-0.08005,5e-05,12.01287]
[1778599936304,40.14,80372.93,1.0,-0.07972,5e-05,11.97647]
[1778599936934,40.14,80372.93,1.0,-0.07972,5e-05,11.97647]
[1778599937311,40.14,80371.62,1.0,-0.07978,5e-05,11.98281]
[1778599937641,40.14,80371.62,1.0,-0.07978,5e-05,11.98281]
[1778599938318,40.14,80371.32,1.0,-0.07979,5e-05,11.98411]
[1778599943524,40.14,80365.56,1.0,-0.08005,5e-05,12.01231]
[1778599944361,40.14,80369.39,1.0,-0.07987,5e-05,11.99248]
[1778599944836,40.14,80369.39,1.0,-0.07987,5e-05,11.99248]
[1778599945567,40.14,80370.37,1.0,-0.07982,5e-05,11.9873]
[1778599946377,40.14,80365.77,1.0,-0.08003,5e-05,12.0101]
[1778599948280,40.14,80363.79,1.0,-0.08012,5e-05,12.02011]
[1778599948314,40.14,80363.79,1.0,-0.08012,5e-05,12.02011]
[1778599948490,40.14,80363.79,1.0,-0.08012,5e-05,12.02011]
[1778599948389,40.14,80362.44,1.0,-0.08018,5e-05,12.02669]
[1778599949396,40.14,80355.34,1.0,-0.0805,5e-05,12.06211]
[1778599951726,40.14,80348.43,1.0,-0.0808,5e-05,12.09351]
[1778599951812,40.14,80348.43,1.0,-0.0808,5e-05,12.09351]
[1778599952417,40.14,80348.11,1.0,-0.08081,5e-05,12.09476]
[1778599953309,40.14,80348.11,1.0,-0.08081,5e-05,12.09476]
[1778599953426,40.14,80345.4,1.0,-0.08093,5e-05,12.10813]
[1778599954396,40.14,80345.4,1.0,-0.08093,5e-05,12.10813]
[1778599954741,40.14,80347.11,1.0,-0.08085,5e-05,12.09907]
[1778599954776,40.14,80347.11,1.0,-0.08085,5e-05,12.09907]
[1778599955445,40.13,80347.81,1.0,-0.08082,5e-05,12.09512]
[1778599956251,40.13,80347.81,1.0,-0.08082,5e-05,12.09512]
[1778599956451,40.13,80362.54,1.0,-0.08014,5e-05,12.02049]
[1778599957568,40.13,80366.04,1.0,-0.07997,5e-05,12.00201]
[1778599957575,40.13,80366.04,1.0,-0.07997,5e-05,12.00201]
[1778599958465,40.13,80362.98,1.0,-0.0801,5e-05,12.01697]
[1778599958858,40.13,80362.98,1.0,-0.0801,5e-05,12.01697]
[1778599959470,40.13,80360.08,1.0,-0.08024,5e-05,12.03164]
[1778599960734,40.13,80357.45,1.0,-0.08035,5e-05,12.0444]
[1778599961483,40.13,80360.08,1.0,-0.08023,5e-05,12.03078]
[1778599963152,40.13,80361.22,1.0,-0.08018,5e-05,12.02472]
[1778599963229,40.13,80361.22,1.0,-0.08018,5e-05,12.02472]
[1778599963499,40.13,80360.77,1.0,-0.08019,5e-05,12.02672]
[1778599964037,40.13,80360.77,1.0,-0.08019,5e-05,12.02672]
[1778599964503,40.13,80350.97,1.0,-0.08064,5e-05,12.07608]
[1778599966199,40.13,80347.25,1.0,-0.08081,5e-05,12.09459]
[1778599966517,40.13,80351.69,1.0,-0.0806,5e-05,12.07169]
[1778599970196,40.13,80351.65,1.0,-0.08059,5e-05,12.07079]
[1778599970545,40.13,80352.2,1.0,-0.08057,5e-05,12.06765]
[1778599975580,40.12,80349.59,1.0,-0.08067,5e-05,12.07906]
[1778599980615,40.12,80350.69,1.0,-0.0806,5e-05,12.0716]
[1778599982838,40.12,80349.41,1.0,-0.08066,5e-05,12.07771]
[1778599983515,40.12,80349.41,1.0,-0.08066,5e-05,12.07771]
[1778599986710,40.12,80356.06,1.0,-0.08034,5e-05,12.04262]
[1778599986987,40.12,80354.65,1.0,-0.0804,5e-05,12.04944]
[1778599987991,40.12,80354.65,1.0,-0.0804,5e-05,12.04944]
[1778599988028,40.11,80352.9,1.0,-0.08048,5e-05,12.05799]
[1778599988962,40.11,80352.9,1.0,-0.08048,5e-05,12.05799]
[1778599991658,40.11,80339.16,1.0,-0.08111,5e-05,12.12669]
[1778599992243,40.11,80339.16,1.0,-0.08111,5e-05,12.12669]
[1778599997244,40.11,80328.71,1.0,-0.08159,5e-05,12.17907]
[1778599999481,40.11,80333.01,1.0,-0.08138,5e-05,12.15694]
[1778600004858,40.11,80344.48,1.0,-0.08083,5e-05,12.09633]
[1778600004889,40.11,80356.03,1.0,-0.08029,5e-05,12.03736]
[1778600006228,40.11,80356.03,1.0,-0.08029,5e-05,12.03736]
[1778600007250,40.11,80360.56,1.0,-0.08008,5e-05,12.01405]
[1778600007347,40.11,80359.91,1.0,-0.08011,5e-05,12.01705]
[1778600009315,40.11,80359.84,1.0,-0.08011,5e-05,12.01714]
[1778600009490,40.1,80360.34,1.0,-0.08008,5e-05,12.01411]
[1778600010730,40.1,80360.34,1.0,-0.08008,5e-05,12.01411]
[1778600011357,40.1,80360.34,1.0,-0.08008,5e-05,12.01411]
[1778600011388,40.1,80359.9,1.0,-0.08008,5e-05,12.01279]
[1778600011723,40.1,80359.9,1.0,-0.08008,5e-05,12.01279]
[1778600014344,40.1,80364.72,1.0,-0.07986,5e-05,11.98796]
[1778600015534,40.1,80371.56,1.0,-0.07954,5e-05,11.95322]
[1778600017553,40.1,80373.1,1.0,-0.07947,5e-05,11.94519]
[1778600017669,40.1,80373.1,1.0,-0.07947,5e-05,11.94508]
[1778600018362,40.1,80373.1,1.0,-0.07947,5e-05,11.94508]
[1778600019605,40.1,80375.41,1.0,-0.07936,5e-05,11.9333]
[1778600020970,40.1,80378.13,1.0,-0.07924,5e-05,11.91938]
[1778600024844,40.1,80380.55,1.0,-0.07912,5e-05,11.90693]
[1778600024874,40.1,80380.55,1.0,-0.07912,5e-05,11.90693]
[1778600026259,40.1,80382.26,1.0,-0.07905,5e-05,11.89825]
[1778600030558,40.1,80378.98,1.0,-0.07919,5e-05,11.91455]
[1778600030630,40.1,80386.1,1.0,-0.07887,5e-05,11.87859]
[1778600030731,40.1,80386.1,1.0,-0.07887,5e-05,11.87859]
[1778600031100,40.1,80400.24,1.0,-0.07823,5e-05,11.80742]
[1778600031658,40.1,80400.24,1.0,-0.07823,5e-05,11.80742]
[1778600031978,40.1,80400.24,1.0,-0.07823,5e-05,11.80742]
[1778600033090,40.1,80400.24,1.0,-0.07823,5e-05,11.80742]
[1778600033191,40.1,80402.41,1.0,-0.07813,5e-05,11.79661]
[1778600037610,40.1,80418.45,1.0,-0.07741,4e-05,11.7169]
[1778600043061,40.1,80411.67,1.0,-0.07772,4e-05,11.75142]
[1778600048574,40.1,80423.25,1.0,-0.0772,4e-05,11.69273]
[1778600051180,40.1,80427.82,1.0,-0.07699,4e-05,11.66952]
[1778600053389,40.1,80444.48,1.0,-0.07625,4e-05,11.58628]
[1778600054836,40.1,80447.96,1.0,-0.0761,4e-05,11.56909]
[1778600055737,40.1,80450.98,1.0,-0.07596,4e-05,11.5541]
[1778600056544,40.1,80450.98,1.0,-0.07596,4e-05,11.5541]
[1778600059508,40.1,80447.86,1.0,-0.0761,4e-05,11.56982]
[1778600060182,40.1,80435.12,1.0,-0.07667,4e-05,11.63324]
[1778600065220,40.1,80440.81,1.0,-0.07641,4e-05,11.60461]
[1778600066874,40.1,80441.07,1.0,-0.0764,4e-05,11.6033]
[1778600066898,40.1,80441.07,1.0,-0.0764,4e-05,11.6033]
[1778600067234,40.1,80441.44,1.0,-0.07638,4e-05,11.60145]
[1778600068941,40.1,80449.49,1.0,-0.07603,4e-05,11.56142]
[1778600069248,40.1,80449.49,1.0,-0.07603,4e-05,11.56143]
[1778600073012,40.1,80449.27,1.0,-0.07602,4e-05,11.55942]
[1778600073044,40.1,80449.27,1.0,-0.07602,4e-05,11.55942]
[1778600073603,40.1,80459.19,1.0,-0.07558,4e-05,11.51025]
[1778600078248,40.1,80460.52,1.0,-0.07553,4e-05,11.50407]
[1778600078253,40.1,80460.52,1.0,-0.07553,4e-05,11.50407]
[1778600078313,40.1,80466.43,1.0,-0.07527,4e-05,11.47513]
[1778600079020,40.1,80466.43,1.0,-0.07527,4e-05,11.47513]
[1778600079024,40.1,80466.43,1.0,-0.07527,4e-05,11.47513]
[1778600079319,40.1,80461.56,1.0,-0.07549,4e-05,11.49923]
[1778600079893,40.1,80461.56,1.0,-0.07549,4e-05,11.49923]
[1778600079898,40.1,80461.56,1.0,-0.07549,4e-05,11.49923]
[1778600080326,40.1,80460.25,1.0,-0.07554,4e-05,11.50586]
[1778600084893,40.1,80463.68,1.0,-0.0754,4e-05,11.48948]
[1778600085361,40.1,80463.48,1.0,-0.07541,4e-05,11.49063]
[1778600087707,40.1,80463.76,1.0,-0.0754,4e-05,11.48962]
[1778600088486,40.1,80451.33,1.0,-0.07595,4e-05,11.55139]
[1778600091147,40.1,80449.86,1.0,-0.07602,4e-05,11.55891]
[1778600091406,40.1,80449.86,1.0,-0.07602,4e-05,11.55897]
[1778600092736,40.1,80451.01,1.0,-0.07597,4e-05,11.55332]
[1778600093420,40.1,80450.37,1.0,-0.07599,4e-05,11.55656]
[1778600098455,40.1,80442.82,1.0,-0.07633,4e-05,11.59424]
[1778600103491,40.1,80437.5,1.0,-0.07656,4e-05,11.62057]
[1778600108527,40.1,80441.9,1.0,-0.07637,4e-05,11.59846]
[1778600113381,40.1,80448.87,1.0,-0.07606,4e-05,11.56378]
[1778600114921,40.1,80432.81,1.0,-0.07677,4e-05,11.64364]
[1778600121515,40.1,80418.43,1.0,-0.0774,4e-05,11.71444]
[1778600122408,40.1,80407.8,1.0,-0.07788,4e-05,11.76741]
[1778600122626,40.1,80407.8,1.0,-0.07788,4e-05,11.76714]
[1778600123603,40.1,80407.8,1.0,-0.07788,4e-05,11.76714]
[1778600125038,40.1,80408.55,1.0,-0.07784,4e-05,11.76308]
[1778600125748,40.1,80411.61,1.0,-0.0777,4e-05,11.74743]
[1778600126654,40.1,80402.53,1.0,-0.0781,5e-05,11.79235]
[1778600128592,40.1,80389.73,1.0,-0.07868,5e-05,11.85628]
[1778600128604,40.1,80389.73,1.0,-0.07868,5e-05,11.85628]
[1778600133703,40.1,80382.83,1.0,-0.07896,5e-05,11.88687]
[1778600138737,40.1,80387.32,1.0,-0.07876,5e-05,11.86415]
[1778600143784,40.1,80383.36,1.0,-0.07893,5e-05,11.88343]
[1778600148063,40.1,80383.41,1.0,-0.07893,5e-05,11.88263]
[1778600148092,40.1,80383.41,1.0,-0.07893,5e-05,11.88263]
[1778600148162,40.1,80383.41,1.0,-0.07893,5e-05,11.88263]
[1778600148421,40.1,80383.41,1.0,-0.07893,5e-05,11.88263]
[1778600148426,40.1,80383.41,1.0,-0.07893,5e-05,11.88263]
[1778600148484,40.1,80382.74,1.0,-0.07896,5e-05,11.88601]
[1778600149180,40.1,80382.74,1.0,-0.07896,5e-05,11.88601]
[1778600149281,40.09,80384.96,1.0,-0.07885,5e-05,11.87458]
[1778600151171,40.09,80385.44,1.0,-0.07883,5e-05,11.87216]
[1778600151258,40.09,80385.42,1.0,-0.07883,5e-05,11.87215]
[1778600156182,40.09,80392.39,1.0,-0.07851,5e-05,11.83673]
[1778600156582,40.09,80393.52,1.0,-0.07846,5e-05,11.831]
[1778600156937,40.09,80393.52,1.0,-0.07846,5e-05,11.831]
[1778600157705,40.09,80393.52,1.0,-0.07846,5e-05,11.831]
[1778600156983,40.09,80395.79,1.0,-0.07836,5e-05,11.81952]
[1778600158018,40.09,80395.79,1.0,-0.07836,5e-05,11.81952]
[1778600163928,40.09,80382.67,1.0,-0.07895,5e-05,11.88518]
[1778600168967,40.09,80379.35,1.0,-0.07909,5e-05,11.90118]
[1778600173997,40.09,80379.03,1.0,-0.0791,5e-05,11.90205]
[1778600179033,40.09,80365.72,1.0,-0.0797,5e-05,11.96812]
[1778600180604,40.09,80365.72,1.0,-0.0797,5e-05,11.96812]
[1778600180635,40.09,80365.72,1.0,-0.0797,5e-05,11.96812]
[1778600180709,40.09,80365.72,1.0,-0.0797,5e-05,11.96812]
[1778600180754,40.09,80365.72,1.0,-0.0797,5e-05,11.96812]
[1778600180775,40.09,80383.9,1.0,-0.07887,5e-05,11.87641]
[1778600180803,40.09,80383.9,1.0,-0.07887,5e-05,11.87641]
[1778600181349,40.09,80383.9,1.0,-0.07887,5e-05,11.87641]
[1778600183545,40.09,80393.11,1.0,-0.07845,5e-05,11.8302]
[1778600183642,40.09,80393.94,1.0,-0.07842,5e-05,11.826]
[1778600189106,40.09,80390.34,1.0,-0.07858,5e-05,11.84392]
[1778600194558,40.09,80390.33,1.0,-0.07856,5e-05,11.8405]
[1778600194620,40.09,80400.11,1.0,-0.07812,5e-05,11.79133]
[1778600195945,40.09,80400.11,1.0,-0.07812,5e-05,11.79128]
[1778600196157,40.09,80402.5,1.0,-0.07801,5e-05,11.77937]
[1778600197524,40.09,80402.5,1.0,-0.07801,5e-05,11.77937]
[1778600197625,40.09,80406.01,1.0,-0.07785,4e-05,11.76184]
[1778600198131,40.09,80406.01,1.0,-0.07785,4e-05,11.76184]
[1778600198581,40.09,80405.99,1.0,-0.07785,4e-05,11.76201]
[1778600204211,40.09,80401.96,1.0,-0.07804,5e-05,11.78246]
[1778600206238,40.09,80401.56,1.0,-0.07805,5e-05,11.7845]
[1778600206250,40.09,80401.03,1.0,-0.07808,5e-05,11.78719]
[1778600209756,40.09,80400.89,1.0,-0.07809,5e-05,11.78794]
[1778600210253,40.09,80401.1,1.0,-0.07808,5e-05,11.78694]
[1778600215741,40.09,80394.77,1.0,-0.07836,5e-05,11.81879]
[1778600221331,40.09,80393.51,1.0,-0.07843,5e-05,11.82674]
[1778600226682,40.09,80393.81,1.0,-0.07843,5e-05,11.82629]
[1778600232407,40.09,80404.36,1.0,-0.07795,5e-05,11.77347]
[1778600237442,40.09,80396.73,1.0,-0.0783,5e-05,11.81194]
[1778600242477,40.09,80399.68,1.0,-0.07817,5e-05,11.79728]
[1778600247512,40.09,80403.26,1.0,-0.07801,5e-05,11.77943]
[1778600252546,40.1,80405.08,1.0,-0.07791,5e-05,11.76716]
[1778600257778,40.1,80406.02,1.0,-0.07787,4e-05,11.76256]
[1778600260715,40.1,80400.76,1.0,-0.0781,5e-05,11.78893]
[1778600260721,40.1,80400.76,1.0,-0.0781,5e-05,11.78893]
[1778600260791,40.1,80400.76,1.0,-0.0781,5e-05,11.78893]
[1778600260803,40.1,80398.84,1.0,-0.07819,5e-05,11.79852]
[1778600266759,40.09,80393.3,1.0,-0.07844,5e-05,11.82603]
[1778600272690,40.09,80390.74,1.0,-0.07855,5e-05,11.83845]
[1778600278732,40.09,80389.45,1.0,-0.0786,5e-05,11.8445]
[1778600283765,40.09,80386.65,1.0,-0.07873,5e-05,11.85819]
[1778600288800,40.09,80392.11,1.0,-0.07848,5e-05,11.83039]
[1778600293836,40.09,80395.33,1.0,-0.07833,5e-05,11.81391]
[1778600295010,40.09,80395.73,1.0,-0.07831,5e-05,11.81185]
[1778600295048,40.09,80395.73,1.0,-0.07831,5e-05,11.81185]
[1778600295849,40.09,80396.39,1.0,-0.07828,5e-05,11.80849]
[1778600297092,40.09,80403.08,1.0,-0.07798,5e-05,11.77493]
[1778600297862,40.09,80404.47,1.0,-0.07792,5e-05,11.76793]
[1778600302850,40.09,80401.09,1.0,-0.07807,5e-05,11.78495]
[1778600302899,40.09,80400.48,1.0,-0.0781,5e-05,11.78801]
[1778600307934,40.09,80396.63,1.0,-0.07828,5e-05,11.80887]
[1778600312968,40.1,80395.98,1.0,-0.0783,5e-05,11.80992]
[1778600318004,40.1,80394.0,1.0,-0.07839,5e-05,11.81962]
[1778600323039,40.1,80394.26,1.0,-0.07838,5e-05,11.81854]
[1778600328076,40.1,80390.67,1.0,-0.07856,5e-05,11.83819]
[1778600333112,40.1,80392.25,1.0,-0.0785,5e-05,11.83182]
[1778600336132,40.1,80415.65,1.0,-0.07745,4e-05,11.71484]
[1778600341910,40.1,80420.4,1.0,-0.07724,4e-05,11.69196]
[1778600347210,40.1,80418.96,1.0,-0.07731,4e-05,11.69996]
[1778600351980,40.11,80404.71,1.0,-0.07796,5e-05,11.77166]
[1778600357234,40.11,80412.48,1.0,-0.07761,4e-05,11.73336]
[1778600362320,40.11,80422.2,1.0,-0.07718,4e-05,11.6855]
[1778600367832,40.11,80421.56,1.0,-0.07722,4e-05,11.68935]
[1778600367880,40.11,80421.56,1.0,-0.07722,4e-05,11.68935]
[1778600367917,40.11,80420.85,1.0,-0.07725,4e-05,11.69307]
[1778600373397,40.11,80416.24,1.0,-0.07745,4e-05,11.71383]
[1778600378434,40.11,80409.19,1.0,-0.07777,4e-05,11.74978]
[1778600383467,40.11,80406.19,1.0,-0.07791,4e-05,11.76517]
[1778600387523,40.11,80406.97,1.0,-0.07788,4e-05,11.76145]
[1778600387968,40.11,80400.04,1.0,-0.07819,5e-05,11.79619]
[1778600391525,40.11,80398.31,1.0,-0.07827,5e-05,11.80486]
[1778600391599,40.11,80398.31,1.0,-0.07827,5e-05,11.80486]
[1778600391698,40.11,80401.95,1.0,-0.0781,5e-05,11.78659]
[1778600394801,40.11,80408.59,1.0,-0.0778,4e-05,11.75342]
[1778600394848,40.11,80408.59,1.0,-0.0778,4e-05,11.75342]
[1778600394922,40.11,80403.67,1.0,-0.07803,5e-05,11.77813]
[1778600396810,40.11,80403.67,1.0,-0.07803,5e-05,11.77818]
[1778600396824,40.11,80403.67,1.0,-0.07803,5e-05,11.77818]
[1778600396831,40.11,80403.67,1.0,-0.07803,5e-05,11.77818]
[1778600397015,40.11,80385.06,1.0,-0.07887,5e-05,11.87161]
[1778600402022,40.11,80384.61,1.0,-0.07888,5e-05,11.87342]
[1778600403263,40.11,80386.15,1.0,-0.07881,5e-05,11.86551]
[1778600403357,40.11,80386.15,1.0,-0.07881,5e-05,11.86551]
[1778600405857,40.11,80363.4,1.0,-0.07985,5e-05,11.97984]
[1778600409592,40.11,80365.32,1.0,-0.07975,5e-05,11.96942]
[1778600409604,40.11,80365.32,1.0,-0.07975,5e-05,11.96942]
[1778600409805,40.11,80361.13,1.0,-0.07994,5e-05,11.99034]
[1778600415053,40.11,80361.72,1.0,-0.07992,5e-05,11.98792]
[1778600420337,40.11,80370.58,1.0,-0.07952,5e-05,11.9443]
[1778600425770,40.12,80359.41,1.0,-0.08005,5e-05,12.00197]
[1778600427843,40.12,80358.62,1.0,-0.08008,5e-05,12.0061]
[1778600429190,40.12,80351.54,1.0,-0.08041,5e-05,12.04215]
[1778600434834,40.12,80357.02,1.0,-0.08015,5e-05,12.01159]
[1778600439872,40.12,80373.84,1.0,-0.07938,5e-05,11.92734]
[1778600444908,40.12,80363.59,1.0,-0.07986,5e-05,11.98007]
[1778600449947,40.12,80357.28,1.0,-0.08015,5e-05,12.01265]
[1778600454982,40.12,80359.78,1.0,-0.08004,5e-05,12.00061]
[1778600460029,40.12,80356.53,1.0,-0.0802,5e-05,12.01769]
[1778600465054,40.12,80361.55,1.0,-0.07998,5e-05,11.99305]
[1778600470089,40.13,80358.12,1.0,-0.08014,5e-05,12.01119]
[1778600474863,40.13,80354.3,1.0,-0.08032,5e-05,12.03099]
[1778600475924,40.13,80353.8,1.0,-0.08034,5e-05,12.03362]
[1778600476131,40.13,80344.49,1.0,-0.08077,5e-05,12.08092]
[1778600476688,40.13,80344.49,1.0,-0.08077,5e-05,12.08092]
[1778600477152,40.13,80341.98,1.0,-0.08089,5e-05,12.09368]
[1778600480366,40.13,80345.39,1.0,-0.08073,5e-05,12.07642]
[1778600482271,40.13,80345.67,1.0,-0.08072,5e-05,12.07503]
[1778600486248,40.13,80332.91,1.0,-0.08131,5e-05,12.1398]
[1778600486974,40.13,80324.38,1.0,-0.08171,5e-05,12.183]
[1778600492374,40.12,80310.81,1.0,-0.08231,5e-05,12.2477]
[1778600498106,40.12,80306.92,1.0,-0.08248,5e-05,12.26616]
[1778600504205,40.12,80303.11,1.0,-0.08264,5e-05,12.28339]
[1778600508411,40.11,80288.98,1.0,-0.08329,5e-05,12.35412]
[1778600508788,40.11,80288.98,1.0,-0.08329,5e-05,12.35412]
[1778600508813,40.11,80281.65,1.0,-0.08364,5e-05,12.39125]
[1778600509515,40.11,80281.65,1.0,-0.08364,5e-05,12.39125]
[1778600509962,40.11,80281.65,1.0,-0.08364,5e-05,12.39125]
[1778600510504,40.11,80279.29,1.0,-0.08375,5e-05,12.40286]
[1778600513768,40.11,80282.28,1.0,-0.08359,5e-05,12.38594]
[1778600514908,40.11,80283.01,1.0,-0.08355,5e-05,12.38168]
[1778600515032,40.11,80284.49,1.0,-0.08348,5e-05,12.37358]
[1778600519161,40.11,80303.37,1.0,-0.08257,5e-05,12.27507]
[1778600524883,40.1,80295.33,1.0,-0.08293,5e-05,12.31484]
[1778600530515,40.1,80305.62,1.0,-0.08242,5e-05,12.25943]
[1778600535549,40.1,80301.92,1.0,-0.08258,5e-05,12.27644]
[1778600540584,40.09,80298.85,1.0,-0.08271,5e-05,12.28997]
[1778600545743,40.09,80294.03,1.0,-0.08292,5e-05,12.31251]
[1778600545812,40.09,80293.38,1.0,-0.08294,5e-05,12.31539]
[1778600551076,40.08,80287.84,1.0,-0.08319,5e-05,12.3424]
[1778600554709,40.08,80292.64,1.0,-0.08292,5e-05,12.31213]
[1778600554777,40.08,80292.64,1.0,-0.08292,5e-05,12.31213]
[1778600554961,40.08,80292.64,1.0,-0.08292,5e-05,12.31213]
[1778600555329,40.08,80305.15,1.0,-0.08233,5e-05,12.24765]
[1778600555394,40.08,80305.15,1.0,-0.08233,5e-05,12.24765]
[1778600555546,40.08,80305.15,1.0,-0.08233,5e-05,12.24765]
[1778600556040,40.08,80313.57,1.0,-0.08193,5e-05,12.2043]
[1778600558198,40.08,80313.89,1.0,-0.08192,5e-05,12.20267]
[1778600558143,40.08,80336.96,1.0,-0.08084,5e-05,12.08471]
[1778600558982,40.08,80336.96,1.0,-0.08084,5e-05,12.08471]
[1778600559616,40.08,80338.31,1.0,-0.08078,5e-05,12.07779]
[1778600560076,40.08,80338.31,1.0,-0.08078,5e-05,12.07779]
[1778600560152,40.08,80339.47,1.0,-0.08072,5e-05,12.07184]
[1778600562158,40.08,80339.47,1.0,-0.08072,5e-05,12.07184]
[1778600563138,40.08,80340.07,1.0,-0.08069,5e-05,12.06865]
[1778600569052,40.08,80333.42,1.0,-0.081,5e-05,12.10224]
[1778600571255,40.08,80329.62,1.0,-0.08118,5e-05,12.12166]
[1778600571266,40.08,80329.62,1.0,-0.08118,5e-05,12.12166]
[1778600572078,40.08,80329.62,1.0,-0.08118,5e-05,12.12166]
[1778600572101,40.08,80328.88,1.0,-0.08121,5e-05,12.1257]
[1778600576780,40.08,80326.89,1.0,-0.08132,5e-05,12.13696]
[1778600578601,40.08,80325.21,1.0,-0.0814,5e-05,12.14607]
[1778600578856,40.08,80323.37,1.0,-0.08148,5e-05,12.15533]
[1778600583891,40.08,80317.07,1.0,-0.08177,5e-05,12.18682]
[1778600588926,40.08,80313.22,1.0,-0.08195,5e-05,12.20578]
[1778600593960,40.08,80317.82,1.0,-0.08173,5e-05,12.1817]
[1778600598996,40.08,80325.51,1.0,-0.08136,5e-05,12.14213]
[1778600604209,40.08,80330.57,1.0,-0.08113,5e-05,12.11622]
[1778600605859,40.08,80339.54,1.0,-0.08071,5e-05,12.07062]
[1778600606047,40.08,80339.54,1.0,-0.08071,5e-05,12.07062]
[1778600606080,40.08,80344.26,1.0,-0.08049,5e-05,12.0467]
[1778600610229,40.08,80340.99,1.0,-0.08065,5e-05,12.06353]
[1778600615641,40.08,80346.14,1.0,-0.08039,5e-05,12.03468]
[1778600618679,40.08,80350.3,1.0,-0.08021,5e-05,12.01399]
[1778600623806,40.08,80362.0,1.0,-0.07968,5e-05,11.95572]
[1778600627277,40.08,80362.46,1.0,-0.07966,5e-05,11.95387]
[1778600628605,40.08,80368.39,1.0,-0.07939,5e-05,11.92462]
[1778600634243,40.09,80375.98,1.0,-0.07906,5e-05,11.88794]
[1778600639278,40.09,80376.95,1.0,-0.07903,5e-05,11.88457]
[1778600644520,40.09,80386.28,1.0,-0.07862,5e-05,11.83913]
[1778600645705,40.09,80387.71,1.0,-0.07856,5e-05,11.83194]
[1778600646257,40.09,80387.71,1.0,-0.07856,5e-05,11.83194]
[1778600654957,40.1,80382.99,1.0,-0.0788,5e-05,11.85896]
[1778600656352,40.1,80383.35,1.0,-0.07878,5e-05,11.85747]
[1778600656650,40.1,80383.35,1.0,-0.07878,5e-05,11.85747]
[1778600656736,40.1,80387.22,1.0,-0.07861,5e-05,11.83832]
[1778600659293,40.1,80387.22,1.0,-0.07861,5e-05,11.83866]
[1778600660776,40.1,80389.88,1.0,-0.0785,5e-05,11.82632]
[1778600660843,40.1,80389.88,1.0,-0.0785,5e-05,11.82632]
[1778600660855,40.1,80390.29,1.0,-0.07848,5e-05,11.82426]
[1778600662482,40.1,80390.29,1.0,-0.07849,5e-05,11.82461]
[1778600662487,40.1,80390.29,1.0,-0.07849,5e-05,11.82461]
[1778600664465,40.1,80377.27,1.0,-0.07909,5e-05,11.89114]
[1778600665512,40.1,80376.44,1.0,-0.07913,5e-05,11.89532]
[1778600671502,40.1,80365.55,1.0,-0.07962,5e-05,11.94832]
[1778600676536,40.11,80358.96,1.0,-0.07993,5e-05,11.98245]
[1778600680966,40.11,80358.04,1.0,-0.07997,5e-05,11.98746]
[1778600681021,40.11,80358.04,1.0,-0.07997,5e-05,11.98746]
[1778600683005,40.11,80357.47,1.0,-0.08,5e-05,11.99055]
[1778600688622,40.11,80361.22,1.0,-0.07983,5e-05,11.9725]
[1778600693657,40.11,80366.55,1.0,-0.0796,5e-05,11.94631]
[1778600694407,40.11,80366.55,1.0,-0.0796,5e-05,11.94631]
[1778600698268,40.11,80365.55,1.0,-0.07965,5e-05,11.95198]
[1778600703734,40.11,80367.96,1.0,-0.07955,5e-05,11.94094]
[1778600708770,40.11,80366.87,1.0,-0.07961,5e-05,11.94738]
[1778600711615,40.12,80367.93,1.0,-0.07956,5e-05,11.94239]
[1778600714924,40.12,80389.75,1.0,-0.07857,5e-05,11.83336]
[1778600718373,40.12,80390.33,1.0,-0.07855,5e-05,11.83112]
[1778600718376,40.12,80404.25,1.0,-0.07793,5e-05,11.76199]
[1778600719757,40.12,80404.25,1.0,-0.07793,5e-05,11.76199]
[1778600721744,40.12,80405.97,1.0,-0.07786,4e-05,11.75429]
[1778600722315,40.12,80405.97,1.0,-0.07786,4e-05,11.75429]
[1778600725570,40.12,80400.6,1.0,-0.07812,5e-05,11.783]
[1778600726521,40.12,80402.17,1.0,-0.07805,5e-05,11.77557]
[1778600726899,40.13,80406.88,1.0,-0.07785,4e-05,11.75242]
[1778600728460,40.13,80404.78,1.0,-0.07794,5e-05,11.76342]
[1778600728907,40.13,80404.78,1.0,-0.07794,5e-05,11.76342]
[1778600729125,40.13,80397.54,1.0,-0.07827,5e-05,11.80018]
[1778600729631,40.13,80397.54,1.0,-0.07827,5e-05,11.80018]
[1778600731744,40.13,80386.13,1.0,-0.0788,5e-05,11.85836]
[1778600732328,40.13,80362.28,1.0,-0.07987,5e-05,11.97561]
[1778600737980,40.13,80357.85,1.0,-0.08008,5e-05,11.99874]
[1778600743044,40.13,80356.44,1.0,-0.08015,5e-05,12.00636]
[1778600747074,40.13,80351.26,1.0,-0.08039,5e-05,12.03295]
[1778600747162,40.13,80351.31,1.0,-0.08039,5e-05,12.03275]
[1778600752526,40.13,80347.37,1.0,-0.08057,5e-05,12.05281]
[1778600753127,40.13,80347.37,1.0,-0.08057,5e-05,12.05281]
[1778600758122,40.13,80330.75,1.0,-0.08134,5e-05,12.13706]
[1778600759063,40.13,80330.75,1.0,-0.08134,5e-05,12.13706]
[1778600759156,40.13,80330.75,1.0,-0.08134,5e-05,12.13706]
[1778600759224,40.13,80337.0,1.0,-0.08105,5e-05,12.105]
[1778600760188,40.13,80337.0,1.0,-0.08105,5e-05,12.105]
[1778600760284,40.13,80337.49,1.0,-0.08103,5e-05,12.10241]
[1778600762326,40.13,80337.49,1.0,-0.08102,5e-05,12.10232]
[1778600763332,40.13,80336.17,1.0,-0.08108,5e-05,12.10892]
[1778600763405,40.13,80337.8,1.0,-0.08101,5e-05,12.10054]
[1778600767663,40.13,80341.1,1.0,-0.08085,5e-05,12.08362]
[1778600768213,40.13,80329.43,1.0,-0.08139,5e-05,12.14274]
[1778600772294,40.13,80320.58,1.0,-0.0818,5e-05,12.18734]
[1778600772427,40.13,80320.58,1.0,-0.0818,5e-05,12.18734]
[1778600773332,40.13,80301.14,1.0,-0.08272,5e-05,12.28733]
[1778600777064,40.13,80299.1,1.0,-0.08283,5e-05,12.29893]
[1778600777256,40.13,80299.83,1.0,-0.0828,5e-05,12.29556]
[1778600782291,40.13,80298.38,1.0,-0.08287,5e-05,12.30402]
[1778600783691,40.13,80298.23,1.0,-0.08288,5e-05,12.30476]
[1778600783791,40.13,80298.23,1.0,-0.08288,5e-05,12.30476]
[1778600785791,40.13,80315.83,1.0,-0.08205,5e-05,12.21484]
[1778600786172,40.13,80315.83,1.0,-0.08205,5e-05,12.21484]
[1778600786320,40.14,80323.12,1.0,-0.08171,5e-05,12.1778]
[1778600791355,40.14,80328.0,1.0,-0.08148,5e-05,12.15065]
[1778600796390,40.14,80324.1,1.0,-0.08165,5e-05,12.16998]
[1778600801429,40.13,80312.6,1.0,-0.08218,5e-05,12.22752]
[1778600806461,40.13,80313.49,1.0,-0.08213,5e-05,12.22158]
[1778600811495,40.13,80312.21,1.0,-0.08217,5e-05,12.2266]
[1778600816530,40.13,80322.02,1.0,-0.0817,5e-05,12.17527]
[1778600821565,40.12,80318.17,1.0,-0.08187,5e-05,12.19372]
[1778600826600,40.12,80313.67,1.0,-0.08207,5e-05,12.21538]
[1778600831638,40.12,80317.25,1.0,-0.08189,5e-05,12.19582]
[1778600836674,40.12,80319.51,1.0,-0.08178,5e-05,12.18301]
[1778600841709,40.12,80313.74,1.0,-0.08203,5e-05,12.21111]
[1778600846744,40.11,80314.31,1.0,-0.082,5e-05,12.20683]
[1778600851779,40.11,80313.01,1.0,-0.08202,5e-05,12.2088]
[1778600856969,40.11,80309.08,1.0,-0.0822,5e-05,12.22781]
[1778600862475,40.11,80304.03,1.0,-0.08242,5e-05,12.25185]
[1778600864195,40.11,80291.97,1.0,-0.08299,5e-05,12.31326]
[1778600864285,40.11,80290.37,1.0,-0.08306,5e-05,12.32135]
[1778600870276,40.1,80287.41,1.0,-0.08319,5e-05,12.33483]
[1778600875726,40.1,80283.49,1.0,-0.08335,5e-05,12.35218]
[1778600875877,40.1,80283.49,1.0,-0.08335,5e-05,12.35218]
[1778600876468,40.1,80283.49,1.0,-0.08335,5e-05,12.35218]
[1778600880383,40.09,80299.35,1.0,-0.08258,5e-05,12.26914]
[1778600880639,40.09,80297.69,1.0,-0.08265,5e-05,12.27693]
[1778600881564,40.09,80299.31,1.0,-0.08257,5e-05,12.26828]
[1778600886798,40.09,80304.99,1.0,-0.08229,5e-05,12.23764]
[1778600887028,40.09,80304.99,1.0,-0.08229,5e-05,12.23764]
[1778600887916,40.09,80304.99,1.0,-0.08229,5e-05,12.23764]
[1778600888376,40.09,80304.99,1.0,-0.08229,5e-05,12.23764]
[1778600892063,40.09,80286.48,1.0,-0.08315,5e-05,12.33016]
[1778600896358,40.08,80286.43,1.0,-0.08314,5e-05,12.32954]
[1778600899155,40.08,80304.26,1.0,-0.08229,5e-05,12.23695]
[1778600899219,40.08,80308.6,1.0,-0.08208,5e-05,12.21446]
[1778600905154,40.08,80311.4,1.0,-0.08193,5e-05,12.1985]
[1778600910189,40.08,80309.1,1.0,-0.08203,5e-05,12.20901]
[1778600913553,40.08,80300.12,1.0,-0.08243,5e-05,12.25109]
[1778600914218,40.07,80289.94,1.0,-0.0829,5e-05,12.30254]
[1778600914900,40.07,80289.94,1.0,-0.0829,5e-05,12.30254]
[1778600915592,40.07,80289.94,1.0,-0.0829,5e-05,12.30254]
[1778600916231,40.07,80291.81,1.0,-0.08281,5e-05,12.29219]
[1778600921266,40.07,80289.22,1.0,-0.08291,5e-05,12.30356]
[1778600921744,40.07,80289.22,1.0,-0.08291,5e-05,12.30356]
[1778600922092,40.07,80289.22,1.0,-0.08291,5e-05,12.30356]
[1778600922273,40.07,80291.35,1.0,-0.08281,5e-05,12.29225]
[1778600923369,40.07,80291.35,1.0,-0.08281,5e-05,12.29225]
[1778600923385,40.07,80299.51,1.0,-0.08242,5e-05,12.25008]
[1778600929322,40.07,80309.4,1.0,-0.08194,5e-05,12.19785]
[1778600934359,40.06,80308.82,1.0,-0.08196,5e-05,12.1997]
[1778600939395,40.06,80305.51,1.0,-0.0821,5e-05,12.2155]
[1778600944429,40.06,80302.95,1.0,-0.08221,5e-05,12.22741]
[1778600949464,40.06,80301.72,1.0,-0.08226,5e-05,12.23231]
[1778600955507,40.05,80301.52,1.0,-0.08226,5e-05,12.23193]
[1778600960542,40.05,80295.68,1.0,-0.08252,5e-05,12.26075]
[1778600960763,40.05,80295.68,1.0,-0.08252,5e-05,12.26075]
[1778600961549,40.05,80294.29,1.0,-0.08259,5e-05,12.26761]
[1778600966585,40.05,80297.54,1.0,-0.08242,5e-05,12.25007]
[1778600970125,40.05,80292.39,1.0,-0.08267,5e-05,12.2768]
[1778600971032,40.05,80291.99,1.0,-0.08269,5e-05,12.27892]
[1778600971619,40.05,80292.88,1.0,-0.08263,5e-05,12.2711]
[1778600973608,40.05,80293.05,1.0,-0.08262,5e-05,12.2703]
[1778600973655,40.05,80288.99,1.0,-0.08281,5e-05,12.2912]
[1778600975051,40.05,80289.07,1.0,-0.08281,5e-05,12.2905]
[1778600975108,40.05,80289.07,1.0,-0.08281,5e-05,12.2905]
[1778600975144,40.05,80289.07,1.0,-0.08281,5e-05,12.2905]
[1778600975649,40.05,80281.89,1.0,-0.08315,5e-05,12.3274]
[1778600980686,40.05,80284.32,1.0,-0.08303,5e-05,12.31486]
[1778600986512,40.05,80282.5,1.0,-0.08312,5e-05,12.32405]
[1778600991763,40.05,80293.66,1.0,-0.08259,5e-05,12.26678]
[1778600996798,40.05,80292.45,1.0,-0.08265,5e-05,12.27317]
[1778600999975,40.05,80293.17,1.0,-0.08261,5e-05,12.26956]
[1778601000884,40.05,80293.55,1.0,-0.0826,5e-05,12.26766]
[1778601001429,40.05,80293.55,1.0,-0.0826,5e-05,12.26766]
[1778601001665,40.05,80293.55,1.0,-0.0826,5e-05,12.26766]
[1778601001704,40.05,80293.92,1.0,-0.08258,5e-05,12.26581]
[1778601002021,40.05,80293.92,1.0,-0.08258,5e-05,12.26581]
[1778601002061,40.05,80312.03,1.0,-0.08173,5e-05,12.17328]
[1778601004629,40.05,80311.87,1.0,-0.08174,5e-05,12.1741]
[1778601004853,40.05,80316.01,1.0,-0.08155,5e-05,12.15339]
[1778601008793,40.05,80315.84,1.0,-0.08156,5e-05,12.1546]
[1778601008807,40.05,80315.84,1.0,-0.08156,5e-05,12.1546]
[1778601009570,40.05,80315.84,1.0,-0.08156,5e-05,12.1546]
[1778601009673,40.05,80315.84,1.0,-0.08156,5e-05,12.1546]
[1778601009667,40.05,80316.73,1.0,-0.08151,5e-05,12.1498]
[1778601012196,40.05,80324.19,1.0,-0.08117,5e-05,12.11165]
[1778601012260,40.05,80324.95,1.0,-0.08113,5e-05,12.10767]
[1778601017244,40.05,80324.22,1.0,-0.08116,5e-05,12.11116]
[1778601017255,40.05,80324.22,1.0,-0.08116,5e-05,12.11116]
[1778601017338,40.05,80324.28,1.0,-0.08116,5e-05,12.1108]
[1778601022981,40.05,80323.77,1.0,-0.08118,5e-05,12.11308]
[1778601025035,40.05,80303.48,1.0,-0.08213,5e-05,12.21678]
[1778601030037,40.05,80299.79,1.0,-0.08231,5e-05,12.23638]
[1778601035072,40.05,80298.82,1.0,-0.08235,5e-05,12.23913]
[1778601040106,40.06,80297.89,1.0,-0.08241,5e-05,12.24664]
[1778601045037,40.06,80293.68,1.0,-0.08263,5e-05,12.27034]
[1778601045187,40.06,80293.68,1.0,-0.08263,5e-05,12.27034]
[1778601045200,40.06,80293.9,1.0,-0.08263,5e-05,12.26971]
[1778601046188,40.06,80293.9,1.0,-0.08263,5e-05,12.26971]
[1778601047087,40.06,80293.54,1.0,-0.08265,5e-05,12.27205]
[1778601047239,40.06,80293.54,1.0,-0.08265,5e-05,12.27205]
[1778601047340,40.07,80296.67,1.0,-0.0825,5e-05,12.25651]
[1778601051392,40.07,80311.35,1.0,-0.08183,5e-05,12.18354]
[1778601055561,40.07,80325.18,1.0,-0.0812,5e-05,12.11428]
[1778601055823,40.07,80325.18,1.0,-0.0812,5e-05,12.11428]
[1778601056219,40.07,80325.18,1.0,-0.0812,5e-05,12.11428]
[1778601057325,40.07,80325.18,1.0,-0.0812,5e-05,12.11428]
[1778601057463,40.07,80327.26,1.0,-0.0811,5e-05,12.10368]
[1778601060867,40.07,80327.26,1.0,-0.0811,5e-05,12.10368]
[1778601061183,40.07,80327.26,1.0,-0.0811,5e-05,12.10368]
[1778601061589,40.07,80340.36,1.0,-0.08049,5e-05,12.03711]
[1778601064972,40.07,80343.06,1.0,-0.08037,5e-05,12.02364]
[1778601065602,40.07,80343.06,1.0,-0.08037,5e-05,12.02364]
[1778601065661,40.07,80345.19,1.0,-0.08027,5e-05,12.0131]
[1778601071327,40.07,80348.69,1.0,-0.08012,5e-05,11.99606]
[1778601076364,40.08,80354.67,1.0,-0.07985,5e-05,11.96683]
[1778601081396,40.08,80357.48,1.0,-0.07973,5e-05,11.95341]
[1778601083544,40.08,80357.18,1.0,-0.07975,5e-05,11.95513]
[1778601083716,40.08,80357.18,1.0,-0.07975,5e-05,11.95513]
[1778601084625,40.08,80392.64,1.0,-0.07813,5e-05,11.77685]
[1778601085283,40.08,80392.64,1.0,-0.07813,5e-05,11.77685]
[1778601085398,40.08,80392.64,1.0,-0.07813,5e-05,11.77685]
[1778601085482,40.08,80395.75,1.0,-0.078,5e-05,11.762]
[1778601086020,40.08,80395.75,1.0,-0.078,5e-05,11.762]
[1778601086447,40.08,80395.75,1.0,-0.07801,5e-05,11.76249]
[1778601091164,40.08,80398.89,1.0,-0.07788,5e-05,11.74875]
[1778601096416,40.09,80416.99,1.0,-0.07708,4e-05,11.65793]
[1778601097368,40.09,80416.17,1.0,-0.07712,4e-05,11.66265]
[1778601099036,40.09,80408.36,1.0,-0.07748,4e-05,11.70287]
[1778601099058,40.09,80408.36,1.0,-0.07748,4e-05,11.70287]
[1778601099947,40.09,80410.92,1.0,-0.07737,4e-05,11.69064]
[1778601104681,40.1,80410.21,1.0,-0.07742,4e-05,11.69639]
[1778601104780,40.1,80411.5,1.0,-0.07737,4e-05,11.6905]
[1778601110618,40.1,80404.24,1.0,-0.07772,4e-05,11.73005]
[1778601115654,40.11,80408.36,1.0,-0.07756,4e-05,11.71202]
[1778601120701,40.11,80413.18,1.0,-0.07737,4e-05,11.69067]
[1778601125737,40.12,80408.8,1.0,-0.07759,4e-05,11.71533]
[1778601130772,40.12,80408.45,1.0,-0.07762,4e-05,11.71958]
[1778601135807,40.13,80409.12,1.0,-0.07762,4e-05,11.71885]
[1778601140844,40.13,80411.37,1.0,-0.07754,4e-05,11.71074]
[1778601145876,40.14,80413.06,1.0,-0.07749,4e-05,11.70487]
[1778601150912,40.14,80419.54,1.0,-0.07722,4e-05,11.67516]
[1778601155947,40.15,80420.81,1.0,-0.07717,4e-05,11.66837]
[1778601161502,40.15,80420.83,1.0,-0.07718,4e-05,11.66931]
[1778601165640,40.15,80420.57,1.0,-0.0772,4e-05,11.67132]
[1778601167823,40.15,80397.83,1.0,-0.07823,5e-05,11.7861]
[1778601173111,40.15,80394.18,1.0,-0.07841,5e-05,11.80618]
[1778601179111,40.16,80396.99,1.0,-0.0783,5e-05,11.79457]
[1778601184472,40.16,80397.36,1.0,-0.0783,5e-05,11.79419]
[1778601184643,40.16,80397.36,1.0,-0.0783,5e-05,11.79419]
[1778601184921,40.16,80397.94,1.0,-0.07828,5e-05,11.79165]
[1778601191194,40.17,80412.18,1.0,-0.07766,4e-05,11.72351]
[1778601196230,40.17,80408.89,1.0,-0.07783,4e-05,11.74225]
[1778601201264,40.17,80413.02,1.0,-0.07767,4e-05,11.72389]
[1778601206298,40.18,80414.43,1.0,-0.07762,4e-05,11.71901]
[1778601211334,40.18,80415.48,1.0,-0.07757,4e-05,11.71268]
[1778601216369,40.19,80412.88,1.0,-0.07771,4e-05,11.72781]
[1778601221686,40.19,80412.26,1.0,-0.07775,4e-05,11.7326]
[1778601221905,40.19,80412.26,1.0,-0.07775,4e-05,11.7326]
[1778601222411,40.19,80410.38,1.0,-0.07784,4e-05,11.74284]
[1778601227737,40.19,80402.02,1.0,-0.07823,5e-05,11.78617]
[1778601227838,40.19,80382.83,1.0,-0.07911,5e-05,11.88272]
[1778601233488,40.2,80374.66,1.0,-0.07949,5e-05,11.92483]
[1778601238523,40.2,80376.17,1.0,-0.07943,5e-05,11.91811]
[1778601243558,40.2,80370.46,1.0,-0.07969,5e-05,11.94773]
[1778601248594,40.2,80369.58,1.0,-0.07974,5e-05,11.95298]
[1778601253629,40.2,80368.97,1.0,-0.07978,5e-05,11.95688]
[1778601258664,40.2,80369.61,1.0,-0.07976,5e-05,11.95459]
[1778601263724,40.21,80377.01,1.0,-0.07943,5e-05,11.91853]
[1778601268759,40.21,80380.4,1.0,-0.07928,5e-05,11.9027]
[1778601273794,40.21,80395.66,1.0,-0.07859,5e-05,11.82428]
[1778601278831,40.21,80398.12,1.0,-0.07849,5e-05,11.81383]
[1778601283864,40.22,80402.49,1.0,-0.07831,5e-05,11.79388]
[1778601288901,40.22,80407.44,1.0,-0.07811,5e-05,11.77126]
[1778601293937,40.22,80399.8,1.0,-0.07847,5e-05,11.81142]
[1778601298969,40.23,80399.3,1.0,-0.07851,5e-05,11.81568]
[1778601304034,40.23,80382.54,1.0,-0.07928,5e-05,11.90144]
[1778601305425,40.23,80373.02,1.0,-0.07972,5e-05,11.94957]
[1778601305465,40.23,80373.02,1.0,-0.07972,5e-05,11.94957]
[1778601309450,40.23,80368.78,1.0,-0.07992,5e-05,11.97157]
[1778601310248,40.23,80369.67,1.0,-0.07988,5e-05,11.96718]
[1778601310741,40.23,80370.05,1.0,-0.07986,5e-05,11.96526]
[1778601311084,40.23,80370.05,1.0,-0.07986,5e-05,11.96526]
[1778601311882,40.23,80370.05,1.0,-0.07986,5e-05,11.96526]
[1778601311980,40.23,80370.43,1.0,-0.07984,5e-05,11.96344]
[1778601314760,40.23,80360.95,1.0,-0.08028,5e-05,12.01135]
[1778601314860,40.23,80363.33,1.0,-0.08017,5e-05,11.99934]
[1778601317119,40.23,80363.19,1.0,-0.08018,5e-05,12.0001]
[1778601320494,40.23,80372.8,1.0,-0.07974,5e-05,11.95181]
[1778601320588,40.23,80373.43,1.0,-0.07971,5e-05,11.94875]
[1778601326160,40.23,80377.95,1.0,-0.07951,5e-05,11.92671]
[1778601327272,40.23,80377.95,1.0,-0.07951,5e-05,11.92671]
[1778601333209,40.24,80386.38,1.0,-0.07912,5e-05,11.88217]
[1778601339022,40.24,80394.16,1.0,-0.07877,5e-05,11.84418]
[1778601344287,40.24,80395.34,1.0,-0.07873,5e-05,11.83972]
[1778601349395,40.24,80396.76,1.0,-0.07868,5e-05,11.83364]
[1778601354799,40.24,80397.82,1.0,-0.07864,5e-05,11.82963]
[1778601355118,40.24,80408.36,1.0,-0.07817,5e-05,11.77716]
[1778601355457,40.24,80408.36,1.0,-0.07817,5e-05,11.77716]
[1778601356213,40.25,80417.02,1.0,-0.07778,4e-05,11.73426]
[1778601360589,40.25,80421.75,1.0,-0.07758,4e-05,11.71244]
[1778601361631,40.25,80428.19,1.0,-0.0773,4e-05,11.68089]
[1778601361968,40.25,80427.61,1.0,-0.07733,4e-05,11.68429]
[1778601367447,40.25,80430.16,1.0,-0.07724,4e-05,11.67421]
[1778601369834,40.25,80428.49,1.0,-0.07732,4e-05,11.68265]
[1778601370067,40.25,80428.49,1.0,-0.07732,4e-05,11.68265]
[1778601369917,40.26,80425.48,1.0,-0.07745,4e-05,11.69775]
[1778601370325,40.26,80425.48,1.0,-0.07745,4e-05,11.69775]
[1778601370332,40.26,80425.48,1.0,-0.07745,4e-05,11.69775]
[1778601370346,40.26,80425.48,1.0,-0.07745,4e-05,11.69775]
[1778601370997,40.26,80425.48,1.0,-0.07745,4e-05,11.69775]
[1778601371040,40.26,80422.82,1.0,-0.07757,4e-05,11.71109]
[1778601371880,40.26,80422.82,1.0,-0.07757,4e-05,11.71109]
[1778601371978,40.26,80423.06,1.0,-0.07756,4e-05,11.70997]
[1778601375773,40.26,80423.38,1.0,-0.07755,4e-05,11.70857]
[1778601375970,40.26,80423.38,1.0,-0.07755,4e-05,11.70857]
[1778601375986,40.26,80422.03,1.0,-0.07761,4e-05,11.71538]
[1778601378024,40.26,80423.47,1.0,-0.07755,4e-05,11.70827]
[1778601378032,40.26,80422.73,1.0,-0.07758,4e-05,11.71203]
[1778601378281,40.26,80422.73,1.0,-0.07758,4e-05,11.71203]
[1778601380078,40.26,80423.46,1.0,-0.07755,4e-05,11.70847]
[1778601380628,40.26,80425.03,1.0,-0.07748,4e-05,11.70082]
[1778601384177,40.26,80423.87,1.0,-0.07753,4e-05,11.70688]
[1778601384275,40.26,80423.87,1.0,-0.07753,4e-05,11.70697]
[1778601387537,40.26,80423.16,1.0,-0.07757,4e-05,11.71068]
[1778601387577,40.26,80422.94,1.0,-0.07758,4e-05,11.71186]
[1778601392624,40.26,80421.6,1.0,-0.07762,4e-05,11.71568]
[1778601397829,40.26,80421.14,1.0,-0.07765,4e-05,11.71831]
[1778601399302,40.26,80423.13,1.0,-0.07756,4e-05,11.70859]
[1778601400587,40.26,80428.71,1.0,-0.07731,4e-05,11.68094]
[1778601400686,40.26,80431.76,1.0,-0.07718,4e-05,11.66591]
[1778601406722,40.26,80433.53,1.0,-0.0771,4e-05,11.65809]
[1778601410041,40.26,80438.34,1.0,-0.07689,4e-05,11.63418]
[1778601410073,40.26,80438.34,1.0,-0.07689,4e-05,11.63418]
[1778601410083,40.26,80438.34,1.0,-0.07689,4e-05,11.63418]
[1778601410754,40.26,80439.37,1.0,-0.07684,4e-05,11.62871]
[1778601415789,40.26,80429.29,1.0,-0.07728,4e-05,11.67778]
[1778601417039,40.26,80429.29,1.0,-0.07728,4e-05,11.67778]
[1778601422233,40.26,80425.49,1.0,-0.07746,4e-05,11.69727]
[1778601423171,40.26,80434.6,1.0,-0.07705,4e-05,11.65212]
[1778601425232,40.26,80434.84,1.0,-0.07704,4e-05,11.6513]
[1778601433915,40.26,80431.04,1.0,-0.07723,4e-05,11.67165]
[1778601437574,40.26,80426.88,1.0,-0.07742,4e-05,11.69279]
[1778601438064,40.26,80426.88,1.0,-0.07742,4e-05,11.69279]
[1778601438147,40.26,80410.72,1.0,-0.07814,4e-05,11.77353]
[1778601438888,40.26,80410.72,1.0,-0.07814,4e-05,11.77353]
[1778601438893,40.26,80410.72,1.0,-0.07814,4e-05,11.77353]
[1778601438951,40.26,80410.72,1.0,-0.07814,4e-05,11.77365]
[1778601441971,40.27,80393.4,1.0,-0.07893,5e-05,11.86099]
[1778601447009,40.27,80392.34,1.0,-0.07899,5e-05,11.86748]
[1778601452100,40.27,80387.12,1.0,-0.07922,5e-05,11.89146]
[1778601457136,40.27,80386.03,1.0,-0.07927,5e-05,11.89777]
[1778601462170,40.27,80367.89,1.0,-0.08011,5e-05,11.98963]
[1778601465191,40.27,80351.99,1.0,-0.08084,5e-05,12.06988]
[1778601470227,40.27,80357.33,1.0,-0.08059,5e-05,12.04238]
[1778601475263,40.27,80356.84,1.0,-0.08061,5e-05,12.04454]
[1778601480296,40.27,80357.42,1.0,-0.08058,5e-05,12.04098]
[1778601485332,40.27,80352.5,1.0,-0.0808,5e-05,12.0654]
[1778601490367,40.27,80351.77,1.0,-0.08083,5e-05,12.06875]
[1778601491861,40.27,80351.77,1.0,-0.08083,5e-05,12.06875]
[1778601491906,40.27,80351.77,1.0,-0.08083,5e-05,12.06875]
[1778601491944,40.27,80352.54,1.0,-0.08079,5e-05,12.06474]
[1778601497416,40.27,80356.11,1.0,-0.08062,5e-05,12.04616]
[1778601499521,40.27,80358.3,1.0,-0.08052,5e-05,12.03504]
[1778601500745,40.27,80358.13,1.0,-0.08053,5e-05,12.03585]
[1778601500845,40.27,80358.24,1.0,-0.08052,5e-05,12.03524]
[1778601501928,40.27,80358.24,1.0,-0.08052,5e-05,12.03524]
[1778601501999,40.27,80358.0,1.0,-0.08053,5e-05,12.0364]
[1778601504809,40.27,80365.56,1.0,-0.08019,5e-05,11.99819]
[1778601505267,40.27,80365.56,1.0,-0.08019,5e-05,11.99819]
[1778601506633,40.27,80363.69,1.0,-0.08027,5e-05,12.00761]
[1778601507363,40.27,80363.37,1.0,-0.08029,5e-05,12.00922]
[1778601507985,40.27,80362.65,1.0,-0.08032,5e-05,12.01285]
[1778601511475,40.27,80362.25,1.0,-0.08034,5e-05,12.01482]
[1778601511569,40.27,80365.33,1.0,-0.08018,5e-05,11.99596]
[1778601514450,40.27,80365.54,1.0,-0.08017,5e-05,11.99493]
[1778601515648,40.27,80364.54,1.0,-0.08021,5e-05,11.99998]
[1778601520258,40.27,80371.58,1.0,-0.07989,5e-05,11.96469]
[1778601524540,40.27,80361.01,1.0,-0.08038,5e-05,12.0181]
[1778601525066,40.27,80361.01,1.0,-0.08038,5e-05,12.0181]
[1778601525094,40.27,80356.94,1.0,-0.08057,5e-05,12.03862]
[1778601526269,40.27,80356.94,1.0,-0.08057,5e-05,12.03862]
[1778601526621,40.27,80355.59,1.0,-0.08063,5e-05,12.04533]
[1778601527826,40.27,80355.59,1.0,-0.08063,5e-05,12.04533]
[1778601534263,40.27,80355.5,1.0,-0.08063,5e-05,12.0455]
[1778601534275,40.27,80355.5,1.0,-0.08063,5e-05,12.0455]
[1778601534701,40.27,80355.5,1.0,-0.08063,5e-05,12.0455]
[1778601534724,40.27,80355.5,1.0,-0.08063,5e-05,12.0455]
[1778601540725,40.27,80353.47,1.0,-0.08072,5e-05,12.05528]
[1778601546291,40.27,80356.32,1.0,-0.08058,5e-05,12.04074]
[1778601555826,40.26,80354.52,1.0,-0.08066,5e-05,12.04943]
[1778601559591,40.26,80352.46,1.0,-0.08076,5e-05,12.05972]
[1778601564889,40.27,80353.81,1.0,-0.08071,5e-05,12.05479]
[1778601569924,40.27,80362.87,1.0,-0.08031,5e-05,12.01056]
[1778601574963,40.27,80362.25,1.0,-0.08032,5e-05,12.01051]
[1778601576916,40.27,80361.92,1.0,-0.08033,5e-05,12.0122]
[1778601582011,40.27,80362.26,1.0,-0.08032,5e-05,12.01068]
[1778601587046,40.27,80362.67,1.0,-0.0803,5e-05,12.00878]
[1778601592081,40.27,80360.61,1.0,-0.0804,5e-05,12.01938]
[1778601592965,40.27,80360.61,1.0,-0.0804,5e-05,12.01938]
[1778601593107,40.27,80349.04,1.0,-0.08093,5e-05,12.07786]
[1778601598186,40.27,80333.24,1.0,-0.08166,5e-05,12.15738]
[1778601604113,40.27,80325.41,1.0,-0.08203,5e-05,12.19728]
[1778601604214,40.27,80303.24,1.0,-0.08307,5e-05,12.30996]
[1778601606012,40.27,80303.24,1.0,-0.08307,5e-05,12.31]
[1778601606035,40.27,80303.24,1.0,-0.08307,5e-05,12.31]
[1778601606201,40.27,80295.16,1.0,-0.08345,5e-05,12.35159]
[1778601606801,40.27,80295.16,1.0,-0.08345,5e-05,12.35159]
[1778601607032,40.27,80295.16,1.0,-0.08345,5e-05,12.35159]
[1778601607209,40.27,80278.08,1.0,-0.08427,5e-05,12.43932]
[1778601610249,40.27,80258.18,1.0,-0.08522,5e-05,12.54186]
[1778601610555,40.27,80258.18,1.0,-0.08522,5e-05,12.54186]
[1778601610798,40.27,80258.18,1.0,-0.08522,5e-05,12.54186]
[1778601610975,40.27,80258.18,1.0,-0.08522,5e-05,12.54186]
[1778601611239,40.27,80251.33,1.0,-0.08555,5e-05,12.5771]
[1778601611830,40.27,80251.33,1.0,-0.08555,5e-05,12.5771]
[1778601612338,40.27,80251.33,1.0,-0.08555,5e-05,12.5771]
[1778601612356,40.27,80247.14,1.0,-0.08575,5e-05,12.5986]
[1778601614290,40.27,80247.19,1.0,-0.08575,5e-05,12.59855]
[1778601614354,40.27,80233.08,1.0,-0.08644,5e-05,12.67167]
[1778601614401,40.27,80233.08,1.0,-0.08644,5e-05,12.67167]
[1778601616725,40.27,80235.65,1.0,-0.08632,5e-05,12.65858]
[1778601616771,40.27,80235.65,1.0,-0.08632,5e-05,12.65858]
[1778601617278,40.27,80236.08,1.0,-0.0863,5e-05,12.65645]
[1778601618027,40.27,80236.08,1.0,-0.0863,5e-05,12.65645]
[1778601618449,40.27,80245.76,1.0,-0.08583,5e-05,12.60654]
[1778601619293,40.27,80244.81,1.0,-0.08587,5e-05,12.61164]
[1778601619887,40.27,80244.81,1.0,-0.08587,5e-05,12.61164]
[1778601619904,40.27,80244.81,1.0,-0.08587,5e-05,12.61164]
[1778601620300,40.27,80239.84,1.0,-0.08611,5e-05,12.63715]
[1778601624327,40.27,80224.82,1.0,-0.08684,5e-05,12.71387]
[1778601627798,40.27,80234.92,1.0,-0.08634,5e-05,12.6607]
[1778601631204,40.27,80248.94,1.0,-0.08565,5e-05,12.58766]
[1778601632598,40.27,80242.0,1.0,-0.08596,5e-05,12.61986]
[1778601632995,40.27,80242.0,1.0,-0.08596,5e-05,12.61986]
[1778601633218,40.27,80242.0,1.0,-0.08596,5e-05,12.61986]
[1778601633279,40.27,80242.0,1.0,-0.08596,5e-05,12.61986]
[1778601633397,40.27,80241.02,1.0,-0.08601,5e-05,12.62492]
[1778601633614,40.27,80241.02,1.0,-0.08601,5e-05,12.62492]
[1778601634418,40.27,80241.02,1.0,-0.08601,5e-05,12.62492]
[1778601634406,40.27,80203.29,1.0,-0.08785,5e-05,12.82038]
[1778601634451,40.27,80203.29,1.0,-0.08785,5e-05,12.82038]
[1778601634612,40.27,80203.29,1.0,-0.08785,5e-05,12.82038]
[1778601634664,40.27,80203.29,1.0,-0.08785,5e-05,12.82038]
[1778601635415,40.27,80210.68,1.0,-0.08749,5e-05,12.78196]
[1778601635579,40.27,80210.68,1.0,-0.08749,5e-05,12.78196]
[1778601636179,40.27,80210.68,1.0,-0.08749,5e-05,12.78196]
[1778601636855,40.27,80217.9,1.0,-0.08714,5e-05,12.74446]
[1778601637433,40.27,80223.56,1.0,-0.08686,5e-05,12.71547]
[1778601639761,40.27,80210.02,1.0,-0.08753,5e-05,12.78571]
[1778601639854,40.27,80210.02,1.0,-0.08753,5e-05,12.78571]
[1778601640475,40.27,80210.02,1.0,-0.08753,5e-05,12.78571]
[1778601640474,40.27,80215.97,1.0,-0.08723,5e-05,12.7547]
[1778601640861,40.27,80215.97,1.0,-0.08723,5e-05,12.7547]
[1778601641474,40.27,80235.27,1.0,-0.08629,5e-05,12.65471]
[1778601641614,40.27,80235.27,1.0,-0.08629,5e-05,12.65471]
[1778601645968,40.27,80249.18,1.0,-0.08562,5e-05,12.58357]
[1778601646523,40.27,80248.88,1.0,-0.08564,5e-05,12.58531]
[1778601651377,40.27,80264.07,1.0,-0.08492,5e-05,12.50817]
[1778601653277,40.27,80264.07,1.0,-0.08492,5e-05,12.50817]
[1778601653397,40.27,80264.07,1.0,-0.08492,5e-05,12.50817]
[1778601653468,40.27,80264.76,1.0,-0.08489,5e-05,12.5052]
[1778601655578,40.27,80264.63,1.0,-0.0849,5e-05,12.50616]
[1778601657658,40.27,80273.69,1.0,-0.08447,5e-05,12.46016]
[1778601657914,40.27,80273.69,1.0,-0.08447,5e-05,12.46016]
[1778601659921,40.28,80296.97,1.0,-0.08337,5e-05,12.34197]
[1778601665646,40.28,80303.95,1.0,-0.08306,5e-05,12.30756]
[1778601667344,40.28,80305.06,1.0,-0.083,5e-05,12.30212]
[1778601667438,40.28,80305.25,1.0,-0.083,5e-05,12.30139]
[1778601668614,40.28,80312.09,1.0,-0.08268,5e-05,12.26675]
[1778601669416,40.28,80318.39,1.0,-0.08239,5e-05,12.23497]
[1778601672778,40.28,80318.72,1.0,-0.08238,5e-05,12.234]
[1778601672804,40.28,80333.83,1.0,-0.08167,5e-05,12.1575]
[1778601675045,40.28,80334.38,1.0,-0.08165,5e-05,12.15549]
[1778601676920,40.29,80326.89,1.0,-0.08201,5e-05,12.19442]
[1778601677074,40.29,80325.06,1.0,-0.0821,5e-05,12.20408]
[1778601679486,40.29,80304.12,1.0,-0.08309,5e-05,12.31143]
[1778601684098,40.29,80296.03,1.0,-0.08348,5e-05,12.3537]
[1778601684200,40.29,80280.94,1.0,-0.0842,5e-05,12.43117]
[1778601689566,40.29,80283.87,1.0,-0.08406,5e-05,12.41653]
[1778601689638,40.29,80283.87,1.0,-0.08406,5e-05,12.41653]
[1778601690304,40.29,80283.87,1.0,-0.08406,5e-05,12.41653]
[1778601690361,40.29,80286.01,1.0,-0.08396,5e-05,12.40568]
[1778601692142,40.29,80285.73,1.0,-0.08398,5e-05,12.40712]
[1778601692334,40.29,80285.73,1.0,-0.08398,5e-05,12.40712]
[1778601692348,40.29,80284.81,1.0,-0.084,5e-05,12.40875]
[1778601697883,40.29,80278.91,1.0,-0.08429,5e-05,12.43969]
[1778601698926,40.29,80295.73,1.0,-0.08349,5e-05,12.3538]
[1778601704858,40.29,80300.27,1.0,-0.08329,5e-05,12.33151]
[1778601705875,40.29,80312.86,1.0,-0.0827,5e-05,12.26785]
[1778601705955,40.29,80306.15,1.0,-0.08301,5e-05,12.30206]
[1778601709961,40.3,80323.89,1.0,-0.08219,5e-05,12.21329]
[1778601715346,40.3,80322.66,1.0,-0.08226,5e-05,12.22081]
[1778601718166,40.3,80331.63,1.0,-0.08185,5e-05,12.17643]
[1778601719070,40.3,80333.2,1.0,-0.08179,5e-05,12.16888]
[1778601719130,40.3,80333.22,1.0,-0.08179,5e-05,12.16921]
[1778601723177,40.31,80332.92,1.0,-0.08181,5e-05,12.172]
[1778601723278,40.31,80333.08,1.0,-0.08181,5e-05,12.17161]
[1778601726460,40.31,80331.84,1.0,-0.08188,5e-05,12.17874]
[1778601729393,40.31,80343.89,1.0,-0.08133,5e-05,12.11906]
[1778601729447,40.31,80352.41,1.0,-0.08094,5e-05,12.07652]
[1778601735138,40.32,80355.05,1.0,-0.08085,5e-05,12.06659]
[1778601740173,40.32,80349.88,1.0,-0.08111,5e-05,12.09534]
[1778601745208,40.33,80350.95,1.0,-0.08108,5e-05,12.09246]
[1778601750243,40.33,80358.88,1.0,-0.08074,5e-05,12.05498]
[1778601755278,40.34,80358.23,1.0,-0.08077,5e-05,12.05764]
[1778601760313,40.34,80372.26,1.0,-0.08015,5e-05,11.98997]
[1778601765351,40.35,80374.68,1.0,-0.08007,5e-05,11.98115]
[1778601767596,40.35,80388.79,1.0,-0.07944,5e-05,11.91183]
[1778601771390,40.35,80373.6,1.0,-0.08016,5e-05,11.9909]
[1778601776402,40.36,80381.87,1.0,-0.07981,5e-05,11.95199]
[1778601776415,40.36,80381.87,1.0,-0.07981,5e-05,11.95199]
[1778601776506,40.36,80381.87,1.0,-0.07981,5e-05,11.95199]
[1778601776578,40.36,80379.39,1.0,-0.07993,5e-05,11.96514]
[1778601782659,40.37,80381.18,1.0,-0.07987,5e-05,11.95955]
[1778601783282,40.37,80382.39,1.0,-0.07982,5e-05,11.95417]
[1778601783474,40.37,80382.84,1.0,-0.07981,5e-05,11.95261]
[1778601784836,40.37,80395.19,1.0,-0.07926,5e-05,11.89148]
[1778601785489,40.37,80397.87,1.0,-0.07914,5e-05,11.87889]
[1778601790523,40.38,80398.83,1.0,-0.07912,5e-05,11.87652]
[1778601795562,40.38,80402.58,1.0,-0.07897,5e-05,11.86022]
[1778601800596,40.38,80401.58,1.0,-0.07904,5e-05,11.86777]
[1778601805631,40.39,80400.66,1.0,-0.0791,5e-05,11.87478]
[1778601810667,40.39,80409.76,1.0,-0.07871,5e-05,11.83144]
[1778601813074,40.39,80417.86,1.0,-0.07833,4e-05,11.78826]
[1778601813145,40.39,80417.86,1.0,-0.07833,4e-05,11.78826]
[1778601813687,40.39,80418.06,1.0,-0.07832,4e-05,11.78757]
[1778601815662,40.39,80422.45,1.0,-0.07813,4e-05,11.76602]
[1778601815702,40.4,80422.68,1.0,-0.07812,4e-05,11.76522]
[1778601817722,40.4,80422.13,1.0,-0.07815,4e-05,11.76865]
[1778601817736,40.4,80419.76,1.0,-0.07826,4e-05,11.78046]
[1778601822750,40.4,80420.38,1.0,-0.07824,4e-05,11.77858]
[1778601828304,40.4,80420.39,1.0,-0.07824,4e-05,11.77831]
[1778601828339,40.4,80414.72,1.0,-0.07849,5e-05,11.80646]
[1778601830573,40.4,80396.26,1.0,-0.07933,5e-05,11.8992]
[1778601836271,40.4,80393.8,1.0,-0.07945,5e-05,11.91211]
[1778601838218,40.4,80378.1,1.0,-0.08017,5e-05,11.99132]
[1778601843903,40.4,80386.26,1.0,-0.0798,5e-05,11.9506]
[1778601848935,40.4,80390.05,1.0,-0.07963,5e-05,11.93205]
[1778601853972,40.4,80391.26,1.0,-0.07958,5e-05,11.92652]
[1778601859007,40.4,80392.6,1.0,-0.07952,5e-05,11.92031]
[1778601863511,40.4,80372.22,1.0,-0.08046,5e-05,12.02284]
[1778601865011,40.4,80359.26,1.0,-0.08105,5e-05,12.08805]
[1778601865718,40.4,80357.07,1.0,-0.08115,5e-05,12.09892]
[1778601866375,40.4,80357.07,1.0,-0.08115,5e-05,12.09892]
[1778601866379,40.4,80357.07,1.0,-0.08115,5e-05,12.09892]
[1778601866416,40.4,80357.07,1.0,-0.08115,5e-05,12.09892]
[1778601866517,40.4,80357.22,1.0,-0.08114,5e-05,12.09797]
[1778601867749,40.4,80357.22,1.0,-0.08114,5e-05,12.09797]
[1778601867758,40.4,80357.22,1.0,-0.08114,5e-05,12.09797]
[1778601867772,40.4,80357.22,1.0,-0.08114,5e-05,12.09777]
[1778601867791,40.4,80357.22,1.0,-0.08114,5e-05,12.09777]
[1778601867805,40.4,80357.22,1.0,-0.08114,5e-05,12.09777]
[1778601868071,40.4,80351.04,1.0,-0.08142,5e-05,12.12873]
[1778601872328,40.4,80346.3,1.0,-0.08162,5e-05,12.14855]
[1778601872336,40.4,80346.3,1.0,-0.08162,5e-05,12.14855]
[1778601872340,40.4,80346.3,1.0,-0.08162,5e-05,12.14855]
[1778601872382,40.4,80346.3,1.0,-0.08162,5e-05,12.14855]
[1778601872423,40.4,80346.5,1.0,-0.08161,5e-05,12.14726]
[1778601878263,40.4,80355.8,1.0,-0.08116,5e-05,12.09894]
[1778601883442,40.4,80359.48,1.0,-0.08098,5e-05,12.07945]
[1778601887689,40.4,80357.6,1.0,-0.08107,5e-05,12.08826]
[1778601887753,40.4,80352.32,1.0,-0.08131,5e-05,12.11505]
[1778601888092,40.4,80352.32,1.0,-0.08131,5e-05,12.11505]
[1778601888576,40.4,80352.32,1.0,-0.08131,5e-05,12.11505]
[1778601889408,40.4,80355.58,1.0,-0.08116,5e-05,12.09872]
[1778601889427,40.4,80349.61,1.0,-0.08144,5e-05,12.12904]
[1778601891813,40.4,80351.66,1.0,-0.08135,5e-05,12.11892]
[1778601891831,40.4,80351.66,1.0,-0.08135,5e-05,12.11892]
[1778601891895,40.4,80351.66,1.0,-0.08135,5e-05,12.11892]
[1778601892240,40.4,80351.4,1.0,-0.08136,5e-05,12.12037]
[1778601893839,40.4,80338.44,1.0,-0.08196,5e-05,12.18596]
[1778601893896,40.4,80338.44,1.0,-0.08196,5e-05,12.18596]
[1778601894255,40.4,80336.37,1.0,-0.08206,5e-05,12.19646]
[1778601897394,40.4,80344.79,1.0,-0.08167,5e-05,12.15394]
[1778601897543,40.4,80346.22,1.0,-0.0816,5e-05,12.14678]
[1778601897951,40.4,80346.22,1.0,-0.0816,5e-05,12.14678]
[1778601898628,40.4,80348.91,1.0,-0.08148,5e-05,12.13326]
[1778601902082,40.4,80337.13,1.0,-0.08203,5e-05,12.19297]
[1778601902312,40.4,80336.65,1.0,-0.08205,5e-05,12.1954]
[1778601903721,40.4,80336.65,1.0,-0.08205,5e-05,12.1954]
[1778601904110,40.4,80333.85,1.0,-0.08218,5e-05,12.20956]
[1778601904363,40.4,80334.64,1.0,-0.08214,5e-05,12.20553]
[1778601909986,40.4,80337.24,1.0,-0.08202,5e-05,12.19235]
[1778601910360,40.4,80337.24,1.0,-0.08202,5e-05,12.19235]
[1778601910448,40.4,80337.24,1.0,-0.08202,5e-05,12.19235]
[1778601910549,40.4,80325.86,1.0,-0.08255,5e-05,12.25037]
[1778601912559,40.4,80325.86,1.0,-0.08256,5e-05,12.25066]
[1778601916361,40.4,80329.58,1.0,-0.08238,5e-05,12.23148]
[1778601918086,40.4,80323.65,1.0,-0.08266,5e-05,12.26179]
[1778601918424,40.4,80314.92,1.0,-0.08307,5e-05,12.30638]
[1778601919785,40.4,80314.92,1.0,-0.08307,5e-05,12.30638]
[1778601919857,40.4,80313.8,1.0,-0.08313,5e-05,12.31229]
[1778601922949,40.4,80308.88,1.0,-0.08336,5e-05,12.33785]
[1778601923459,40.4,80308.88,1.0,-0.08336,5e-05,12.33802]
[1778601927699,40.4,80319.02,1.0,-0.08289,5e-05,12.28717]
[1778601928368,40.4,80321.04,1.0,-0.0828,5e-05,12.2768]
[1778601929937,40.4,80317.16,1.0,-0.08298,5e-05,12.29628]
[1778601930508,40.4,80311.7,1.0,-0.08324,5e-05,12.32426]
[1778601935162,40.4,80312.44,1.0,-0.08319,5e-05,12.31798]
[1778601935544,40.4,80311.46,1.0,-0.08324,5e-05,12.32318]
[1778601940578,40.4,80314.87,1.0,-0.08308,5e-05,12.30641]
[1778601945613,40.4,80316.32,1.0,-0.08301,5e-05,12.29819]
[1778601950743,40.4,80325.22,1.0,-0.08258,5e-05,12.25249]
[1778601957698,40.4,80327.56,1.0,-0.08247,5e-05,12.23983]
[1778601958424,40.4,80327.56,1.0,-0.08247,5e-05,12.23983]
[1778601960719,40.4,80313.14,1.0,-0.08314,5e-05,12.31267]
[1778601960929,40.4,80313.14,1.0,-0.08314,5e-05,12.31267]
[1778601961725,40.4,80311.33,1.0,-0.08323,5e-05,12.32204]
[1778601963567,40.4,80306.19,1.0,-0.08347,5e-05,12.34834]
[1778601963739,40.4,80310.4,1.0,-0.08327,5e-05,12.32703]
[1778601969781,40.4,80323.72,1.0,-0.08265,5e-05,12.25976]
[1778601974866,40.4,80323.25,1.0,-0.08267,5e-05,12.26157]
[1778601975823,40.4,80309.7,1.0,-0.08331,5e-05,12.3308]
[1778601980858,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981061,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981074,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981113,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981203,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981793,40.4,80304.06,1.0,-0.08358,5e-05,12.35991]
[1778601981865,40.4,80304.74,1.0,-0.08355,5e-05,12.35651]
[1778601984399,40.4,80315.02,1.0,-0.08306,5e-05,12.30435]
[1778601984886,40.4,80315.18,1.0,-0.08306,5e-05,12.30368]
[1778601985418,40.4,80315.18,1.0,-0.08306,5e-05,12.30368]
[1778601985893,40.4,80315.2,1.0,-0.08306,5e-05,12.30373]
[1778601986063,40.4,80315.2,1.0,-0.08306,5e-05,12.30373]
[1778601986901,40.4,80313.53,1.0,-0.08314,5e-05,12.31238]
[1778601987405,40.4,80313.53,1.0,-0.08314,5e-05,12.31238]
[1778601987904,40.4,80313.94,1.0,-0.08312,5e-05,12.31043]
[1778601992942,40.4,80325.35,1.0,-0.08257,5e-05,12.25006]
[1778601997977,40.4,80318.84,1.0,-0.08288,5e-05,12.28305]
[1778602003012,40.4,80312.55,1.0,-0.08316,5e-05,12.31404]
[1778602008050,40.4,80313.44,1.0,-0.08312,5e-05,12.30947]
[1778602013084,40.4,80315.13,1.0,-0.08305,5e-05,12.30163]
[1778602019130,40.4,80324.82,1.0,-0.08259,5e-05,12.25204]
[1778602021590,40.4,80324.42,1.0,-0.08261,5e-05,12.25393]
[1778602021631,40.4,80324.42,1.0,-0.08261,5e-05,12.25393]
[1778602021658,40.4,80313.53,1.0,-0.08312,5e-05,12.30902]
[1778602024397,40.4,80313.14,1.0,-0.08313,5e-05,12.3108]
[1778602025224,40.4,80311.98,1.0,-0.08319,5e-05,12.31628]
[1778602025327,40.4,80314.87,1.0,-0.08305,5e-05,12.30137]
[1778602031213,40.4,80312.56,1.0,-0.08315,5e-05,12.31214]
[1778602036252,40.4,80309.2,1.0,-0.0833,5e-05,12.32845]
[1778602041287,40.4,80317.12,1.0,-0.08292,5e-05,12.28758]
[1778602044918,40.4,80331.89,1.0,-0.08223,5e-05,12.21248]
[1778602050350,40.4,80332.6,1.0,-0.0822,5e-05,12.2092]
[1778602055387,40.4,80338.75,1.0,-0.0819,5e-05,12.17511]
[1778602060421,40.4,80341.15,1.0,-0.08179,5e-05,12.16333]
[1778602065457,40.4,80329.29,1.0,-0.08234,5e-05,12.22354]
[1778602070492,40.4,80322.76,1.0,-0.08265,5e-05,12.25687]
[1778602075527,40.4,80322.14,1.0,-0.08268,5e-05,12.26054]
[1778602080562,40.4,80321.17,1.0,-0.08273,5e-05,12.26598]
[1778602083508,40.4,80319.91,1.0,-0.08279,5e-05,12.27258]
[1778602083583,40.4,80319.3,1.0,-0.08282,5e-05,12.27577]
[1778602088619,40.4,80319.12,1.0,-0.08283,5e-05,12.27715]
[1778602093653,40.4,80320.01,1.0,-0.0828,5e-05,12.27307]
[1778602098693,40.4,80321.9,1.0,-0.08271,5e-05,12.26395]
[1778602103732,40.4,80323.94,1.0,-0.08262,5e-05,12.25414]
[1778602104100,40.4,80323.94,1.0,-0.08262,5e-05,12.25414]
[1778602104167,40.4,80323.94,1.0,-0.08262,5e-05,12.25414]
[1778602104595,40.4,80323.94,1.0,-0.08262,5e-05,12.25414]
[1778602105546,40.41,80324.57,1.0,-0.08259,5e-05,12.25104]
[1778602105745,40.41,80313.3,1.0,-0.08312,5e-05,12.30857]
[1778602106699,40.41,80313.3,1.0,-0.08312,5e-05,12.30857]
[1778602106752,40.41,80313.12,1.0,-0.08314,5e-05,12.30971]
[1778602111784,40.41,80310.26,1.0,-0.08325,5e-05,12.32117]
[1778602117834,40.41,80309.03,1.0,-0.08331,5e-05,12.32775]
[1778602122869,40.41,80301.81,1.0,-0.08366,5e-05,12.36555]
[1778602124585,40.41,80300.0,1.0,-0.08375,5e-05,12.37496]
[1778602124883,40.41,80299.87,1.0,-0.08376,5e-05,12.37579]
[1778602127904,40.41,80283.29,1.0,-0.08455,5e-05,12.46075]
[1778602132939,40.41,80285.25,1.0,-0.08446,5e-05,12.45089]
[1778602137974,40.41,80294.78,1.0,-0.08401,5e-05,12.40264]
[1778602138466,40.41,80294.78,1.0,-0.08401,5e-05,12.40264]
[1778602138984,40.41,80296.0,1.0,-0.08395,5e-05,12.39652]
[1778602144016,40.41,80307.12,1.0,-0.08343,5e-05,12.3404]
[1778602149051,40.41,80308.83,1.0,-0.08335,5e-05,12.33226]
[1778602154086,40.41,80309.38,1.0,-0.08333,5e-05,12.32982]
[1778602159121,40.41,80312.4,1.0,-0.08319,5e-05,12.31466]
[1778602164156,40.41,80317.15,1.0,-0.08297,5e-05,12.29077]
[1778602168267,40.41,80318.55,1.0,-0.08291,5e-05,12.28389]
[1778602174363,40.42,80330.1,1.0,-0.08235,5e-05,12.22276]
[1778602176391,40.42,80334.72,1.0,-0.08214,5e-05,12.19974]
[1778602177961,40.42,80335.49,1.0,-0.08211,5e-05,12.1963]
[1778602178008,40.42,80347.98,1.0,-0.08153,5e-05,12.13335]
[1778602183049,40.42,80347.92,1.0,-0.08155,5e-05,12.13532]
[1778602188270,40.42,80353.7,1.0,-0.08129,5e-05,12.10752]
[1778602194555,40.43,80351.84,1.0,-0.0814,5e-05,12.11955]
[1778602200408,40.43,80357.54,1.0,-0.08116,5e-05,12.09345]
[1778602205445,40.44,80354.66,1.0,-0.08131,5e-05,12.10986]
[1778602210478,40.44,80358.71,1.0,-0.08114,5e-05,12.09145]
[1778602215514,40.44,80369.67,1.0,-0.08066,5e-05,12.03823]
[1778602219381,40.45,80377.92,1.0,-0.08029,5e-05,11.99822]
[1778602219856,40.45,80377.29,1.0,-0.08032,5e-05,12.00157]
[1778602220174,40.45,80377.29,1.0,-0.08032,5e-05,12.00157]
[1778602220550,40.45,80377.29,1.0,-0.08032,5e-05,12.00176]
[1778602225585,40.45,80364.53,1.0,-0.08092,5e-05,12.06669]
[1778602230587,40.45,80364.05,1.0,-0.08094,5e-05,12.0694]
[1778602230932,40.45,80364.05,1.0,-0.08094,5e-05,12.0694]
[1778602230944,40.45,80348.18,1.0,-0.08168,5e-05,12.14965]
[1778602233044,40.45,80323.44,1.0,-0.08282,5e-05,12.2722]
[1778602233612,40.45,80323.44,1.0,-0.08282,5e-05,12.2722]
[1778602233693,40.45,80320.05,1.0,-0.08298,5e-05,12.28956]
[1778602239793,40.45,80324.48,1.0,-0.08277,5e-05,12.26769]
[1778602240241,40.45,80328.14,1.0,-0.0826,5e-05,12.24928]
[1778602241209,40.45,80328.14,1.0,-0.08261,5e-05,12.24946]
[1778602241365,40.45,80328.14,1.0,-0.08261,5e-05,12.24946]
[1778602241846,40.45,80328.14,1.0,-0.08261,5e-05,12.24946]
[1778602241936,40.45,80331.05,1.0,-0.08247,5e-05,12.2349]
[1778602243321,40.45,80331.05,1.0,-0.08247,5e-05,12.23511]
[1778602244501,40.45,80331.42,1.0,-0.08246,5e-05,12.23344]
[1778602250761,40.46,80330.42,1.0,-0.08252,5e-05,12.23982]
[1778602255797,40.46,80332.27,1.0,-0.08244,5e-05,12.23139]
[1778602256218,40.46,80332.27,1.0,-0.08244,5e-05,12.23139]
[1778602256802,40.46,80332.45,1.0,-0.08243,5e-05,12.23067]
[1778602261838,40.46,80332.8,1.0,-0.08242,5e-05,12.22982]
[1778602265509,40.46,80334.38,1.0,-0.08235,5e-05,12.22239]
[1778602267673,40.46,80340.3,1.0,-0.08208,5e-05,12.19284]
[1778602268549,40.46,80344.12,1.0,-0.08191,5e-05,12.17379]
[1778602268888,40.46,80346.21,1.0,-0.08181,5e-05,12.16351]
[1778602273922,40.46,80348.04,1.0,-0.08174,5e-05,12.15575]
[1778602278957,40.47,80351.15,1.0,-0.08161,5e-05,12.14159]
[1778602283992,40.47,80351.04,1.0,-0.08163,5e-05,12.14374]
[1778602285643,40.47,80349.97,1.0,-0.08168,5e-05,12.14945]
[1778602291042,40.47,80346.37,1.0,-0.08184,5e-05,12.16592]
[1778602296077,40.48,80346.74,1.0,-0.08184,5e-05,12.16539]
[1778602301112,40.48,80344.87,1.0,-0.08194,5e-05,12.17613]
[1778602306147,40.48,80344.41,1.0,-0.08197,5e-05,12.17968]
[1778602311182,40.48,80345.55,1.0,-0.08193,5e-05,12.17512]
[1778602313047,40.48,80345.71,1.0,-0.08192,5e-05,12.17455]
[1778602318231,40.49,80349.49,1.0,-0.08176,5e-05,12.15702]
[1778602321206,40.49,80351.55,1.0,-0.08167,5e-05,12.14716]
[1778602323391,40.49,80347.12,1.0,-0.08188,5e-05,12.17004]
[1778602323927,40.49,80347.12,1.0,-0.08188,5e-05,12.17004]
[1778602327133,40.49,80332.14,1.0,-0.08259,5e-05,12.24683]
[1778602328188,40.49,80332.14,1.0,-0.08259,5e-05,12.24683]
[1778602329157,40.49,80332.14,1.0,-0.08259,5e-05,12.24683]
[1778602329249,40.49,80332.04,1.0,-0.08259,5e-05,12.24756]
[1778602329295,40.49,80332.04,1.0,-0.08259,5e-05,12.24756]
[1778602329415,40.49,80332.04,1.0,-0.08259,5e-05,12.24756]
[1778602330239,40.49,80332.04,1.0,-0.08259,5e-05,12.24756]
[1778602330318,40.49,80332.49,1.0,-0.08257,5e-05,12.2454]
[1778602335356,40.49,80338.78,1.0,-0.08229,5e-05,12.21432]
[1778602336543,40.49,80338.78,1.0,-0.08229,5e-05,12.21432]
[1778602342406,40.49,80345.35,1.0,-0.08199,5e-05,12.18251]
[1778602347440,40.5,80343.22,1.0,-0.0821,5e-05,12.19443]
[1778602352476,40.5,80339.94,1.0,-0.08225,5e-05,12.20872]
[1778602357511,40.5,80341.78,1.0,-0.08217,5e-05,12.20039]
[1778602362441,40.5,80341.66,1.0,-0.08218,5e-05,12.20185]
[1778602362546,40.5,80341.68,1.0,-0.08218,5e-05,12.20196]
[1778602367584,40.5,80341.34,1.0,-0.08221,5e-05,12.20473]
[1778602370602,40.5,80341.61,1.0,-0.0822,5e-05,12.20379]
[1778602370814,40.5,80341.61,1.0,-0.0822,5e-05,12.20379]
[1778602370863,40.5,80341.64,1.0,-0.0822,5e-05,12.20406]
[1778602376647,40.51,80344.4,1.0,-0.08209,5e-05,12.19153]
[1778602379844,40.51,80344.03,1.0,-0.08211,5e-05,12.19389]
[1778602379917,40.51,80345.18,1.0,-0.08206,5e-05,12.18833]
[1778602381005,40.51,80345.18,1.0,-0.08206,5e-05,12.18833]
[1778602381090,40.51,80347.03,1.0,-0.08197,5e-05,12.17924]
[1778602381640,40.51,80347.03,1.0,-0.08197,5e-05,12.17924]
[1778602382013,40.51,80347.6,1.0,-0.08195,5e-05,12.17636]
[1778602383113,40.51,80347.6,1.0,-0.08195,5e-05,12.17636]
[1778602383193,40.51,80353.14,1.0,-0.08169,5e-05,12.14896]
[1778602383859,40.51,80353.14,1.0,-0.08169,5e-05,12.14896]
[1778602383907,40.51,80358.81,1.0,-0.08143,5e-05,12.12037]
[1778602384564,40.51,80358.81,1.0,-0.08143,5e-05,12.12037]
[1778602384708,40.51,80358.81,1.0,-0.08143,5e-05,12.1207]
[1778602389742,40.51,80358.53,1.0,-0.08146,5e-05,12.12399]
[1778602394972,40.52,80358.01,1.0,-0.0815,5e-05,12.12812]
[1778602395005,40.52,80358.01,1.0,-0.0815,5e-05,12.12812]
[1778602395071,40.52,80358.51,1.0,-0.08149,5e-05,12.12635]
[1778602400820,40.52,80365.76,1.0,-0.08117,5e-05,12.09238]
[1778602405855,40.53,80377.03,1.0,-0.08067,5e-05,12.03772]
[1778602410889,40.53,80381.1,1.0,-0.08049,5e-05,12.018]
[1778602412621,40.53,80384.71,1.0,-0.08031,5e-05,11.99668]
[1778602413622,40.53,80384.71,1.0,-0.08031,5e-05,11.99682]
[1778602413935,40.53,80384.71,1.0,-0.08031,5e-05,11.99682]
[1778602414000,40.53,80395.16,1.0,-0.07983,5e-05,11.94448]
[1778602419301,40.53,80399.92,1.0,-0.07962,5e-05,11.92098]
[1778602422106,40.53,80397.09,1.0,-0.07975,5e-05,11.93537]
[1778602422168,40.53,80397.57,1.0,-0.07973,5e-05,11.93303]
[1778602425062,40.53,80400.11,1.0,-0.07961,5e-05,11.92049]
[1778602426207,40.53,80405.72,1.0,-0.07936,5e-05,11.89257]
[1778602426287,40.53,80407.71,1.0,-0.07927,5e-05,11.88277]
[1778602427965,40.53,80407.71,1.0,-0.07927,5e-05,11.88292]
[1778602434051,40.53,80413.26,1.0,-0.07903,5e-05,11.85662]
[1778602439086,40.53,80416.37,1.0,-0.0789,5e-05,11.84205]
[1778602444121,40.53,80419.52,1.0,-0.07877,5e-05,11.82734]
[1778602449156,40.54,80418.07,1.0,-0.07884,5e-05,11.83552]
[1778602452521,40.54,80410.63,1.0,-0.07918,5e-05,11.87302]
[1778602453185,40.54,80410.63,1.0,-0.07918,5e-05,11.87315]
[1778602454649,40.54,80409.62,1.0,-0.07923,5e-05,11.87832]
[1778602454981,40.54,80409.62,1.0,-0.07923,5e-05,11.87832]
[1778602455200,40.54,80409.65,1.0,-0.07923,5e-05,11.8783]
[1778602455690,40.54,80409.65,1.0,-0.07923,5e-05,11.8783]
[1778602459129,40.54,80407.62,1.0,-0.07933,5e-05,11.88882]
[1778602459229,40.54,80407.78,1.0,-0.07932,5e-05,11.88814]
[1778602460115,40.54,80407.78,1.0,-0.07932,5e-05,11.88814]
[1778602460236,40.54,80388.52,1.0,-0.08019,5e-05,11.98439]
[1778602461227,40.54,80388.52,1.0,-0.08019,5e-05,11.98439]
[1778602461267,40.54,80388.52,1.0,-0.08019,5e-05,11.98439]
[1778602461365,40.54,80387.26,1.0,-0.08025,5e-05,11.99068]
[1778602461630,40.54,80387.26,1.0,-0.08025,5e-05,11.99068]
[1778602461687,40.54,80387.26,1.0,-0.08025,5e-05,11.99068]
[1778602462253,40.54,80387.26,1.0,-0.08025,5e-05,11.99066]
[1778602467285,40.54,80383.54,1.0,-0.08042,5e-05,12.00916]
[1778602472320,40.54,80385.31,1.0,-0.08032,5e-05,11.99684]
[1778602477357,40.54,80388.19,1.0,-0.08019,5e-05,11.98238]
[1778602482390,40.54,80384.64,1.0,-0.08035,5e-05,12.0001]
[1778602487425,40.54,80378.67,1.0,-0.08062,5e-05,12.02978]
[1778602492461,40.54,80374.02,1.0,-0.08083,5e-05,12.05264]
[1778602497498,40.54,80369.45,1.0,-0.08103,5e-05,12.07511]
[1778602501816,40.54,80371.59,1.0,-0.08093,5e-05,12.06387]
[1778602501958,40.54,80340.7,1.0,-0.08236,5e-05,12.21959]
[1778602507093,40.54,80345.22,1.0,-0.08216,5e-05,12.19748]
[1778602512493,40.54,80352.29,1.0,-0.08183,5e-05,12.16222]
[1778602512606,40.54,80338.26,1.0,-0.08249,5e-05,12.23318]
[1778602514846,40.54,80331.34,1.0,-0.08281,5e-05,12.26819]
[1778602517448,40.54,80332.54,1.0,-0.08275,5e-05,12.26185]
[1778602518863,40.54,80332.55,1.0,-0.08275,5e-05,12.26172]
[1778602520066,40.54,80326.68,1.0,-0.08302,5e-05,12.29125]
[1778602522018,40.54,80318.29,1.0,-0.08342,5e-05,12.33355]
[1778602522072,40.54,80315.8,1.0,-0.08353,5e-05,12.34599]
[1778602527211,40.54,80313.81,1.0,-0.08363,5e-05,12.35666]
[1778602527684,40.54,80314.01,1.0,-0.08362,5e-05,12.35577]
[1778602527893,40.54,80314.01,1.0,-0.08362,5e-05,12.35577]
[1778602528267,40.54,80314.01,1.0,-0.08362,5e-05,12.35577]
[1778602528279,40.54,80314.01,1.0,-0.08362,5e-05,12.35577]
[1778602528463,40.54,80309.38,1.0,-0.08384,5e-05,12.37945]
[1778602528534,40.54,80309.38,1.0,-0.08384,5e-05,12.37945]
[1778602528637,40.54,80309.38,1.0,-0.08384,5e-05,12.37945]
[1778602528672,40.54,80309.38,1.0,-0.08384,5e-05,12.37945]
[1778602528785,40.54,80285.64,1.0,-0.08497,5e-05,12.50051]
[1778602533980,40.54,80289.03,1.0,-0.08479,5e-05,12.47966]
[1778602534287,40.54,80289.03,1.0,-0.08479,5e-05,12.47966]
[1778602536951,40.54,80298.75,1.0,-0.08432,5e-05,12.42994]
[1778602537184,40.54,80298.75,1.0,-0.08432,5e-05,12.42994]
[1778602537244,40.54,80299.71,1.0,-0.08428,5e-05,12.42507]
[1778602538564,40.54,80301.18,1.0,-0.08421,5e-05,12.41759]
[1778602538852,40.54,80301.18,1.0,-0.08421,5e-05,12.41759]
[1778602538922,40.54,80277.69,1.0,-0.08533,5e-05,12.53755]
[1778602539565,40.54,80277.69,1.0,-0.08533,5e-05,12.53755]
[1778602539835,40.54,80277.68,1.0,-0.08533,5e-05,12.53761]
[1778602540569,40.54,80277.68,1.0,-0.08533,5e-05,12.53761]
[1778602543051,40.54,80273.1,1.0,-0.08555,5e-05,12.56135]
[1778602543347,40.54,80273.1,1.0,-0.08555,5e-05,12.56135]
[1778602543420,40.54,80270.92,1.0,-0.08566,5e-05,12.57275]
[1778602545407,40.54,80271.04,1.0,-0.08565,5e-05,12.57223]
[1778602549153,40.54,80271.72,1.0,-0.08562,5e-05,12.56903]
[1778602552043,40.54,80272.29,1.0,-0.0856,5e-05,12.5664]
[1778602552280,40.54,80272.29,1.0,-0.0856,5e-05,12.5664]
[1778602553299,40.54,80276.68,1.0,-0.08539,5e-05,12.54413]
[1778602558672,40.54,80283.3,1.0,-0.08508,5e-05,12.51099]
[1778602559742,40.54,80282.87,1.0,-0.0851,5e-05,12.51356]
[1778602559977,40.54,80281.63,1.0,-0.08516,5e-05,12.51973]
[1778602564082,40.54,80284.37,1.0,-0.08503,5e-05,12.50524]
[1778602564346,40.54,80284.37,1.0,-0.08503,5e-05,12.50524]
[1778602564584,40.54,80282.92,1.0,-0.08509,5e-05,12.51249]
[1778602564804,40.54,80282.92,1.0,-0.08509,5e-05,12.51249]
[1778602565018,40.54,80282.92,1.0,-0.08509,5e-05,12.51249]
[1778602566458,40.54,80282.92,1.0,-0.08509,5e-05,12.51249]
[1778602566499,40.54,80252.83,1.0,-0.08654,5e-05,12.66693]
[1778602567548,40.54,80252.83,1.0,-0.08654,5e-05,12.66693]
[1778602568663,40.54,80251.4,1.0,-0.08661,5e-05,12.67458]
[1778602569323,40.54,80250.18,1.0,-0.08667,5e-05,12.68075]
[1778602572106,40.54,80249.81,1.0,-0.08669,5e-05,12.6826]
[1778602572269,40.54,80249.96,1.0,-0.08668,5e-05,12.68172]
[1778602576169,40.54,80245.63,1.0,-0.08689,5e-05,12.70381]
[1778602576206,40.54,80236.65,1.0,-0.08733,5e-05,12.75009]
[1778602577073,40.54,80236.65,1.0,-0.08733,5e-05,12.75009]
[1778602577173,40.54,80238.17,1.0,-0.08725,5e-05,12.74204]
[1778602577841,40.54,80238.17,1.0,-0.08725,5e-05,12.74204]
[1778602577847,40.54,80238.17,1.0,-0.08725,5e-05,12.74204]
[1778602578242,40.54,80238.17,1.0,-0.08725,5e-05,12.74204]
[1778602578343,40.54,80235.41,1.0,-0.08738,5e-05,12.75615]
[1778602580299,40.54,80235.41,1.0,-0.08738,5e-05,12.75601]
[1778602580363,40.54,80235.89,1.0,-0.08736,5e-05,12.75339]
[1778602586058,40.54,80231.73,1.0,-0.08755,5e-05,12.77407]
[1778602586945,40.54,80230.78,1.0,-0.0876,5e-05,12.77881]
[1778602588529,40.54,80235.5,1.0,-0.08737,5e-05,12.75433]
[1778602589181,40.54,80240.89,1.0,-0.0871,5e-05,12.72638]
[1778602592060,40.54,80243.87,1.0,-0.08694,5e-05,12.70754]
[1778602592165,40.54,80243.87,1.0,-0.08694,5e-05,12.70754]
[1778602592385,40.54,80240.66,1.0,-0.08709,5e-05,12.72399]
[1778602592619,40.54,80240.66,1.0,-0.08709,5e-05,12.72399]
[1778602593152,40.54,80240.66,1.0,-0.08709,5e-05,12.72399]
[1778602593290,40.54,80234.23,1.0,-0.08741,5e-05,12.75707]
[1778602593896,40.54,80234.23,1.0,-0.08741,5e-05,12.75707]
[1778602594238,40.54,80234.23,1.0,-0.08741,5e-05,12.75707]
[1778602594332,40.54,80204.64,1.0,-0.08886,5e-05,12.91016]
[1778602594654,40.54,80204.64,1.0,-0.08886,5e-05,12.91016]
[1778602595225,40.54,80204.64,1.0,-0.08886,5e-05,12.91002]
[1778602600259,40.53,80208.65,1.0,-0.08866,5e-05,12.88888]
[1778602601964,40.53,80210.76,1.0,-0.08855,5e-05,12.87796]
[1778602601973,40.53,80210.76,1.0,-0.08855,5e-05,12.87796]
[1778602602276,40.53,80214.81,1.0,-0.08835,5e-05,12.85703]
[1778602607310,40.53,80224.56,1.0,-0.08787,5e-05,12.80609]
[1778602612344,40.53,80233.01,1.0,-0.08745,5e-05,12.76153]
[1778602614374,40.53,80246.73,1.0,-0.08678,5e-05,12.69047]
[1778602615621,40.53,80247.2,1.0,-0.08675,5e-05,12.68805]
[1778602616029,40.53,80247.2,1.0,-0.08675,5e-05,12.68805]
[1778602616375,40.53,80225.68,1.0,-0.0878,5e-05,12.79899]
[1778602617210,40.53,80225.68,1.0,-0.0878,5e-05,12.79899]
[1778602617383,40.53,80233.24,1.0,-0.08743,5e-05,12.75955]
[1778602618025,40.53,80233.24,1.0,-0.08743,5e-05,12.75955]
[1778602618389,40.53,80231.43,1.0,-0.08752,5e-05,12.76872]
[1778602623501,40.53,80231.54,1.0,-0.08751,5e-05,12.76767]
[1778602623522,40.53,80231.54,1.0,-0.08751,5e-05,12.76767]
[1778602623528,40.53,80243.12,1.0,-0.08694,5e-05,12.7077]
[1778602624885,40.53,80243.12,1.0,-0.08694,5e-05,12.70764]
[1778602625438,40.53,80243.37,1.0,-0.08693,5e-05,12.70629]
[1778602626208,40.53,80243.37,1.0,-0.08693,5e-05,12.70629]
[1778602626445,40.53,80247.38,1.0,-0.08673,5e-05,12.68561]
[1778602627302,40.53,80247.38,1.0,-0.08673,5e-05,12.68561]
[1778602627452,40.53,80248.43,1.0,-0.08668,5e-05,12.68018]
[1778602628716,40.53,80251.05,1.0,-0.08655,5e-05,12.6667]
[1778602629381,40.53,80251.05,1.0,-0.08655,5e-05,12.6667]
[1778602632581,40.53,80269.06,1.0,-0.08569,5e-05,12.57427]
[1778602638475,40.53,80272.89,1.0,-0.08551,5e-05,12.55538]
[1778602638791,40.53,80273.44,1.0,-0.08548,5e-05,12.55273]
[1778602639675,40.53,80273.44,1.0,-0.08548,5e-05,12.55289]
[1778602639940,40.53,80273.44,1.0,-0.08548,5e-05,12.55289]
[1778602640454,40.53,80273.44,1.0,-0.08548,5e-05,12.55289]
[1778602640544,40.53,80274.07,1.0,-0.08545,5e-05,12.54949]
[1778602641551,40.53,80289.87,1.0,-0.0847,5e-05,12.46863]
[1778602646587,40.53,80292.51,1.0,-0.08457,5e-05,12.45502]
[1778602651622,40.53,80294.13,1.0,-0.08447,5e-05,12.44347]
[1778602657426,40.53,80302.15,1.0,-0.0841,5e-05,12.40288]
[1778602662536,40.53,80303.12,1.0,-0.08405,5e-05,12.39815]
[1778602668740,40.53,80312.02,1.0,-0.08364,5e-05,12.35373]
[1778602672784,40.53,80295.92,1.0,-0.0844,5e-05,12.43617]
[1778602677806,40.53,80295.05,1.0,-0.08445,5e-05,12.4405]
[1778602682841,40.53,80298.86,1.0,-0.08426,5e-05,12.42099]
[1778602687635,40.53,80312.52,1.0,-0.08362,5e-05,12.35184]
[1778602692915,40.54,80314.53,1.0,-0.08353,5e-05,12.34221]
[1778602697949,40.54,80322.27,1.0,-0.08317,5e-05,12.30356]
[1778602701003,40.54,80321.64,1.0,-0.08321,5e-05,12.30714]
[1778602701058,40.54,80320.81,1.0,-0.08325,5e-05,12.31155]
[1778602707012,40.54,80325.96,1.0,-0.08301,5e-05,12.28634]
[1778602710008,40.54,80326.31,1.0,-0.083,5e-05,12.28486]
[1778602710064,40.54,80317.44,1.0,-0.08342,5e-05,12.33001]
[1778602715103,40.54,80303.53,1.0,-0.08406,5e-05,12.398]
[1778602716349,40.54,80312.55,1.0,-0.08363,5e-05,12.35217]
[1778602716446,40.54,80315.85,1.0,-0.08348,5e-05,12.33545]
[1778602717118,40.54,80315.85,1.0,-0.08348,5e-05,12.33545]
[1778602717219,40.54,80316.15,1.0,-0.08347,5e-05,12.33406]
[1778602723126,40.54,80320.29,1.0,-0.08328,5e-05,12.31391]
[1778602725380,40.54,80319.15,1.0,-0.08333,5e-05,12.31986]
[1778602725465,40.54,80321.02,1.0,-0.08325,5e-05,12.31071]
[1778602731182,40.55,80323.44,1.0,-0.08314,5e-05,12.29921]
[1778602732007,40.55,80323.44,1.0,-0.08314,5e-05,12.29921]
[1778602732189,40.55,80323.58,1.0,-0.08314,5e-05,12.29869]
[1778602737224,40.55,80319.57,1.0,-0.08333,5e-05,12.31974]
[1778602739493,40.55,80319.13,1.0,-0.08335,5e-05,12.32215]
[1778602739594,40.55,80319.08,1.0,-0.08336,5e-05,12.32272]
[1778602742369,40.55,80335.12,1.0,-0.08261,5e-05,12.24176]
[1778602744602,40.55,80335.12,1.0,-0.08261,5e-05,12.24185]
[1778602744788,40.55,80335.61,1.0,-0.08259,5e-05,12.23975]
[1778602746789,40.55,80346.7,1.0,-0.08208,5e-05,12.18388]
[1778602747294,40.55,80344.87,1.0,-0.08216,5e-05,12.1934]
[1778602752329,40.55,80345.11,1.0,-0.08217,5e-05,12.19355]
[1778602755880,40.55,80344.64,1.0,-0.08219,5e-05,12.19674]
[1778602755900,40.55,80344.64,1.0,-0.08219,5e-05,12.19674]
[1778602756365,40.55,80344.1,1.0,-0.08222,5e-05,12.19974]
[1778602757091,40.55,80344.1,1.0,-0.08222,5e-05,12.19974]
[1778602757366,40.55,80350.92,1.0,-0.08191,5e-05,12.16559]
[1778602762403,40.56,80352.45,1.0,-0.08185,5e-05,12.15944]
[1778602767437,40.56,80355.86,1.0,-0.08171,5e-05,12.14385]
[1778602772472,40.56,80367.48,1.0,-0.08117,5e-05,12.08389]
[1778602777508,40.57,80367.13,1.0,-0.0812,5e-05,12.08782]
[1778602782544,40.57,80369.73,1.0,-0.0811,5e-05,12.07701]
[1778602787582,40.57,80374.27,1.0,-0.08091,5e-05,12.05571]
[1778602789696,40.58,80354.34,1.0,-0.08183,5e-05,12.15671]
[1778602795633,40.58,80361.75,1.0,-0.08151,5e-05,12.12155]
[1778602800671,40.58,80348.71,1.0,-0.08212,5e-05,12.18751]
[1778602805704,40.58,80346.64,1.0,-0.08223,5e-05,12.19934]
[1778602810754,40.58,80347.94,1.0,-0.08218,5e-05,12.19416]
[1778602815776,40.59,80348.18,1.0,-0.08218,5e-05,12.19424]
[1778602820809,40.59,80353.24,1.0,-0.08196,5e-05,12.17026]
[1778602825575,40.59,80364.79,1.0,-0.08143,5e-05,12.1127]
[1778602825663,40.59,80382.88,1.0,-0.0806,5e-05,12.02207]
[1778602826213,40.59,80382.88,1.0,-0.0806,5e-05,12.02207]
[1778602826280,40.59,80383.16,1.0,-0.08058,5e-05,12.02067]
[1778602831887,40.59,80385.35,1.0,-0.08047,5e-05,12.00706]
[1778602836923,40.59,80385.78,1.0,-0.08045,5e-05,12.0045]
[1778602838147,40.59,80385.78,1.0,-0.08045,5e-05,12.0045]
[1778602838702,40.59,80389.17,1.0,-0.08029,5e-05,11.98725]
[1778602839957,40.59,80389.17,1.0,-0.08029,5e-05,11.98725]
[1778602841296,40.59,80392.69,1.0,-0.08013,5e-05,11.96953]
[1778602841627,40.59,80393.5,1.0,-0.08009,5e-05,11.96529]
[1778602843335,40.59,80393.5,1.0,-0.08009,5e-05,11.96529]
[1778602843386,40.59,80395.89,1.0,-0.07998,5e-05,11.95326]
[1778602848772,40.59,80396.15,1.0,-0.07996,5e-05,11.95161]
[1778602854041,40.59,80395.84,1.0,-0.07998,5e-05,11.95285]
[1778602859078,40.59,80396.31,1.0,-0.07995,5e-05,11.9502]
[1778602864112,40.59,80395.97,1.0,-0.07997,5e-05,11.95163]
[1778602866158,40.59,80396.21,1.0,-0.07995,5e-05,11.95038]
[1778602867988,40.59,80398.4,1.0,-0.07985,5e-05,11.93933]
[1778602868701,40.59,80398.4,1.0,-0.07985,5e-05,11.93933]
[1778602868836,40.59,80399.35,1.0,-0.07981,5e-05,11.93453]
[1778602871164,40.59,80407.77,1.0,-0.07943,5e-05,11.8925]
[1778602876180,40.59,80394.82,1.0,-0.08002,5e-05,11.95715]
[1778602876654,40.59,80394.82,1.0,-0.08002,5e-05,11.95715]
[1778602876751,40.59,80394.82,1.0,-0.08002,5e-05,11.95715]
[1778602876799,40.59,80387.89,1.0,-0.08033,5e-05,11.99173]
[1778602876953,40.59,80387.89,1.0,-0.08033,5e-05,11.99173]
[1778602877290,40.59,80387.89,1.0,-0.08033,5e-05,11.99173]
[1778602877741,40.59,80377.59,1.0,-0.0808,5e-05,12.04334]
[1778602878271,40.59,80377.59,1.0,-0.0808,5e-05,12.04334]
[1778602878551,40.59,80372.43,1.0,-0.08104,5e-05,12.06913]
[1778602884519,40.59,80363.46,1.0,-0.08144,5e-05,12.11305]
[1778602887236,40.58,80346.59,1.0,-0.08222,5e-05,12.1971]
[1778602892898,40.58,80346.03,1.0,-0.08221,5e-05,12.19483]
[1778602900387,40.58,80346.24,1.0,-0.08218,5e-05,12.19217]
[1778602905422,40.58,80346.23,1.0,-0.08218,5e-05,12.19183]
[1778602909011,40.58,80359.4,1.0,-0.08157,5e-05,12.12524]
[1778602909686,40.58,80359.4,1.0,-0.08157,5e-05,12.12524]
[1778602909742,40.58,80310.26,1.0,-0.08386,5e-05,12.37385]
[1778602910026,40.58,80310.26,1.0,-0.08386,5e-05,12.37385]
[1778602910078,40.58,80310.26,1.0,-0.08386,5e-05,12.37385]
[1778602910587,40.58,80300.15,1.0,-0.08434,5e-05,12.42532]
[1778602913730,40.58,80299.37,1.0,-0.08438,5e-05,12.42884]
[1778602913789,40.57,80298.48,1.0,-0.08441,5e-05,12.4329]
[1778602919520,40.57,80292.31,1.0,-0.08471,5e-05,12.46405]
[1778602924013,40.57,80289.52,1.0,-0.08484,5e-05,12.47796]
[1778602929746,40.57,80293.64,1.0,-0.08464,5e-05,12.45669]
[1778602929833,40.57,80300.74,1.0,-0.0843,5e-05,12.42049]
[1778602931044,40.57,80300.74,1.0,-0.0843,5e-05,12.42049]
[1778602931762,40.57,80306.54,1.0,-0.08402,5e-05,12.39105]
[1778602932080,40.57,80306.54,1.0,-0.08402,5e-05,12.39105]
[1778602932611,40.57,80306.91,1.0,-0.08401,5e-05,12.38916]
[1778602935035,40.57,80310.96,1.0,-0.08382,5e-05,12.36872]
[1778602935041,40.57,80310.96,1.0,-0.08382,5e-05,12.36872]
[1778602935632,40.57,80311.03,1.0,-0.08381,5e-05,12.36845]
[1778602940667,40.57,80310.25,1.0,-0.08386,5e-05,12.37286]
[1778602942102,40.57,80308.63,1.0,-0.08393,5e-05,12.38118]
[1778602942684,40.58,80315.92,1.0,-0.08359,5e-05,12.34423]
[1778602947726,40.57,80322.85,1.0,-0.08326,5e-05,12.30828]
[1778602952761,40.57,80321.99,1.0,-0.08327,5e-05,12.3084]
[1778602957893,40.57,80323.56,1.0,-0.08319,5e-05,12.29975]
[1778602957926,40.57,80323.56,1.0,-0.08319,5e-05,12.29975]
[1778602958015,40.57,80327.65,1.0,-0.083,5e-05,12.2789]
[1778602958352,40.57,80327.65,1.0,-0.083,5e-05,12.2789]
[1778602958802,40.57,80327.65,1.0,-0.08299,5e-05,12.27877]
[1778602963837,40.57,80331.17,1.0,-0.08282,5e-05,12.26039]
[1778602969879,40.57,80333.45,1.0,-0.08271,5e-05,12.24824]
[1778602974775,40.57,80335.04,1.0,-0.08263,5e-05,12.23981]
[1778602974876,40.57,80335.04,1.0,-0.08263,5e-05,12.23971]
[1778602979949,40.57,80337.94,1.0,-0.08249,5e-05,12.22466]
[1778602980762,40.57,80337.94,1.0,-0.08249,5e-05,12.22466]
[1778602980956,40.57,80336.82,1.0,-0.08255,5e-05,12.23024]
[1778602986843,40.57,80335.54,1.0,-0.0826,5e-05,12.23636]
[1778602986895,40.57,80335.54,1.0,-0.0826,5e-05,12.23636]
[1778602986930,40.57,80335.54,1.0,-0.0826,5e-05,12.23636]
[1778602986930,40.57,80335.6,1.0,-0.0826,5e-05,12.23586]
[1778602987173,40.57,80335.6,1.0,-0.0826,5e-05,12.23586]
[1778602987188,40.57,80331.51,1.0,-0.08279,5e-05,12.25656]
[1778602988012,40.57,80331.51,1.0,-0.08279,5e-05,12.25656]
[1778602988110,40.57,80327.82,1.0,-0.08296,5e-05,12.27514]
[1778602989246,40.57,80327.82,1.0,-0.08296,5e-05,12.27514]
[1778602989284,40.57,80329.27,1.0,-0.08289,5e-05,12.26766]
[1778602994798,40.56,80329.19,1.0,-0.08289,5e-05,12.26745]
[1778603000015,40.56,80331.02,1.0,-0.0828,5e-05,12.25714]
[1778603005845,40.56,80333.68,1.0,-0.08267,5e-05,12.24313]
[1778603007792,40.56,80331.79,1.0,-0.08275,5e-05,12.25243]
[1778603007890,40.56,80331.39,1.0,-0.08277,5e-05,12.25416]
[1778603008501,40.56,80331.39,1.0,-0.08277,5e-05,12.25416]
[1778603009856,40.56,80331.54,1.0,-0.08276,5e-05,12.2534]
[1778603009957,40.56,80331.96,1.0,-0.08274,5e-05,12.25098]
[1778603011923,40.56,80331.96,1.0,-0.08274,5e-05,12.25098]
[1778603012172,40.56,80332.03,1.0,-0.08271,5e-05,12.24699]
[1778603017208,40.56,80332.92,1.0,-0.08267,5e-05,12.24178]
[1778603022244,40.56,80328.58,1.0,-0.08286,5e-05,12.26306]
[1778603023250,40.56,80313.39,1.0,-0.08358,5e-05,12.33997]
[1778603028285,40.55,80311.07,1.0,-0.08367,5e-05,12.3505]
[1778603033321,40.55,80312.22,1.0,-0.08361,5e-05,12.34352]
[1778603039362,40.55,80310.53,1.0,-0.08368,5e-05,12.3506]
[1778603044766,40.55,80310.32,1.0,-0.08368,5e-05,12.35065]
[1778603046920,40.55,80309.73,1.0,-0.0837,5e-05,12.35317]
[1778603046967,40.55,80307.63,1.0,-0.0838,5e-05,12.3637]
[1778603052975,40.55,80299.92,1.0,-0.08417,5e-05,12.40322]
[1778603053532,40.55,80284.91,1.0,-0.08488,5e-05,12.47993]
[1778603059502,40.55,80283.65,1.0,-0.08494,5e-05,12.48601]
[1778603064539,40.55,80280.32,1.0,-0.08509,5e-05,12.50247]
[1778603070579,40.54,80279.63,1.0,-0.08512,5e-05,12.50527]
[1778603075614,40.54,80279.47,1.0,-0.0851,5e-05,12.5021]
[1778603077797,40.54,80277.8,1.0,-0.08518,5e-05,12.51051]
[1778603077884,40.54,80277.44,1.0,-0.08519,5e-05,12.51209]
[1778603082568,40.54,80279.5,1.0,-0.08509,5e-05,12.50114]
[1778603083981,40.54,80280.11,1.0,-0.08506,5e-05,12.4979]
[1778603084070,40.54,80280.56,1.0,-0.08504,5e-05,12.49537]
[1778603085980,40.54,80280.57,1.0,-0.08504,5e-05,12.4952]
[1778603085999,40.54,80280.57,1.0,-0.08504,5e-05,12.4952]
[1778603096179,40.54,80285.53,1.0,-0.08479,5e-05,12.46918]
[1778603097581,40.54,80285.36,1.0,-0.0848,5e-05,12.46992]
[1778603097770,40.54,80293.64,1.0,-0.08441,5e-05,12.42761]
[1778603098759,40.54,80293.64,1.0,-0.08441,5e-05,12.42761]
[1778603098859,40.54,80294.0,1.0,-0.08439,5e-05,12.42578]
[1778603102108,40.54,80295.2,1.0,-0.08433,5e-05,12.41973]
[1778603102208,40.54,80295.1,1.0,-0.08434,5e-05,12.42027]
[1778603107840,40.54,80293.82,1.0,-0.0844,5e-05,12.42703]
[1778603115895,40.54,80292.6,1.0,-0.08446,5e-05,12.43353]
[1778603120934,40.54,80289.37,1.0,-0.08462,5e-05,12.45028]
[1778603122099,40.54,80289.37,1.0,-0.08462,5e-05,12.45028]
[1778603122947,40.54,80287.6,1.0,-0.0847,5e-05,12.45936]
[1778603124960,40.54,80273.43,1.0,-0.08538,5e-05,12.53176]
[1778603126780,40.54,80271.81,1.0,-0.08546,5e-05,12.53997]
[1778603127042,40.54,80271.81,1.0,-0.08546,5e-05,12.53997]
[1778603129208,40.54,80256.74,1.0,-0.08618,5e-05,12.61697]
[1778603129940,40.54,80256.74,1.0,-0.08618,5e-05,12.61697]
[1778603130041,40.54,80254.76,1.0,-0.08627,5e-05,12.62693]
[1778603130408,40.54,80254.76,1.0,-0.08627,5e-05,12.62693]
[1778603131304,40.54,80254.76,1.0,-0.08625,5e-05,12.62334]
[1778603131389,40.54,80254.28,1.0,-0.08627,5e-05,12.62557]
[1778603136874,40.54,80257.5,1.0,-0.08611,5e-05,12.60781]
[1778603137108,40.54,80257.5,1.0,-0.08611,5e-05,12.60781]
[1778603138053,40.54,80256.91,1.0,-0.08613,5e-05,12.61033]
[1778603138928,40.54,80256.91,1.0,-0.08613,5e-05,12.61033]
[1778603139498,40.54,80255.46,1.0,-0.0862,5e-05,12.6175]
[1778603145102,40.53,80250.92,1.0,-0.0864,5e-05,12.63901]
[1778603150136,40.53,80252.46,1.0,-0.08631,5e-05,12.62946]
[1778603155172,40.53,80257.05,1.0,-0.08609,5e-05,12.60608]
[1778603160976,40.53,80258.74,1.0,-0.08601,5e-05,12.59764]
[1778603166253,40.53,80258.3,1.0,-0.08603,5e-05,12.60015]
[1778603167375,40.53,80258.3,1.0,-0.08603,5e-05,12.60015]
[1778603168603,40.53,80268.08,1.0,-0.08556,5e-05,12.55004]
[1778603170267,40.53,80269.54,1.0,-0.08549,5e-05,12.54271]
[1778603171046,40.53,80273.56,1.0,-0.0853,5e-05,12.52226]
[1778603176470,40.53,80268.98,1.0,-0.08552,5e-05,12.54508]
[1778603182477,40.53,80271.01,1.0,-0.08541,5e-05,12.53339]
[1778603182678,40.53,80271.01,1.0,-0.08541,5e-05,12.53339]
[1778603182694,40.53,80256.83,1.0,-0.08609,5e-05,12.6059]
[1778603188417,40.53,80254.58,1.0,-0.08619,5e-05,12.61628]
[1778603191929,40.52,80254.35,1.0,-0.08617,5e-05,12.61308]
[1778603197476,40.52,80264.64,1.0,-0.08566,5e-05,12.55855]
[1778603203064,40.52,80275.81,1.0,-0.08511,5e-05,12.50059]
[1778603203088,40.52,80275.81,1.0,-0.08511,5e-05,12.50059]
[1778603203099,40.52,80275.81,1.0,-0.08511,5e-05,12.50059]
[1778603203225,40.52,80279.64,1.0,-0.08493,5e-05,12.48073]
[1778603204234,40.52,80279.64,1.0,-0.08493,5e-05,12.48073]
[1778603204525,40.52,80279.21,1.0,-0.08495,5e-05,12.48281]
[1778603205319,40.52,80279.21,1.0,-0.08495,5e-05,12.48281]
[1778603205531,40.52,80279.35,1.0,-0.08494,5e-05,12.48197]
[1778603210566,40.52,80281.95,1.0,-0.08481,5e-05,12.4681]
[1778603215601,40.52,80283.5,1.0,-0.08473,5e-05,12.45973]
[1778603220637,40.52,80283.75,1.0,-0.08472,5e-05,12.45814]
[1778603225671,40.52,80282.46,1.0,-0.08478,5e-05,12.46433]
[1778603230708,40.51,80281.55,1.0,-0.08481,5e-05,12.46856]
[1778603235743,40.51,80281.74,1.0,-0.0848,5e-05,12.4671]
[1778603238263,40.51,80282.3,1.0,-0.08477,5e-05,12.46416]
[1778603238772,40.51,80282.78,1.0,-0.08475,5e-05,12.46155]
[1778603243804,40.51,80282.3,1.0,-0.08477,5e-05,12.46357]
[1778603247669,40.51,80280.0,1.0,-0.08488,5e-05,12.4751]
[1778603247831,40.51,80279.62,1.0,-0.08489,5e-05,12.47695]
[1778603248398,40.51,80279.62,1.0,-0.08489,5e-05,12.47695]
[1778603249000,40.51,80279.62,1.0,-0.08489,5e-05,12.47695]
[1778603257902,40.51,80268.39,1.0,-0.0854,5e-05,12.52957]
[1778603262937,40.51,80273.04,1.0,-0.08517,5e-05,12.5049]
[1778603267972,40.51,80273.57,1.0,-0.08514,5e-05,12.50139]
[1778603273009,40.51,80274.75,1.0,-0.08507,5e-05,12.49457]
[1778603278043,40.5,80274.45,1.0,-0.08508,5e-05,12.49534]
[1778603283078,40.5,80280.65,1.0,-0.08478,5e-05,12.46297]
[1778603288030,40.5,80281.05,1.0,-0.08475,5e-05,12.46053]
[1778603288113,40.5,80290.46,1.0,-0.0843,5e-05,12.41238]
[1778603293150,40.5,80296.88,1.0,-0.084,5e-05,12.37982]
[1778603298185,40.5,80292.12,1.0,-0.08423,5e-05,12.40439]
[1778603303219,40.5,80296.4,1.0,-0.08403,5e-05,12.38305]
[1778603308255,40.5,80296.41,1.0,-0.08403,5e-05,12.3835]
[1778603313290,40.51,80295.02,1.0,-0.08409,5e-05,12.38773]
[1778603318326,40.51,80293.43,1.0,-0.08417,5e-05,12.39631]
[1778603323360,40.51,80296.56,1.0,-0.08402,5e-05,12.38081]
[1778603328395,40.51,80302.37,1.0,-0.08375,5e-05,12.35198]
[1778603329615,40.51,80301.56,1.0,-0.08379,5e-05,12.35628]
[1778603329675,40.51,80301.56,1.0,-0.08379,5e-05,12.35628]
[1778603333040,40.51,80304.54,1.0,-0.08366,5e-05,12.3417]
[1778603333713,40.51,80304.58,1.0,-0.08366,5e-05,12.34171]
[1778603334732,40.51,80305.98,1.0,-0.08359,5e-05,12.33479]
[1778603335444,40.51,80312.91,1.0,-0.08327,5e-05,12.29977]
[1778603340479,40.51,80313.58,1.0,-0.08325,5e-05,12.2977]
[1778603345513,40.52,80315.55,1.0,-0.08317,5e-05,12.28908]
[1778603348265,40.52,80315.84,1.0,-0.08316,5e-05,12.28789]
[1778603348274,40.52,80315.84,1.0,-0.08316,5e-05,12.28789]
[1778603348318,40.52,80316.82,1.0,-0.08311,5e-05,12.28346]
[1778603349695,40.52,80316.82,1.0,-0.08311,5e-05,12.28346]
[1778603349707,40.52,80316.82,1.0,-0.08311,5e-05,12.28346]
[1778603349748,40.52,80315.03,1.0,-0.0832,5e-05,12.29282]
[1778603355588,40.52,80313.18,1.0,-0.0833,5e-05,12.3037]
[1778603358456,40.52,80313.03,1.0,-0.08331,5e-05,12.30471]
[1778603358706,40.52,80312.01,1.0,-0.08336,5e-05,12.31037]
[1778603359145,40.52,80301.34,1.0,-0.08387,5e-05,12.36463]
[1778603364648,40.52,80290.07,1.0,-0.08441,5e-05,12.42279]
[1778603369681,40.52,80283.33,1.0,-0.08473,5e-05,12.45744]
[1778603374718,40.52,80273.35,1.0,-0.08519,5e-05,12.50511]
[1778603379751,40.52,80278.08,1.0,-0.08496,5e-05,12.48082]
[1778603384789,40.52,80276.23,1.0,-0.08505,5e-05,12.49027]
[1778603389824,40.52,80274.74,1.0,-0.08512,5e-05,12.49784]
[1778603394859,40.52,80277.69,1.0,-0.08498,5e-05,12.48267]
[1778603399894,40.52,80278.62,1.0,-0.08494,5e-05,12.4779]
[1778603404931,40.52,80284.14,1.0,-0.08467,5e-05,12.44976]
[1778603409969,40.52,80284.63,1.0,-0.08465,5e-05,12.44738]
[1778603415009,40.52,80290.51,1.0,-0.08437,5e-05,12.41767]
[1778603420042,40.52,80289.25,1.0,-0.08444,5e-05,12.42442]
[1778603425079,40.52,80286.55,1.0,-0.08457,5e-05,12.43855]
[1778603430113,40.53,80286.73,1.0,-0.08456,5e-05,12.43784]
[1778603435149,40.53,80277.59,1.0,-0.08498,5e-05,12.48136]
[1778603441192,40.53,80283.1,1.0,-0.08472,5e-05,12.4533]
[1778603446225,40.53,80282.86,1.0,-0.08473,5e-05,12.45464]
[1778603447815,40.53,80282.99,1.0,-0.08472,5e-05,12.45398]
[1778603447902,40.53,80282.99,1.0,-0.08472,5e-05,12.45398]
[1778603448241,40.53,80282.86,1.0,-0.08473,5e-05,12.45466]
[1778603453275,40.53,80281.18,1.0,-0.08481,5e-05,12.46326]
[1778603458308,40.53,80281.18,1.0,-0.08481,5e-05,12.46326]
[1778603462156,40.53,80269.41,1.0,-0.08537,5e-05,12.52346]
[1778603462346,40.53,80269.68,1.0,-0.08536,5e-05,12.52202]
[1778603465360,40.52,80255.28,1.0,-0.08605,5e-05,12.59548]
[1778603468385,40.52,80269.05,1.0,-0.08538,5e-05,12.52438]
[1778603473417,40.52,80264.18,1.0,-0.08561,5e-05,12.54881]
[1778603474452,40.52,80264.18,1.0,-0.08561,5e-05,12.54881]
[1778603476527,40.52,80266.96,1.0,-0.08548,5e-05,12.53427]
[1778603476541,40.52,80276.06,1.0,-0.08504,5e-05,12.48762]
[1778603482481,40.52,80279.04,1.0,-0.08489,5e-05,12.47208]
[1778603485269,40.52,80286.34,1.0,-0.08454,5e-05,12.43475]
[1778603485327,40.52,80286.34,1.0,-0.08454,5e-05,12.43475]
[1778603485503,40.52,80286.15,1.0,-0.08455,5e-05,12.43574]
[1778603487964,40.52,80285.5,1.0,-0.08459,5e-05,12.43911]
[1778603488502,40.52,80285.5,1.0,-0.08459,5e-05,12.43911]
[1778603496579,40.52,80286.96,1.0,-0.0845,5e-05,12.42844]
[1778603497398,40.52,80286.96,1.0,-0.0845,5e-05,12.42844]
[1778603497536,40.52,80286.96,1.0,-0.0845,5e-05,12.42844]
[1778603499607,40.52,80304.24,1.0,-0.08368,5e-05,12.34051]
[1778603504642,40.52,80303.34,1.0,-0.08373,5e-05,12.3459]
[1778603508096,40.52,80297.18,1.0,-0.08402,5e-05,12.37752]
[1778603508538,40.52,80297.18,1.0,-0.08402,5e-05,12.37752]
[1778603511471,40.52,80309.2,1.0,-0.08345,5e-05,12.31654]
[1778603511514,40.53,80312.98,1.0,-0.08328,5e-05,12.29774]
[1778603517050,40.53,80310.47,1.0,-0.08341,5e-05,12.31135]
[1778603517627,40.53,80310.47,1.0,-0.08341,5e-05,12.31135]
[1778603517734,40.53,80309.58,1.0,-0.08345,5e-05,12.31628]
[1778603523103,40.53,80308.12,1.0,-0.08353,5e-05,12.32449]
[1778603524428,40.53,80290.73,1.0,-0.08436,5e-05,12.41341]
[1778603527378,40.53,80286.58,1.0,-0.08456,5e-05,12.43483]
[1778603527564,40.53,80289.3,1.0,-0.08443,5e-05,12.42106]
[1778603533597,40.53,80273.17,1.0,-0.0852,5e-05,12.50355]
[1778603538885,40.53,80276.38,1.0,-0.08504,5e-05,12.48689]
[1778603543922,40.53,80276.68,1.0,-0.08503,5e-05,12.48526]
[1778603548674,40.53,80278.38,1.0,-0.08495,5e-05,12.47652]
[1778603548956,40.53,80277.06,1.0,-0.08501,5e-05,12.48325]
[1778603553442,40.53,80278.26,1.0,-0.08493,5e-05,12.47373]
[1778603553540,40.53,80273.9,1.0,-0.08514,5e-05,12.49603]
[1778603554005,40.53,80273.9,1.0,-0.08514,5e-05,12.49603]
[1778603554094,40.53,80273.24,1.0,-0.08517,5e-05,12.4994]
[1778603560033,40.53,80276.22,1.0,-0.08503,5e-05,12.48402]
[1778603565068,40.53,80284.81,1.0,-0.08462,5e-05,12.44007]
[1778603570113,40.53,80286.12,1.0,-0.08456,5e-05,12.43359]
[1778603575148,40.53,80298.43,1.0,-0.08398,5e-05,12.37145]
[1778603580239,40.53,80300.25,1.0,-0.08389,5e-05,12.36273]
[1778603580331,40.53,80283.61,1.0,-0.08469,5e-05,12.44769]
[1778603581143,40.53,80283.61,1.0,-0.08469,5e-05,12.44769]
[1778603581204,40.53,80277.7,1.0,-0.08497,5e-05,12.47794]
[1778603585225,40.53,80264.02,1.0,-0.08563,5e-05,12.54781]
[1778603586757,40.53,80261.65,1.0,-0.08574,5e-05,12.55982]
[1778603586763,40.53,80261.65,1.0,-0.08574,5e-05,12.55982]
[1778603586805,40.53,80261.65,1.0,-0.08574,5e-05,12.55982]
[1778603586832,40.53,80261.65,1.0,-0.08574,5e-05,12.55982]
[1778603587239,40.53,80261.65,1.0,-0.08574,5e-05,12.55965]
[1778603587831,40.53,80261.65,1.0,-0.08574,5e-05,12.55965]
[1778603588247,40.53,80254.12,1.0,-0.0861,5e-05,12.59813]
[1778603593282,40.53,80250.22,1.0,-0.08628,5e-05,12.61696]
[1778603596042,40.53,80248.87,1.0,-0.08634,5e-05,12.62334]
[1778603598311,40.53,80249.27,1.0,-0.08632,5e-05,12.62141]
[1778603598315,40.53,80249.27,1.0,-0.08632,5e-05,12.62141]
[1778603598405,40.53,80249.33,1.0,-0.08632,5e-05,12.62117]
[1778603604360,40.53,80256.58,1.0,-0.08596,5e-05,12.58329]
[1778603609393,40.53,80268.99,1.0,-0.08535,5e-05,12.51872]
[1778603614431,40.52,80268.38,1.0,-0.08536,5e-05,12.51768]
[1778603619466,40.52,80265.18,1.0,-0.0855,5e-05,12.53312]
[1778603624506,40.52,80273.47,1.0,-0.08509,5e-05,12.48978]
[1778603629536,40.52,80280.46,1.0,-0.08475,5e-05,12.45341]
[1778603634571,40.52,80277.78,1.0,-0.08488,5e-05,12.46661]
[1778603639665,40.52,80268.59,1.0,-0.08531,5e-05,12.51308]
[1778603641156,40.52,80262.17,1.0,-0.08562,5e-05,12.5456]
[1778603642261,40.52,80259.5,1.0,-0.08575,5e-05,12.55904]
[1778603647662,40.51,80260.19,1.0,-0.08569,5e-05,12.55363]
[1778603649690,40.51,80275.29,1.0,-0.08496,5e-05,12.47577]
[1778603654725,40.51,80272.19,1.0,-0.08511,5e-05,12.49094]
[1778603659760,40.51,80272.62,1.0,-0.08508,5e-05,12.48803]
[1778603664795,40.51,80264.46,1.0,-0.08546,5e-05,12.52886]
[1778603669833,40.51,80274.09,1.0,-0.08499,5e-05,12.47848]
[1778603674865,40.51,80275.53,1.0,-0.0849,5e-05,12.46701]
[1778603679900,40.5,80274.8,1.0,-0.08492,5e-05,12.47004]
[1778603684936,40.5,80275.74,1.0,-0.08487,5e-05,12.46453]
[1778603689974,40.5,80276.72,1.0,-0.08482,5e-05,12.45895]
[1778603695010,40.5,80285.1,1.0,-0.08442,5e-05,12.41559]
[1778603700540,40.5,80286.24,1.0,-0.08436,5e-05,12.40956]
[1778603706084,40.5,80287.65,1.0,-0.08429,5e-05,12.40216]
[1778603709649,40.5,80287.34,1.0,-0.0843,5e-05,12.40372]
[1778603709825,40.5,80286.99,1.0,-0.08432,5e-05,12.40549]
[1778603710839,40.5,80286.99,1.0,-0.08432,5e-05,12.40549]
[1778603710877,40.5,80302.67,1.0,-0.08358,5e-05,12.32559]
[1778603711599,40.5,80302.67,1.0,-0.08358,5e-05,12.32559]
[1778603711701,40.5,80304.88,1.0,-0.08347,5e-05,12.31435]
[1778603714598,40.5,80302.54,1.0,-0.08359,5e-05,12.32661]
[1778603714893,40.5,80299.68,1.0,-0.08372,5e-05,12.34135]
[1778603718168,40.5,80285.9,1.0,-0.08438,5e-05,12.41161]
[1778603723203,40.5,80282.09,1.0,-0.08456,5e-05,12.43094]
[1778603728237,40.5,80274.61,1.0,-0.08492,5e-05,12.46901]
[1778603734280,40.5,80274.8,1.0,-0.08488,5e-05,12.46421]
[1778603740322,40.5,80275.03,1.0,-0.08487,5e-05,12.46257]
[1778603743959,40.5,80278.23,1.0,-0.08471,5e-05,12.44598]
[1778603744351,40.5,80278.23,1.0,-0.08471,5e-05,12.44591]
[1778603749385,40.5,80284.88,1.0,-0.08439,5e-05,12.41195]
[1778603754421,40.5,80285.38,1.0,-0.08437,5e-05,12.40941]
[1778603759457,40.5,80285.32,1.0,-0.08437,5e-05,12.40981]
[1778603763690,40.5,80295.07,1.0,-0.08391,5e-05,12.36018]
[1778603764875,40.5,80290.47,1.0,-0.08413,5e-05,12.38371]
[1778603765509,40.5,80298.59,1.0,-0.08375,5e-05,12.34248]
[1778603768995,40.5,80291.91,1.0,-0.08407,5e-05,12.37683]
[1778603769227,40.5,80291.91,1.0,-0.08407,5e-05,12.37683]
[1778603769274,40.5,80291.91,1.0,-0.08407,5e-05,12.37683]
[1778603769424,40.5,80291.91,1.0,-0.08407,5e-05,12.37683]
[1778603769538,40.5,80291.61,1.0,-0.08408,5e-05,12.37851]
[1778603770846,40.5,80291.61,1.0,-0.08408,5e-05,12.37851]
[1778603770911,40.5,80291.61,1.0,-0.08408,5e-05,12.37851]
[1778603771066,40.5,80296.68,1.0,-0.08384,5e-05,12.35268]
[1778603771551,40.5,80296.68,1.0,-0.08384,5e-05,12.35277]
[1778603775689,40.5,80297.48,1.0,-0.08381,5e-05,12.34906]
[1778603781623,40.5,80308.87,1.0,-0.08328,5e-05,12.29242]
[1778603786658,40.5,80310.62,1.0,-0.08321,5e-05,12.28466]
[1778603791694,40.51,80313.71,1.0,-0.08305,5e-05,12.26681]
[1778603796138,40.51,80308.8,1.0,-0.08329,5e-05,12.29269]
[1778603801975,40.51,80302.15,1.0,-0.08362,5e-05,12.32745]
[1778603802023,40.51,80301.65,1.0,-0.08364,5e-05,12.3303]
[1778603804427,40.51,80301.65,1.0,-0.08364,5e-05,12.33045]
[1778603804568,40.51,80301.65,1.0,-0.08364,5e-05,12.33045]
[1778603806060,40.51,80312.85,1.0,-0.08312,5e-05,12.27408]
[1778603806798,40.51,80317.91,1.0,-0.08288,5e-05,12.24841]
[1778603811833,40.51,80323.03,1.0,-0.08265,5e-05,12.22388]
[1778603812146,40.51,80323.03,1.0,-0.08265,5e-05,12.22388]
[1778603812155,40.51,80323.03,1.0,-0.08265,5e-05,12.22388]
[1778603812157,40.51,80323.03,1.0,-0.08265,5e-05,12.22388]
[1778603812882,40.51,80323.03,1.0,-0.08265,5e-05,12.22388]
[1778603812883,40.52,80325.17,1.0,-0.08256,5e-05,12.21333]
[1778603813161,40.52,80325.17,1.0,-0.08256,5e-05,12.21333]
[1778603813489,40.52,80325.17,1.0,-0.08256,5e-05,12.21333]
[1778603813677,40.52,80325.17,1.0,-0.08256,5e-05,12.21333]
[1778603813848,40.52,80325.37,1.0,-0.08255,5e-05,12.21261]
[1778603814063,40.52,80325.37,1.0,-0.08255,5e-05,12.21261]
[1778603814113,40.52,80325.37,1.0,-0.08255,5e-05,12.21261]
[1778603814165,40.52,80325.37,1.0,-0.08255,5e-05,12.21261]
[1778603814248,40.52,80325.37,1.0,-0.08255,5e-05,12.21261]
[1778603814854,40.52,80336.32,1.0,-0.08204,5e-05,12.15785]
[1778603815193,40.52,80336.32,1.0,-0.08204,5e-05,12.15785]
[1778603815220,40.52,80336.32,1.0,-0.08204,5e-05,12.15785]
[1778603815708,40.52,80336.32,1.0,-0.08204,5e-05,12.15785]
[1778603815861,40.52,80337.97,1.0,-0.08197,5e-05,12.14991]
[1778603820896,40.52,80337.88,1.0,-0.08199,5e-05,12.15203]
[1778603822556,40.52,80337.89,1.0,-0.08199,5e-05,12.1524]
[1778603822571,40.52,80337.89,1.0,-0.08199,5e-05,12.1524]
[1778603825101,40.52,80337.27,1.0,-0.08203,5e-05,12.15679]
[1778603825785,40.52,80337.27,1.0,-0.08203,5e-05,12.15679]
[1778603826402,40.52,80338.66,1.0,-0.08197,5e-05,12.15022]
[1778603827824,40.52,80338.8,1.0,-0.08197,5e-05,12.14992]
[1778603828125,40.53,80338.43,1.0,-0.08199,5e-05,12.1522]
[1778603830241,40.53,80323.19,1.0,-0.08271,5e-05,12.23046]
[1778603830747,40.53,80323.19,1.0,-0.08271,5e-05,12.23046]
[1778603830759,40.53,80323.19,1.0,-0.08271,5e-05,12.23046]
[1778603835965,40.53,80320.91,1.0,-0.08283,5e-05,12.24345]
[1778603837949,40.53,80311.53,1.0,-0.08328,5e-05,12.2916]
[1778603838017,40.53,80310.38,1.0,-0.08334,5e-05,12.29766]
[1778603841571,40.53,80305.08,1.0,-0.08359,5e-05,12.32504]
[1778603841671,40.53,80310.45,1.0,-0.08334,5e-05,12.29811]
[1778603847078,40.53,80315.91,1.0,-0.08309,5e-05,12.2715]
[1778603852094,40.54,80313.56,1.0,-0.08319,5e-05,12.28131]
[1778603852730,40.54,80313.56,1.0,-0.08319,5e-05,12.28131]
[1778603853360,40.54,80322.71,1.0,-0.08277,5e-05,12.23519]
[1778603853405,40.54,80326.4,1.0,-0.08259,5e-05,12.21651]
[1778603859162,40.54,80334.42,1.0,-0.08224,5e-05,12.17806]
[1778603864197,40.54,80333.74,1.0,-0.08229,5e-05,12.18339]
[1778603866167,40.55,80329.77,1.0,-0.08248,5e-05,12.20383]
[1778603867672,40.55,80324.58,1.0,-0.08272,5e-05,12.23042]
[1778603867745,40.55,80313.89,1.0,-0.08323,5e-05,12.28522]
[1778603873262,40.55,80312.42,1.0,-0.08331,5e-05,12.29388]
[1778603878298,40.55,80310.55,1.0,-0.08341,5e-05,12.30444]
[1778603883332,40.55,80311.18,1.0,-0.08338,5e-05,12.30196]
[1778603888368,40.55,80312.46,1.0,-0.08333,5e-05,12.29649]
[1778603892107,40.56,80304.27,1.0,-0.08373,5e-05,12.33897]
[1778603893066,40.56,80293.33,1.0,-0.08425,5e-05,12.39479]
[1778603897312,40.56,80287.1,1.0,-0.08455,5e-05,12.42673]
[1778603903488,40.56,80279.6,1.0,-0.0849,5e-05,12.46498]
[1778603908567,40.56,80279.35,1.0,-0.08491,5e-05,12.46613]
[1778603910945,40.56,80279.21,1.0,-0.08492,5e-05,12.46678]
[1778603911091,40.56,80279.21,1.0,-0.08492,5e-05,12.46678]
[1778603918044,40.56,80278.74,1.0,-0.08492,5e-05,12.46563]
[1778603920566,40.56,80280.96,1.0,-0.08481,5e-05,12.45422]
[1778603926649,40.56,80278.43,1.0,-0.08493,5e-05,12.46702]
[1778603931685,40.55,80272.39,1.0,-0.08522,5e-05,12.49768]
[1778603935130,40.55,80281.02,1.0,-0.08481,5e-05,12.4535]
[1778603935167,40.55,80281.02,1.0,-0.08481,5e-05,12.4535]
[1778603941755,40.55,80278.01,1.0,-0.08495,5e-05,12.46892]
[1778603945442,40.55,80278.47,1.0,-0.08493,5e-05,12.46656]
[1778603945484,40.55,80278.47,1.0,-0.08493,5e-05,12.46656]
[1778603951825,40.55,80288.92,1.0,-0.08443,5e-05,12.41325]
[1778603956848,40.56,80276.72,1.0,-0.08502,5e-05,12.47577]
[1778603961895,40.56,80277.07,1.0,-0.085,5e-05,12.47393]
[1778603966981,40.56,80271.22,1.0,-0.08528,5e-05,12.50379]
[1778603972976,40.55,80275.24,1.0,-0.08506,5e-05,12.47942]
[1778603978011,40.55,80280.44,1.0,-0.08481,5e-05,12.45271]
[1778603981905,40.55,80279.48,1.0,-0.08486,5e-05,12.45758]
[1778603987074,40.55,80281.01,1.0,-0.08479,5e-05,12.44975]
[1778603992108,40.55,80280.15,1.0,-0.08483,5e-05,12.45411]
[1778603992414,40.55,80280.15,1.0,-0.08483,5e-05,12.45411]
[1778603994397,40.55,80281.11,1.0,-0.08478,5e-05,12.44919]
[1778603998538,40.55,80281.94,1.0,-0.08474,5e-05,12.44493]
[1778604000625,40.55,80281.96,1.0,-0.08474,5e-05,12.44483]
[1778604003079,40.55,80281.48,1.0,-0.08476,5e-05,12.44728]
[1778604003117,40.55,80281.48,1.0,-0.08476,5e-05,12.44728]
[1778604003188,40.55,80281.77,1.0,-0.08475,5e-05,12.4458]
[1778604005207,40.55,80301.37,1.0,-0.08382,5e-05,12.34604]
[1778604010237,40.56,80302.69,1.0,-0.08376,5e-05,12.34018]
[1778604015605,40.56,80295.68,1.0,-0.0841,5e-05,12.37669]
[1778604015693,40.56,80295.68,1.0,-0.0841,5e-05,12.37669]
[1778604015774,40.56,80294.55,1.0,-0.08416,5e-05,12.38244]
[1778604016650,40.56,80294.55,1.0,-0.08416,5e-05,12.38244]
[1778604022321,40.56,80291.11,1.0,-0.08432,5e-05,12.40058]
[1778604027357,40.56,80290.43,1.0,-0.08436,5e-05,12.40449]
[1778604031008,40.56,80289.78,1.0,-0.08439,5e-05,12.40789]
[1778604037065,40.56,80291.41,1.0,-0.0843,5e-05,12.39676]
[1778604037691,40.56,80291.68,1.0,-0.08429,5e-05,12.39561]
[1778604039295,40.56,80290.95,1.0,-0.08433,5e-05,12.39945]
[1778604041060,40.56,80292.39,1.0,-0.08426,5e-05,12.39223]
[1778604042176,40.56,80294.37,1.0,-0.08417,5e-05,12.38227]
[1778604044922,40.56,80309.71,1.0,-0.08344,5e-05,12.30494]
[1778604045989,40.56,80309.71,1.0,-0.08344,5e-05,12.30494]
[1778604051524,40.57,80311.96,1.0,-0.08336,5e-05,12.2954]
[1778604056559,40.57,80313.6,1.0,-0.08329,5e-05,12.28843]
[1778604060108,40.57,80310.87,1.0,-0.08342,5e-05,12.3028]
[1778604063804,40.57,80294.32,1.0,-0.08422,5e-05,12.38784]
[1778604069348,40.57,80292.07,1.0,-0.08433,5e-05,12.39982]
[1778604075736,40.57,80288.6,1.0,-0.0845,5e-05,12.41815]
[1778604080760,40.57,80275.27,1.0,-0.08514,5e-05,12.48628]
[1778604086209,40.57,80262.36,1.0,-0.08575,5e-05,12.55184]
[1778604095869,40.57,80264.35,1.0,-0.08562,5e-05,12.53654]
[1778604100904,40.57,80262.97,1.0,-0.08568,5e-05,12.5426]
[1778604105940,40.57,80267.88,1.0,-0.08543,5e-05,12.5166]
[1778604110974,40.56,80269.45,1.0,-0.08535,5e-05,12.50778]
[1778604116012,40.56,80267.6,1.0,-0.08543,5e-05,12.51646]
[1778604118496,40.56,80271.39,1.0,-0.08525,5e-05,12.49691]
[1778604118729,40.56,80271.39,1.0,-0.08525,5e-05,12.49691]
[1778604119282,40.56,80271.39,1.0,-0.08525,5e-05,12.49691]
[1778604119032,40.56,80271.06,1.0,-0.08527,5e-05,12.49899]
[1778604120057,40.56,80271.06,1.0,-0.08527,5e-05,12.49899]
[1778604120553,40.56,80268.93,1.0,-0.08537,5e-05,12.51006]
[1778604121046,40.56,80268.93,1.0,-0.08537,5e-05,12.51023]
[1778604122614,40.56,80268.4,1.0,-0.0854,5e-05,12.51311]
[1778604123061,40.56,80263.23,1.0,-0.08565,5e-05,12.5397]
[1778604123760,40.56,80263.23,1.0,-0.08565,5e-05,12.5397]
[1778604124683,40.56,80260.55,1.0,-0.08578,5e-05,12.55353]
[1778604125074,40.56,80260.42,1.0,-0.08579,5e-05,12.55429]
[1778604126742,40.56,80260.61,1.0,-0.08578,5e-05,12.55341]
[1778604126838,40.56,80261.0,1.0,-0.08576,5e-05,12.55141]
[1778604132150,40.57,80263.12,1.0,-0.08566,5e-05,12.54102]
[1778604137174,40.57,80258.69,1.0,-0.08588,5e-05,12.56412]
[1778604142210,40.57,80259.66,1.0,-0.08584,5e-05,12.55942]
[1778604147243,40.57,80260.92,1.0,-0.08578,5e-05,12.55313]
[1778604153288,40.57,80260.26,1.0,-0.08579,5e-05,12.5535]
[1778604158325,40.57,80260.62,1.0,-0.08578,5e-05,12.55178]
[1778604163366,40.57,80254.45,1.0,-0.08607,5e-05,12.58325]
[1778604167954,40.57,80252.24,1.0,-0.08618,5e-05,12.59447]
[1778604167977,40.57,80250.84,1.0,-0.08624,5e-05,12.60157]
[1778604168681,40.57,80237.06,1.0,-0.08691,5e-05,12.67241]
[1778604174158,40.57,80228.48,1.0,-0.08733,5e-05,12.71639]
[1778604174238,40.57,80242.43,1.0,-0.08665,5e-05,12.64421]
[1778604177680,40.57,80247.6,1.0,-0.0864,5e-05,12.61761]
[1778604178356,40.57,80247.66,1.0,-0.08639,5e-05,12.61735]
[1778604179613,40.57,80247.66,1.0,-0.08639,5e-05,12.61738]
[1778604179641,40.57,80244.47,1.0,-0.08655,5e-05,12.63378]
[1778604184786,40.57,80241.33,1.0,-0.0867,5e-05,12.64997]
[1778604191376,40.57,80253.48,1.0,-0.08612,5e-05,12.58789]
[1778604192018,40.57,80256.57,1.0,-0.08597,5e-05,12.5723]
[1778604192294,40.57,80256.57,1.0,-0.08597,5e-05,12.5723]
[1778604192396,40.57,80259.44,1.0,-0.08583,5e-05,12.55773]
[1778604198318,40.57,80268.16,1.0,-0.08542,5e-05,12.51392]
[1778604203642,40.57,80269.82,1.0,-0.08533,5e-05,12.50482]
[1778604208932,40.57,80265.59,1.0,-0.08554,5e-05,12.52621]
[1778604209218,40.57,80263.8,1.0,-0.08562,5e-05,12.53557]
[1778604214811,40.57,80258.03,1.0,-0.08589,5e-05,12.56248]
[1778604220762,40.57,80257.19,1.0,-0.08594,5e-05,12.56768]
[1778604225797,40.57,80261.43,1.0,-0.08574,5e-05,12.54663]
[1778604230831,40.57,80264.28,1.0,-0.08561,5e-05,12.5327]
[1778604235867,40.57,80266.57,1.0,-0.0855,5e-05,12.52169]
[1778604240906,40.58,80267.78,1.0,-0.08545,5e-05,12.51621]
[1778604245939,40.58,80270.42,1.0,-0.08533,5e-05,12.50333]
[1778604250975,40.58,80277.81,1.0,-0.08499,5e-05,12.46652]
[1778604255284,40.58,80277.26,1.0,-0.08502,5e-05,12.46994]
[1778604256409,40.58,80277.08,1.0,-0.08503,5e-05,12.47105]
[1778604256422,40.58,80274.64,1.0,-0.08515,5e-05,12.48371]
[1778604256711,40.58,80274.64,1.0,-0.08515,5e-05,12.48371]
[1778604258458,40.58,80274.54,1.0,-0.08515,5e-05,12.4844]
[1778604259029,40.58,80273.49,1.0,-0.08521,5e-05,12.4901]
[1778604265070,40.58,80272.41,1.0,-0.08527,5e-05,12.49656]
[1778604270107,40.58,80275.1,1.0,-0.08514,5e-05,12.48362]
[1778604275142,40.59,80272.93,1.0,-0.08524,5e-05,12.49205]
[1778604280175,40.59,80271.3,1.0,-0.08532,5e-05,12.50115]
[1778604285210,40.59,80268.91,1.0,-0.08544,5e-05,12.51418]
[1778604290245,40.59,80271.72,1.0,-0.08531,5e-05,12.50051]
[1778604295280,40.59,80272.11,1.0,-0.0853,5e-05,12.49928]
[1778604300315,40.59,80270.61,1.0,-0.08538,5e-05,12.50771]
[1778604301700,40.59,80270.94,1.0,-0.08537,5e-05,12.50616]
[1778604302329,40.59,80270.79,1.0,-0.08538,5e-05,12.50707]
[1778604302640,40.59,80270.79,1.0,-0.08538,5e-05,12.50707]
[1778604305350,40.59,80287.1,1.0,-0.0846,5e-05,12.42446]
[1778604307875,40.6,80293.85,1.0,-0.08429,5e-05,12.39072]
[1778604308371,40.6,80293.46,1.0,-0.08431,5e-05,12.39302]
[1778604313406,40.6,80288.98,1.0,-0.08453,5e-05,12.41717]
[1778604317434,40.6,80272.75,1.0,-0.08532,5e-05,12.5014]
[1778604317985,40.6,80272.75,1.0,-0.08532,5e-05,12.5014]
[1778604318016,40.6,80272.75,1.0,-0.08532,5e-05,12.5014]
[1778604318441,40.6,80267.43,1.0,-0.08558,5e-05,12.52879]
[1778604319825,40.6,80266.03,1.0,-0.08565,5e-05,12.53609]
[1778604319869,40.6,80266.03,1.0,-0.08565,5e-05,12.53609]
[1778604320488,40.6,80264.54,1.0,-0.08572,5e-05,12.54372]
[1778604325490,40.6,80263.74,1.0,-0.08576,5e-05,12.54845]
[1778604326424,40.6,80263.74,1.0,-0.08576,5e-05,12.54845]
[1778604326511,40.6,80254.01,1.0,-0.08623,5e-05,12.5984]
[1778604327066,40.6,80254.01,1.0,-0.08623,5e-05,12.5984]
[1778604327100,40.6,80254.01,1.0,-0.08623,5e-05,12.5984]
[1778604327511,40.6,80254.01,1.0,-0.08623,5e-05,12.59846]
[1778604328436,40.6,80254.01,1.0,-0.08623,5e-05,12.59846]
[1778604328512,40.6,80252.5,1.0,-0.08631,5e-05,12.60623]
[1778604331533,40.6,80233.78,1.0,-0.0872,5e-05,12.69902]
[1778604332661,40.6,80230.03,1.0,-0.08738,5e-05,12.71853]
[1778604333550,40.6,80228.52,1.0,-0.08746,5e-05,12.72648]
[1778604334241,40.6,80228.52,1.0,-0.08746,5e-05,12.72648]
[1778604334697,40.6,80223.66,1.0,-0.0877,5e-05,12.75169]
[1778604335567,40.6,80221.49,1.0,-0.0878,5e-05,12.763]
[1778604336040,40.6,80221.49,1.0,-0.0878,5e-05,12.763]
[1778604336569,40.6,80220.18,1.0,-0.08787,5e-05,12.76987]
[1778604340838,40.6,80207.43,1.0,-0.0885,5e-05,12.83597]
[1778604341604,40.6,80206.96,1.0,-0.08852,5e-05,12.83843]
[1778604346638,40.6,80206.0,1.0,-0.08857,5e-05,12.84347]
[1778604351675,40.6,80211.49,1.0,-0.0883,5e-05,12.81516]
[1778604354112,40.61,80212.03,1.0,-0.08827,5e-05,12.81248]
[1778604354467,40.61,80212.03,1.0,-0.08827,5e-05,12.81248]
[1778604354533,40.61,80210.84,1.0,-0.08833,5e-05,12.81868]
[1778604354964,40.61,80210.84,1.0,-0.08833,5e-05,12.81868]
[1778604355024,40.61,80159.03,1.0,-0.09091,5e-05,13.08772]
[1778604355987,40.61,80159.03,1.0,-0.09091,5e-05,13.08772]
[1778604356348,40.61,80159.03,1.0,-0.09091,5e-05,13.08772]
[1778604356456,40.61,80159.03,1.0,-0.09091,5e-05,13.08772]
[1778604356467,40.61,80111.83,1.0,-0.09332,5e-05,13.33534]
[1778604357301,40.61,80111.83,1.0,-0.09332,5e-05,13.33534]
[1778604357351,40.61,80117.73,1.0,-0.09302,5e-05,13.30424]
[1778604358902,40.61,80119.46,1.0,-0.09293,5e-05,13.29515]
[1778604359174,40.61,80119.46,1.0,-0.09293,5e-05,13.29515]
[1778604359228,40.61,80116.93,1.0,-0.09306,5e-05,13.30841]
[1778604360171,40.61,80116.93,1.0,-0.09306,5e-05,13.30841]
[1778604360753,40.61,80123.66,1.0,-0.09272,5e-05,13.27334]
[1778604360801,40.61,80123.66,1.0,-0.09272,5e-05,13.27334]
[1778604360866,40.61,80123.66,1.0,-0.09272,5e-05,13.27334]
[1778604361418,40.61,80123.66,1.0,-0.09272,5e-05,13.27334]
[1778604361448,40.61,80123.66,1.0,-0.09272,5e-05,13.27334]
[1778604361519,40.61,80121.05,1.0,-0.09285,5e-05,13.28738]
[1778604362351,40.61,80121.05,1.0,-0.09285,5e-05,13.28738]
[1778604362578,40.61,80121.05,1.0,-0.09285,5e-05,13.28738]
[1778604362871,40.61,80117.1,1.0,-0.09306,5e-05,13.30843]
[1778604362883,40.61,80117.1,1.0,-0.09306,5e-05,13.30843]
[1778604363301,40.61,80117.1,1.0,-0.09306,5e-05,13.30843]
[1778604363401,40.61,80075.27,1.0,-0.09522,5e-05,13.52896]
[1778604363673,40.61,80075.27,1.0,-0.09522,5e-05,13.52896]
[1778604363890,40.61,80075.27,1.0,-0.09522,5e-05,13.52896]
[1778604363991,40.61,80042.61,1.0,-0.09694,5e-05,13.70218]
[1778604364654,40.61,80042.61,1.0,-0.09694,5e-05,13.70218]
[1778604364686,40.61,80042.61,1.0,-0.09694,5e-05,13.70218]
[1778604364811,40.62,80042.61,1.0,-0.09699,5e-05,13.70758]
[1778604365662,40.62,80042.61,1.0,-0.09699,5e-05,13.70758]
[1778604365818,40.62,80042.61,1.0,-0.09699,5e-05,13.70758]
[1778604365834,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604366857,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604366986,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604367247,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604367524,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604367528,40.62,80076.25,1.0,-0.09522,5e-05,13.52944]
[1778604367536,40.62,80100.66,1.0,-0.09396,5e-05,13.40126]
[1778604367765,40.62,80100.66,1.0,-0.09396,5e-05,13.40126]
[1778604369221,40.62,80101.66,1.0,-0.09392,5e-05,13.39653]
[1778604369246,40.62,80101.66,1.0,-0.09392,5e-05,13.39653]
[1778604369496,40.62,80081.48,1.0,-0.09497,5e-05,13.50353]
[1778604371012,40.62,80072.65,1.0,-0.09543,5e-05,13.55061]
[1778604373764,40.62,80072.6,1.0,-0.09545,5e-05,13.55245]
[1778604374337,40.63,80056.91,1.0,-0.09628,5e-05,13.6365]
[1778604375470,40.63,80056.91,1.0,-0.09628,5e-05,13.6365]
[1778604375571,40.63,80040.23,1.0,-0.09717,5e-05,13.72588]
[1778604376184,40.63,80040.23,1.0,-0.09717,5e-05,13.72588]
[1778604376330,40.63,80040.23,1.0,-0.09717,5e-05,13.72588]
[1778604376582,40.63,80035.64,1.0,-0.09742,5e-05,13.75095]
[1778604377340,40.63,80035.64,1.0,-0.09742,5e-05,13.75095]
[1778604377536,40.63,80035.64,1.0,-0.09742,5e-05,13.75095]
[1778604377637,40.64,80030.41,1.0,-0.09775,5e-05,13.78482]
[1778604377950,40.64,80030.41,1.0,-0.09775,5e-05,13.78482]
[1778604378156,40.64,80030.41,1.0,-0.09775,5e-05,13.78482]
[1778604378579,40.64,80030.41,1.0,-0.09775,5e-05,13.78482]
[1778604378594,40.64,80030.41,1.0,-0.09775,5e-05,13.78482]
[1778604378689,40.65,80027.78,1.0,-0.09795,5e-05,13.80426]
[1778604379625,40.65,80027.78,1.0,-0.09795,5e-05,13.80426]
[1778604379804,40.66,80024.76,1.0,-0.09816,5e-05,13.82543]
[1778604380077,40.66,80024.76,1.0,-0.09816,5e-05,13.82543]
[1778604381229,40.66,80026.21,1.0,-0.09808,5e-05,13.81817]
[1778604381242,40.66,80026.21,1.0,-0.09808,5e-05,13.81817]
[1778604381257,40.66,80026.21,1.0,-0.09808,5e-05,13.81817]
[1778604381330,40.66,80036.06,1.0,-0.09757,5e-05,13.76622]
[1778604383357,40.66,80040.48,1.0,-0.09734,5e-05,13.74327]
[1778604383375,40.66,80040.48,1.0,-0.09734,5e-05,13.74327]
[1778604383410,40.66,80041.08,1.0,-0.09731,5e-05,13.74068]
[1778604387301,40.67,80021.73,1.0,-0.09836,5e-05,13.84592]
[1778604388204,40.67,80021.73,1.0,-0.09836,5e-05,13.84592]
[1778604388305,40.67,80022.61,1.0,-0.09832,5e-05,13.84166]
[1778604388863,40.67,80022.61,1.0,-0.09832,5e-05,13.84166]
[1778604392104,40.67,80023.52,1.0,-0.09828,5e-05,13.83813]
[1778604392527,40.67,80023.52,1.0,-0.09828,5e-05,13.83813]
[1778604392574,40.67,80013.63,1.0,-0.09879,5e-05,13.88785]
[1778604392719,40.67,80013.63,1.0,-0.09879,5e-05,13.88785]
[1778604392904,40.67,80013.63,1.0,-0.09879,5e-05,13.88785]
[1778604393506,40.67,80013.63,1.0,-0.09879,5e-05,13.88785]
[1778604393613,40.68,79966.55,1.0,-0.10141,5e-05,14.14667]
[1778604394847,40.68,79966.55,1.0,-0.10141,5e-05,14.14667]
[1778604395532,40.68,79966.55,1.0,-0.10141,5e-05,14.14667]
[1778604395609,40.69,79955.48,1.0,-0.10203,5e-05,14.20787]
[1778604395839,40.69,79955.48,1.0,-0.10203,5e-05,14.20787]
[1778604396584,40.69,79955.48,1.0,-0.10203,5e-05,14.20787]
[1778604396610,40.69,79955.48,1.0,-0.10203,5e-05,14.20787]
[1778604396678,40.69,79949.64,1.0,-0.10236,5e-05,14.2401]
[1778604396933,40.69,79949.64,1.0,-0.10236,5e-05,14.2401]
[1778604396971,40.69,79949.64,1.0,-0.10236,5e-05,14.2401]
[1778604397019,40.69,79949.64,1.0,-0.10236,5e-05,14.2401]
[1778604397072,40.69,79943.95,1.0,-0.10268,6e-05,14.2715]
[1778604398101,40.69,79943.95,1.0,-0.10268,6e-05,14.2715]
[1778604398132,40.69,79943.95,1.0,-0.10268,6e-05,14.2715]
[1778604398150,40.69,79942.75,1.0,-0.10275,6e-05,14.27867]
[1778604398801,40.69,79942.75,1.0,-0.10275,6e-05,14.27867]
[1778604398833,40.69,79942.75,1.0,-0.10275,6e-05,14.27867]
[1778604399156,40.7,79944.91,1.0,-0.1027,6e-05,14.27394]
[1778604399766,40.7,79944.91,1.0,-0.1027,6e-05,14.27394]
[1778604402775,40.73,79958.53,1.0,-0.10212,5e-05,14.2175]
[1778604402803,40.73,79958.53,1.0,-0.10212,5e-05,14.2175]
[1778604403203,40.73,79958.53,1.0,-0.10212,5e-05,14.2175]
[1778604403254,40.73,79958.53,1.0,-0.10212,5e-05,14.2175]
[1778604404454,40.74,79962.52,1.0,-0.10195,5e-05,14.20114]
[1778604404635,40.74,79962.52,1.0,-0.10195,5e-05,14.20114]
[1778604404669,40.74,79962.52,1.0,-0.10195,5e-05,14.20114]
[1778604404895,40.75,79952.14,1.0,-0.10257,5e-05,14.26239]
[1778604404912,40.75,79952.14,1.0,-0.10257,5e-05,14.26239]
[1778604404922,40.75,79952.14,1.0,-0.10257,5e-05,14.26239]
[1778604404941,40.75,79952.14,1.0,-0.10257,5e-05,14.26239]
[1778604405203,40.76,79949.15,1.0,-0.10279,6e-05,14.28399]
[1778604409496,40.79,79950.68,1.0,-0.10286,6e-05,14.2913]
[1778604414723,40.85,79949.9,1.0,-0.1032,6e-05,14.32509]
[1778604414730,40.85,79949.9,1.0,-0.1032,6e-05,14.32509]
[1778604414782,40.85,79949.9,1.0,-0.1032,6e-05,14.32509]
[1778604415164,40.85,79951.27,1.0,-0.10317,6e-05,14.32211]
[1778604420661,40.89,79950.88,1.0,-0.10335,6e-05,14.34087]
[1778604424138,40.89,79952.44,1.0,-0.10332,6e-05,14.33732]
[1778604424371,40.89,79952.44,1.0,-0.10332,6e-05,14.33732]
[1778604424604,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425065,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425315,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425548,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425585,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425711,40.9,79939.99,1.0,-0.10404,6e-05,14.40764]
[1778604425721,40.9,79920.04,1.0,-0.10515,6e-05,14.51537]
[1778604426468,40.9,79920.04,1.0,-0.10515,6e-05,14.51537]
[1778604430989,40.91,79921.57,1.0,-0.10509,6e-05,14.50994]
[1778604431018,40.91,79921.57,1.0,-0.10509,6e-05,14.50994]
[1778604431632,40.91,79916.33,1.0,-0.10539,6e-05,14.53884]
[1778604433522,40.91,79916.33,1.0,-0.1054,6e-05,14.53942]
[1778604433530,40.91,79916.33,1.0,-0.1054,6e-05,14.53942]
[1778604433587,40.91,79916.33,1.0,-0.1054,6e-05,14.53942]
[1778604433611,40.91,79916.33,1.0,-0.1054,6e-05,14.53942]
[1778604433653,40.91,79909.85,1.0,-0.10577,6e-05,14.57499]
[1778604435541,40.91,79909.85,1.0,-0.10577,6e-05,14.57499]
[1778604435545,40.91,79909.85,1.0,-0.10577,6e-05,14.57499]
[1778604435612,40.91,79909.85,1.0,-0.10577,6e-05,14.57499]
[1778604435713,40.91,79915.27,1.0,-0.10547,6e-05,14.54626]
[1778604436154,40.91,79915.27,1.0,-0.10547,6e-05,14.54626]
[1778604436205,40.91,79915.27,1.0,-0.10547,6e-05,14.54626]
[1778604436678,40.91,79915.27,1.0,-0.10547,6e-05,14.54626]
[1778604436727,40.91,79915.27,1.0,-0.10547,6e-05,14.54626]
[1778604436755,40.91,79917.48,1.0,-0.10535,6e-05,14.53546]
[1778604437189,40.91,79917.48,1.0,-0.10535,6e-05,14.53546]
[1778604437203,40.91,79917.48,1.0,-0.10535,6e-05,14.53546]
[1778604437248,40.91,79917.48,1.0,-0.10535,6e-05,14.53546]
[1778604437328,40.91,79917.87,1.0,-0.10533,6e-05,14.53336]
[1778604441689,40.92,79916.11,1.0,-0.10546,6e-05,14.54534]
[1778604441736,40.92,79916.11,1.0,-0.10546,6e-05,14.54534]
[1778604441694,40.92,79912.16,1.0,-0.10568,6e-05,14.56723]
[1778604442217,40.92,79912.16,1.0,-0.10568,6e-05,14.56723]
[1778604442271,40.92,79912.16,1.0,-0.10568,6e-05,14.56723]
[1778604442371,40.92,79910.57,1.0,-0.10577,6e-05,14.57582]
[1778604443744,40.92,79910.57,1.0,-0.10577,6e-05,14.57582]
[1778604443805,40.92,79910.57,1.0,-0.10578,6e-05,14.57636]
[1778604443830,40.92,79910.57,1.0,-0.10578,6e-05,14.57636]
[1778604444234,40.92,79910.57,1.0,-0.10578,6e-05,14.57636]
[1778604444244,40.92,79910.57,1.0,-0.10578,6e-05,14.57636]
[1778604444286,40.92,79910.57,1.0,-0.10578,6e-05,14.57636]
[1778604444983,40.92,79904.66,1.0,-0.10612,6e-05,14.60932]
[1778604445066,40.92,79904.66,1.0,-0.10612,6e-05,14.60932]
[1778604445773,40.92,79904.66,1.0,-0.10612,6e-05,14.60932]
[1778604445775,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604445803,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446189,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446365,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446507,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446580,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446664,40.92,79901.0,1.0,-0.10633,6e-05,14.62959]
[1778604446673,40.92,79894.37,1.0,-0.10671,6e-05,14.6659]
[1778604446889,40.92,79894.37,1.0,-0.10671,6e-05,14.6659]
[1778604447563,40.92,79894.37,1.0,-0.10671,6e-05,14.6659]
[1778604447634,40.92,79897.22,1.0,-0.10655,6e-05,14.65089]
[1778604449413,40.92,79911.79,1.0,-0.10574,6e-05,14.5726]
[1778604451043,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451072,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451127,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451159,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451232,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451246,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451251,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451358,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451369,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451442,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451461,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451547,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451583,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451673,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451701,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451778,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451793,40.93,79920.57,1.0,-0.10525,6e-05,14.52577]
[1778604451684,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604451883,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604451913,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604452030,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604452064,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604452136,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604452153,40.93,79934.59,1.0,-0.10446,6e-05,14.44777]
[1778604452434,40.93,79934.59,1.0,-0.10447,6e-05,14.44822]
[1778604457174,40.93,79934.81,1.0,-0.10447,6e-05,14.4488]
[1778604459523,40.93,79951.9,1.0,-0.10353,6e-05,14.35745]
[1778604459528,40.93,79951.9,1.0,-0.10353,6e-05,14.35745]
[1778604459544,40.93,79951.9,1.0,-0.10353,6e-05,14.35745]
[1778604459611,40.93,79966.4,1.0,-0.10274,5e-05,14.28071]
[1778604462321,40.94,79962.37,1.0,-0.10297,5e-05,14.30326]
[1778604462326,40.94,79962.37,1.0,-0.10297,5e-05,14.30326]
[1778604462365,40.94,79962.37,1.0,-0.10297,5e-05,14.30326]
[1778604462766,40.94,79945.02,1.0,-0.10393,6e-05,14.39676]
[1778604464650,40.94,79927.54,1.0,-0.10491,6e-05,14.49154]
[1778604468455,40.94,79917.7,1.0,-0.10548,6e-05,14.54614]
[1778604468508,40.94,79917.7,1.0,-0.10548,6e-05,14.54614]
[1778604468549,40.94,79916.26,1.0,-0.10556,6e-05,14.55421]
[1778604473581,40.95,79915.89,1.0,-0.10561,6e-05,14.55877]
[1778604477815,40.95,79912.81,1.0,-0.10579,6e-05,14.57704]
[1778604478616,40.95,79918.21,1.0,-0.1055,6e-05,14.54842]
[1778604482392,40.95,79917.16,1.0,-0.10556,6e-05,14.55493]
[1778604482570,40.95,79917.16,1.0,-0.10556,6e-05,14.55493]
[1778604482671,40.95,79914.01,1.0,-0.10574,6e-05,14.57219]
[1778604482959,40.95,79914.01,1.0,-0.10574,6e-05,14.57219]
[1778604484685,40.95,79914.08,1.0,-0.10574,6e-05,14.57207]
[1778604484780,40.95,79914.08,1.0,-0.10574,6e-05,14.57207]
[1778604484755,40.95,79898.45,1.0,-0.10663,6e-05,14.657]
[1778604484956,40.95,79898.45,1.0,-0.10663,6e-05,14.657]
[1778604484997,40.95,79898.45,1.0,-0.10663,6e-05,14.657]
[1778604487017,40.96,79896.41,1.0,-0.10675,6e-05,14.6689]
[1778604487042,40.96,79896.41,1.0,-0.10675,6e-05,14.6689]
[1778604488691,40.96,79894.55,1.0,-0.10686,6e-05,14.67935]
[1778604488812,40.96,79894.55,1.0,-0.10686,6e-05,14.67935]
[1778604489043,40.96,79892.85,1.0,-0.10696,6e-05,14.68892]
[1778604489083,40.96,79892.85,1.0,-0.10696,6e-05,14.68892]
[1778604493616,40.96,79899.29,1.0,-0.10661,6e-05,14.6555]
[1778604495248,40.96,79906.66,1.0,-0.1062,6e-05,14.61646]
[1778604495783,40.96,79918.94,1.0,-0.10552,6e-05,14.5504]
[1778604495903,40.96,79918.94,1.0,-0.10552,6e-05,14.5504]
[1778604496141,40.96,79918.94,1.0,-0.10552,6e-05,14.5504]
[1778604496260,40.96,79918.94,1.0,-0.10552,6e-05,14.5504]
[1778604496759,40.96,79918.98,1.0,-0.10552,6e-05,14.5504]
[1778604498773,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499323,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499335,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499364,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499407,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499721,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499737,40.96,79934.39,1.0,-0.10466,6e-05,14.4681]
[1778604499822,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604499861,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604499973,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500011,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500079,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500101,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500246,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500276,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500393,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500426,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500477,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500513,40.96,79935.91,1.0,-0.10458,6e-05,14.46033]
[1778604500789,40.96,79935.91,1.0,-0.10459,6e-05,14.46073]
[1778604502012,40.97,79938.51,1.0,-0.10445,6e-05,14.44716]
[1778604504817,40.97,79954.54,1.0,-0.10357,6e-05,14.36172]
[1778604504830,40.97,79954.54,1.0,-0.10357,6e-05,14.36172]
[1778604505823,40.97,79960.44,1.0,-0.10325,5e-05,14.33065]
[1778604508130,40.97,79965.89,1.0,-0.10296,5e-05,14.30208]
[1778604508165,40.97,79965.89,1.0,-0.10296,5e-05,14.30208]
[1778604508844,40.97,79967.31,1.0,-0.10288,5e-05,14.29483]
[1778604509626,40.97,79967.31,1.0,-0.10288,5e-05,14.29483]
[1778604509851,40.97,79965.94,1.0,-0.10296,5e-05,14.30253]
[1778604514929,40.97,79969.37,1.0,-0.10277,5e-05,14.28243]
[1778604514950,40.97,79964.81,1.0,-0.10302,5e-05,14.30685]
[1778604517883,40.97,79955.83,1.0,-0.10352,6e-05,14.3557]
[1778604517899,40.97,79955.83,1.0,-0.10352,6e-05,14.3557]
[1778604517923,40.98,79951.19,1.0,-0.10378,6e-05,14.38098]
[1778604520249,40.98,79951.19,1.0,-0.10381,6e-05,14.38453]
[1778604521958,40.99,79951.65,1.0,-0.10383,6e-05,14.38588]
[1778604522272,40.99,79949.45,1.0,-0.10395,6e-05,14.39803]
[1778604528065,40.99,79937.98,1.0,-0.1046,6e-05,14.46109]
[1778604534020,41.0,79940.12,1.0,-0.1045,6e-05,14.45131]
[1778604539055,41.0,79938.95,1.0,-0.10459,6e-05,14.45968]
[1778604543064,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543111,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543268,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543386,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543421,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543499,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543516,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543650,41.0,79937.73,1.0,-0.10467,6e-05,14.46742]
[1778604543751,41.0,79945.96,1.0,-0.10422,6e-05,14.424]
[1778604545215,41.0,79945.96,1.0,-0.10422,6e-05,14.424]
[1778604545284,41.0,79967.18,1.0,-0.10305,5e-05,14.31045]
[1778604546522,41.0,79967.18,1.0,-0.10305,5e-05,14.31045]
[1778604546528,41.0,79967.18,1.0,-0.10305,5e-05,14.31045]
[1778604546827,41.0,79965.44,1.0,-0.10315,5e-05,14.32047]
[1778604546941,41.0,79965.44,1.0,-0.10315,5e-05,14.32047]
[1778604547114,41.0,79965.44,1.0,-0.10315,5e-05,14.32047]
[1778604551959,41.01,79965.22,1.0,-0.10319,5e-05,14.32372]
[1778604551977,41.01,79965.22,1.0,-0.10319,5e-05,14.32372]
[1778604552837,41.01,79965.22,1.0,-0.10319,5e-05,14.32372]
[1778604552149,41.01,79965.22,1.0,-0.10319,5e-05,14.32372]
[1778604557184,41.01,79958.85,1.0,-0.10357,6e-05,14.36085]
[1778604562219,41.02,79956.76,1.0,-0.10371,6e-05,14.37477]
[1778604567763,41.02,79953.27,1.0,-0.10392,6e-05,14.39541]
[1778604573284,41.03,79961.39,1.0,-0.10349,5e-05,14.35218]
[1778604574676,41.03,79964.0,1.0,-0.10334,5e-05,14.33821]
[1778604574732,41.03,79964.0,1.0,-0.10334,5e-05,14.33821]
[1778604575496,41.03,79967.66,1.0,-0.10315,5e-05,14.31952]
[1778604575511,41.03,79976.4,1.0,-0.10267,5e-05,14.27279]
[1778604577000,41.03,79976.4,1.0,-0.10268,5e-05,14.27315]
[1778604577500,41.03,79991.54,1.0,-0.10186,5e-05,14.19276]
[1778604578165,41.03,79991.54,1.0,-0.10186,5e-05,14.19276]
[1778604578193,41.03,79991.54,1.0,-0.10186,5e-05,14.19276]
[1778604578332,41.03,79991.54,1.0,-0.10186,5e-05,14.1933]
[1778604583366,41.04,79978.49,1.0,-0.1026,5e-05,14.26552]
[1778604585738,41.04,79975.76,1.0,-0.10276,5e-05,14.2815]
[1778604586218,41.04,79977.73,1.0,-0.10266,5e-05,14.27165]
[1778604586387,41.04,79977.73,1.0,-0.10266,5e-05,14.27165]
[1778604591423,41.05,79980.8,1.0,-0.10253,5e-05,14.25876]
[1778604596459,41.06,79986.65,1.0,-0.10224,5e-05,14.23111]
[1778604601894,41.06,79983.67,1.0,-0.10244,5e-05,14.25017]
[1778604603591,41.06,79981.63,1.0,-0.10256,5e-05,14.26246]
[1778604603843,41.06,79981.63,1.0,-0.10256,5e-05,14.26246]
[1778604603883,41.06,79981.63,1.0,-0.10256,5e-05,14.26246]
[1778604603896,41.07,79969.18,1.0,-0.10325,5e-05,14.32966]
[1778604605028,41.07,79969.18,1.0,-0.10326,5e-05,14.33035]
[1778604605850,41.07,79972.59,1.0,-0.10308,5e-05,14.31327]
[1778604610945,41.07,79969.78,1.0,-0.10327,5e-05,14.33131]
[1778604612457,41.07,79969.84,1.0,-0.10326,5e-05,14.33099]
[1778604612492,41.07,79969.84,1.0,-0.10326,5e-05,14.33099]
[1778604612725,41.08,79976.75,1.0,-0.1029,5e-05,14.29526]
[1778604617784,41.08,79980.37,1.0,-0.10272,5e-05,14.27767]
[1778604618599,41.08,79972.12,1.0,-0.10317,5e-05,14.3221]
[1778604618699,41.08,79962.85,1.0,-0.10368,5e-05,14.37166]
[1778604619372,41.08,79962.85,1.0,-0.10368,5e-05,14.37166]
[1778604619834,41.08,79961.3,1.0,-0.10377,6e-05,14.38048]
[1778604620188,41.08,79961.3,1.0,-0.10377,6e-05,14.38048]
[1778604620200,41.08,79961.3,1.0,-0.10377,6e-05,14.38048]
[1778604620656,41.08,79961.3,1.0,-0.10377,6e-05,14.38048]
[1778604626678,41.09,79959.15,1.0,-0.10392,6e-05,14.39558]
[1778604631710,41.09,79953.76,1.0,-0.10422,6e-05,14.42285]
[1778604634938,41.09,79937.94,1.0,-0.10511,6e-05,14.50913]
[1778604638231,41.1,79942.45,1.0,-0.10487,6e-05,14.48561]
[1778604638282,41.1,79942.45,1.0,-0.10487,6e-05,14.48561]
[1778604638487,41.1,79942.45,1.0,-0.10487,6e-05,14.48561]
[1778604638527,41.1,79942.45,1.0,-0.10487,6e-05,14.48561]
[1778604638862,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604639143,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604639178,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604639765,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604640737,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604640852,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604640857,41.1,79917.7,1.0,-0.10625,6e-05,14.61919]
[1778604640941,41.1,79918.98,1.0,-0.10618,6e-05,14.61246]
[1778604642462,41.1,79918.98,1.0,-0.10618,6e-05,14.61262]
[1778604643277,41.1,79917.58,1.0,-0.10626,6e-05,14.62027]
[1778604643794,41.1,79916.67,1.0,-0.10631,6e-05,14.62533]
[1778604645332,41.1,79916.57,1.0,-0.10632,6e-05,14.62602]
[1778604645807,41.1,79916.04,1.0,-0.10635,6e-05,14.62902]
[1778604646501,41.1,79916.04,1.0,-0.10635,6e-05,14.62902]
[1778604646814,41.1,79915.02,1.0,-0.10641,6e-05,14.63466]
[1778604648164,41.1,79913.05,1.0,-0.10652,6e-05,14.64554]
[1778604648400,41.1,79913.05,1.0,-0.10652,6e-05,14.64554]
[1778604648896,41.1,79913.05,1.0,-0.10652,6e-05,14.64554]
[1778604650857,41.1,79902.4,1.0,-0.10713,6e-05,14.70339]
[1778604650923,41.1,79902.4,1.0,-0.10713,6e-05,14.70339]
[1778604650963,41.1,79902.4,1.0,-0.10713,6e-05,14.70339]
[1778604650999,41.1,79879.9,1.0,-0.1084,6e-05,14.82486]
[1778604656895,41.1,79867.4,1.0,-0.10913,6e-05,14.8939]
[1778604661949,41.1,79874.08,1.0,-0.10875,6e-05,14.85782]
[1778604665857,41.1,79866.48,1.0,-0.10919,6e-05,14.89962]
[1778604665878,41.1,79866.48,1.0,-0.10919,6e-05,14.89962]
[1778604665966,41.11,79861.22,1.0,-0.1095,6e-05,14.92895]
[1778604670992,41.11,79857.79,1.0,-0.10971,6e-05,14.94885]
[1778604671284,41.11,79857.79,1.0,-0.10971,6e-05,14.94885]
[1778604672203,41.11,79862.62,1.0,-0.10943,6e-05,14.92285]
[1778604673009,41.11,79869.12,1.0,-0.10909,6e-05,14.89025]
[1778604673644,41.11,79869.12,1.0,-0.10909,6e-05,14.89025]
[1778604673670,41.11,79869.12,1.0,-0.10909,6e-05,14.89025]
[1778604673817,41.11,79869.12,1.0,-0.10909,6e-05,14.89025]
[1778604674004,41.11,79869.12,1.0,-0.10909,6e-05,14.89025]
[1778604674014,41.11,79875.05,1.0,-0.10875,6e-05,14.85846]
[1778604677245,41.12,79874.59,1.0,-0.10879,6e-05,14.86185]
[1778604677283,41.12,79874.59,1.0,-0.10879,6e-05,14.86185]
[1778604680266,41.12,79876.72,1.0,-0.10868,6e-05,14.85134]
[1778604680358,41.12,79878.02,1.0,-0.1086,6e-05,14.84431]
[1778604682441,41.12,79878.02,1.0,-0.10861,6e-05,14.84461]
[1778604683999,41.12,79880.46,1.0,-0.10847,6e-05,14.83178]
[1778604684008,41.12,79880.46,1.0,-0.10847,6e-05,14.83178]
[1778604685034,41.12,79882.37,1.0,-0.10837,6e-05,14.82255]
[1778604686412,41.12,79883.68,1.0,-0.1083,6e-05,14.81548]
[1778604686559,41.12,79884.08,1.0,-0.10828,6e-05,14.81407]
[1778604691932,41.12,79880.78,1.0,-0.10848,6e-05,14.83299]
[1778604693289,41.13,79883.59,1.0,-0.10831,6e-05,14.815]
[1778604694631,41.13,79889.6,1.0,-0.10797,6e-05,14.78291]
[1778604694992,41.13,79891.15,1.0,-0.10789,6e-05,14.77531]
[1778604698763,41.13,79891.22,1.0,-0.1079,6e-05,14.77581]
[1778604698958,41.13,79886.72,1.0,-0.10816,6e-05,14.80057]
[1778604699649,41.13,79886.72,1.0,-0.10816,6e-05,14.80057]
[1778604699678,41.13,79886.72,1.0,-0.10816,6e-05,14.80057]
[1778604699922,41.13,79886.72,1.0,-0.10816,6e-05,14.80057]
[1778604699962,41.13,79884.79,1.0,-0.10827,6e-05,14.81139]
[1778604700160,41.13,79884.79,1.0,-0.10827,6e-05,14.81139]
[1778604700273,41.13,79884.79,1.0,-0.10827,6e-05,14.81139]
[1778604700283,41.13,79878.72,1.0,-0.10862,6e-05,14.84517]
[1778604703735,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604703763,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604703861,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604703888,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604703987,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604704009,41.13,79874.71,1.0,-0.10886,6e-05,14.86742]
[1778604704077,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704122,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704365,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704385,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704533,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704563,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704743,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704762,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704806,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704828,41.14,79875.42,1.0,-0.10883,6e-05,14.86467]
[1778604704863,41.14,79874.53,1.0,-0.10888,6e-05,14.86948]
[1778604709336,41.14,79882.2,1.0,-0.10846,6e-05,14.82999]
[1778604709835,41.14,79882.2,1.0,-0.10846,6e-05,14.82999]
[1778604709875,41.14,79882.2,1.0,-0.10846,6e-05,14.82999]
[1778604709944,41.14,79887.88,1.0,-0.10814,6e-05,14.79965]
[1778604712662,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604712784,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604712849,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604712912,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604712975,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604713060,41.14,79896.84,1.0,-0.10765,6e-05,14.75205]
[1778604713076,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713122,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713187,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713543,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713584,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713614,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604713899,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604714003,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604714068,41.14,79910.98,1.0,-0.10686,6e-05,14.67683]
[1778604714102,41.14,79920.97,1.0,-0.1063,6e-05,14.6231]
[1778604714859,41.14,79920.97,1.0,-0.1063,6e-05,14.6231]
[1778604717572,41.15,79934.52,1.0,-0.10556,6e-05,14.55194]
[1778604717667,41.15,79935.44,1.0,-0.10551,6e-05,14.54747]
[1778604719312,41.15,79935.44,1.0,-0.10552,6e-05,14.54796]
[1778604720050,41.15,79930.58,1.0,-0.1058,6e-05,14.57497]
[1778604724108,41.15,79925.81,1.0,-0.10608,6e-05,14.60188]
[1778604724362,41.15,79927.62,1.0,-0.10598,6e-05,14.59257]
[1778604724405,41.15,79927.62,1.0,-0.10598,6e-05,14.59257]
[1778604724916,41.15,79927.62,1.0,-0.10598,6e-05,14.59257]
[1778604724989,41.15,79927.62,1.0,-0.10598,6e-05,14.59257]
[1778604724999,41.15,79938.41,1.0,-0.10538,6e-05,14.53467]
[1778604725487,41.15,79938.41,1.0,-0.10538,6e-05,14.53467]
[1778604725531,41.15,79938.41,1.0,-0.10538,6e-05,14.53467]
[1778604725582,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727530,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727533,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727590,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727596,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727655,41.16,79944.38,1.0,-0.10506,6e-05,14.50362]
[1778604727689,41.16,79940.89,1.0,-0.10526,6e-05,14.52289]
[1778604728687,41.16,79940.89,1.0,-0.10526,6e-05,14.52289]
[1778604728822,41.16,79940.89,1.0,-0.10526,6e-05,14.52289]
[1778604728832,41.16,79940.89,1.0,-0.10526,6e-05,14.52289]
[1778604728949,41.16,79940.89,1.0,-0.10526,6e-05,14.52289]
[1778604728980,41.16,79941.27,1.0,-0.10524,6e-05,14.5214]
[1778604729582,41.16,79941.27,1.0,-0.10524,6e-05,14.5214]
[1778604729666,41.16,79941.27,1.0,-0.10524,6e-05,14.5214]
[1778604729701,41.16,79941.27,1.0,-0.10524,6e-05,14.5214]
[1778604729720,41.16,79931.56,1.0,-0.10579,6e-05,14.57402]
[1778604730696,41.16,79931.56,1.0,-0.10579,6e-05,14.57402]
[1778604730753,41.16,79931.56,1.0,-0.10579,6e-05,14.57402]
[1778604730874,41.16,79931.56,1.0,-0.10579,6e-05,14.57402]
[1778604730905,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731649,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731683,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731688,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731748,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731807,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731874,41.16,79929.77,1.0,-0.10589,6e-05,14.58418]
[1778604731942,41.16,79930.7,1.0,-0.10584,6e-05,14.57966]
[1778604733692,41.16,79930.7,1.0,-0.10585,6e-05,14.58011]
[1778604733750,41.16,79930.7,1.0,-0.10585,6e-05,14.58011]
[1778604733822,41.16,79925.07,1.0,-0.10617,6e-05,14.6108]
[1778604736594,41.16,79926.78,1.0,-0.10608,6e-05,14.60246]
[1778604737878,41.16,79934.96,1.0,-0.10563,6e-05,14.55899]
[1778604737964,41.16,79934.96,1.0,-0.10563,6e-05,14.55899]
[1778604738044,41.17,79934.73,1.0,-0.10565,6e-05,14.56123]
[1778604739885,41.17,79934.73,1.0,-0.10565,6e-05,14.56123]
[1778604739920,41.17,79934.73,1.0,-0.10565,6e-05,14.56123]
[1778604739927,41.17,79934.73,1.0,-0.10565,6e-05,14.56123]
[1778604739977,41.17,79934.73,1.0,-0.10565,6e-05,14.56123]
[1778604740168,41.17,79937.85,1.0,-0.10549,6e-05,14.54552]
[1778604740222,41.17,79937.85,1.0,-0.10549,6e-05,14.54552]
[1778604740498,41.17,79937.85,1.0,-0.10549,6e-05,14.54552]
[1778604741953,41.17,79937.85,1.0,-0.10549,6e-05,14.54552]
[1778604742025,41.17,79937.85,1.0,-0.10549,6e-05,14.54552]
[1778604742037,41.17,79940.54,1.0,-0.10535,6e-05,14.53218]
[1778604744010,41.17,79940.54,1.0,-0.10535,6e-05,14.53218]
[1778604744095,41.17,79940.54,1.0,-0.10535,6e-05,14.53218]
[1778604744107,41.17,79940.54,1.0,-0.10535,6e-05,14.53218]
[1778604744156,41.17,79937.53,1.0,-0.10553,6e-05,14.54943]
[1778604745236,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745345,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745383,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745433,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745498,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745764,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745827,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745895,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604745991,41.17,79934.5,1.0,-0.1057,6e-05,14.56568]
[1778604746011,41.17,79927.95,1.0,-0.10607,6e-05,14.60136]
[1778604746145,41.17,79927.95,1.0,-0.10607,6e-05,14.60136]
[1778604746545,41.17,79927.85,1.0,-0.10608,6e-05,14.60287]
[1778604747710,41.17,79927.85,1.0,-0.10608,6e-05,14.60287]
[1778604747719,41.17,79927.85,1.0,-0.10608,6e-05,14.60287]
[1778604747756,41.17,79927.85,1.0,-0.10608,6e-05,14.60287]
[1778604747844,41.17,79903.14,1.0,-0.10747,6e-05,14.73572]
[1778604749851,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604749857,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604749872,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604749903,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604749998,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604750028,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604750124,41.18,79897.72,1.0,-0.10779,6e-05,14.76609]
[1778604750121,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604750152,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604750569,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604751786,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604751796,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604751822,41.18,79900.44,1.0,-0.10763,6e-05,14.75144]
[1778604751885,41.18,79898.34,1.0,-0.10773,6e-05,14.75976]
[1778604757619,41.18,79897.77,1.0,-0.1078,6e-05,14.76588]
[1778604758422,41.18,79897.77,1.0,-0.1078,6e-05,14.76588]
[1778604758511,41.18,79897.77,1.0,-0.1078,6e-05,14.76588]
[1778604758625,41.18,79896.5,1.0,-0.10787,6e-05,14.77322]
[1778604763644,41.19,79897.17,1.0,-0.10786,6e-05,14.77149]
[1778604768694,41.19,79905.59,1.0,-0.10741,6e-05,14.72911]
[1778604773736,41.2,79900.44,1.0,-0.10773,6e-05,14.7595]
[1778604774877,41.2,79900.44,1.0,-0.10773,6e-05,14.7595]
[1778604774891,41.2,79896.73,1.0,-0.10794,6e-05,14.77998]
[1778604777608,41.2,79895.54,1.0,-0.10802,6e-05,14.78734]
[1778604777759,41.2,79895.49,1.0,-0.10803,6e-05,14.78806]
[1778604781593,41.2,79896.45,1.0,-0.10799,6e-05,14.78425]
[1778604781651,41.2,79896.45,1.0,-0.10799,6e-05,14.78425]
[1778604781797,41.21,79895.96,1.0,-0.10802,6e-05,14.78734]
[1778604784461,41.21,79909.02,1.0,-0.10729,6e-05,14.71798]
[1778604784514,41.21,79909.02,1.0,-0.10729,6e-05,14.71798]
[1778604786502,41.21,79922.23,1.0,-0.10656,6e-05,14.64813]
[1778604787102,41.21,79930.82,1.0,-0.10609,6e-05,14.60287]
[1778604788631,41.21,79932.1,1.0,-0.10602,6e-05,14.59648]
[1778604788659,41.21,79932.1,1.0,-0.10602,6e-05,14.59648]
[1778604790574,41.21,79932.94,1.0,-0.10598,6e-05,14.59247]
[1778604790960,41.21,79934.5,1.0,-0.1059,6e-05,14.5846]
[1778604796977,41.22,79930.7,1.0,-0.10614,6e-05,14.60757]
[1778604802449,41.22,79932.47,1.0,-0.10607,6e-05,14.6012]
[1778604805736,41.23,79923.93,1.0,-0.10656,6e-05,14.64853]
[1778604806120,41.23,79923.93,1.0,-0.10656,6e-05,14.64853]
[1778604806116,41.23,79921.98,1.0,-0.10668,6e-05,14.65948]
[1778604807722,41.23,79921.98,1.0,-0.10669,6e-05,14.66039]
[1778604807728,41.23,79921.98,1.0,-0.10669,6e-05,14.66039]
[1778604807986,41.23,79919.86,1.0,-0.10681,6e-05,14.6722]
[1778604809842,41.23,79914.72,1.0,-0.1071,6e-05,14.70022]
[1778604809854,41.23,79914.72,1.0,-0.1071,6e-05,14.70022]
[1778604809986,41.23,79912.64,1.0,-0.10722,6e-05,14.71177]
[1778604813651,41.23,79914.43,1.0,-0.10711,6e-05,14.69935]
[1778604813955,41.23,79914.43,1.0,-0.10711,6e-05,14.69935]
[1778604814056,41.23,79918.49,1.0,-0.10688,6e-05,14.6779]
[1778604820059,41.24,79915.37,1.0,-0.10708,6e-05,14.69678]
[1778604825093,41.24,79915.43,1.0,-0.1071,6e-05,14.69848]
[1778604828378,41.24,79924.44,1.0,-0.1066,6e-05,14.6512]
[1778604829122,41.25,79926.17,1.0,-0.10651,6e-05,14.64234]
[1778604830423,41.25,79925.82,1.0,-0.10653,6e-05,14.64465]
[1778604831199,41.25,79928.64,1.0,-0.10638,6e-05,14.62994]
[1778604837178,41.25,79929.13,1.0,-0.10638,6e-05,14.6299]
[1778604842365,41.25,79931.33,1.0,-0.10627,6e-05,14.61983]
[1778604842516,41.25,79931.33,1.0,-0.10627,6e-05,14.61983]
[1778604842618,41.25,79931.33,1.0,-0.10627,6e-05,14.61983]
[1778604842767,41.25,79931.33,1.0,-0.10627,6e-05,14.61983]
[1778604842816,41.25,79931.33,1.0,-0.10627,6e-05,14.61983]
[1778604843138,41.26,79917.84,1.0,-0.10703,6e-05,14.69263]
[1778604844065,41.26,79917.84,1.0,-0.10703,6e-05,14.69263]
[1778604846946,41.26,79913.68,1.0,-0.10728,6e-05,14.71591]
[1778604846966,41.26,79913.68,1.0,-0.10728,6e-05,14.71591]
[1778604846988,41.26,79913.68,1.0,-0.10728,6e-05,14.71591]
[1778604847021,41.26,79915.1,1.0,-0.1072,6e-05,14.70853]
[1778604848483,41.26,79915.1,1.0,-0.1072,6e-05,14.70903]
[1778604850781,41.26,79912.03,1.0,-0.10738,6e-05,14.72552]
[1778604850813,41.26,79912.03,1.0,-0.10738,6e-05,14.72552]
[1778604851000,41.26,79912.03,1.0,-0.10738,6e-05,14.72552]
[1778604851542,41.26,79905.88,1.0,-0.10773,6e-05,14.75903]
[1778604851557,41.26,79905.88,1.0,-0.10773,6e-05,14.75903]
[1778604852846,41.26,79906.12,1.0,-0.10772,6e-05,14.75792]
[1778604852868,41.26,79906.12,1.0,-0.10772,6e-05,14.75792]
[1778604853066,41.26,79906.12,1.0,-0.10772,6e-05,14.75792]
[1778604855133,41.26,79902.51,1.0,-0.10793,6e-05,14.77825]
[1778604858391,41.26,79903.93,1.0,-0.10787,6e-05,14.77232]
[1778604858695,41.26,79903.93,1.0,-0.10787,6e-05,14.77232]
[1778604864382,41.27,79912.67,1.0,-0.10741,6e-05,14.72868]
[1778604866657,41.27,79913.19,1.0,-0.10738,6e-05,14.72638]
[1778604867445,41.27,79915.5,1.0,-0.10726,6e-05,14.71448]
[1778604867546,41.27,79924.51,1.0,-0.10676,6e-05,14.66662]
[1778604869501,41.27,79924.51,1.0,-0.10676,6e-05,14.66713]
[1778604869535,41.28,79926.5,1.0,-0.10666,6e-05,14.65704]
[1778604871159,41.28,79926.5,1.0,-0.10666,6e-05,14.65704]
[1778604875631,41.28,79939.24,1.0,-0.10596,6e-05,14.58877]
[1778604879783,41.29,79943.38,1.0,-0.10575,6e-05,14.56845]
[1778604879864,41.29,79942.58,1.0,-0.1058,6e-05,14.57335]
[1778604881529,41.29,79942.67,1.0,-0.10581,6e-05,14.57416]
[1778604881906,41.29,79944.91,1.0,-0.10568,6e-05,14.56218]
[1778604887935,41.3,79947.19,1.0,-0.10559,6e-05,14.55339]
[1778604889967,41.3,79951.17,1.0,-0.10539,6e-05,14.53351]
[1778604889990,41.3,79951.17,1.0,-0.10539,6e-05,14.53351]
[1778604889996,41.3,79951.17,1.0,-0.10539,6e-05,14.53351]
[1778604890182,41.3,79951.17,1.0,-0.10539,6e-05,14.53351]
[1778604890754,41.3,79952.06,1.0,-0.10534,6e-05,14.52949]
[1778604890797,41.3,79952.06,1.0,-0.10534,6e-05,14.52949]
[1778604892128,41.3,79959.58,1.0,-0.10493,6e-05,14.49007]
[1778604892169,41.3,79959.58,1.0,-0.10493,6e-05,14.49007]
[1778604892210,41.3,79969.67,1.0,-0.10439,5e-05,14.43779]
[1778604892975,41.3,79969.67,1.0,-0.10439,5e-05,14.43779]
[1778604894189,41.3,79970.13,1.0,-0.10437,5e-05,14.43534]
[1778604894266,41.31,79965.03,1.0,-0.10467,6e-05,14.46427]
[1778604895572,41.31,79966.55,1.0,-0.10458,6e-05,14.45617]
[1778604895844,41.31,79966.55,1.0,-0.10458,6e-05,14.45617]
[1778604895852,41.31,79966.55,1.0,-0.10458,6e-05,14.45617]
[1778604896384,41.31,79966.92,1.0,-0.10457,6e-05,14.45502]
[1778604896549,41.31,79966.92,1.0,-0.10457,6e-05,14.45502]
[1778604898318,41.31,79965.56,1.0,-0.10466,6e-05,14.46395]
[1778604898685,41.31,79965.56,1.0,-0.10466,6e-05,14.46395]
[1778604899250,41.31,79965.85,1.0,-0.10466,6e-05,14.46362]
[1778604900388,41.32,79968.18,1.0,-0.10454,6e-05,14.4518]
[1778604900395,41.32,79968.18,1.0,-0.10454,6e-05,14.4518]
[1778604900637,41.32,79968.18,1.0,-0.10454,6e-05,14.4518]
[1778604902465,41.32,79968.57,1.0,-0.10452,6e-05,14.45035]
[1778604903169,41.32,79968.19,1.0,-0.10456,6e-05,14.45361]
[1778604903435,41.32,79968.19,1.0,-0.10456,6e-05,14.45361]
[1778604903585,41.32,79968.19,1.0,-0.10456,6e-05,14.45361]
[1778604903616,41.32,79968.19,1.0,-0.10456,6e-05,14.45361]
[1778604903639,41.32,79968.19,1.0,-0.10456,6e-05,14.45361]
[1778604903656,41.32,79968.51,1.0,-0.10454,6e-05,14.45191]
[1778604905142,41.32,79951.64,1.0,-0.10548,6e-05,14.54308]
[1778604910848,41.32,79951.8,1.0,-0.10549,6e-05,14.54408]
[1778604914936,41.33,79954.4,1.0,-0.10536,6e-05,14.53204]
[1778604915208,41.33,79954.4,1.0,-0.10536,6e-05,14.53204]
[1778604915255,41.33,79942.73,1.0,-0.10602,6e-05,14.59485]
[1778604915369,41.33,79942.73,1.0,-0.10602,6e-05,14.59485]
[1778604915386,41.33,79942.73,1.0,-0.10602,6e-05,14.59485]
[1778604915752,41.33,79942.73,1.0,-0.10602,6e-05,14.59566]
[1778604920666,41.33,79940.6,1.0,-0.10615,6e-05,14.60794]
[1778604920675,41.33,79940.6,1.0,-0.10615,6e-05,14.60794]
[1778604920677,41.33,79940.6,1.0,-0.10615,6e-05,14.60794]
[1778604920892,41.33,79940.6,1.0,-0.10615,6e-05,14.60794]
[1778604920987,41.33,79947.18,1.0,-0.10579,6e-05,14.57312]
[1778604926032,41.34,79957.16,1.0,-0.10527,6e-05,14.52261]
[1778604931867,41.34,79957.71,1.0,-0.10524,6e-05,14.51915]
[1778604932338,41.34,79957.71,1.0,-0.10524,6e-05,14.51915]
[1778604937909,41.35,79949.89,1.0,-0.1057,6e-05,14.56307]
[1778604942943,41.35,79949.77,1.0,-0.10573,6e-05,14.56588]
[1778604947979,41.36,79946.42,1.0,-0.10593,6e-05,14.5859]
[1778604948680,41.36,79946.42,1.0,-0.10593,6e-05,14.5859]
[1778604948739,41.36,79946.42,1.0,-0.10593,6e-05,14.5859]
[1778604949744,41.36,79949.74,1.0,-0.10575,6e-05,14.56857]
[1778604949750,41.36,79949.74,1.0,-0.10575,6e-05,14.56857]
[1778604950192,41.36,79966.87,1.0,-0.10481,6e-05,14.47764]
[1778604952227,41.36,79966.37,1.0,-0.10485,6e-05,14.48144]
[1778604952239,41.36,79966.37,1.0,-0.10485,6e-05,14.48144]
[1778604952271,41.36,79966.37,1.0,-0.10485,6e-05,14.48144]
[1778604952363,41.36,79964.01,1.0,-0.10499,6e-05,14.4946]
[1778604953560,41.36,79968.68,1.0,-0.10473,6e-05,14.46971]
[1778604953618,41.36,79968.68,1.0,-0.10473,6e-05,14.46971]
[1778604953651,41.36,79968.68,1.0,-0.10473,6e-05,14.46971]
[1778604953857,41.36,79968.68,1.0,-0.10473,6e-05,14.46971]
[1778604953971,41.36,79968.68,1.0,-0.10473,6e-05,14.46971]
[1778604954072,41.36,79974.4,1.0,-0.10442,5e-05,14.43983]
[1778604954902,41.36,79974.4,1.0,-0.10442,5e-05,14.43983]
[1778604954949,41.36,79974.4,1.0,-0.10442,5e-05,14.43983]
[1778604955926,41.36,79974.59,1.0,-0.10441,5e-05,14.43914]
[1778604956098,41.36,79974.59,1.0,-0.10441,5e-05,14.43914]
[1778604956112,41.36,79978.38,1.0,-0.10421,5e-05,14.41935]
[1778604957959,41.36,79978.38,1.0,-0.10421,5e-05,14.41976]
[1778604958066,41.36,79978.38,1.0,-0.10421,5e-05,14.41976]
[1778604958124,41.36,79979.08,1.0,-0.10418,5e-05,14.41644]
[1778604959993,41.37,79979.08,1.0,-0.10418,5e-05,14.41684]
[1778604960304,41.37,79976.77,1.0,-0.10432,5e-05,14.42992]
[1778604962057,41.37,79975.69,1.0,-0.10438,5e-05,14.43605]
[1778604962065,41.37,79975.69,1.0,-0.10438,5e-05,14.43605]
[1778604963356,41.37,79991.91,1.0,-0.1035,5e-05,14.35021]
[1778604963431,41.37,79991.91,1.0,-0.1035,5e-05,14.35021]
[1778604964095,41.37,79992.17,1.0,-0.10349,5e-05,14.34928]
[1778604968195,41.37,79996.87,1.0,-0.10324,5e-05,14.32531]
[1778604968287,41.37,79996.87,1.0,-0.10324,5e-05,14.32531]
[1778604968309,41.37,80001.23,1.0,-0.10301,5e-05,14.30268]
[1778604972151,41.37,80016.49,1.0,-0.10219,5e-05,14.22267]
[1778604973236,41.37,80031.01,1.0,-0.10141,5e-05,14.14626]
[1778604973453,41.37,80031.01,1.0,-0.10141,5e-05,14.14626]
[1778604973517,41.37,80031.01,1.0,-0.10141,5e-05,14.14626]
[1778604975240,41.38,80030.65,1.0,-0.10144,5e-05,14.14893]
[1778604976228,41.38,80031.98,1.0,-0.10137,5e-05,14.14191]
[1778604976282,41.38,80031.98,1.0,-0.10137,5e-05,14.14191]
[1778604976292,41.38,80031.98,1.0,-0.10137,5e-05,14.14191]
[1778604976352,41.38,80031.98,1.0,-0.10137,5e-05,14.14191]
[1778604977193,41.38,80029.1,1.0,-0.10153,5e-05,14.15812]
[1778604979937,41.38,80018.71,1.0,-0.1021,5e-05,14.21401]
[1778604982564,41.38,80029.97,1.0,-0.10151,5e-05,14.15569]
[1778604982570,41.38,80029.97,1.0,-0.10151,5e-05,14.15569]
[1778604982602,41.38,80029.97,1.0,-0.10151,5e-05,14.15569]
[1778604983235,41.38,80030.35,1.0,-0.10149,5e-05,14.15414]
[1778604984622,41.38,80028.13,1.0,-0.10161,5e-05,14.16634]
[1778604985269,41.38,80029.97,1.0,-0.10152,5e-05,14.1571]
[1778604986658,41.38,80029.97,1.0,-0.10152,5e-05,14.15757]
[1778604986675,41.38,80029.97,1.0,-0.10152,5e-05,14.15757]
[1778604987200,41.38,80029.97,1.0,-0.10152,5e-05,14.15757]
[1778604987263,41.39,80029.2,1.0,-0.10157,5e-05,14.1621]
[1778604988336,41.39,80029.2,1.0,-0.10157,5e-05,14.1621]
[1778604988367,41.39,80029.2,1.0,-0.10157,5e-05,14.1621]
[1778604988376,41.39,80029.2,1.0,-0.10157,5e-05,14.1621]
[1778604988491,41.39,80024.24,1.0,-0.10185,5e-05,14.18926]
[1778604988702,41.39,80024.24,1.0,-0.10185,5e-05,14.18926]
[1778604988763,41.39,80024.24,1.0,-0.10185,5e-05,14.18926]
[1778604989641,41.39,80023.81,1.0,-0.10187,5e-05,14.19196]
[1778604989757,41.39,80023.81,1.0,-0.10187,5e-05,14.19196]
[1778604990285,41.39,80020.74,1.0,-0.10204,5e-05,14.20819]
[1778604990790,41.39,80020.74,1.0,-0.10204,5e-05,14.20819]
[1778604990864,41.39,80020.74,1.0,-0.10204,5e-05,14.20819]
[1778604991292,41.39,80014.8,1.0,-0.10235,5e-05,14.23693]
[1778604992774,41.39,80021.01,1.0,-0.10201,5e-05,14.20442]
[1778604992833,41.39,80021.01,1.0,-0.10201,5e-05,14.20442]
[1778604992894,41.39,80021.01,1.0,-0.10201,5e-05,14.20442]
[1778604993309,41.39,80021.38,1.0,-0.102,5e-05,14.20285]
[1778604994883,41.39,80022.65,1.0,-0.10193,5e-05,14.19653]
[1778604995328,41.39,80023.4,1.0,-0.10189,5e-05,14.19256]
[1778604997958,41.39,80023.9,1.0,-0.10187,5e-05,14.1907]
[1778604998735,41.39,80024.61,1.0,-0.10184,5e-05,14.18773]
[1778604999179,41.39,80024.61,1.0,-0.10184,5e-05,14.18773]
[1778604999394,41.4,80025.38,1.0,-0.10181,5e-05,14.18405]
[1778605000682,41.4,80022.35,1.0,-0.10198,5e-05,14.2008]
[1778605005817,41.4,80022.94,1.0,-0.10196,5e-05,14.19898]
[1778605006696,41.4,80020.58,1.0,-0.10209,5e-05,14.21179]
[1778605012165,41.4,80020.73,1.0,-0.10209,5e-05,14.21242]
[1778605013338,41.4,80020.73,1.0,-0.10209,5e-05,14.21242]
[1778605018654,41.41,80025.27,1.0,-0.10187,5e-05,14.1902]
[1778605019491,41.41,80026.68,1.0,-0.10179,5e-05,14.18305]
[1778605019940,41.41,80026.68,1.0,-0.10179,5e-05,14.18305]
[1778605020208,41.41,80026.68,1.0,-0.10179,5e-05,14.18305]
[1778605020868,41.41,80031.22,1.0,-0.10155,5e-05,14.15938]
[1778605021575,41.41,80037.57,1.0,-0.10121,5e-05,14.12618]
[1778605021822,41.41,80041.74,1.0,-0.10099,5e-05,14.10453]
[1778605027543,41.41,80045.34,1.0,-0.10083,5e-05,14.08806]
[1778605032287,41.42,80067.29,1.0,-0.09968,5e-05,13.97469]
[1778605037337,41.42,80071.76,1.0,-0.09946,5e-05,13.95281]
[1778605042661,41.42,80055.7,1.0,-0.10033,5e-05,14.03927]
[1778605047696,41.43,80056.46,1.0,-0.1003,5e-05,14.03668]
[1778605052731,41.43,80054.72,1.0,-0.10039,5e-05,14.04385]
[1778605056398,41.43,80069.66,1.0,-0.09961,5e-05,13.96629]
[1778605061941,41.43,80073.88,1.0,-0.0994,5e-05,13.94622]
[1778605062651,41.44,80074.47,1.0,-0.09938,5e-05,13.94356]
[1778605063411,41.44,80074.62,1.0,-0.09938,5e-05,13.94366]
[1778605064209,41.44,80074.62,1.0,-0.09938,5e-05,13.94366]
[1778605064706,41.44,80073.99,1.0,-0.09941,5e-05,13.94696]
[1778605064711,41.44,80073.99,1.0,-0.09941,5e-05,13.94696]
[1778605064744,41.44,80073.99,1.0,-0.09941,5e-05,13.94696]
[1778605064828,41.44,80072.44,1.0,-0.0995,5e-05,13.95553]
[1778605066745,41.44,80072.44,1.0,-0.0995,5e-05,13.95595]
[1778605066749,41.44,80072.44,1.0,-0.0995,5e-05,13.95595]
[1778605066780,41.44,80072.44,1.0,-0.0995,5e-05,13.95595]
[1778605066829,41.44,80069.6,1.0,-0.09966,5e-05,13.97126]
[1778605067570,41.44,80069.6,1.0,-0.09966,5e-05,13.97126]
[1778605067665,41.44,80069.6,1.0,-0.09966,5e-05,13.97126]
[1778605068354,41.44,80069.6,1.0,-0.09966,5e-05,13.97126]
[1778605068407,41.44,80069.6,1.0,-0.09966,5e-05,13.97126]
[1778605068424,41.44,80065.11,1.0,-0.0999,5e-05,13.99521]
[1778605069415,41.44,80041.75,1.0,-0.10114,5e-05,14.11845]
[1778605071332,41.44,80041.75,1.0,-0.10116,5e-05,14.11954]
[1778605071340,41.44,80041.75,1.0,-0.10116,5e-05,14.11954]
[1778605071361,41.44,80041.75,1.0,-0.10116,5e-05,14.11954]
[1778605071418,41.44,80041.75,1.0,-0.10116,5e-05,14.11954]
[1778605071418,41.44,80027.27,1.0,-0.10194,5e-05,14.19625]
[1778605075081,41.45,80032.87,1.0,-0.10165,5e-05,14.16778]
[1778605075131,41.45,80032.87,1.0,-0.10165,5e-05,14.16778]
[1778605079040,41.45,80034.89,1.0,-0.10155,5e-05,14.15868]
[1778605079134,41.45,80034.67,1.0,-0.10157,5e-05,14.16026]
[1778605084963,41.45,80038.11,1.0,-0.10141,5e-05,14.1445]
[1778605089997,41.46,80046.85,1.0,-0.10096,5e-05,14.10081]
[1778605095032,41.46,80034.7,1.0,-0.10163,5e-05,14.16699]
[1778605097050,41.46,80035.57,1.0,-0.10159,5e-05,14.1628]
[1778605097790,41.46,80030.82,1.0,-0.10185,5e-05,14.18825]
[1778605098026,41.46,80030.82,1.0,-0.10185,5e-05,14.18825]
[1778605098121,41.46,80011.89,1.0,-0.10288,5e-05,14.28859]
[1778605100551,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605100568,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101013,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101043,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101139,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101170,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101181,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101196,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101265,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101284,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101349,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101373,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101475,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101492,41.46,80007.79,1.0,-0.1031,5e-05,14.31066]
[1778605101431,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605101580,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605101593,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605101608,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605101665,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605101696,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605102086,41.47,79999.98,1.0,-0.10353,5e-05,14.35215]
[1778605102222,41.47,80000.65,1.0,-0.10349,5e-05,14.34871]
[1778605103045,41.47,80000.65,1.0,-0.10349,5e-05,14.34871]
[1778605103051,41.47,80000.65,1.0,-0.10349,5e-05,14.34871]
[1778605103130,41.47,80000.7,1.0,-0.10349,5e-05,14.34856]
[1778605107836,41.47,79996.11,1.0,-0.10375,5e-05,14.37356]
[1778605113249,41.47,79995.63,1.0,-0.10377,5e-05,14.37453]
[1778605113350,41.47,80000.4,1.0,-0.10352,5e-05,14.34966]
[1778605119212,41.48,80003.05,1.0,-0.1034,5e-05,14.33824]
[1778605124247,41.48,80004.09,1.0,-0.10336,5e-05,14.33486]
[1778605124704,41.48,80004.09,1.0,-0.10336,5e-05,14.33486]
[1778605125254,41.48,80000.13,1.0,-0.10358,5e-05,14.35621]
[1778605130290,41.48,79995.16,1.0,-0.10387,5e-05,14.38413]
[1778605135325,41.49,79997.21,1.0,-0.10377,5e-05,14.37482]
[1778605140360,41.49,79997.95,1.0,-0.10375,5e-05,14.37243]
[1778605145397,41.49,79998.71,1.0,-0.10372,5e-05,14.36995]
[1778605146295,41.49,79998.71,1.0,-0.10372,5e-05,14.36995]
[1778605146403,41.49,80002.43,1.0,-0.10352,5e-05,14.35056]
[1778605151437,41.5,80013.6,1.0,-0.10294,5e-05,14.29348]
[1778605156472,41.5,80014.06,1.0,-0.10293,5e-05,14.29315]
[1778605162303,41.5,80014.26,1.0,-0.10294,5e-05,14.29374]
[1778605163329,41.51,80012.67,1.0,-0.10303,5e-05,14.30294]
[1778605164074,41.51,80013.7,1.0,-0.10298,5e-05,14.29789]
[1778605164541,41.51,80011.91,1.0,-0.10308,5e-05,14.30775]
[1778605164705,41.51,80011.91,1.0,-0.10308,5e-05,14.30775]
[1778605167384,41.51,80003.4,1.0,-0.10355,5e-05,14.35349]
[1778605167562,41.51,80002.98,1.0,-0.10358,5e-05,14.35603]
[1778605173552,41.51,80006.13,1.0,-0.1034,5e-05,14.33716]
[1778605173564,41.51,80006.13,1.0,-0.1034,5e-05,14.33716]
[1778605173650,41.51,80007.62,1.0,-0.10333,5e-05,14.33031]
[1778605180390,41.52,80007.55,1.0,-0.10335,5e-05,14.33279]
[1778605186210,41.52,80008.24,1.0,-0.10333,5e-05,14.33095]
[1778605191731,41.52,80006.44,1.0,-0.10345,5e-05,14.34281]
[1778605194048,41.53,80007.05,1.0,-0.10342,5e-05,14.3399]
[1778605194149,41.53,80007.13,1.0,-0.10342,5e-05,14.33979]
[1778605195230,41.53,80007.13,1.0,-0.10342,5e-05,14.33979]
[1778605196088,41.53,80007.4,1.0,-0.10341,5e-05,14.33867]
[1778605196188,41.53,80006.85,1.0,-0.10344,5e-05,14.34189]
[1778605198128,41.53,80008.02,1.0,-0.10338,5e-05,14.33602]
[1778605198207,41.53,80008.08,1.0,-0.10338,5e-05,14.33602]
[1778605199480,41.53,80008.08,1.0,-0.10338,5e-05,14.33602]
[1778605200190,41.53,80008.34,1.0,-0.10337,5e-05,14.33497]
[1778605200533,41.53,80009.33,1.0,-0.10332,5e-05,14.33005]
[1778605201577,41.53,80009.33,1.0,-0.10332,5e-05,14.33005]
[1778605201589,41.53,80009.33,1.0,-0.10332,5e-05,14.33005]
[1778605201741,41.53,80009.33,1.0,-0.10332,5e-05,14.33005]
[1778605202082,41.53,80042.74,1.0,-0.10152,5e-05,14.15418]
[1778605202680,41.53,80042.74,1.0,-0.10152,5e-05,14.15418]
[1778605202716,41.53,80042.74,1.0,-0.10152,5e-05,14.15418]
[1778605203532,41.53,80043.32,1.0,-0.10149,5e-05,14.15152]
[1778605204008,41.53,80043.32,1.0,-0.10149,5e-05,14.15152]
[1778605204053,41.53,80043.32,1.0,-0.10149,5e-05,14.15152]
[1778605204102,41.53,80029.9,1.0,-0.10222,5e-05,14.22249]
[1778605206122,41.53,80013.75,1.0,-0.10309,5e-05,14.3082]
[1778605207256,41.53,80013.75,1.0,-0.10309,5e-05,14.3082]
[1778605207281,41.53,80013.75,1.0,-0.10309,5e-05,14.3082]
[1778605207382,41.53,80006.5,1.0,-0.10349,5e-05,14.34689]
[1778605208567,41.53,80006.5,1.0,-0.10349,5e-05,14.34689]
[1778605208755,41.53,80006.5,1.0,-0.10349,5e-05,14.34689]
[1778605208871,41.53,80000.01,1.0,-0.10385,5e-05,14.38154]
[1778605211548,41.53,80014.93,1.0,-0.10304,5e-05,14.3031]
[1778605211810,41.53,80014.93,1.0,-0.10304,5e-05,14.3031]
[1778605211838,41.53,80014.93,1.0,-0.10304,5e-05,14.3031]
[1778605212524,41.53,80014.93,1.0,-0.10304,5e-05,14.3031]
[1778605212545,41.54,80002.23,1.0,-0.10374,5e-05,14.37062]
[1778605213141,41.54,80002.23,1.0,-0.10374,5e-05,14.37062]
[1778605213241,41.54,79986.24,1.0,-0.10461,5e-05,14.45588]
[1778605214598,41.54,79986.24,1.0,-0.10461,5e-05,14.45588]
[1778605214599,41.54,79980.23,1.0,-0.10495,5e-05,14.4882]
[1778605214928,41.54,79980.23,1.0,-0.10495,5e-05,14.4882]
[1778605215000,41.54,79978.9,1.0,-0.10502,5e-05,14.49526]
[1778605218368,41.54,79969.33,1.0,-0.10556,6e-05,14.54686]
[1778605220025,41.54,79960.78,1.0,-0.10604,6e-05,14.59326]
[1778605220756,41.54,79956.98,1.0,-0.10625,6e-05,14.61348]
[1778605220950,41.54,79956.98,1.0,-0.10625,6e-05,14.61374]
[1778605225984,41.54,79971.38,1.0,-0.10547,6e-05,14.53856]
[1778605231486,41.55,79976.3,1.0,-0.10521,5e-05,14.51385]
[1778605233139,41.55,79976.47,1.0,-0.10519,5e-05,14.51023]
[1778605233496,41.55,79976.47,1.0,-0.10519,5e-05,14.51023]
[1778605234618,41.55,79978.73,1.0,-0.10507,5e-05,14.49901]
[1778605234940,41.55,79978.73,1.0,-0.10507,5e-05,14.49901]
[1778605235087,41.55,79978.73,1.0,-0.10507,5e-05,14.49901]
[1778605235521,41.55,79978.73,1.0,-0.10507,5e-05,14.49901]
[1778605236512,41.55,79984.13,1.0,-0.10479,5e-05,14.47125]
[1778605236521,41.55,79984.13,1.0,-0.10479,5e-05,14.47125]
[1778605236584,41.55,79984.13,1.0,-0.10479,5e-05,14.47125]
[1778605236624,41.55,79984.66,1.0,-0.10476,5e-05,14.46863]
[1778605237759,41.55,79987.06,1.0,-0.10463,5e-05,14.4561]
[1778605238409,41.55,79986.29,1.0,-0.10467,5e-05,14.46039]
[1778605244110,41.55,79986.36,1.0,-0.10468,5e-05,14.46106]
[1778605245350,41.55,79986.36,1.0,-0.10468,5e-05,14.46106]
[1778605245502,41.55,79989.67,1.0,-0.1045,5e-05,14.44399]
[1778605247330,41.55,79990.18,1.0,-0.10448,5e-05,14.44129]
[1778605247422,41.56,80012.01,1.0,-0.10329,5e-05,14.32621]
[1778605247964,41.56,80012.01,1.0,-0.10329,5e-05,14.32621]
[1778605248564,41.56,80012.01,1.0,-0.10329,5e-05,14.32621]
[1778605254184,41.56,80022.6,1.0,-0.10274,5e-05,14.27232]
[1778605257570,41.56,80022.68,1.0,-0.10274,5e-05,14.27222]
[1778605261642,41.56,80023.04,1.0,-0.10273,5e-05,14.27192]
[1778605263716,41.57,80033.84,1.0,-0.10216,5e-05,14.21611]
[1778605264252,41.57,80034.81,1.0,-0.10211,5e-05,14.21141]
[1778605269287,41.57,80040.16,1.0,-0.10185,5e-05,14.18536]
[1778605270902,41.57,80043.4,1.0,-0.10168,5e-05,14.16879]
[1778605276338,41.58,80050.02,1.0,-0.10135,5e-05,14.13711]
[1778605281373,41.58,80047.37,1.0,-0.10152,5e-05,14.15361]
[1778605286406,41.59,80052.79,1.0,-0.10125,5e-05,14.12728]
[1778605291443,41.59,80049.29,1.0,-0.10144,5e-05,14.1444]
[1778605295438,41.59,80048.44,1.0,-0.1015,5e-05,14.15013]
[1778605295490,41.59,80038.35,1.0,-0.10204,5e-05,14.20359]
[1778605296043,41.59,80038.35,1.0,-0.10204,5e-05,14.20359]
[1778605296629,41.59,80038.35,1.0,-0.10204,5e-05,14.20359]
[1778605298355,41.59,80033.31,1.0,-0.10232,5e-05,14.2308]
[1778605298489,41.59,80033.31,1.0,-0.10232,5e-05,14.2308]
[1778605300071,41.6,80032.49,1.0,-0.10237,5e-05,14.23568]
[1778605301683,41.6,80041.59,1.0,-0.10188,5e-05,14.18808]
[1778605301697,41.6,80041.59,1.0,-0.10188,5e-05,14.18808]
[1778605301706,41.6,80041.59,1.0,-0.10188,5e-05,14.18808]
[1778605301730,41.6,80042.25,1.0,-0.10185,5e-05,14.1849]
[1778605302424,41.6,80042.25,1.0,-0.10185,5e-05,14.1849]
[1778605302721,41.6,80042.25,1.0,-0.10185,5e-05,14.1849]
[1778605303528,41.6,80034.98,1.0,-0.10225,5e-05,14.22384]
[1778605308561,41.6,80032.71,1.0,-0.10239,5e-05,14.23725]
[1778605313596,41.6,80027.33,1.0,-0.10269,5e-05,14.26692]
[1778605318631,41.6,80029.65,1.0,-0.10258,5e-05,14.25589]
[1778605322400,41.61,80030.7,1.0,-0.10253,5e-05,14.25107]
[1778605327695,41.61,80044.18,1.0,-0.10182,5e-05,14.18204]
[1778605332732,41.61,80041.61,1.0,-0.10197,5e-05,14.19727]
[1778605338511,41.62,80045.0,1.0,-0.10181,5e-05,14.18146]
[1778605342026,41.62,80052.89,1.0,-0.1014,5e-05,14.14115]
[1778605342130,41.62,80052.89,1.0,-0.1014,5e-05,14.14115]
[1778605342205,41.62,80055.15,1.0,-0.10128,5e-05,14.12929]
[1778605343754,41.62,80055.15,1.0,-0.10128,5e-05,14.12929]
[1778605344275,41.62,80068.87,1.0,-0.10055,5e-05,14.05765]
[1778605349571,41.62,80068.33,1.0,-0.1006,5e-05,14.06173]
[1778605349657,41.62,80068.63,1.0,-0.10058,5e-05,14.0604]
[1778605351854,41.62,80066.45,1.0,-0.1007,5e-05,14.07206]
[1778605352767,41.62,80066.45,1.0,-0.1007,5e-05,14.07206]
[1778605353275,41.62,80053.19,1.0,-0.10139,5e-05,14.13833]
[1778605358652,41.63,80046.43,1.0,-0.10176,5e-05,14.17515]
[1778605361573,41.63,80046.52,1.0,-0.10176,5e-05,14.17504]
[1778605365098,41.63,80060.42,1.0,-0.10103,5e-05,14.10347]
[1778605366862,41.63,80064.13,1.0,-0.10084,5e-05,14.08421]
[1778605367467,41.63,80064.13,1.0,-0.10084,5e-05,14.08421]
[1778605367683,41.63,80064.13,1.0,-0.10084,5e-05,14.08421]
[1778605367755,41.63,80064.13,1.0,-0.10084,5e-05,14.08421]
[1778605367770,41.63,80069.91,1.0,-0.10053,5e-05,14.05437]
[1778605368359,41.63,80069.91,1.0,-0.10053,5e-05,14.05437]
[1778605368435,41.63,80069.91,1.0,-0.10053,5e-05,14.05437]
[1778605368475,41.63,80071.64,1.0,-0.10044,5e-05,14.04556]
[1778605370399,41.63,80071.64,1.0,-0.10044,5e-05,14.04556]
[1778605370420,41.63,80071.64,1.0,-0.10044,5e-05,14.04556]
[1778605370449,41.63,80071.74,1.0,-0.10044,5e-05,14.04556]
[1778605372272,41.63,80071.74,1.0,-0.10044,5e-05,14.04556]
[1778605372436,41.63,80071.74,1.0,-0.10044,5e-05,14.04556]
[1778605372466,41.63,80071.74,1.0,-0.10044,5e-05,14.04556]
[1778605372476,41.63,80070.91,1.0,-0.10049,5e-05,14.05044]
[1778605374484,41.63,80070.91,1.0,-0.10049,5e-05,14.05044]
[1778605374533,41.63,80070.91,1.0,-0.10049,5e-05,14.05044]
[1778605374580,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376543,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376545,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376586,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376593,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376595,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376624,41.63,80064.95,1.0,-0.10081,5e-05,14.08214]
[1778605376722,41.63,80068.9,1.0,-0.10061,5e-05,14.0619]
[1778605378583,41.63,80068.9,1.0,-0.10061,5e-05,14.0619]
[1778605378626,41.63,80068.9,1.0,-0.10061,5e-05,14.0619]
[1778605378652,41.63,80068.9,1.0,-0.10061,5e-05,14.0619]
[1778605380651,41.64,80069.13,1.0,-0.1006,5e-05,14.06119]
[1778605380686,41.64,80069.13,1.0,-0.1006,5e-05,14.06119]
[1778605380692,41.64,80069.13,1.0,-0.1006,5e-05,14.06119]
[1778605380716,41.64,80069.13,1.0,-0.1006,5e-05,14.06119]
[1778605382712,41.64,80069.35,1.0,-0.1006,5e-05,14.06079]
[1778605382764,41.64,80069.35,1.0,-0.1006,5e-05,14.06079]
[1778605382771,41.64,80069.35,1.0,-0.1006,5e-05,14.06079]
[1778605382795,41.64,80069.35,1.0,-0.1006,5e-05,14.06079]
[1778605384740,41.64,80069.23,1.0,-0.10061,5e-05,14.06167]
[1778605384787,41.64,80069.23,1.0,-0.10061,5e-05,14.06167]
[1778605384817,41.64,80069.11,1.0,-0.10062,5e-05,14.06281]
[1778605385105,41.64,80069.11,1.0,-0.10062,5e-05,14.06281]
[1778605386805,41.64,80069.11,1.0,-0.10062,5e-05,14.06281]
[1778605386836,41.64,80069.15,1.0,-0.10062,5e-05,14.06285]
[1778605387114,41.64,80068.84,1.0,-0.10064,5e-05,14.06473]
[1778605388867,41.64,80072.15,1.0,-0.10046,5e-05,14.04766]
[1778605388929,41.64,80072.15,1.0,-0.10046,5e-05,14.04766]
[1778605388933,41.64,80072.15,1.0,-0.10046,5e-05,14.04766]
[1778605388987,41.64,80072.15,1.0,-0.10046,5e-05,14.04766]
[1778605390910,41.64,80071.98,1.0,-0.10048,5e-05,14.0491]
[1778605390967,41.64,80071.98,1.0,-0.10048,5e-05,14.0491]
[1778605391023,41.64,80071.98,1.0,-0.10048,5e-05,14.0491]
[1778605391143,41.64,80074.01,1.0,-0.10037,5e-05,14.03875]
[1778605392956,41.64,80074.21,1.0,-0.10037,5e-05,14.03799]
[1778605392987,41.64,80074.21,1.0,-0.10037,5e-05,14.03799]
[1778605393157,41.64,80074.29,1.0,-0.10036,5e-05,14.03786]
[1778605395018,41.64,80073.14,1.0,-0.10043,5e-05,14.04416]
[1778605395046,41.64,80073.14,1.0,-0.10043,5e-05,14.04416]
[1778605395056,41.64,80073.14,1.0,-0.10043,5e-05,14.04416]
[1778605395103,41.64,80073.14,1.0,-0.10043,5e-05,14.04416]
[1778605397053,41.64,80074.07,1.0,-0.10038,5e-05,14.03984]
[1778605397112,41.64,80074.07,1.0,-0.10038,5e-05,14.03984]
[1778605397168,41.64,80074.07,1.0,-0.10038,5e-05,14.03984]
[1778605399100,41.64,80073.79,1.0,-0.1004,5e-05,14.04187]
[1778605399153,41.64,80073.79,1.0,-0.1004,5e-05,14.04187]
[1778605399159,41.64,80073.79,1.0,-0.1004,5e-05,14.04187]
[1778605399213,41.64,80073.79,1.0,-0.1004,5e-05,14.04187]
[1778605400646,41.65,80071.45,1.0,-0.10053,5e-05,14.05465]
[1778605400789,41.65,80071.45,1.0,-0.10053,5e-05,14.05465]
[1778605401790,41.65,80067.93,1.0,-0.10073,5e-05,14.07359]
[1778605405269,41.65,80068.63,1.0,-0.10069,5e-05,14.07061]
[1778605405278,41.65,80068.63,1.0,-0.10069,5e-05,14.07061]
[1778605408819,41.65,80059.91,1.0,-0.10116,5e-05,14.11675]
[1778605408698,41.65,80043.71,1.0,-0.10203,5e-05,14.20225]
[1778605409270,41.65,80043.71,1.0,-0.10203,5e-05,14.20225]
[1778605413520,41.65,80038.54,1.0,-0.1023,5e-05,14.22707]
[1778605413793,41.65,80038.35,1.0,-0.10231,5e-05,14.22834]
[1778605417024,41.65,80050.48,1.0,-0.10167,5e-05,14.16561]
[1778605417633,41.65,80050.48,1.0,-0.10167,5e-05,14.16561]
[1778605417657,41.65,80050.48,1.0,-0.10167,5e-05,14.16561]
[1778605417703,41.65,80058.84,1.0,-0.10123,5e-05,14.12213]
[1778605418725,41.65,80058.84,1.0,-0.10123,5e-05,14.12213]
[1778605418752,41.65,80058.84,1.0,-0.10123,5e-05,14.12213]
[1778605418839,41.66,80074.82,1.0,-0.10038,5e-05,14.03862]
[1778605420743,41.66,80075.4,1.0,-0.10035,5e-05,14.03558]
[1778605420780,41.66,80075.4,1.0,-0.10035,5e-05,14.03558]
[1778605420844,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605420928,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605420956,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421032,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421046,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421368,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421384,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421473,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421502,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421683,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421714,41.66,80085.67,1.0,-0.09982,5e-05,13.98253]
[1778605421748,41.66,80088.9,1.0,-0.09965,5e-05,13.96586]
[1778605423827,41.66,80088.9,1.0,-0.09965,5e-05,13.96609]
[1778605423851,41.66,80088.9,1.0,-0.09965,5e-05,13.96609]
[1778605424387,41.66,80089.45,1.0,-0.09963,5e-05,13.96368]
[1778605425848,41.66,80089.45,1.0,-0.09963,5e-05,13.96368]
[1778605425898,41.66,80090.25,1.0,-0.09959,5e-05,13.95974]
[1778605426146,41.66,80090.25,1.0,-0.09959,5e-05,13.95974]
[1778605426401,41.66,80091.3,1.0,-0.09953,5e-05,13.95449]
[1778605427900,41.66,80091.17,1.0,-0.09954,5e-05,13.95541]
[1778605428819,41.66,80091.61,1.0,-0.09952,5e-05,13.9535]
[1778605433855,41.66,80095.02,1.0,-0.09936,5e-05,13.9373]
[1778605438857,41.67,80095.82,1.0,-0.09934,5e-05,13.93527]
[1778605443862,41.67,80108.73,1.0,-0.09868,5e-05,13.86982]
[1778605448884,41.67,80112.81,1.0,-0.09849,5e-05,13.85076]
[1778605453305,41.68,80115.33,1.0,-0.09837,5e-05,13.83918]
[1778605453589,41.68,80115.33,1.0,-0.09837,5e-05,13.83957]
[1778605455377,41.68,80117.8,1.0,-0.09825,5e-05,13.82713]
[1778605458853,41.68,80120.07,1.0,-0.09814,5e-05,13.81615]
[1778605459783,41.68,80108.82,1.0,-0.09873,5e-05,13.87511]
[1778605460707,41.68,80108.82,1.0,-0.09873,5e-05,13.87511]
[1778605460854,41.68,80105.71,1.0,-0.09889,5e-05,13.89146]
[1778605461454,41.68,80105.71,1.0,-0.09889,5e-05,13.89146]
[1778605461783,41.68,80106.61,1.0,-0.09885,5e-05,13.88692]
[1778605462663,41.68,80106.61,1.0,-0.09885,5e-05,13.88692]
[1778605462678,41.68,80106.61,1.0,-0.09885,5e-05,13.88692]
[1778605462708,41.68,80106.61,1.0,-0.09885,5e-05,13.88692]
[1778605462734,41.68,80106.61,1.0,-0.09885,5e-05,13.88692]
[1778605462841,41.68,80103.71,1.0,-0.099,5e-05,13.90216]
[1778605464568,41.68,80103.71,1.0,-0.099,5e-05,13.90231]
[1778605464605,41.68,80103.71,1.0,-0.099,5e-05,13.90231]
[1778605464816,41.68,80103.71,1.0,-0.099,5e-05,13.90231]
[1778605464844,41.68,80103.71,1.0,-0.099,5e-05,13.90231]
[1778605465673,41.68,80097.84,1.0,-0.09931,5e-05,13.93311]
[1778605466864,41.68,80097.84,1.0,-0.09931,5e-05,13.93311]
[1778605466887,41.68,80097.17,1.0,-0.09935,5e-05,13.93667]
[1778605471892,41.68,80101.14,1.0,-0.09912,5e-05,13.91286]
[1778605472998,41.68,80100.62,1.0,-0.09915,5e-05,13.91565]
[1778605473009,41.68,80100.62,1.0,-0.09915,5e-05,13.91565]
[1778605473266,41.68,80100.62,1.0,-0.09915,5e-05,13.91565]
[1778605478319,41.68,80111.24,1.0,-0.0986,5e-05,13.8609]
[1778605481227,41.69,80110.53,1.0,-0.09864,5e-05,13.86507]
[1778605481238,41.69,80110.53,1.0,-0.09864,5e-05,13.86507]
[1778605481786,41.69,80110.53,1.0,-0.09864,5e-05,13.86523]
[1778605483294,41.69,80104.22,1.0,-0.09898,5e-05,13.89821]
[1778605483885,41.69,80110.44,1.0,-0.09865,5e-05,13.86595]
[1778605485314,41.69,80111.8,1.0,-0.09858,5e-05,13.85896]
[1778605485814,41.69,80111.8,1.0,-0.09858,5e-05,13.8591]
[1778605488285,41.69,80113.98,1.0,-0.09847,5e-05,13.84806]
[1778605488899,41.69,80106.94,1.0,-0.09884,5e-05,13.88484]
[1778605489415,41.69,80106.94,1.0,-0.09884,5e-05,13.88484]
[1778605489427,41.69,80106.94,1.0,-0.09884,5e-05,13.88484]
[1778605489850,41.69,80106.94,1.0,-0.09884,5e-05,13.88505]
[1778605491473,41.69,80106.2,1.0,-0.09888,5e-05,13.88905]
[1778605491913,41.69,80106.35,1.0,-0.09888,5e-05,13.88841]
[1778605493526,41.69,80106.71,1.0,-0.09886,5e-05,13.88666]
[1778605493538,41.69,80106.71,1.0,-0.09886,5e-05,13.88666]
[1778605495576,41.69,80107.03,1.0,-0.09884,5e-05,13.88527]
[1778605495599,41.69,80107.03,1.0,-0.09884,5e-05,13.88527]
[1778605495884,41.69,80107.37,1.0,-0.09883,5e-05,13.88364]
[1778605500918,41.69,80118.16,1.0,-0.09827,5e-05,13.82847]
[1778605503475,41.69,80118.1,1.0,-0.09828,5e-05,13.829]
[1778605505275,41.69,80117.9,1.0,-0.09829,5e-05,13.83047]
[1778605505376,41.69,80118.61,1.0,-0.09826,5e-05,13.82722]
[1778605506293,41.69,80118.61,1.0,-0.09826,5e-05,13.82722]
[1778605506354,41.69,80118.88,1.0,-0.09825,5e-05,13.82582]
[1778605511438,41.69,80125.79,1.0,-0.0979,5e-05,13.79093]
[1778605511625,41.7,80125.52,1.0,-0.09792,5e-05,13.7929]
[1778605517039,41.7,80122.09,1.0,-0.09811,5e-05,13.81247]
[1778605519776,41.7,80122.09,1.0,-0.09811,5e-05,13.81247]
[1778605519791,41.7,80121.81,1.0,-0.09813,5e-05,13.81467]
[1778605524644,41.7,80120.84,1.0,-0.09819,5e-05,13.82045]
[1778605524694,41.7,80118.16,1.0,-0.09834,5e-05,13.83484]
[1778605529861,41.7,80113.06,1.0,-0.09861,5e-05,13.86227]
[1778605531659,41.7,80113.06,1.0,-0.09861,5e-05,13.86227]
[1778605531751,41.71,80112.38,1.0,-0.09863,5e-05,13.86268]
[1778605534575,41.71,80111.12,1.0,-0.0987,5e-05,13.8694]
[1778605534656,41.71,80119.17,1.0,-0.09828,5e-05,13.82793]
[1778605538675,41.71,80116.8,1.0,-0.09841,5e-05,13.84069]
[1778605538710,41.71,80117.16,1.0,-0.09839,5e-05,13.83924]
[1778605544234,41.71,80123.7,1.0,-0.09806,5e-05,13.80652]
[1778605549269,41.71,80123.14,1.0,-0.09811,5e-05,13.81067]
[1778605554304,41.71,80122.92,1.0,-0.09813,5e-05,13.813]
[1778605559340,41.72,80126.93,1.0,-0.09793,5e-05,13.7934]
[1778605564855,41.72,80128.09,1.0,-0.09788,5e-05,13.78849]
[1778605566952,41.72,80129.19,1.0,-0.09783,5e-05,13.78361]
[1778605569477,41.72,80134.97,1.0,-0.09754,5e-05,13.75428]
[1778605569551,41.72,80137.48,1.0,-0.09742,5e-05,13.74196]
[1778605575462,41.73,80134.27,1.0,-0.0976,5e-05,13.76034]
[1778605577654,41.73,80136.08,1.0,-0.09751,5e-05,13.75132]
[1778605577733,41.73,80131.89,1.0,-0.09773,5e-05,13.77335]
[1778605583513,41.73,80124.56,1.0,-0.09812,5e-05,13.81201]
[1778605588550,41.73,80128.7,1.0,-0.0979,5e-05,13.79029]
[1778605592045,41.73,80130.75,1.0,-0.09779,5e-05,13.77961]
[1778605601640,41.73,80132.19,1.0,-0.0977,5e-05,13.76851]
[1778605606675,41.73,80131.44,1.0,-0.09773,5e-05,13.77244]
[1778605611714,41.73,80131.17,1.0,-0.09775,5e-05,13.7739]
[1778605616747,41.73,80131.62,1.0,-0.09773,5e-05,13.77164]
[1778605621782,41.73,80124.39,1.0,-0.0981,5e-05,13.80904]
[1778605626899,41.73,80115.95,1.0,-0.09854,5e-05,13.85259]
[1778605632859,41.73,80117.65,1.0,-0.09845,5e-05,13.84342]
[1778605637895,41.73,80125.12,1.0,-0.09806,5e-05,13.80451]
[1778605642931,41.73,80122.74,1.0,-0.09818,5e-05,13.81699]
[1778605647061,41.73,80120.04,1.0,-0.09832,5e-05,13.83106]
[1778605647154,41.73,80120.04,1.0,-0.09832,5e-05,13.83106]
[1778605647965,41.73,80118.87,1.0,-0.09838,5e-05,13.83714]
[1778605648227,41.73,80118.87,1.0,-0.09838,5e-05,13.83714]
[1778605648237,41.73,80118.87,1.0,-0.09838,5e-05,13.83714]
[1778605648972,41.73,80118.19,1.0,-0.09842,5e-05,13.84067]
[1778605654013,41.73,80117.74,1.0,-0.09842,5e-05,13.83952]
[1778605659047,41.73,80118.62,1.0,-0.09838,5e-05,13.83506]
[1778605663006,41.73,80118.23,1.0,-0.0984,5e-05,13.83716]
[1778605663807,41.73,80121.65,1.0,-0.09822,5e-05,13.81943]
[1778605664083,41.73,80124.24,1.0,-0.09809,5e-05,13.80606]
[1778605669117,41.73,80122.34,1.0,-0.09819,5e-05,13.81625]
[1778605674152,41.73,80126.04,1.0,-0.098,5e-05,13.79746]
[1778605678166,41.73,80126.1,1.0,-0.098,5e-05,13.79741]
[1778605678189,41.73,80122.79,1.0,-0.09817,5e-05,13.81465]
[1778605683216,41.73,80122.18,1.0,-0.09821,5e-05,13.81806]
[1778605688254,41.73,80117.46,1.0,-0.09845,5e-05,13.84274]
[1778605690505,41.73,80114.16,1.0,-0.09862,5e-05,13.8599]
[1778605691709,41.73,80109.81,1.0,-0.09885,5e-05,13.88245]
[1778605691715,41.73,80109.29,1.0,-0.09888,5e-05,13.8851]
[1778605697318,41.73,80100.31,1.0,-0.09934,5e-05,13.9312]
[1778605702352,41.73,80092.06,1.0,-0.09977,5e-05,13.97354]
[1778605706292,41.73,80092.83,1.0,-0.09972,5e-05,13.96883]
[1778605711141,41.73,80073.76,1.0,-0.1007,5e-05,14.06425]
[1778605717186,41.72,80070.7,1.0,-0.10086,5e-05,14.0797]
[1778605727459,41.73,80070.84,1.0,-0.10087,5e-05,14.08027]
[1778605727478,41.73,80070.84,1.0,-0.10087,5e-05,14.08027]
[1778605727485,41.73,80070.84,1.0,-0.10087,5e-05,14.08027]
[1778605727586,41.73,80070.13,1.0,-0.10091,5e-05,14.08428]
[1778605733575,41.73,80066.02,1.0,-0.10112,5e-05,14.10529]
[1778605736337,41.73,80065.02,1.0,-0.10117,5e-05,14.11026]
[1778605737722,41.73,80064.47,1.0,-0.1012,5e-05,14.113]
[1778605737824,41.73,80067.76,1.0,-0.10102,5e-05,14.09567]
[1778605740180,41.73,80076.8,1.0,-0.10054,5e-05,14.04831]
[1778605740255,41.73,80078.21,1.0,-0.10047,5e-05,14.04085]
[1778605740310,41.73,80078.21,1.0,-0.10047,5e-05,14.04085]
[1778605740634,41.73,80078.21,1.0,-0.10047,5e-05,14.04083]
[1778605741636,41.73,80078.21,1.0,-0.10047,5e-05,14.04083]
[1778605741786,41.73,80078.21,1.0,-0.10047,5e-05,14.04083]
[1778605741930,41.73,80078.21,1.0,-0.10047,5e-05,14.04083]
[1778605741965,41.72,80072.02,1.0,-0.10079,5e-05,14.07283]
[1778605743908,41.72,80072.02,1.0,-0.10079,5e-05,14.07248]
[1778605744040,41.72,80072.02,1.0,-0.10079,5e-05,14.07248]
[1778605744092,41.72,80072.86,1.0,-0.10074,5e-05,14.06776]
[1778605745965,41.72,80072.86,1.0,-0.10074,5e-05,14.06743]
[1778605746003,41.72,80070.17,1.0,-0.10088,5e-05,14.08113]
[1778605751244,41.72,80062.35,1.0,-0.10128,5e-05,14.12075]
[1778605752118,41.72,80062.35,1.0,-0.10128,5e-05,14.12075]
[1778605752121,41.72,80062.44,1.0,-0.10127,5e-05,14.12016]
[1778605752993,41.72,80062.44,1.0,-0.10127,5e-05,14.12016]
[1778605754165,41.72,80062.63,1.0,-0.10126,5e-05,14.11905]
[1778605754211,41.72,80061.7,1.0,-0.10131,5e-05,14.1238]
[1778605756221,41.72,80060.67,1.0,-0.10136,5e-05,14.12906]
[1778605756239,41.72,80060.52,1.0,-0.10137,5e-05,14.12971]
[1778605756398,41.72,80060.52,1.0,-0.10137,5e-05,14.12971]
[1778605758284,41.72,80060.64,1.0,-0.10136,5e-05,14.12879]
[1778605758757,41.72,80060.8,1.0,-0.10135,5e-05,14.12781]
[1778605763791,41.72,80062.2,1.0,-0.10127,5e-05,14.11976]
[1778605768826,41.71,80063.16,1.0,-0.10121,5e-05,14.11408]
[1778605773861,41.71,80063.18,1.0,-0.10118,5e-05,14.10975]
[1778605778817,41.71,80061.86,1.0,-0.10125,5e-05,14.11607]
[1778605778994,41.71,80051.73,1.0,-0.10179,5e-05,14.16894]
[1778605780414,41.71,80051.73,1.0,-0.10178,5e-05,14.1687]
[1778605780866,41.71,80051.73,1.0,-0.10178,5e-05,14.1687]
[1778605781101,41.71,80055.06,1.0,-0.1016,5e-05,14.15127]
[1778605784089,41.71,80072.27,1.0,-0.10069,5e-05,14.06104]
[1778605789974,41.71,80065.59,1.0,-0.10104,5e-05,14.09552]
[1778605795011,41.71,80059.94,1.0,-0.10133,5e-05,14.12444]
[1778605799840,41.71,80057.74,1.0,-0.10144,5e-05,14.13542]
[1778605799934,41.71,80057.52,1.0,-0.10145,5e-05,14.13643]
[1778605802525,41.71,80056.5,1.0,-0.10151,5e-05,14.14149]
[1778605805471,41.71,80051.76,1.0,-0.10176,5e-05,14.16641]
[1778605806090,41.71,80052.0,1.0,-0.10175,5e-05,14.16524]
[1778605811122,41.71,80048.25,1.0,-0.10195,5e-05,14.18523]
[1778605812288,41.71,80048.25,1.0,-0.10195,5e-05,14.18523]
[1778605812300,41.71,80048.21,1.0,-0.10195,5e-05,14.18548]
[1778605812384,41.71,80048.21,1.0,-0.10195,5e-05,14.18548]
[1778605815584,41.71,80062.35,1.0,-0.1012,5e-05,14.11108]
[1778605815593,41.71,80062.35,1.0,-0.1012,5e-05,14.11108]
[1778605816158,41.71,80065.19,1.0,-0.10104,5e-05,14.09612]
[1778605816715,41.71,80065.19,1.0,-0.10104,5e-05,14.09612]
[1778605817164,41.71,80067.59,1.0,-0.10092,5e-05,14.08348]
[1778605821016,41.71,80073.73,1.0,-0.10059,5e-05,14.05119]
[1778605821195,41.71,80075.64,1.0,-0.10048,5e-05,14.04089]
[1778605821608,41.71,80075.64,1.0,-0.10048,5e-05,14.04089]
[1778605821651,41.71,80075.64,1.0,-0.10048,5e-05,14.04089]
[1778605821879,41.71,80075.64,1.0,-0.10048,5e-05,14.04089]
[1778605827237,41.7,80085.18,1.0,-0.09996,5e-05,13.98957]
[1778605832273,41.7,80090.4,1.0,-0.09966,5e-05,13.95775]
[1778605837308,41.7,80092.7,1.0,-0.09953,5e-05,13.94482]
[1778605838109,41.7,80092.7,1.0,-0.09953,5e-05,13.94482]
[1778605838278,41.7,80092.7,1.0,-0.09953,5e-05,13.94482]
[1778605838299,41.7,80092.7,1.0,-0.09953,5e-05,13.94482]
[1778605838318,41.7,80108.74,1.0,-0.09868,5e-05,13.86114]
[1778605838796,41.7,80108.74,1.0,-0.09868,5e-05,13.86114]
[1778605839081,41.7,80108.74,1.0,-0.09868,5e-05,13.86114]
[1778605839120,41.7,80108.74,1.0,-0.09868,5e-05,13.86114]
[1778605839321,41.7,80108.88,1.0,-0.09868,5e-05,13.86025]
[1778605839817,41.7,80108.88,1.0,-0.09868,5e-05,13.86025]
[1778605839827,41.7,80108.88,1.0,-0.09868,5e-05,13.86025]
[1778605839855,41.7,80108.88,1.0,-0.09868,5e-05,13.86025]
[1778605840005,41.7,80108.88,1.0,-0.09868,5e-05,13.86025]
[1778605840328,41.7,80116.02,1.0,-0.0983,5e-05,13.82309]
[1778605841954,41.7,80117.05,1.0,-0.09825,5e-05,13.81774]
[1778605845132,41.7,80121.39,1.0,-0.09802,5e-05,13.79524]
[1778605850171,41.7,80122.91,1.0,-0.09795,5e-05,13.78763]
[1778605859466,41.7,80122.3,1.0,-0.09798,5e-05,13.79111]
[1778605864501,41.7,80122.51,1.0,-0.09797,5e-05,13.79019]
[1778605869535,41.7,80119.29,1.0,-0.09814,5e-05,13.80704]
[1778605875577,41.7,80122.18,1.0,-0.09799,5e-05,13.79226]
[1778605880612,41.7,80121.15,1.0,-0.09805,5e-05,13.79781]
[1778605885648,41.7,80121.05,1.0,-0.09806,5e-05,13.79853]
[1778605890684,41.7,80120.84,1.0,-0.09807,5e-05,13.7998]
[1778605895719,41.7,80120.88,1.0,-0.09805,5e-05,13.79633]
[1778605900754,41.7,80121.76,1.0,-0.098,5e-05,13.79199]
[1778605905789,41.7,80127.06,1.0,-0.09773,5e-05,13.76485]
[1778605907059,41.7,80127.06,1.0,-0.09773,5e-05,13.76485]
[1778605907123,41.7,80127.84,1.0,-0.09769,5e-05,13.76089]
[1778605912506,41.7,80134.26,1.0,-0.09736,5e-05,13.7281]
[1778605912844,41.71,80134.83,1.0,-0.09734,5e-05,13.72525]
[1778605917873,41.71,80132.25,1.0,-0.09747,5e-05,13.73913]
[1778605922908,41.71,80126.49,1.0,-0.09778,5e-05,13.76923]
[1778605927945,41.71,80127.34,1.0,-0.09773,5e-05,13.765]
[1778605932983,41.71,80134.09,1.0,-0.09739,5e-05,13.73035]
[1778605938019,41.71,80139.32,1.0,-0.09712,5e-05,13.70367]
[1778605943051,41.71,80140.21,1.0,-0.09708,5e-05,13.69952]
[1778605948088,41.71,80142.9,1.0,-0.09694,5e-05,13.68602]
[1778605953123,41.71,80145.28,1.0,-0.09681,5e-05,13.67074]
[1778605956980,41.71,80144.89,1.0,-0.09683,5e-05,13.673]
[1778605957332,41.71,80144.89,1.0,-0.09683,5e-05,13.673]
[1778605957421,41.71,80158.42,1.0,-0.09613,5e-05,13.60318]
[1778605957651,41.71,80158.42,1.0,-0.09613,5e-05,13.60318]
[1778605957955,41.71,80158.42,1.0,-0.09613,5e-05,13.60318]
[1778605960184,41.71,80172.12,1.0,-0.09544,5e-05,13.53306]
[1778605960567,41.71,80172.12,1.0,-0.09544,5e-05,13.53306]
[1778605961572,41.71,80172.28,1.0,-0.09543,5e-05,13.53252]
[1778605967240,41.72,80173.95,1.0,-0.09536,5e-05,13.52567]
[1778605968080,41.72,80173.95,1.0,-0.09536,5e-05,13.52567]
[1778605968931,41.72,80174.29,1.0,-0.09535,5e-05,13.52421]
[1778605969266,41.72,80174.77,1.0,-0.09533,5e-05,13.52204]
[1778605972080,41.72,80176.96,1.0,-0.09522,5e-05,13.51136]
[1778605973021,41.72,80177.57,1.0,-0.09519,5e-05,13.50854]
[1778605974758,41.72,80180.88,1.0,-0.09503,5e-05,13.49217]
[1778605979173,41.72,80185.32,1.0,-0.09482,5e-05,13.47041]
[1778605981417,41.72,80191.37,1.0,-0.09451,5e-05,13.43942]
[1778605987383,41.72,80187.88,1.0,-0.09469,5e-05,13.45776]
[1778605992416,41.72,80197.07,1.0,-0.09423,5e-05,13.41102]
[1778605997451,41.72,80206.64,1.0,-0.09375,5e-05,13.36238]
[1778605998668,41.72,80208.75,1.0,-0.09365,5e-05,13.35146]
[1778605999472,41.72,80209.14,1.0,-0.09363,5e-05,13.34937]
[1778606002500,41.72,80212.16,1.0,-0.09347,5e-05,13.33372]
[1778606003496,41.72,80213.02,1.0,-0.09343,5e-05,13.32917]
[1778606008531,41.72,80209.29,1.0,-0.09361,5e-05,13.34782]
[1778606009962,41.72,80207.49,1.0,-0.0937,5e-05,13.35693]
[1778606010063,41.72,80207.49,1.0,-0.0937,5e-05,13.35693]
[1778606011645,41.72,80205.15,1.0,-0.09382,5e-05,13.36879]
[1778606016803,41.72,80199.19,1.0,-0.09409,5e-05,13.39512]
[1778606018180,41.72,80197.84,1.0,-0.09415,5e-05,13.40169]
[1778606018685,41.72,80194.31,1.0,-0.09433,5e-05,13.41991]
[1778606020148,41.72,80196.27,1.0,-0.09424,5e-05,13.40996]
[1778606020225,41.72,80196.27,1.0,-0.09424,5e-05,13.40996]
[1778606022285,41.72,80205.1,1.0,-0.09379,5e-05,13.36451]
[1778606022299,41.72,80208.14,1.0,-0.09363,5e-05,13.34872]
[1778606025723,41.72,80209.43,1.0,-0.09357,5e-05,13.34192]
[1778606025730,41.72,80209.43,1.0,-0.09357,5e-05,13.34192]
[1778606025733,41.72,80209.43,1.0,-0.09357,5e-05,13.34192]
[1778606025829,41.72,80210.1,1.0,-0.09353,5e-05,13.3383]
[1778606031693,41.72,80216.84,1.0,-0.09319,5e-05,13.30346]
[1778606036728,41.72,80217.01,1.0,-0.09318,5e-05,13.30237]
[1778606041763,41.72,80219.69,1.0,-0.09304,5e-05,13.28845]
[1778606046799,41.72,80221.71,1.0,-0.09294,5e-05,13.27807]
[1778606051833,41.72,80223.46,1.0,-0.09286,5e-05,13.26916]
[1778606056868,41.72,80218.43,1.0,-0.09311,5e-05,13.29488]
[1778606061903,41.72,80220.2,1.0,-0.09302,5e-05,13.28589]
[1778606065615,41.72,80220.61,1.0,-0.093,5e-05,13.28398]
[1778606065657,41.72,80220.61,1.0,-0.093,5e-05,13.28398]
[1778606065931,41.72,80217.78,1.0,-0.09314,5e-05,13.29846]
[1778606070967,41.72,80213.93,1.0,-0.09334,5e-05,13.31818]
[1778606076002,41.72,80214.34,1.0,-0.09329,5e-05,13.31261]
[1778606081041,41.72,80219.4,1.0,-0.09304,5e-05,13.28678]
[1778606086076,41.72,80218.93,1.0,-0.09307,5e-05,13.28932]
[1778606092117,41.72,80218.65,1.0,-0.09308,5e-05,13.29092]
[1778606097154,41.72,80218.45,1.0,-0.09309,5e-05,13.29207]
[1778606102189,41.72,80221.26,1.0,-0.09295,5e-05,13.27788]
[1778606105535,41.72,80226.97,1.0,-0.09267,5e-05,13.24888]
[1778606108616,41.72,80231.86,1.0,-0.09243,5e-05,13.22433]
[1778606108633,41.72,80231.51,1.0,-0.09245,5e-05,13.22626]
[1778606109945,41.72,80231.29,1.0,-0.09246,5e-05,13.22753]
[1778606110027,41.72,80231.29,1.0,-0.09246,5e-05,13.22753]
[1778606110248,41.72,80236.75,1.0,-0.09219,5e-05,13.19989]
[1778606110970,41.72,80236.75,1.0,-0.09219,5e-05,13.19989]
[1778606112690,41.72,80239.22,1.0,-0.09207,5e-05,13.18773]
[1778606113269,41.72,80238.97,1.0,-0.09209,5e-05,13.18922]
[1778606118307,41.72,80240.72,1.0,-0.09201,5e-05,13.18152]
[1778606120209,41.73,80240.67,1.0,-0.09202,5e-05,13.18202]
[1778606125355,41.73,80238.92,1.0,-0.09212,5e-05,13.1922]
[1778606125849,41.73,80238.92,1.0,-0.09212,5e-05,13.1922]
[1778606129561,41.73,80241.97,1.0,-0.09197,5e-05,13.17732]
[1778606131139,41.73,80242.0,1.0,-0.09197,5e-05,13.17762]
[1778606133199,41.73,80241.67,1.0,-0.09197,5e-05,13.17631]
[1778606133207,41.73,80241.67,1.0,-0.09197,5e-05,13.17631]
[1778606133212,41.73,80241.67,1.0,-0.09197,5e-05,13.17631]
[1778606133414,41.73,80241.67,1.0,-0.09198,5e-05,13.17655]
[1778606138447,41.73,80240.53,1.0,-0.09204,5e-05,13.1835]
[1778606143484,41.73,80239.34,1.0,-0.09211,5e-05,13.19054]
[1778606143501,41.73,80239.34,1.0,-0.09211,5e-05,13.19054]
[1778606143556,41.73,80239.34,1.0,-0.09211,5e-05,13.19054]
[1778606143657,41.74,80241.29,1.0,-0.09202,5e-05,13.18086]
[1778606145564,41.74,80260.53,1.0,-0.09107,5e-05,13.08361]
[1778606151540,41.74,80264.25,1.0,-0.09091,5e-05,13.06716]
[1778606156573,41.74,80270.05,1.0,-0.09065,5e-05,13.03994]
[1778606161609,41.74,80278.71,1.0,-0.09022,5e-05,12.99563]
[1778606165490,41.74,80281.36,1.0,-0.09009,5e-05,12.98186]
[1778606166039,41.74,80281.05,1.0,-0.0901,5e-05,12.98331]
[1778606166644,41.74,80282.67,1.0,-0.09002,5e-05,12.975]
[1778606170144,41.74,80279.11,1.0,-0.09019,5e-05,12.99267]
[1778606170677,41.74,80279.11,1.0,-0.09019,5e-05,12.99254]
[1778606171310,41.74,80279.11,1.0,-0.09019,5e-05,12.99254]
[1778606171365,41.74,80279.11,1.0,-0.09019,5e-05,12.99254]
[1778606171370,41.74,80279.11,1.0,-0.09019,5e-05,12.99254]
[1778606171427,41.74,80279.11,1.0,-0.09019,5e-05,12.99254]
[1778606172231,41.74,80277.76,1.0,-0.09026,5e-05,12.99921]
[1778606172275,41.74,80277.76,1.0,-0.09026,5e-05,12.99921]
[1778606172456,41.74,80277.76,1.0,-0.09026,5e-05,12.99921]
[1778606172688,41.74,80272.9,1.0,-0.09049,5e-05,13.02365]
[1778606174268,41.74,80275.91,1.0,-0.09034,5e-05,13.00821]
[1778606174315,41.74,80275.91,1.0,-0.09034,5e-05,13.00821]
[1778606174702,41.74,80283.7,1.0,-0.08996,5e-05,12.96864]
[1778606176302,41.74,80283.84,1.0,-0.08995,5e-05,12.96781]
[1778606176332,41.74,80283.84,1.0,-0.08995,5e-05,12.96781]
[1778606176389,41.74,80283.84,1.0,-0.08995,5e-05,12.96781]
[1778606176722,41.74,80283.69,1.0,-0.08996,5e-05,12.96845]
[1778606177029,41.74,80283.69,1.0,-0.08996,5e-05,12.96845]
[1778606177727,41.74,80283.55,1.0,-0.08997,5e-05,12.96904]
[1778606178368,41.74,80283.55,1.0,-0.08997,5e-05,12.96904]
[1778606178380,41.74,80283.55,1.0,-0.08997,5e-05,12.96904]
[1778606178734,41.74,80284.56,1.0,-0.08992,5e-05,12.96382]
[1778606180414,41.74,80289.06,1.0,-0.0897,5e-05,12.94098]
[1778606180457,41.74,80289.06,1.0,-0.0897,5e-05,12.94098]
[1778606180748,41.74,80291.29,1.0,-0.08959,5e-05,12.92965]
[1778606182467,41.74,80292.4,1.0,-0.08953,5e-05,12.92399]
[1778606182661,41.74,80292.13,1.0,-0.08955,5e-05,12.92531]
[1778606184543,41.74,80293.23,1.0,-0.08949,5e-05,12.91971]
[1778606184627,41.74,80292.64,1.0,-0.08952,5e-05,12.92264]
[1778606187798,41.74,80311.22,1.0,-0.08862,5e-05,12.829]
[1778606189333,41.74,80311.22,1.0,-0.08862,5e-05,12.829]
[1778606189611,41.74,80311.22,1.0,-0.08862,5e-05,12.829]
[1778606189717,41.74,80311.22,1.0,-0.08862,5e-05,12.829]
[1778606189719,41.74,80314.2,1.0,-0.08848,5e-05,12.81426]
[1778606189929,41.74,80314.2,1.0,-0.08848,5e-05,12.81426]
[1778606190696,41.74,80314.2,1.0,-0.08848,5e-05,12.81426]
[1778606190711,41.74,80331.31,1.0,-0.08766,5e-05,12.72852]
[1778606191034,41.74,80331.31,1.0,-0.08766,5e-05,12.72852]
[1778606191150,41.74,80331.31,1.0,-0.08766,5e-05,12.72852]
[1778606191237,41.74,80347.43,1.0,-0.08688,5e-05,12.64472]
[1778606194000,41.74,80359.42,1.0,-0.08631,5e-05,12.58491]
[1778606194029,41.74,80359.42,1.0,-0.08631,5e-05,12.58491]
[1778606194072,41.74,80356.43,1.0,-0.08646,5e-05,12.60009]
[1778606199881,41.74,80352.06,1.0,-0.08667,5e-05,12.62243]
[1778606200928,41.74,80352.06,1.0,-0.08667,5e-05,12.62243]
[1778606200933,41.74,80352.06,1.0,-0.08667,5e-05,12.62243]
[1778606200976,41.74,80352.06,1.0,-0.08667,5e-05,12.62243]
[1778606201029,41.74,80352.6,1.0,-0.08664,5e-05,12.61995]
[1778606203005,41.74,80352.6,1.0,-0.08664,5e-05,12.61995]
[1778606203047,41.74,80352.6,1.0,-0.08664,5e-05,12.61995]
[1778606203111,41.74,80359.16,1.0,-0.08634,5e-05,12.58749]
[1778606204107,41.74,80359.16,1.0,-0.08634,5e-05,12.58749]
[1778606204137,41.74,80359.16,1.0,-0.08634,5e-05,12.58749]
[1778606204170,41.74,80359.24,1.0,-0.08633,5e-05,12.58726]
[1778606207100,41.74,80361.52,1.0,-0.08622,5e-05,12.57561]
[1778606207137,41.74,80361.52,1.0,-0.08622,5e-05,12.57561]
[1778606207148,41.74,80364.85,1.0,-0.08607,5e-05,12.5589]
[1778606208758,41.74,80364.85,1.0,-0.08607,5e-05,12.5589]
[1778606209138,41.74,80364.85,1.0,-0.08607,5e-05,12.5589]
[1778606211214,41.74,80364.7,1.0,-0.08607,5e-05,12.55938]
[1778606211267,41.74,80354.85,1.0,-0.08653,5e-05,12.60836]
[1778606217037,41.74,80341.32,1.0,-0.08718,5e-05,12.67629]
[1778606219439,41.74,80339.29,1.0,-0.08728,5e-05,12.68659]
[1778606219491,41.74,80339.29,1.0,-0.08728,5e-05,12.68659]
[1778606219526,41.74,80335.64,1.0,-0.08745,5e-05,12.70492]
[1778606224783,41.74,80335.79,1.0,-0.08744,5e-05,12.70408]
[1778606225050,41.74,80335.79,1.0,-0.08744,5e-05,12.70408]
[1778606225069,41.74,80335.79,1.0,-0.08744,5e-05,12.70408]
[1778606225091,41.74,80335.79,1.0,-0.08744,5e-05,12.70408]
[1778606225176,41.74,80336.89,1.0,-0.08739,5e-05,12.69859]
[1778606227706,41.74,80336.89,1.0,-0.08739,5e-05,12.69862]
[1778606227749,41.74,80338.02,1.0,-0.08734,5e-05,12.693]
[1778606233118,41.74,80341.56,1.0,-0.08717,5e-05,12.67552]
[1778606238175,41.74,80331.99,1.0,-0.08763,5e-05,12.72342]
[1778606239967,41.74,80331.09,1.0,-0.08767,5e-05,12.72791]
[1778606239985,41.74,80331.09,1.0,-0.08767,5e-05,12.72791]
[1778606240166,41.74,80331.09,1.0,-0.08767,5e-05,12.72793]
[1778606242035,41.74,80320.71,1.0,-0.08817,5e-05,12.78024]
[1778606242183,41.74,80315.69,1.0,-0.08841,5e-05,12.80564]
[1778606247214,41.75,80317.83,1.0,-0.08832,5e-05,12.79585]
[1778606252250,41.75,80317.19,1.0,-0.08834,5e-05,12.79666]
[1778606257288,41.75,80316.59,1.0,-0.08837,5e-05,12.80068]
[1778606262322,41.75,80319.72,1.0,-0.08823,5e-05,12.78608]
[1778606265343,41.75,80301.43,1.0,-0.08912,5e-05,12.8782]
[1778606270379,41.75,80303.75,1.0,-0.08901,5e-05,12.86706]
[1778606273401,41.75,80288.37,1.0,-0.08976,5e-05,12.94484]
[1778606278804,41.75,80285.96,1.0,-0.08987,5e-05,12.95698]
[1778606283922,41.75,80293.81,1.0,-0.08949,5e-05,12.91714]
[1778606289511,41.75,80301.43,1.0,-0.08912,5e-05,12.87904]
[1778606293540,41.75,80286.15,1.0,-0.08987,5e-05,12.95615]
[1778606298574,41.75,80272.22,1.0,-0.09054,5e-05,13.02624]
[1778606303695,41.75,80275.54,1.0,-0.09037,5e-05,13.00856]
[1778606308730,41.75,80274.57,1.0,-0.09041,5e-05,13.01258]
[1778606313767,41.75,80270.34,1.0,-0.09059,5e-05,13.02954]
[1778606318801,41.74,80262.28,1.0,-0.09097,5e-05,13.06894]
[1778606323835,41.74,80269.26,1.0,-0.09061,5e-05,13.03211]
[1778606325682,41.74,80269.49,1.0,-0.0906,5e-05,13.03067]
[1778606325812,41.74,80269.49,1.0,-0.0906,5e-05,13.03067]
[1778606327863,41.74,80290.06,1.0,-0.08959,5e-05,12.92594]
[1778606328670,41.74,80290.06,1.0,-0.08959,5e-05,12.92594]
[1778606330321,41.74,80293.31,1.0,-0.08943,5e-05,12.90934]
[1778606330885,41.74,80294.36,1.0,-0.08938,5e-05,12.90396]
[1778606335919,41.74,80298.45,1.0,-0.08918,5e-05,12.88311]
[1778606338507,41.74,80298.12,1.0,-0.08919,5e-05,12.88474]
[1778606338574,41.74,80295.02,1.0,-0.08934,5e-05,12.90029]
[1778606343976,41.74,80293.45,1.0,-0.08942,5e-05,12.90787]
[1778606346969,41.74,80293.02,1.0,-0.08944,5e-05,12.90991]
[1778606347058,41.74,80293.02,1.0,-0.08944,5e-05,12.90991]
[1778606347174,41.74,80293.02,1.0,-0.08944,5e-05,12.90991]
[1778606348781,41.74,80298.55,1.0,-0.08917,5e-05,12.88191]
[1778606348880,41.74,80304.38,1.0,-0.08888,5e-05,12.85253]
[1778606352905,41.74,80305.23,1.0,-0.08884,5e-05,12.84836]
[1778606352912,41.74,80305.23,1.0,-0.08884,5e-05,12.84836]
[1778606353039,41.74,80297.16,1.0,-0.08924,5e-05,12.88914]
[1778606358073,41.74,80287.45,1.0,-0.08971,5e-05,12.93794]
[1778606360287,41.74,80287.3,1.0,-0.08971,5e-05,12.93865]
[1778606361113,41.74,80288.63,1.0,-0.08965,5e-05,12.9319]
[1778606361135,41.74,80288.71,1.0,-0.08964,5e-05,12.93147]
[1778606366771,41.74,80285.4,1.0,-0.0898,5e-05,12.94808]
[1778606366799,41.74,80281.42,1.0,-0.09,5e-05,12.96815]
[1778606370351,41.74,80264.63,1.0,-0.09081,5e-05,13.05268]
[1778606375842,41.73,80270.46,1.0,-0.0905,5e-05,13.01862]
[1778606381235,41.73,80269.23,1.0,-0.09055,5e-05,13.02378]
[1778606386792,41.73,80266.36,1.0,-0.09068,5e-05,13.03739]
[1778606386881,41.73,80267.25,1.0,-0.09063,5e-05,13.03264]
[1778606387808,41.73,80267.25,1.0,-0.09063,5e-05,13.03264]
[1778606388147,41.73,80266.88,1.0,-0.09065,5e-05,13.03427]
[1778606388853,41.73,80266.88,1.0,-0.09065,5e-05,13.03427]
[1778606389531,41.73,80268.1,1.0,-0.09059,5e-05,13.02785]
[1778606389865,41.73,80268.1,1.0,-0.09059,5e-05,13.02785]
[1778606389959,41.73,80268.11,1.0,-0.09058,5e-05,13.02756]
[1778606393092,41.73,80268.58,1.0,-0.09055,5e-05,13.02447]
[1778606397226,41.73,80284.64,1.0,-0.08976,5e-05,12.94258]
[1778606397443,41.73,80284.64,1.0,-0.08976,5e-05,12.94258]
[1778606397653,41.73,80284.64,1.0,-0.08976,5e-05,12.94258]
[1778606397752,41.73,80305.41,1.0,-0.08876,5e-05,12.83771]
[1778606398102,41.73,80305.41,1.0,-0.08876,5e-05,12.83771]
[1778606398176,41.73,80305.41,1.0,-0.08876,5e-05,12.83771]
[1778606398357,41.73,80306.57,1.0,-0.0887,5e-05,12.83187]
[1778606399111,41.73,80306.57,1.0,-0.0887,5e-05,12.83187]
[1778606399283,41.73,80306.57,1.0,-0.0887,5e-05,12.83187]
[1778606399794,41.73,80306.57,1.0,-0.0887,5e-05,12.83187]
[1778606399892,41.73,80306.57,1.0,-0.0887,5e-05,12.83187]
[1778606399916,41.73,80326.05,1.0,-0.08777,5e-05,12.73422]
[1778606400156,41.73,80326.05,1.0,-0.08777,5e-05,12.73422]
[1778606400793,41.73,80326.05,1.0,-0.08777,5e-05,12.73422]
[1778606400816,41.73,80326.05,1.0,-0.08777,5e-05,12.73422]
[1778606400877,41.73,80345.29,1.0,-0.08685,5e-05,12.63773]
[1778606403808,41.73,80371.59,1.0,-0.08561,5e-05,12.50664]
[1778606407431,41.73,80389.5,1.0,-0.0848,5e-05,12.42091]
[1778606409331,41.74,80399.79,1.0,-0.08436,5e-05,12.3734]
[1778606409919,41.74,80399.79,1.0,-0.08436,5e-05,12.3734]
[1778606409445,41.75,80401.33,1.0,-0.08432,5e-05,12.36995]
[1778606410035,41.75,80401.33,1.0,-0.08432,5e-05,12.36995]
[1778606410990,41.75,80434.99,1.0,-0.08278,5e-05,12.20469]
[1778606414688,41.75,80441.46,1.0,-0.08249,5e-05,12.17357]
[1778606415144,41.75,80437.62,1.0,-0.08267,5e-05,12.1932]
[1778606415162,41.75,80437.62,1.0,-0.08267,5e-05,12.1932]
[1778606415595,41.75,80437.62,1.0,-0.08267,5e-05,12.1932]
[1778606415606,41.75,80437.62,1.0,-0.08267,5e-05,12.1932]
[1778606415703,41.75,80428.69,1.0,-0.08309,5e-05,12.23745]
[1778606416168,41.75,80428.69,1.0,-0.08309,5e-05,12.23745]
[1778606416245,41.75,80428.69,1.0,-0.08309,5e-05,12.23745]
[1778606416842,41.75,80441.26,1.0,-0.08251,5e-05,12.17594]
[1778606418993,41.75,80441.26,1.0,-0.08252,5e-05,12.17631]
[1778606421970,41.75,80439.0,1.0,-0.08263,5e-05,12.18854]
[1778606421977,41.75,80427.6,1.0,-0.08315,5e-05,12.2449]
[1778606422212,41.75,80427.6,1.0,-0.08315,5e-05,12.2449]
[1778606422315,41.75,80427.6,1.0,-0.08315,5e-05,12.2449]
[1778606422524,41.75,80427.6,1.0,-0.08315,5e-05,12.2449]
[1778606422968,41.75,80427.6,1.0,-0.08315,5e-05,12.2449]
[1778606422584,41.76,80414.25,1.0,-0.08377,5e-05,12.31093]
[1778606423714,41.76,80414.25,1.0,-0.08377,5e-05,12.31093]
[1778606423720,41.76,80414.25,1.0,-0.08377,5e-05,12.31093]
[1778606423815,41.76,80409.9,1.0,-0.08397,5e-05,12.33255]
[1778606426577,41.76,80395.94,1.0,-0.08463,5e-05,12.40245]
[1778606429849,41.76,80382.17,1.0,-0.08527,5e-05,12.47058]
[1778606434867,41.76,80384.37,1.0,-0.08514,5e-05,12.45585]
[1778606440686,41.76,80392.27,1.0,-0.08477,5e-05,12.41661]
[1778606441363,41.76,80392.27,1.0,-0.08477,5e-05,12.41661]
[1778606444710,41.76,80367.99,1.0,-0.08591,5e-05,12.53713]
[1778606449749,41.76,80366.95,1.0,-0.08596,5e-05,12.54282]
[1778606451476,41.76,80367.25,1.0,-0.08594,5e-05,12.54112]
[1778606456795,41.75,80375.65,1.0,-0.08554,5e-05,12.49851]
[1778606460018,41.75,80374.62,1.0,-0.08559,5e-05,12.50335]
[1778606460824,41.75,80380.42,1.0,-0.08531,5e-05,12.47429]
[1778606462786,41.75,80380.28,1.0,-0.08532,5e-05,12.47488]
[1778606462848,41.75,80381.06,1.0,-0.08528,5e-05,12.4709]
[1778606465543,41.75,80378.58,1.0,-0.0854,5e-05,12.483]
[1778606465858,41.75,80378.34,1.0,-0.08541,5e-05,12.48406]
[1778606470893,41.75,80384.42,1.0,-0.08512,5e-05,12.45339]
[1778606475929,41.75,80386.89,1.0,-0.085,5e-05,12.44064]
[1778606480963,41.75,80391.02,1.0,-0.0848,5e-05,12.42001]
[1778606485135,41.75,80392.79,1.0,-0.08472,5e-05,12.41102]
[1778606486144,41.75,80391.78,1.0,-0.08477,5e-05,12.41603]
[1778606487341,41.75,80392.26,1.0,-0.08474,5e-05,12.41355]
[1778606487428,41.75,80392.26,1.0,-0.08474,5e-05,12.41355]
[1778606487549,41.75,80392.26,1.0,-0.08474,5e-05,12.41355]
[1778606488035,41.75,80393.84,1.0,-0.08467,5e-05,12.40567]
[1778606490107,41.75,80392.16,1.0,-0.08475,5e-05,12.41385]
[1778606492092,41.75,80389.39,1.0,-0.08485,5e-05,12.42404]
[1778606493052,41.75,80388.72,1.0,-0.08488,5e-05,12.42727]
[1778606493405,41.75,80388.72,1.0,-0.08488,5e-05,12.42727]
[1778606494060,41.75,80388.19,1.0,-0.08491,5e-05,12.42981]
[1778606499095,41.75,80386.36,1.0,-0.08499,5e-05,12.43843]
[1778606501466,41.75,80386.06,1.0,-0.085,5e-05,12.43982]
[1778606506809,41.75,80385.3,1.0,-0.08503,5e-05,12.44299]
[1778606512186,41.75,80383.2,1.0,-0.08512,5e-05,12.4528]
[1778606517223,41.74,80379.81,1.0,-0.08528,5e-05,12.46904]
[1778606522256,41.74,80379.86,1.0,-0.08527,5e-05,12.46815]
[1778606523448,41.74,80379.86,1.0,-0.08527,5e-05,12.46815]
[1778606529305,41.74,80374.08,1.0,-0.08553,5e-05,12.49595]
[1778606531545,41.74,80375.39,1.0,-0.08547,5e-05,12.4893]
[1778606532044,41.74,80374.82,1.0,-0.08549,5e-05,12.49199]
[1778606537079,41.74,80373.74,1.0,-0.08554,5e-05,12.49663]
[1778606542114,41.74,80374.23,1.0,-0.08551,5e-05,12.49349]
[1778606547137,41.74,80373.94,1.0,-0.08552,5e-05,12.49426]
[1778606549372,41.74,80373.87,1.0,-0.08552,5e-05,12.49422]
[1778606549533,41.74,80373.87,1.0,-0.08552,5e-05,12.49422]
[1778606550036,41.74,80373.87,1.0,-0.08552,5e-05,12.49422]
[1778606550071,41.74,80373.87,1.0,-0.08552,5e-05,12.49422]
[1778606550049,41.74,80386.2,1.0,-0.08494,5e-05,12.43299]
[1778606550473,41.74,80386.2,1.0,-0.08494,5e-05,12.43296]
[1778606553859,41.74,80396.33,1.0,-0.08445,5e-05,12.37946]
[1778606553884,41.74,80396.33,1.0,-0.08445,5e-05,12.37946]
[1778606553959,41.74,80395.07,1.0,-0.08451,5e-05,12.38576]
[1778606555501,41.74,80380.92,1.0,-0.08517,5e-05,12.45592]
[1778606560297,41.74,80385.86,1.0,-0.08493,5e-05,12.43107]
[1778606560329,41.74,80385.86,1.0,-0.08493,5e-05,12.43107]
[1778606560535,41.74,80385.86,1.0,-0.08493,5e-05,12.43106]
[1778606561984,41.74,80385.86,1.0,-0.08493,5e-05,12.43106]
[1778606562329,41.74,80385.08,1.0,-0.08497,5e-05,12.43491]
[1778606562355,41.74,80385.08,1.0,-0.08497,5e-05,12.43491]
[1778606562365,41.74,80385.08,1.0,-0.08497,5e-05,12.43491]
[1778606562417,41.74,80385.08,1.0,-0.08497,5e-05,12.43491]
[1778606564364,41.74,80384.89,1.0,-0.08498,5e-05,12.43582]
[1778606564399,41.74,80384.89,1.0,-0.08498,5e-05,12.43582]
[1778606564407,41.74,80384.89,1.0,-0.08498,5e-05,12.43582]
[1778606564460,41.74,80384.89,1.0,-0.08498,5e-05,12.43582]
[1778606565834,41.74,80384.89,1.0,-0.08498,5e-05,12.43582]
[1778606566423,41.74,80381.93,1.0,-0.08512,5e-05,12.45049]
[1778606566462,41.74,80381.93,1.0,-0.08512,5e-05,12.45049]
[1778606566467,41.74,80381.93,1.0,-0.08512,5e-05,12.45049]
[1778606566494,41.74,80381.93,1.0,-0.08512,5e-05,12.45049]
[1778606566595,41.74,80382.06,1.0,-0.08511,5e-05,12.44981]
[1778606568461,41.74,80382.06,1.0,-0.08511,5e-05,12.44978]
[1778606568487,41.74,80382.06,1.0,-0.08511,5e-05,12.44978]
[1778606568495,41.74,80382.06,1.0,-0.08511,5e-05,12.44978]
[1778606568521,41.74,80382.06,1.0,-0.08511,5e-05,12.44978]
[1778606570513,41.74,80381.77,1.0,-0.08512,5e-05,12.45116]
[1778606570550,41.74,80381.77,1.0,-0.08512,5e-05,12.45116]
[1778606570561,41.74,80381.77,1.0,-0.08512,5e-05,12.45116]
[1778606570580,41.74,80381.77,1.0,-0.08512,5e-05,12.45116]
[1778606572579,41.74,80381.71,1.0,-0.08512,5e-05,12.45139]
[1778606572629,41.74,80381.71,1.0,-0.08512,5e-05,12.45139]
[1778606572635,41.74,80381.71,1.0,-0.08512,5e-05,12.45139]
[1778606572687,41.74,80381.71,1.0,-0.08512,5e-05,12.45139]
[1778606573405,41.74,80380.93,1.0,-0.08516,5e-05,12.45523]
[1778606574635,41.74,80382.6,1.0,-0.08508,5e-05,12.4469]
[1778606577534,41.74,80384.55,1.0,-0.08499,5e-05,12.43717]
[1778606578118,41.74,80384.55,1.0,-0.08499,5e-05,12.43717]
[1778606582671,41.74,80386.06,1.0,-0.08492,5e-05,12.42951]
[1778606582836,41.74,80386.06,1.0,-0.08492,5e-05,12.42951]
[1778606589158,41.74,80390.41,1.0,-0.08472,5e-05,12.408]
[1778606589167,41.74,80390.41,1.0,-0.08472,5e-05,12.408]
[1778606589789,41.74,80389.05,1.0,-0.08478,5e-05,12.41475]
[1778606591045,41.74,80390.09,1.0,-0.08473,5e-05,12.40961]
[1778606591275,41.74,80390.85,1.0,-0.0847,5e-05,12.40585]
[1778606591313,41.74,80390.85,1.0,-0.0847,5e-05,12.40585]
[1778606592811,41.74,80390.85,1.0,-0.0847,5e-05,12.40587]
[1778606593091,41.74,80390.85,1.0,-0.0847,5e-05,12.40587]
[1778606595146,41.74,80392.7,1.0,-0.08461,5e-05,12.39677]
[1778606595781,41.74,80393.08,1.0,-0.08459,5e-05,12.39496]
[1778606596284,41.74,80393.08,1.0,-0.08459,5e-05,12.39496]
[1778606596419,41.74,80393.08,1.0,-0.08459,5e-05,12.39496]
[1778606596676,41.74,80393.08,1.0,-0.08459,5e-05,12.39496]
[1778606596932,41.74,80398.1,1.0,-0.08436,5e-05,12.37015]
[1778606597208,41.74,80398.1,1.0,-0.08436,5e-05,12.37015]
[1778606602830,41.74,80401.59,1.0,-0.08421,5e-05,12.35355]
[1778606607865,41.74,80397.64,1.0,-0.08439,5e-05,12.37358]
[1778606612900,41.74,80407.39,1.0,-0.08393,5e-05,12.32284]
[1778606617935,41.74,80402.93,1.0,-0.08414,5e-05,12.34566]
[1778606622970,41.74,80410.83,1.0,-0.08379,5e-05,12.30744]
[1778606628005,41.74,80421.06,1.0,-0.08332,5e-05,12.25799]
[1778606633039,41.75,80419.58,1.0,-0.0834,5e-05,12.26649]
[1778606638075,41.75,80416.36,1.0,-0.08356,5e-05,12.28341]
[1778606643202,41.75,80419.61,1.0,-0.08342,5e-05,12.26831]
[1778606647988,41.75,80433.37,1.0,-0.0828,5e-05,12.20145]
[1778606650185,41.75,80437.69,1.0,-0.0826,5e-05,12.18077]
[1778606654719,41.76,80439.15,1.0,-0.08256,5e-05,12.17573]
[1778606655200,41.76,80437.04,1.0,-0.08265,5e-05,12.18609]
[1778606660238,41.76,80435.78,1.0,-0.08273,5e-05,12.19432]
[1778606665271,41.76,80438.16,1.0,-0.08264,5e-05,12.18431]
[1778606670210,41.77,80440.22,1.0,-0.08255,5e-05,12.1752]
[1778606670247,41.77,80440.81,1.0,-0.08253,5e-05,12.17298]
[1778606675439,41.77,80425.96,1.0,-0.0832,5e-05,12.24385]
[1778606680475,41.77,80428.81,1.0,-0.08308,5e-05,12.23112]
[1778606681327,41.77,80428.81,1.0,-0.08308,5e-05,12.23112]
[1778606681483,41.77,80428.7,1.0,-0.08309,5e-05,12.23193]
[1778606686517,41.77,80424.13,1.0,-0.08331,5e-05,12.25558]
[1778606691552,41.78,80421.85,1.0,-0.08342,5e-05,12.26789]
[1778606696587,41.78,80419.58,1.0,-0.08354,5e-05,12.28004]
[1778606698032,41.78,80419.58,1.0,-0.08354,5e-05,12.28004]
[1778606699840,41.78,80419.8,1.0,-0.08353,5e-05,12.27934]
[1778606699928,41.78,80419.93,1.0,-0.08353,5e-05,12.2789]
[1778606704999,41.78,80420.0,1.0,-0.08353,5e-05,12.27935]
[1778606711010,41.78,80417.52,1.0,-0.08365,5e-05,12.29267]
[1778606716727,41.78,80410.97,1.0,-0.08397,5e-05,12.32612]
[1778606721887,41.79,80416.8,1.0,-0.0837,5e-05,12.29799]
[1778606722468,41.79,80425.3,1.0,-0.08331,5e-05,12.25637]
[1778606723325,41.79,80424.49,1.0,-0.08335,5e-05,12.26063]
[1778606724518,41.79,80424.01,1.0,-0.08338,5e-05,12.26326]
[1778606724725,41.79,80424.01,1.0,-0.08338,5e-05,12.26326]
[1778606724784,41.79,80424.01,1.0,-0.08338,5e-05,12.26353]
[1778606726567,41.79,80423.37,1.0,-0.08341,5e-05,12.26694]
[1778606727287,41.79,80421.22,1.0,-0.08351,5e-05,12.27779]
[1778606728633,41.79,80421.68,1.0,-0.08349,5e-05,12.27578]
[1778606728636,41.79,80421.68,1.0,-0.08349,5e-05,12.27578]
[1778606732724,41.79,80421.67,1.0,-0.08348,5e-05,12.27349]
[1778606732738,41.79,80421.67,1.0,-0.08348,5e-05,12.27349]
[1778606732840,41.79,80421.68,1.0,-0.08349,5e-05,12.2737]
[1778606734770,41.79,80421.5,1.0,-0.0835,5e-05,12.27485]
[1778606735278,41.79,80420.04,1.0,-0.08357,5e-05,12.2823]
[1778606740308,41.79,80420.35,1.0,-0.08356,5e-05,12.2818]
[1778606742972,41.8,80415.01,1.0,-0.08381,5e-05,12.30885]
[1778606742981,41.8,80415.01,1.0,-0.08381,5e-05,12.30885]
[1778606745029,41.8,80415.1,1.0,-0.08381,5e-05,12.30883]
[1778606745050,41.8,80415.1,1.0,-0.08381,5e-05,12.30883]
[1778606745156,41.8,80412.09,1.0,-0.08395,5e-05,12.32389]
[1778606750252,41.8,80406.03,1.0,-0.08424,5e-05,12.35445]
[1778606756007,41.8,80398.7,1.0,-0.08459,5e-05,12.39139]
[1778606761040,41.8,80398.14,1.0,-0.08462,5e-05,12.39452]
[1778606766080,41.8,80383.37,1.0,-0.08531,5e-05,12.46793]
[1778606771114,41.8,80382.02,1.0,-0.08537,5e-05,12.47435]
[1778606776150,41.8,80388.74,1.0,-0.08505,5e-05,12.44075]
[1778606777833,41.8,80387.93,1.0,-0.08509,5e-05,12.44474]
[1778606777989,41.8,80387.93,1.0,-0.08509,5e-05,12.44474]
[1778606777997,41.8,80387.93,1.0,-0.08509,5e-05,12.44474]
[1778606778084,41.8,80387.93,1.0,-0.08509,5e-05,12.44474]
[1778606778184,41.8,80404.29,1.0,-0.08433,5e-05,12.36377]
[1778606778409,41.8,80404.29,1.0,-0.08433,5e-05,12.36377]
[1778606778462,41.8,80404.29,1.0,-0.08433,5e-05,12.36377]
[1778606779239,41.8,80404.29,1.0,-0.08433,5e-05,12.36377]
[1778606779393,41.8,80395.79,1.0,-0.08472,5e-05,12.40578]
[1778606781538,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781539,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781582,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781622,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781668,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781706,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606781729,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782086,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782127,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782231,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782255,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782316,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782347,41.8,80391.28,1.0,-0.08493,5e-05,12.42826]
[1778606782332,41.8,80387.89,1.0,-0.08509,5e-05,12.44506]
[1778606786086,41.8,80391.73,1.0,-0.08491,5e-05,12.426]
[1778606786100,41.8,80391.73,1.0,-0.08491,5e-05,12.426]
[1778606786159,41.8,80391.73,1.0,-0.08491,5e-05,12.426]
[1778606786221,41.8,80390.71,1.0,-0.08496,5e-05,12.43105]
[1778606787413,41.8,80391.83,1.0,-0.08491,5e-05,12.4255]
[1778606788131,41.8,80391.83,1.0,-0.08491,5e-05,12.4255]
[1778606788134,41.8,80391.83,1.0,-0.08491,5e-05,12.4255]
[1778606788172,41.8,80391.83,1.0,-0.08491,5e-05,12.4255]
[1778606788235,41.8,80391.22,1.0,-0.08494,5e-05,12.42851]
[1778606788938,41.8,80391.22,1.0,-0.08494,5e-05,12.42851]
[1778606789346,41.8,80400.8,1.0,-0.08449,5e-05,12.3811]
[1778606794284,41.8,80394.25,1.0,-0.08478,5e-05,12.41028]
[1778606794291,41.8,80394.25,1.0,-0.08478,5e-05,12.41028]
[1778606794294,41.8,80394.25,1.0,-0.08478,5e-05,12.41028]
[1778606796327,41.8,80393.35,1.0,-0.08482,5e-05,12.41476]
[1778606796333,41.8,80393.35,1.0,-0.08482,5e-05,12.41476]
[1778606798376,41.8,80393.74,1.0,-0.0848,5e-05,12.41286]
[1778606798382,41.8,80393.74,1.0,-0.0848,5e-05,12.41286]
[1778606800464,41.8,80394.76,1.0,-0.08475,5e-05,12.40784]
[1778606800486,41.8,80394.76,1.0,-0.08475,5e-05,12.40784]
[1778606801327,41.8,80394.76,1.0,-0.08475,5e-05,12.40785]
[1778606802556,41.8,80394.46,1.0,-0.08477,5e-05,12.40935]
[1778606803359,41.8,80396.29,1.0,-0.08468,5e-05,12.40032]
[1778606804615,41.8,80396.29,1.0,-0.08468,5e-05,12.40033]
[1778606804620,41.8,80396.29,1.0,-0.08468,5e-05,12.40033]
[1778606805354,41.8,80396.88,1.0,-0.08466,5e-05,12.39744]
[1778606806706,41.8,80396.28,1.0,-0.08468,5e-05,12.40045]
[1778606807369,41.8,80397.35,1.0,-0.08463,5e-05,12.39519]
[1778606808759,41.8,80397.72,1.0,-0.08462,5e-05,12.39339]
[1778606808765,41.8,80397.72,1.0,-0.08462,5e-05,12.39339]
[1778606809383,41.8,80397.72,1.0,-0.08462,5e-05,12.39343]
[1778606810827,41.8,80397.5,1.0,-0.08463,5e-05,12.39455]
[1778606811397,41.8,80397.1,1.0,-0.08465,5e-05,12.39656]
[1778606812893,41.8,80396.17,1.0,-0.08469,5e-05,12.40119]
[1778606812896,41.8,80396.17,1.0,-0.08469,5e-05,12.40119]
[1778606814939,41.8,80395.3,1.0,-0.08473,5e-05,12.40552]
[1778606814950,41.8,80395.3,1.0,-0.08473,5e-05,12.40552]
[1778606815426,41.8,80399.3,1.0,-0.08455,5e-05,12.38574]
[1778606816522,41.8,80399.3,1.0,-0.08455,5e-05,12.38574]
[1778606816580,41.8,80399.3,1.0,-0.08455,5e-05,12.38574]
[1778606816990,41.8,80399.3,1.0,-0.08455,5e-05,12.38574]
[1778606817049,41.8,80399.3,1.0,-0.08455,5e-05,12.38574]
[1778606817081,41.8,80404.72,1.0,-0.0843,5e-05,12.35906]
[1778606819034,41.8,80404.72,1.0,-0.0843,5e-05,12.35906]
[1778606819361,41.8,80404.41,1.0,-0.08431,5e-05,12.36076]
[1778606821118,41.8,80404.01,1.0,-0.08433,5e-05,12.36281]
[1778606821174,41.8,80404.01,1.0,-0.08433,5e-05,12.36281]
[1778606821275,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606822714,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606822716,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606822782,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606823148,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606823195,41.8,80403.97,1.0,-0.08433,5e-05,12.36308]
[1778606825199,41.8,80410.05,1.0,-0.08405,5e-05,12.33324]
[1778606825413,41.8,80411.5,1.0,-0.08399,5e-05,12.32619]
[1778606825745,41.8,80411.5,1.0,-0.08399,5e-05,12.32619]
[1778606825759,41.8,80411.5,1.0,-0.08399,5e-05,12.32619]
[1778606825874,41.8,80411.82,1.0,-0.08397,5e-05,12.32473]
[1778606827329,41.8,80411.82,1.0,-0.08397,5e-05,12.32473]
[1778606827420,41.8,80420.47,1.0,-0.08358,5e-05,12.28222]
[1778606829377,41.8,80420.26,1.0,-0.08359,5e-05,12.28345]
[1778606829413,41.8,80420.26,1.0,-0.08359,5e-05,12.28345]
[1778606829390,41.8,80418.93,1.0,-0.08365,5e-05,12.2902]
[1778606829526,41.8,80418.93,1.0,-0.08365,5e-05,12.29039]
[1778606830520,41.8,80418.93,1.0,-0.08365,5e-05,12.29039]
[1778606830573,41.8,80418.93,1.0,-0.08365,5e-05,12.29039]
[1778606831385,41.8,80418.93,1.0,-0.08365,5e-05,12.29039]
[1778606831435,41.8,80418.93,1.0,-0.08365,5e-05,12.29039]
[1778606830660,41.8,80411.82,1.0,-0.08398,5e-05,12.32558]
[1778606831537,41.8,80411.82,1.0,-0.08398,5e-05,12.32571]
[1778606833407,41.8,80411.82,1.0,-0.08398,5e-05,12.32571]
[1778606833425,41.8,80411.13,1.0,-0.08402,5e-05,12.32924]
[1778606835447,41.8,80411.76,1.0,-0.08399,5e-05,12.32626]
[1778606840494,41.81,80411.51,1.0,-0.08401,5e-05,12.32827]
[1778606841604,41.81,80412.31,1.0,-0.08397,5e-05,12.32445]
[1778606841612,41.81,80412.31,1.0,-0.08397,5e-05,12.32445]
[1778606841700,41.81,80417.3,1.0,-0.08374,5e-05,12.29998]
[1778606847650,41.81,80416.9,1.0,-0.08377,5e-05,12.30296]
[1778606852685,41.81,80415.45,1.0,-0.08382,5e-05,12.30754]
[1778606857720,41.81,80414.45,1.0,-0.08388,5e-05,12.3133]
[1778606860342,41.81,80410.63,1.0,-0.08405,5e-05,12.3323]
[1778606862038,41.81,80410.1,1.0,-0.08408,5e-05,12.33506]
[1778606862108,41.81,80405.09,1.0,-0.08431,5e-05,12.36006]
[1778606867552,41.81,80405.6,1.0,-0.0843,5e-05,12.35814]
[1778606868255,41.81,80405.6,1.0,-0.0843,5e-05,12.35814]
[1778606868279,41.81,80410.61,1.0,-0.08407,5e-05,12.33355]
[1778606873833,41.82,80413.82,1.0,-0.08393,5e-05,12.31871]
[1778606879427,41.82,80417.01,1.0,-0.08379,5e-05,12.30397]
[1778606879943,41.82,80417.01,1.0,-0.08379,5e-05,12.30397]
[1778606879980,41.82,80416.5,1.0,-0.08381,5e-05,12.3067]
[1778606881730,41.82,80416.5,1.0,-0.08382,5e-05,12.30693]
[1778606886714,41.82,80423.13,1.0,-0.08352,5e-05,12.27547]
[1778606886925,41.82,80425.46,1.0,-0.08342,5e-05,12.26427]
[1778606887742,41.82,80425.46,1.0,-0.08342,5e-05,12.26427]
[1778606887933,41.82,80424.7,1.0,-0.08345,5e-05,12.26824]
[1778606892714,41.82,80428.13,1.0,-0.0833,5e-05,12.25212]
[1778606892803,41.82,80428.31,1.0,-0.0833,5e-05,12.25173]
[1778606898003,41.83,80430.31,1.0,-0.08322,5e-05,12.24305]
[1778606899641,41.83,80431.26,1.0,-0.08318,5e-05,12.23862]
[1778606900020,41.83,80430.62,1.0,-0.08321,5e-05,12.242]
[1778606905054,41.83,80438.19,1.0,-0.08288,5e-05,12.20621]
[1778606906264,41.83,80438.19,1.0,-0.08288,5e-05,12.20621]
[1778606912103,41.83,80436.25,1.0,-0.08296,5e-05,12.21432]
[1778606917138,41.83,80436.16,1.0,-0.08298,5e-05,12.2161]
[1778606921280,41.84,80436.79,1.0,-0.08296,5e-05,12.2138]
[1778606921341,41.84,80436.79,1.0,-0.08296,5e-05,12.2138]
[1778606921588,41.84,80438.33,1.0,-0.08289,5e-05,12.20653]
[1778606922172,41.84,80438.33,1.0,-0.08289,5e-05,12.20681]
[1778606922751,41.84,80438.33,1.0,-0.08289,5e-05,12.20681]
[1778606923180,41.84,80443.93,1.0,-0.08264,5e-05,12.17967]
[1778606927713,41.84,80442.02,1.0,-0.08274,5e-05,12.19034]
[1778606928087,41.84,80442.02,1.0,-0.08274,5e-05,12.19034]
[1778606929935,41.84,80437.56,1.0,-0.08295,5e-05,12.21278]
[1778606930621,41.84,80436.87,1.0,-0.08298,5e-05,12.21645]
[1778606931763,41.84,80435.14,1.0,-0.08306,5e-05,12.2252]
[1778606935669,41.84,80430.66,1.0,-0.08328,5e-05,12.24814]
[1778606936117,41.84,80430.66,1.0,-0.08328,5e-05,12.24814]
[1778606937611,41.84,80431.47,1.0,-0.08324,5e-05,12.24459]
[1778606938285,41.85,80432.35,1.0,-0.0832,5e-05,12.24048]
[1778606938693,41.85,80432.35,1.0,-0.0832,5e-05,12.24048]
[1778606939291,41.85,80432.29,1.0,-0.08321,5e-05,12.24099]
[1778606939659,41.85,80432.29,1.0,-0.08321,5e-05,12.24099]
[1778606940298,41.85,80432.39,1.0,-0.08321,5e-05,12.24072]
[1778606941710,41.85,80432.44,1.0,-0.08321,5e-05,12.24069]
[1778606942065,41.85,80432.44,1.0,-0.08321,5e-05,12.24069]
[1778606942139,41.85,80432.44,1.0,-0.08321,5e-05,12.24069]
[1778606942318,41.85,80432.74,1.0,-0.08319,5e-05,12.23943]
[1778606942624,41.85,80432.74,1.0,-0.08319,5e-05,12.23943]
[1778606943141,41.85,80432.74,1.0,-0.08319,5e-05,12.23943]
[1778606943704,41.85,80444.19,1.0,-0.08267,5e-05,12.18348]
[1778606944094,41.85,80444.19,1.0,-0.08267,5e-05,12.18348]
[1778606944109,41.85,80444.19,1.0,-0.08267,5e-05,12.18348]
[1778606944165,41.85,80444.19,1.0,-0.08267,5e-05,12.18348]
[1778606944332,41.85,80442.41,1.0,-0.08276,5e-05,12.19251]
[1778606945625,41.85,80444.45,1.0,-0.08267,5e-05,12.18282]
[1778606949129,41.85,80444.76,1.0,-0.08266,5e-05,12.18226]
[1778606951206,41.85,80444.47,1.0,-0.08268,5e-05,12.18433]
[1778606952306,41.85,80443.5,1.0,-0.08273,5e-05,12.18942]
[1778606952388,41.85,80443.46,1.0,-0.08273,5e-05,12.18994]
[1778606954508,41.85,80443.19,1.0,-0.08275,5e-05,12.1916]
[1778606955140,41.85,80444.09,1.0,-0.08271,5e-05,12.18751]
[1778606958042,41.86,80442.93,1.0,-0.08277,5e-05,12.19418]
[1778606959815,41.86,80443.39,1.0,-0.08276,5e-05,12.19258]
[1778606960509,41.86,80443.39,1.0,-0.08276,5e-05,12.19258]
[1778606961452,41.86,80445.07,1.0,-0.08269,5e-05,12.185]
[1778606962571,41.86,80445.07,1.0,-0.08269,5e-05,12.185]
[1778606963466,41.86,80444.03,1.0,-0.08274,5e-05,12.19079]
[1778606968503,41.86,80441.06,1.0,-0.08289,5e-05,12.20691]
[1778606973537,41.86,80437.53,1.0,-0.08304,5e-05,12.22235]
[1778606976274,41.87,80438.61,1.0,-0.083,5e-05,12.21765]
[1778606976944,41.87,80438.32,1.0,-0.08302,5e-05,12.21939]
[1778606976974,41.87,80438.32,1.0,-0.08302,5e-05,12.21939]
[1778606977254,41.87,80438.32,1.0,-0.08302,5e-05,12.21939]
[1778606977566,41.87,80435.76,1.0,-0.08314,5e-05,12.23226]
[1778606979009,41.87,80435.25,1.0,-0.08316,5e-05,12.23506]
[1778606979579,41.87,80434.3,1.0,-0.08321,5e-05,12.24002]
[1778606980332,41.87,80434.3,1.0,-0.08321,5e-05,12.24002]
[1778606981048,41.87,80434.38,1.0,-0.08321,5e-05,12.23992]
[1778606981067,41.87,80434.38,1.0,-0.08321,5e-05,12.23992]
[1778606981593,41.87,80434.38,1.0,-0.08321,5e-05,12.24021]
[1778606983104,41.87,80433.24,1.0,-0.08326,5e-05,12.2461]
[1778606983608,41.87,80433.29,1.0,-0.08326,5e-05,12.24615]
[1778606988656,41.87,80433.2,1.0,-0.08328,5e-05,12.24806]
[1778606989260,41.87,80433.2,1.0,-0.08328,5e-05,12.24806]
[1778606989263,41.87,80433.2,1.0,-0.08328,5e-05,12.24806]
[1778606989275,41.87,80433.2,1.0,-0.08328,5e-05,12.24806]
[1778606989291,41.87,80432.79,1.0,-0.0833,5e-05,12.25037]
[1778606991322,41.87,80435.05,1.0,-0.0832,5e-05,12.23957]
[1778606991536,41.87,80434.39,1.0,-0.08324,5e-05,12.24313]
[1778606996550,41.88,80432.22,1.0,-0.08335,5e-05,12.25503]
[1778606996755,41.88,80432.22,1.0,-0.08335,5e-05,12.25533]
[1778606996878,41.88,80432.22,1.0,-0.08335,5e-05,12.25533]
[1778606997498,41.88,80432.22,1.0,-0.08335,5e-05,12.25533]
[1778606997500,41.88,80432.22,1.0,-0.08335,5e-05,12.25533]
[1778606997583,41.88,80430.94,1.0,-0.08341,5e-05,12.26192]
[1778607001590,41.88,80421.0,1.0,-0.08387,5e-05,12.31152]
[1778607001614,41.88,80421.0,1.0,-0.08387,5e-05,12.31152]
[1778607001625,41.88,80421.9,1.0,-0.08383,5e-05,12.30729]
[1778607003644,41.88,80421.9,1.0,-0.08383,5e-05,12.30729]
[1778607004618,41.88,80422.2,1.0,-0.08383,5e-05,12.30645]
[1778607007747,41.88,80423.79,1.0,-0.08376,5e-05,12.29924]
[1778607007766,41.88,80423.79,1.0,-0.08376,5e-05,12.29924]
[1778607007833,41.88,80424.18,1.0,-0.08374,5e-05,12.29753]
[1778607009801,41.88,80424.18,1.0,-0.08374,5e-05,12.29753]
[1778607010547,41.88,80424.18,1.0,-0.08374,5e-05,12.29753]
[1778607010573,41.88,80424.96,1.0,-0.08371,5e-05,12.29392]
[1778607011862,41.88,80424.96,1.0,-0.08371,5e-05,12.29394]
[1778607011870,41.88,80424.96,1.0,-0.08371,5e-05,12.29394]
[1778607011970,41.88,80424.96,1.0,-0.08371,5e-05,12.29394]
[1778607012071,41.88,80437.84,1.0,-0.08312,5e-05,12.23074]
[1778607013914,41.88,80437.84,1.0,-0.08312,5e-05,12.23086]
[1778607014589,41.88,80439.08,1.0,-0.08306,5e-05,12.22492]
[1778607015214,41.88,80439.08,1.0,-0.08306,5e-05,12.22492]
[1778607015287,41.88,80439.08,1.0,-0.08306,5e-05,12.22492]
[1778607015307,41.88,80438.32,1.0,-0.0831,5e-05,12.22878]
[1778607019945,41.88,80438.51,1.0,-0.0831,5e-05,12.22839]
[1778607020885,41.88,80442.41,1.0,-0.08292,5e-05,12.20939]
[1778607020923,41.88,80442.41,1.0,-0.08292,5e-05,12.20939]
[1778607020972,41.89,80449.39,1.0,-0.0826,5e-05,12.17538]
[1778607026911,41.89,80448.05,1.0,-0.08267,5e-05,12.18227]
[1778607031945,41.89,80446.81,1.0,-0.08271,5e-05,12.18521]
[1778607036980,41.89,80446.67,1.0,-0.08271,5e-05,12.18614]
[1778607042015,41.89,80442.37,1.0,-0.08291,5e-05,12.20732]
[1778607047050,41.89,80441.23,1.0,-0.08296,5e-05,12.21295]
[1778607052085,41.89,80442.04,1.0,-0.08293,5e-05,12.209]
[1778607057122,41.89,80445.63,1.0,-0.08276,5e-05,12.19145]
[1778607060706,41.89,80460.11,1.0,-0.08211,5e-05,12.12095]
[1778607066185,41.89,80458.36,1.0,-0.08219,5e-05,12.12957]
[1778607071220,41.89,80458.32,1.0,-0.0822,5e-05,12.13036]
[1778607076255,41.89,80445.4,1.0,-0.08279,5e-05,12.19397]
[1778607081290,41.89,80445.36,1.0,-0.08279,5e-05,12.19421]
[1778607086325,41.89,80447.33,1.0,-0.0827,5e-05,12.18465]
[1778607091360,41.89,80449.75,1.0,-0.08257,5e-05,12.16955]
[1778607092715,41.89,80449.75,1.0,-0.08257,5e-05,12.16955]
[1778607092718,41.89,80449.75,1.0,-0.08257,5e-05,12.16955]
[1778607092810,41.89,80452.59,1.0,-0.08244,5e-05,12.1557]
[1778607093261,41.89,80452.59,1.0,-0.08244,5e-05,12.1557]
[1778607093376,41.89,80452.59,1.0,-0.08244,5e-05,12.1557]
[1778607093704,41.89,80452.59,1.0,-0.08244,5e-05,12.1557]
[1778607093720,41.89,80445.35,1.0,-0.08277,5e-05,12.19117]
[1778607093859,41.89,80445.35,1.0,-0.08277,5e-05,12.19117]
[1778607094383,41.89,80445.29,1.0,-0.08278,5e-05,12.19146]
[1778607096395,41.89,80430.37,1.0,-0.08345,5e-05,12.26441]
[1778607100941,41.89,80431.89,1.0,-0.08338,5e-05,12.25641]
[1778607101007,41.89,80431.89,1.0,-0.08338,5e-05,12.25641]
[1778607101438,41.89,80431.38,1.0,-0.0834,5e-05,12.2588]
[1778607102994,41.89,80431.67,1.0,-0.08339,5e-05,12.25726]
[1778607103650,41.89,80431.15,1.0,-0.08341,5e-05,12.2597]
[1778607105903,41.89,80425.71,1.0,-0.08366,5e-05,12.28621]
[1778607105914,41.89,80425.71,1.0,-0.08366,5e-05,12.28621]
[1778607105935,41.89,80425.71,1.0,-0.08366,5e-05,12.28621]
[1778607106473,41.89,80425.71,1.0,-0.08366,5e-05,12.28609]
[1778607107158,41.89,80425.71,1.0,-0.08366,5e-05,12.28609]
[1778607107257,41.89,80425.71,1.0,-0.08366,5e-05,12.28609]
[1778607107480,41.89,80420.21,1.0,-0.08391,5e-05,12.31337]
[1778607109234,41.89,80420.56,1.0,-0.0839,5e-05,12.31182]
[1778607109494,41.89,80420.61,1.0,-0.0839,5e-05,12.31175]
[1778607114531,41.89,80423.54,1.0,-0.08377,5e-05,12.29826]
[1778607119566,41.89,80426.94,1.0,-0.08361,5e-05,12.28102]
[1778607120442,41.89,80426.94,1.0,-0.08361,5e-05,12.28102]
[1778607120761,41.89,80426.94,1.0,-0.08361,5e-05,12.28102]
[1778607120573,41.89,80426.61,1.0,-0.08362,5e-05,12.28248]
[1778607121621,41.89,80426.61,1.0,-0.08362,5e-05,12.28248]
[1778607121694,41.89,80426.61,1.0,-0.08362,5e-05,12.28248]
[1778607121714,41.89,80436.55,1.0,-0.08317,5e-05,12.2335]
[1778607123712,41.89,80436.55,1.0,-0.08317,5e-05,12.23338]
[1778607123778,41.89,80437.27,1.0,-0.08313,5e-05,12.22977]
[1778607124599,41.89,80437.15,1.0,-0.08314,5e-05,12.23029]
[1778607125753,41.89,80437.15,1.0,-0.08314,5e-05,12.23029]
[1778607126612,41.89,80446.96,1.0,-0.08269,5e-05,12.18214]
[1778607127061,41.89,80446.96,1.0,-0.08269,5e-05,12.18214]
[1778607129634,41.89,80467.61,1.0,-0.08175,5e-05,12.08101]
[1778607133662,41.89,80482.14,1.0,-0.08109,4e-05,12.00973]
[1778607138701,41.89,80482.47,1.0,-0.08107,4e-05,12.00784]
[1778607143734,41.89,80486.86,1.0,-0.08088,4e-05,11.98632]
[1778607148768,41.89,80487.79,1.0,-0.08083,4e-05,11.98173]
[1778607153803,41.89,80483.43,1.0,-0.08101,4e-05,11.99949]
[1778607158841,41.89,80483.75,1.0,-0.08099,4e-05,11.99783]
[1778607163875,41.89,80483.68,1.0,-0.081,4e-05,11.99801]
[1778607168910,41.89,80488.71,1.0,-0.08077,4e-05,11.97356]
[1778607173946,41.88,80475.91,1.0,-0.08134,4e-05,12.03555]
[1778607178980,41.89,80472.35,1.0,-0.08151,5e-05,12.05382]
[1778607184016,41.89,80475.44,1.0,-0.08138,4e-05,12.03961]
[1778607189051,41.89,80477.64,1.0,-0.08129,4e-05,12.0297]
[1778607194085,41.89,80475.33,1.0,-0.0814,4e-05,12.04151]
[1778607199120,41.89,80478.56,1.0,-0.08126,4e-05,12.02641]
[1778607204803,41.89,80473.46,1.0,-0.08149,5e-05,12.05162]
[1778607214225,41.89,80472.98,1.0,-0.08149,5e-05,12.05051]
[1778607219260,41.89,80466.47,1.0,-0.08178,5e-05,12.08223]
[1778607224295,41.89,80468.51,1.0,-0.08169,5e-05,12.07226]
[1778607230337,41.89,80467.01,1.0,-0.08176,5e-05,12.07939]
[1778607235373,41.89,80470.0,1.0,-0.08162,5e-05,12.06473]
[1778607240408,41.89,80467.22,1.0,-0.08175,5e-05,12.07819]
[1778607245442,41.89,80478.68,1.0,-0.08123,4e-05,12.02247]
[1778607250477,41.89,80480.34,1.0,-0.08116,4e-05,12.01469]
[1778607255512,41.89,80484.52,1.0,-0.08098,4e-05,11.99498]
[1778607258692,41.89,80490.4,1.0,-0.08071,4e-05,11.96639]
[1778607259517,41.89,80492.79,1.0,-0.08061,4e-05,11.95463]
[1778607259856,41.89,80493.22,1.0,-0.08059,4e-05,11.9524]
[1778607264871,41.89,80492.17,1.0,-0.08063,4e-05,11.95687]
[1778607265668,41.89,80492.17,1.0,-0.08063,4e-05,11.95687]
[1778607265678,41.89,80492.17,1.0,-0.08063,4e-05,11.95687]
[1778607270685,41.89,80489.8,1.0,-0.08073,4e-05,11.9678]
[1778607275767,41.89,80489.62,1.0,-0.08071,4e-05,11.96478]
[1778607280843,41.89,80491.62,1.0,-0.08062,4e-05,11.95467]
[1778607285844,41.89,80492.01,1.0,-0.0806,4e-05,11.95249]
[1778607290875,41.89,80490.17,1.0,-0.08068,4e-05,11.96124]
[1778607295934,41.89,80490.11,1.0,-0.08068,4e-05,11.96129]
[1778607300946,41.89,80486.71,1.0,-0.08083,4e-05,11.97765]
[1778607305993,41.89,80485.77,1.0,-0.08087,4e-05,11.982]
[1778607311045,41.89,80485.14,1.0,-0.0809,4e-05,11.98486]
[1778607316060,41.89,80484.35,1.0,-0.08093,4e-05,11.98852]
[1778607321089,41.89,80482.9,1.0,-0.08099,4e-05,11.99541]
[1778607327542,41.89,80472.37,1.0,-0.08147,5e-05,12.04645]
[1778607329943,41.88,80495.3,1.0,-0.08043,4e-05,11.93458]
[1778607334949,41.89,80495.74,1.0,-0.0804,4e-05,11.92932]
[1778607339965,41.89,80494.37,1.0,-0.08046,4e-05,11.93609]
[1778607342031,41.89,80494.6,1.0,-0.08045,4e-05,11.93504]
[1778607342692,41.89,80483.38,1.0,-0.08095,4e-05,11.98953]
[1778607347445,41.88,80470.68,1.0,-0.08152,5e-05,12.05084]
[1778607348030,41.88,80464.78,1.0,-0.08178,5e-05,12.07942]
[1778607348097,41.88,80464.78,1.0,-0.08178,5e-05,12.07942]
[1778607348198,41.88,80455.48,1.0,-0.0822,5e-05,12.12461]
[1778607349908,41.88,80455.48,1.0,-0.0822,5e-05,12.12461]
[1778607349938,41.88,80446.59,1.0,-0.0826,5e-05,12.1678]
[1778607350037,41.88,80446.59,1.0,-0.0826,5e-05,12.1678]
[1778607351917,41.88,80441.73,1.0,-0.08282,5e-05,12.19125]
[1778607351978,41.88,80439.16,1.0,-0.08293,5e-05,12.20346]
[1778607353365,41.88,80438.61,1.0,-0.08296,5e-05,12.20575]
[1778607353374,41.88,80438.61,1.0,-0.08296,5e-05,12.20575]
[1778607353379,41.88,80438.61,1.0,-0.08296,5e-05,12.20575]
[1778607353411,41.88,80438.61,1.0,-0.08296,5e-05,12.20575]
[1778607353949,41.88,80438.61,1.0,-0.08296,5e-05,12.20575]
[1778607353955,41.88,80438.39,1.0,-0.08296,5e-05,12.20642]
[1778607355849,41.88,80435.76,1.0,-0.08308,5e-05,12.21892]
[1778607355980,41.88,80434.07,1.0,-0.08315,5e-05,12.22679]
[1778607360121,41.88,80432.51,1.0,-0.08321,5e-05,12.23272]
[1778607361021,41.87,80432.22,1.0,-0.08322,5e-05,12.23371]
[1778607361785,41.87,80432.22,1.0,-0.08322,5e-05,12.23371]
[1778607361817,41.87,80432.22,1.0,-0.08322,5e-05,12.23371]
[1778607361879,41.87,80441.57,1.0,-0.08279,5e-05,12.18743]
[1778607362172,41.87,80441.57,1.0,-0.08279,5e-05,12.18743]
[1778607362208,41.87,80441.57,1.0,-0.08279,5e-05,12.18743]
[1778607362266,41.87,80445.91,1.0,-0.08259,5e-05,12.16581]
[1778607364247,41.87,80446.33,1.0,-0.08257,5e-05,12.16377]
[1778607364325,41.87,80446.33,1.0,-0.08257,5e-05,12.16377]
[1778607364856,41.87,80446.67,1.0,-0.08255,5e-05,12.16212]
[1778607366291,41.87,80446.67,1.0,-0.08255,5e-05,12.16215]
[1778607366396,41.87,80446.41,1.0,-0.08256,5e-05,12.16345]
[1778607367785,41.87,80446.41,1.0,-0.08256,5e-05,12.16345]
[1778607372904,41.87,80442.98,1.0,-0.08271,5e-05,12.17898]
[1778607376551,41.87,80443.23,1.0,-0.08269,5e-05,12.17678]
[1778607376650,41.87,80443.69,1.0,-0.08266,5e-05,12.17421]
[1778607381395,41.87,80445.6,1.0,-0.08256,5e-05,12.16334]
[1778607382988,41.87,80447.33,1.0,-0.08248,5e-05,12.15459]
[1778607388444,41.86,80446.73,1.0,-0.08249,5e-05,12.15587]
[1778607393480,41.86,80446.48,1.0,-0.08247,5e-05,12.15235]
[1778607398514,41.86,80444.91,1.0,-0.08253,5e-05,12.15864]
[1778607399113,41.86,80444.91,1.0,-0.08253,5e-05,12.15864]
[1778607399118,41.86,80444.91,1.0,-0.08253,5e-05,12.15864]
[1778607399521,41.86,80443.85,1.0,-0.08258,5e-05,12.16354]
[1778607404556,41.85,80442.85,1.0,-0.08261,5e-05,12.16698]
[1778607409591,41.85,80442.63,1.0,-0.08261,5e-05,12.16661]
[1778607410385,41.85,80442.63,1.0,-0.08261,5e-05,12.16661]
[1778607410598,41.85,80442.42,1.0,-0.08261,5e-05,12.16735]
[1778607411953,41.85,80442.42,1.0,-0.08261,5e-05,12.16735]
[1778607411989,41.85,80459.24,1.0,-0.08185,5e-05,12.08484]
[1778607412566,41.85,80459.24,1.0,-0.08185,5e-05,12.08484]
[1778607412940,41.85,80459.24,1.0,-0.08185,5e-05,12.08484]
[1778607413304,41.85,80463.88,1.0,-0.08164,5e-05,12.06203]
[1778607413932,41.85,80463.88,1.0,-0.08164,5e-05,12.06203]
[1778607414046,41.85,80463.88,1.0,-0.08164,5e-05,12.06203]
[1778607414846,41.85,80464.8,1.0,-0.08159,5e-05,12.05741]
[1778607415539,41.85,80466.43,1.0,-0.08152,5e-05,12.04933]
[1778607415598,41.85,80466.43,1.0,-0.08152,5e-05,12.04933]
[1778607416200,41.85,80466.43,1.0,-0.08152,5e-05,12.04921]
[1778607417586,41.85,80466.98,1.0,-0.08149,5e-05,12.04642]
[1778607421881,41.85,80468.68,1.0,-0.08141,5e-05,12.03769]
[1778607423101,41.85,80471.02,1.0,-0.08131,5e-05,12.02609]
[1778607423804,41.85,80471.02,1.0,-0.08131,5e-05,12.02609]
[1778607424543,41.85,80476.44,1.0,-0.08106,4e-05,11.99962]
[1778607426999,41.85,80476.44,1.0,-0.08106,4e-05,11.99957]
[1778607428150,41.85,80477.45,1.0,-0.08101,4e-05,11.99448]
[1778607433760,41.85,80468.78,1.0,-0.0814,5e-05,12.0361]
[1778607434849,41.85,80468.78,1.0,-0.0814,5e-05,12.0361]
[1778607439398,41.85,80477.25,1.0,-0.08101,4e-05,11.99419]
[1778607443310,41.84,80480.0,1.0,-0.08088,4e-05,11.9804]
[1778607446294,41.84,80485.81,1.0,-0.08062,4e-05,11.95188]
[1778607446801,41.84,80485.81,1.0,-0.08062,4e-05,11.95188]
[1778607451885,41.84,80484.06,1.0,-0.08068,4e-05,11.95656]
[1778607452575,41.84,80484.06,1.0,-0.08068,4e-05,11.95656]
[1778607453231,41.84,80484.7,1.0,-0.08065,4e-05,11.95335]
[1778607453936,41.84,80484.7,1.0,-0.08065,4e-05,11.95335]
[1778607456205,41.84,80485.98,1.0,-0.08059,4e-05,11.94686]
[1778607457064,41.84,80485.98,1.0,-0.08059,4e-05,11.94686]
[1778607462965,41.84,80482.15,1.0,-0.08075,4e-05,11.96465]
[1778607464843,41.84,80482.85,1.0,-0.08072,4e-05,11.96111]
[1778607466673,41.84,80483.77,1.0,-0.08068,4e-05,11.95637]
[1778607472027,41.84,80483.5,1.0,-0.08068,4e-05,11.95702]
[1778607472367,41.84,80483.5,1.0,-0.08068,4e-05,11.95702]
[1778607478068,41.84,80485.43,1.0,-0.08059,4e-05,11.9468]
[1778607481189,41.84,80485.47,1.0,-0.08058,4e-05,11.94623]
[1778607481202,41.84,80485.47,1.0,-0.08058,4e-05,11.94623]
[1778607481299,41.84,80484.62,1.0,-0.08062,4e-05,11.95023]
[1778607483236,41.84,80484.62,1.0,-0.08062,4e-05,11.95011]
[1778607484113,41.84,80484.73,1.0,-0.08061,4e-05,11.94945]
[1778607485668,41.84,80487.11,1.0,-0.0805,4e-05,11.93777]
[1778607486090,41.84,80487.11,1.0,-0.0805,4e-05,11.93777]
[1778607486862,41.84,80486.67,1.0,-0.08052,4e-05,11.93981]
[1778607487496,41.84,80486.01,1.0,-0.08055,4e-05,11.94292]
[1778607493762,41.83,80484.19,1.0,-0.08063,4e-05,11.95104]
[1778607499218,41.83,80481.68,1.0,-0.08073,4e-05,11.9627]
[1778607504855,41.83,80484.28,1.0,-0.08061,4e-05,11.94956]
[1778607510295,41.83,80483.36,1.0,-0.08065,4e-05,11.95343]
[1778607515331,41.83,80484.35,1.0,-0.08058,4e-05,11.94481]
[1778607520889,41.83,80486.09,1.0,-0.0805,4e-05,11.93609]
[1778607522272,41.83,80478.28,1.0,-0.08085,4e-05,11.97379]
[1778607527081,41.83,80469.52,1.0,-0.08124,5e-05,12.01572]
[1778607527109,41.83,80469.52,1.0,-0.08124,5e-05,12.01572]
[1778607527134,41.83,80468.38,1.0,-0.08128,5e-05,12.02108]
[1778607530486,41.83,80455.1,1.0,-0.08188,5e-05,12.0851]
[1778607530508,41.83,80454.8,1.0,-0.08189,5e-05,12.08624]
[1778607536478,41.82,80457.68,1.0,-0.08174,5e-05,12.07033]
[1778607538698,41.82,80458.2,1.0,-0.08172,5e-05,12.06749]
[1778607542373,41.82,80467.83,1.0,-0.08127,5e-05,12.01942]
[1778607542710,41.82,80467.83,1.0,-0.08127,5e-05,12.01942]
[1778607548564,41.82,80469.04,1.0,-0.0812,5e-05,12.01203]
[1778607552849,41.82,80468.76,1.0,-0.08121,5e-05,12.01277]
[1778607554771,41.82,80475.2,1.0,-0.08092,4e-05,11.981]
[1778607554810,41.82,80475.2,1.0,-0.08092,4e-05,11.981]
[1778607562661,41.81,80492.05,1.0,-0.08016,4e-05,11.89845]
[1778607565386,41.81,80494.16,1.0,-0.08006,4e-05,11.88822]
[1778607571273,41.81,80501.02,1.0,-0.07976,4e-05,11.85527]
[1778607571538,41.81,80501.02,1.0,-0.07976,4e-05,11.85527]
[1778607576759,41.82,80500.61,1.0,-0.07976,4e-05,11.85434]
[1778607581794,41.82,80499.95,1.0,-0.0798,4e-05,11.85777]
[1778607586829,41.82,80500.78,1.0,-0.07976,4e-05,11.854]
[1778607591864,41.82,80485.12,1.0,-0.08046,4e-05,11.92992]
[1778607593665,41.82,80483.57,1.0,-0.08053,4e-05,11.93735]
[1778607594286,41.82,80483.9,1.0,-0.08051,4e-05,11.93566]
[1778607599920,41.81,80487.65,1.0,-0.08034,4e-05,11.9169]
[1778607605053,41.81,80491.95,1.0,-0.08014,4e-05,11.89581]
[1778607611017,41.81,80497.95,1.0,-0.07987,4e-05,11.8664]
[1778607616051,41.81,80498.28,1.0,-0.07986,4e-05,11.86472]
[1778607621087,41.81,80498.74,1.0,-0.07984,4e-05,11.86244]
[1778607624047,41.81,80498.7,1.0,-0.07984,4e-05,11.86263]
[1778607625209,41.81,80482.61,1.0,-0.08056,4e-05,11.94068]
[1778607630547,41.81,80481.8,1.0,-0.08059,4e-05,11.94398]
[1778607635277,41.81,80482.84,1.0,-0.08052,4e-05,11.935]
[1778607644509,41.81,80485.76,1.0,-0.08037,4e-05,11.91952]
[1778607650289,41.81,80486.77,1.0,-0.08032,4e-05,11.91362]
[1778607656331,41.81,80487.38,1.0,-0.08029,4e-05,11.90982]
[1778607661366,41.8,80490.93,1.0,-0.08012,4e-05,11.89193]
[1778607666401,41.8,80490.92,1.0,-0.08012,4e-05,11.89141]
[1778607672443,41.8,80491.45,1.0,-0.08009,4e-05,11.88814]
[1778607677478,41.8,80493.1,1.0,-0.08001,4e-05,11.87946]
[1778607683520,41.8,80493.37,1.0,-0.07999,4e-05,11.87761]
[1778607688556,41.8,80495.34,1.0,-0.0799,4e-05,11.8677]
[1778607693592,41.8,80489.76,1.0,-0.08012,4e-05,11.89088]
[1778607698626,41.8,80492.32,1.0,-0.08,4e-05,11.87792]
[1778607703662,41.8,80492.46,1.0,-0.07999,4e-05,11.87674]
[1778607708696,41.8,80491.85,1.0,-0.08002,4e-05,11.87919]
[1778607713732,41.79,80492.73,1.0,-0.07997,4e-05,11.87439]
[1778607719074,41.79,80495.39,1.0,-0.07985,4e-05,11.86116]
[1778607725900,41.79,80495.58,1.0,-0.07984,4e-05,11.85978]
[1778607726357,41.79,80495.58,1.0,-0.07984,4e-05,11.85978]
[1778607726823,41.79,80496.6,1.0,-0.07979,4e-05,11.85462]
[1778607729762,41.79,80508.66,1.0,-0.07926,4e-05,11.79627]
[1778607729845,41.79,80508.45,1.0,-0.07927,4e-05,11.79732]
[1778607731804,41.79,80509.35,1.0,-0.07923,4e-05,11.79301]
[1778607731898,41.79,80508.69,1.0,-0.07926,4e-05,11.79624]
[1778607735928,41.79,80508.34,1.0,-0.07927,4e-05,11.79806]
[1778607735990,41.79,80507.81,1.0,-0.0793,4e-05,11.80067]
[1778607741928,41.79,80507.08,1.0,-0.07933,4e-05,11.80449]
[1778607747092,41.79,80502.39,1.0,-0.07954,4e-05,11.82738]
[1778607749431,41.79,80492.56,1.0,-0.07998,4e-05,11.87495]
[1778607750078,41.79,80492.56,1.0,-0.07998,4e-05,11.87495]
[1778607759047,41.79,80489.44,1.0,-0.08009,4e-05,11.88596]
[1778607762074,41.79,80487.38,1.0,-0.08018,4e-05,11.89576]
[1778607762111,41.79,80487.38,1.0,-0.08018,4e-05,11.89576]
[1778607762201,41.79,80487.38,1.0,-0.08018,4e-05,11.89576]
[1778607762244,41.79,80487.38,1.0,-0.08018,4e-05,11.89576]
[1778607762771,41.79,80485.78,1.0,-0.08025,4e-05,11.90342]
[1778607767872,41.79,80474.82,1.0,-0.08073,4e-05,11.95588]
[1778607773145,41.79,80468.87,1.0,-0.08099,4e-05,11.98356]
[1778607776976,41.79,80464.94,1.0,-0.08116,5e-05,12.00196]
[1778607776990,41.79,80464.94,1.0,-0.08116,5e-05,12.00196]
[1778607782208,41.78,80471.18,1.0,-0.08087,4e-05,11.96999]
[1778607787245,41.78,80479.33,1.0,-0.08049,4e-05,11.92937]
[1778607793288,41.78,80479.21,1.0,-0.08049,4e-05,11.92912]
[1778607798322,41.78,80476.74,1.0,-0.08059,4e-05,11.94035]
[1778607803357,41.78,80477.67,1.0,-0.08054,4e-05,11.935]
[1778607808394,41.78,80476.28,1.0,-0.0806,4e-05,11.94096]
[1778607813427,41.77,80475.41,1.0,-0.08061,4e-05,11.94106]
[1778607817494,41.77,80474.55,1.0,-0.08064,4e-05,11.94463]
[1778607818809,41.77,80474.72,1.0,-0.08064,4e-05,11.94365]
[1778607819516,41.77,80474.45,1.0,-0.08065,4e-05,11.94481]
[1778607820066,41.77,80474.45,1.0,-0.08065,4e-05,11.94481]
[1778607820116,41.77,80474.45,1.0,-0.08065,4e-05,11.94481]
[1778607821391,41.77,80474.44,1.0,-0.08065,4e-05,11.94471]
[1778607821401,41.77,80474.44,1.0,-0.08065,4e-05,11.94471]
[1778607822029,41.77,80474.65,1.0,-0.08063,4e-05,11.94355]
[1778607822159,41.77,80474.65,1.0,-0.08063,4e-05,11.94355]
[1778607826342,41.77,80473.67,1.0,-0.08067,4e-05,11.94774]
[1778607826351,41.77,80473.67,1.0,-0.08067,4e-05,11.94774]
[1778607827834,41.77,80473.55,1.0,-0.08068,4e-05,11.94804]
[1778607828353,41.77,80473.55,1.0,-0.08068,4e-05,11.94804]
[1778607828444,41.77,80473.55,1.0,-0.08068,4e-05,11.94804]
[1778607828454,41.77,80473.55,1.0,-0.08068,4e-05,11.94804]
[1778607833567,41.77,80472.38,1.0,-0.08072,4e-05,11.95288]
[1778607836875,41.77,80472.63,1.0,-0.08071,4e-05,11.95123]
[1778607838626,41.77,80473.59,1.0,-0.08066,4e-05,11.94629]
[1778607843638,41.77,80488.35,1.0,-0.08,4e-05,11.87404]
[1778607848588,41.77,80491.37,1.0,-0.07986,4e-05,11.85943]
[1778607848874,41.77,80491.37,1.0,-0.07986,4e-05,11.85943]
[1778607850930,41.77,80500.39,1.0,-0.07946,4e-05,11.8158]
[1778607855169,41.77,80504.0,1.0,-0.07931,4e-05,11.79869]
[1778607855238,41.77,80505.08,1.0,-0.07926,4e-05,11.79358]
[1778607855798,41.77,80505.08,1.0,-0.07926,4e-05,11.79358]
[1778607855905,41.77,80505.08,1.0,-0.07926,4e-05,11.79358]
[1778607856033,41.77,80505.08,1.0,-0.07926,4e-05,11.79358]
[1778607856268,41.77,80514.18,1.0,-0.07886,4e-05,11.74972]
[1778607859245,41.77,80527.14,1.0,-0.07829,4e-05,11.68769]
[1778607861790,41.77,80527.12,1.0,-0.0783,4e-05,11.68867]
[1778607862116,41.77,80527.12,1.0,-0.0783,4e-05,11.68867]
[1778607862307,41.77,80527.12,1.0,-0.0783,4e-05,11.68867]
[1778607865195,41.77,80528.9,1.0,-0.07823,4e-05,11.68103]
[1778607865363,41.77,80528.9,1.0,-0.07823,4e-05,11.68103]
[1778607865375,41.77,80528.9,1.0,-0.07823,4e-05,11.68103]
[1778607871477,41.78,80527.36,1.0,-0.07832,4e-05,11.69034]
[1778607871565,41.78,80526.62,1.0,-0.07833,4e-05,11.69089]
[1778607873527,41.78,80526.62,1.0,-0.07833,4e-05,11.69089]
[1778607873864,41.78,80525.47,1.0,-0.07839,4e-05,11.69736]
[1778607878059,41.78,80520.3,1.0,-0.07862,4e-05,11.72316]
[1778607878090,41.78,80520.3,1.0,-0.07862,4e-05,11.72316]
[1778607878096,41.78,80520.3,1.0,-0.07862,4e-05,11.72316]
[1778607878098,41.78,80520.3,1.0,-0.07862,4e-05,11.72316]
[1778607878154,41.78,80520.3,1.0,-0.07862,4e-05,11.72316]
[1778607878156,41.78,80520.6,1.0,-0.07861,4e-05,11.722]
[1778607879719,41.78,80520.6,1.0,-0.07862,4e-05,11.72228]
[1778607879767,41.78,80520.6,1.0,-0.07862,4e-05,11.72228]
[1778607879771,41.78,80520.6,1.0,-0.07862,4e-05,11.72228]
[1778607879852,41.78,80520.6,1.0,-0.07862,4e-05,11.72228]
[1778607881768,41.78,80520.33,1.0,-0.07863,4e-05,11.72414]
[1778607881817,41.78,80520.33,1.0,-0.07863,4e-05,11.72414]
[1778607881823,41.78,80520.33,1.0,-0.07863,4e-05,11.72414]
[1778607881877,41.78,80520.33,1.0,-0.07863,4e-05,11.72414]
[1778607883820,41.78,80520.11,1.0,-0.07865,4e-05,11.72577]
[1778607883889,41.78,80520.11,1.0,-0.07865,4e-05,11.72577]
[1778607883895,41.78,80520.11,1.0,-0.07865,4e-05,11.72577]
[1778607883958,41.78,80520.11,1.0,-0.07865,4e-05,11.72577]
[1778607884729,41.78,80520.54,1.0,-0.07863,4e-05,11.72397]
[1778607885868,41.78,80520.54,1.0,-0.07863,4e-05,11.72426]
[1778607885970,41.78,80520.18,1.0,-0.07865,4e-05,11.72628]
[1778607892076,41.79,80519.97,1.0,-0.07867,4e-05,11.72813]
[1778607898033,41.79,80518.54,1.0,-0.07875,4e-05,11.73753]
[1778607901280,41.79,80518.51,1.0,-0.07876,4e-05,11.73821]
[1778607902291,41.79,80519.62,1.0,-0.07871,4e-05,11.73313]
[1778607905071,41.79,80520.56,1.0,-0.07868,4e-05,11.72948]
[1778607905148,41.79,80520.56,1.0,-0.07868,4e-05,11.72948]
[1778607913138,41.8,80525.2,1.0,-0.0785,4e-05,11.71001]
[1778607918173,41.8,80525.12,1.0,-0.07852,4e-05,11.71205]
[1778607923208,41.8,80523.97,1.0,-0.07859,4e-05,11.71923]
[1778607928244,41.81,80525.97,1.0,-0.07851,4e-05,11.71124]
[1778607934285,41.81,80525.36,1.0,-0.07854,4e-05,11.71289]
[1778607939320,41.81,80523.29,1.0,-0.07864,4e-05,11.72455]
[1778607944354,41.82,80522.9,1.0,-0.07868,4e-05,11.72809]
[1778607950397,41.82,80524.61,1.0,-0.0786,4e-05,11.71992]
[1778607951793,41.82,80524.99,1.0,-0.07858,4e-05,11.71804]
[1778607951968,41.82,80524.99,1.0,-0.07858,4e-05,11.71804]
[1778607954428,41.82,80505.22,1.0,-0.07946,4e-05,11.81396]
[1778607959463,41.82,80502.56,1.0,-0.07958,4e-05,11.82759]
[1778607964499,41.82,80496.86,1.0,-0.07984,4e-05,11.85587]
[1778607966011,41.82,80494.84,1.0,-0.07993,4e-05,11.86572]
[1778607966513,41.82,80491.89,1.0,-0.08007,4e-05,11.88008]
[1778607966657,41.82,80491.89,1.0,-0.08007,4e-05,11.88008]
[1778607967519,41.82,80480.45,1.0,-0.08058,4e-05,11.93565]
[1778607969099,41.82,80474.92,1.0,-0.08082,4e-05,11.96249]
[1778607969839,41.82,80473.97,1.0,-0.08087,4e-05,11.96702]
[1778607974880,41.82,80470.87,1.0,-0.081,4e-05,11.98157]
[1778607975372,41.82,80470.87,1.0,-0.081,4e-05,11.98157]
[1778607975580,41.82,80473.74,1.0,-0.08087,4e-05,11.96747]
[1778607976315,41.82,80473.74,1.0,-0.08087,4e-05,11.96747]
[1778607976582,41.82,80481.56,1.0,-0.08052,4e-05,11.92934]
[1778607978365,41.82,80484.47,1.0,-0.08039,4e-05,11.91516]
[1778607978373,41.82,80484.47,1.0,-0.08039,4e-05,11.91516]
[1778607978596,41.82,80485.3,1.0,-0.08035,4e-05,11.9111]
[1778607983632,41.82,80482.75,1.0,-0.08046,4e-05,11.92341]
[1778607988330,41.82,80482.23,1.0,-0.08049,4e-05,11.92588]
[1778607988430,41.82,80475.93,1.0,-0.08077,4e-05,11.95649]
[1778607988727,41.82,80475.93,1.0,-0.08077,4e-05,11.95649]
[1778607988913,41.82,80475.93,1.0,-0.08077,4e-05,11.95649]
[1778607989653,41.82,80476.7,1.0,-0.08073,4e-05,11.9527]
[1778607990191,41.82,80478.84,1.0,-0.08064,4e-05,11.94224]
[1778607992410,41.82,80478.84,1.0,-0.08064,4e-05,11.94224]
[1778607992612,41.82,80478.55,1.0,-0.08063,4e-05,11.94024]
[1778607997984,41.82,80490.58,1.0,-0.08009,4e-05,11.88198]
[1778608003774,41.82,80494.44,1.0,-0.07993,4e-05,11.86386]
[1778608009394,41.82,80495.11,1.0,-0.0799,4e-05,11.86112]
[1778608014849,41.82,80495.22,1.0,-0.0799,4e-05,11.86117]
[1778608020470,41.82,80497.24,1.0,-0.07982,4e-05,11.85189]
[1778608024855,41.82,80497.45,1.0,-0.07981,4e-05,11.85128]
[1778608030544,41.83,80504.86,1.0,-0.07949,4e-05,11.81625]
[1778608035997,41.83,80504.95,1.0,-0.07949,4e-05,11.81671]
[1778608040844,41.83,80505.61,1.0,-0.07947,4e-05,11.81411]
[1778608044219,41.83,80516.79,1.0,-0.07898,4e-05,11.76072]
[1778608050688,41.83,80518.25,1.0,-0.07893,4e-05,11.75532]
[1778608056137,41.84,80527.2,1.0,-0.07853,4e-05,11.71044]
[1778608061174,41.84,80524.15,1.0,-0.07868,4e-05,11.7266]
[1778608066209,41.84,80525.79,1.0,-0.07862,4e-05,11.72014]
[1778608071244,41.84,80525.88,1.0,-0.07863,4e-05,11.72117]
[1778608076279,41.84,80523.49,1.0,-0.07873,4e-05,11.73214]
[1778608081315,41.84,80523.99,1.0,-0.0787,4e-05,11.72926]
[1778608084342,41.84,80523.17,1.0,-0.07874,4e-05,11.73303]
[1778608084403,41.84,80523.17,1.0,-0.07874,4e-05,11.73303]
[1778608086349,41.84,80506.27,1.0,-0.07948,4e-05,11.81446]
[1778608087342,41.84,80506.27,1.0,-0.07948,4e-05,11.81446]
[1778608087379,41.84,80506.27,1.0,-0.07948,4e-05,11.81446]
[1778608091061,41.84,80501.74,1.0,-0.07969,4e-05,11.83687]
[1778608091111,41.84,80501.74,1.0,-0.07969,4e-05,11.83687]
[1778608091168,41.84,80501.74,1.0,-0.07969,4e-05,11.83687]
[1778608091222,41.84,80501.74,1.0,-0.07969,4e-05,11.83687]
[1778608091484,41.84,80501.74,1.0,-0.07969,4e-05,11.83687]
[1778608097427,41.84,80501.37,1.0,-0.07971,4e-05,11.8395]
[1778608098578,41.84,80501.37,1.0,-0.07971,4e-05,11.8395]
[1778608099436,41.84,80501.05,1.0,-0.07973,4e-05,11.84116]
[1778608099740,41.84,80501.05,1.0,-0.07973,4e-05,11.84116]
[1778608101750,41.84,80499.23,1.0,-0.07981,4e-05,11.85018]
[1778608102880,41.84,80499.77,1.0,-0.07979,4e-05,11.84778]
[1778608103830,41.85,80499.77,1.0,-0.07979,4e-05,11.84789]
[1778608106548,41.85,80500.56,1.0,-0.07976,4e-05,11.84427]
[1778608112534,41.85,80499.36,1.0,-0.0798,4e-05,11.84741]
[1778608117570,41.85,80500.0,1.0,-0.07977,4e-05,11.84481]
[1778608122604,41.85,80500.38,1.0,-0.07976,4e-05,11.84348]
[1778608124044,41.85,80499.19,1.0,-0.07981,4e-05,11.84934]
[1778608124353,41.85,80499.19,1.0,-0.07981,4e-05,11.84934]
[1778608124846,41.85,80499.18,1.0,-0.07981,4e-05,11.84948]
[1778608125628,41.85,80499.18,1.0,-0.07981,4e-05,11.84948]
[1778608126416,41.85,80492.04,1.0,-0.08013,4e-05,11.88415]
[1778608126633,41.85,80492.04,1.0,-0.08013,4e-05,11.88424]
[1778608128504,41.85,80487.74,1.0,-0.08033,4e-05,11.90512]
[1778608128648,41.85,80486.29,1.0,-0.08039,4e-05,11.91215]
[1778608133685,41.85,80488.14,1.0,-0.08031,4e-05,11.90312]
[1778608138719,41.85,80491.96,1.0,-0.08014,4e-05,11.88451]
[1778608143755,41.85,80492.49,1.0,-0.08011,4e-05,11.88199]
[1778608148791,41.85,80497.52,1.0,-0.07989,4e-05,11.85788]
[1778608153827,41.85,80498.15,1.0,-0.07987,4e-05,11.85523]
[1778608158862,41.85,80493.09,1.0,-0.08009,4e-05,11.88004]
[1778608163897,41.85,80493.24,1.0,-0.08009,4e-05,11.87944]
[1778608169627,41.85,80494.43,1.0,-0.08004,4e-05,11.87375]
[1778608174974,41.85,80495.86,1.0,-0.07995,4e-05,11.86362]
[1778608180010,41.85,80493.91,1.0,-0.08004,4e-05,11.87318]
[1778608185045,41.85,80494.75,1.0,-0.08,4e-05,11.86909]
[1778608190080,41.85,80496.23,1.0,-0.07994,4e-05,11.86199]
[1778608195115,41.85,80495.55,1.0,-0.07997,4e-05,11.86538]
[1778608200149,41.85,80494.46,1.0,-0.08002,4e-05,11.87075]
[1778608204441,41.85,80493.16,1.0,-0.08008,4e-05,11.87707]
[1778608204453,41.85,80492.76,1.0,-0.0801,4e-05,11.87902]
[1778608208538,41.85,80491.75,1.0,-0.08014,4e-05,11.88395]
[1778608209343,41.85,80490.85,1.0,-0.08018,4e-05,11.88832]
[1778608211829,41.85,80490.85,1.0,-0.08018,4e-05,11.88835]
[1778608212648,41.85,80491.7,1.0,-0.08014,4e-05,11.88424]
[1778608212684,41.85,80491.72,1.0,-0.08014,4e-05,11.88416]
[1778608218521,41.85,80504.64,1.0,-0.07957,4e-05,11.82183]
[1778608224319,41.85,80502.01,1.0,-0.07969,4e-05,11.83536]
[1778608228450,41.85,80487.81,1.0,-0.08033,4e-05,11.90445]
[1778608229651,41.85,80487.81,1.0,-0.08033,4e-05,11.90445]
[1778608229684,41.85,80487.81,1.0,-0.08033,4e-05,11.90445]
[1778608229773,41.85,80487.9,1.0,-0.08033,4e-05,11.90402]
[1778608231143,41.85,80487.9,1.0,-0.08033,4e-05,11.90403]
[1778608235433,41.85,80479.91,1.0,-0.08066,4e-05,11.93927]
[1778608235678,41.85,80480.95,1.0,-0.08061,4e-05,11.93416]
[1778608238810,41.85,80497.47,1.0,-0.07988,4e-05,11.85411]
[1778608244464,41.86,80497.09,1.0,-0.0799,4e-05,11.85633]
[1778608249499,41.86,80497.47,1.0,-0.07988,4e-05,11.85479]
[1778608254532,41.86,80498.17,1.0,-0.07986,4e-05,11.85168]
[1778608259568,41.86,80496.92,1.0,-0.07991,4e-05,11.85796]
[1778608264604,41.86,80495.49,1.0,-0.07998,4e-05,11.86504]
[1778608269639,41.86,80506.16,1.0,-0.07951,4e-05,11.81368]
[1778608274885,41.86,80509.13,1.0,-0.07938,4e-05,11.79983]
[1778608278126,41.86,80508.29,1.0,-0.07942,4e-05,11.80441]
[1778608278397,41.86,80508.29,1.0,-0.07942,4e-05,11.80441]
[1778608283738,41.86,80520.95,1.0,-0.07887,4e-05,11.74451]
[1778608289780,41.86,80516.14,1.0,-0.0791,4e-05,11.76891]
[1778608294818,41.87,80517.33,1.0,-0.07903,4e-05,11.76075]
[1778608299854,41.87,80525.4,1.0,-0.07869,4e-05,11.72294]
[1778608304889,41.87,80522.72,1.0,-0.07881,4e-05,11.73698]
[1778608309924,41.87,80523.15,1.0,-0.07881,4e-05,11.73602]
[1778608314961,41.87,80521.02,1.0,-0.07891,4e-05,11.74737]
[1778608322604,41.88,80519.39,1.0,-0.079,4e-05,11.75697]
[1778608328055,41.88,80520.99,1.0,-0.07893,4e-05,11.75004]
[1778608329403,41.88,80520.99,1.0,-0.07893,4e-05,11.75004]
[1778608329734,41.88,80520.99,1.0,-0.07893,4e-05,11.75004]
[1778608330108,41.88,80520.61,1.0,-0.07895,4e-05,11.75235]
[1778608332570,41.88,80522.72,1.0,-0.07886,4e-05,11.74244]
[1778608337485,41.88,80528.43,1.0,-0.07861,4e-05,11.71471]
[1778608337576,41.88,80528.5,1.0,-0.07861,4e-05,11.71442]
[1778608338225,41.88,80528.5,1.0,-0.07861,4e-05,11.71442]
[1778608338304,41.88,80528.5,1.0,-0.07861,4e-05,11.71442]
[1778608338405,41.88,80527.65,1.0,-0.07864,4e-05,11.71855]
[1778608340075,41.88,80527.65,1.0,-0.07865,4e-05,11.7186]
[1778608340137,41.88,80527.65,1.0,-0.07865,4e-05,11.7186]
[1778608340243,41.88,80527.02,1.0,-0.07867,4e-05,11.72168]
[1778608342080,41.88,80527.02,1.0,-0.07867,4e-05,11.72174]
[1778608342286,41.88,80527.02,1.0,-0.07867,4e-05,11.72174]
[1778608342351,41.88,80527.02,1.0,-0.07867,4e-05,11.72174]
[1778608342691,41.88,80527.02,1.0,-0.07867,4e-05,11.72174]
[1778608345747,41.88,80533.81,1.0,-0.07837,4e-05,11.68829]
[1778608346194,41.88,80533.76,1.0,-0.07837,4e-05,11.6883]
[1778608346254,41.88,80533.6,1.0,-0.07837,4e-05,11.68884]
[1778608352336,41.88,80534.0,1.0,-0.07835,4e-05,11.68605]
[1778608352971,41.87,80533.17,1.0,-0.07836,4e-05,11.68627]
[1778608357989,41.87,80530.67,1.0,-0.07846,4e-05,11.69743]
[1778608358505,41.87,80530.75,1.0,-0.07846,4e-05,11.69683]
[1778608358506,41.87,80530.75,1.0,-0.07846,4e-05,11.69683]
[1778608358512,41.87,80530.75,1.0,-0.07846,4e-05,11.69683]
[1778608362623,41.87,80523.59,1.0,-0.07876,4e-05,11.73035]
[1778608362628,41.87,80523.59,1.0,-0.07876,4e-05,11.73035]
[1778608367103,41.87,80525.97,1.0,-0.07865,4e-05,11.71756]
[1778608367225,41.87,80525.97,1.0,-0.07865,4e-05,11.71756]
[1778608367328,41.87,80525.97,1.0,-0.07865,4e-05,11.71731]
[1778608372954,41.87,80531.06,1.0,-0.07843,4e-05,11.69369]
[1778608375764,41.87,80530.59,1.0,-0.07845,4e-05,11.69631]
[1778608377825,41.87,80529.2,1.0,-0.07852,4e-05,11.70336]
[1778608383029,41.87,80534.8,1.0,-0.07828,4e-05,11.67759]
[1778608383301,41.87,80534.8,1.0,-0.07828,4e-05,11.67759]
[1778608384012,41.87,80534.8,1.0,-0.07828,4e-05,11.67759]
[1778608383440,41.87,80534.8,1.0,-0.07828,4e-05,11.67778]
[1778608388526,41.87,80535.32,1.0,-0.07826,4e-05,11.67498]
[1778608394872,41.87,80541.85,1.0,-0.07797,4e-05,11.64259]
[1778608397513,41.87,80536.77,1.0,-0.07818,4e-05,11.66611]
[1778608402574,41.87,80537.66,1.0,-0.07812,4e-05,11.65995]
[1778608406510,41.86,80538.09,1.0,-0.0781,4e-05,11.65698]
[1778608407174,41.86,80540.72,1.0,-0.07798,4e-05,11.64408]
[1778608412644,41.86,80538.69,1.0,-0.07803,4e-05,11.64883]
[1778608417645,41.86,80537.55,1.0,-0.07807,4e-05,11.65315]
[1778608419349,41.86,80538.0,1.0,-0.07805,4e-05,11.65041]
[1778608424735,41.85,80540.43,1.0,-0.07793,4e-05,11.63724]
[1778608427634,41.85,80541.1,1.0,-0.0779,4e-05,11.6335]
[1778608432444,41.85,80541.56,1.0,-0.07786,4e-05,11.63002]
[1778608437833,41.85,80540.59,1.0,-0.07789,4e-05,11.63314]
[1778608442865,41.85,80545.22,1.0,-0.07768,4e-05,11.60968]
[1778608444806,41.85,80545.98,1.0,-0.07765,4e-05,11.60582]
[1778608446058,41.85,80548.03,1.0,-0.07755,4e-05,11.59579]
[1778608447257,41.84,80547.99,1.0,-0.07755,4e-05,11.5956]
[1778608448920,41.84,80547.47,1.0,-0.07757,4e-05,11.59789]
[1778608450049,41.84,80547.66,1.0,-0.07756,4e-05,11.59678]
[1778608450773,41.84,80547.66,1.0,-0.07756,4e-05,11.59658]
[1778608450925,41.84,80552.23,1.0,-0.07736,4e-05,11.5745]
[1778608451964,41.84,80552.23,1.0,-0.07736,4e-05,11.5745]
[1778608451970,41.84,80555.75,1.0,-0.07721,4e-05,11.55747]
[1778608453892,41.84,80555.75,1.0,-0.07721,4e-05,11.55731]
[1778608457038,41.84,80566.48,1.0,-0.07674,4e-05,11.50575]
[1778608457096,41.84,80567.56,1.0,-0.07669,4e-05,11.50053]
[1778608457604,41.84,80567.56,1.0,-0.07669,4e-05,11.50053]
[1778608458003,41.84,80578.42,1.0,-0.07623,4e-05,11.44872]
[1778608458196,41.84,80578.42,1.0,-0.07623,4e-05,11.44872]
[1778608458237,41.84,80578.42,1.0,-0.07623,4e-05,11.44872]
[1778608458978,41.84,80578.62,1.0,-0.07622,4e-05,11.4477]
[1778608464016,41.84,80584.15,1.0,-0.07598,4e-05,11.42156]
[1778608467196,41.84,80585.83,1.0,-0.07591,4e-05,11.41375]
[1778608468044,41.84,80579.99,1.0,-0.07616,4e-05,11.44158]
[1778608469489,41.84,80574.47,1.0,-0.0764,4e-05,11.46788]
[1778608470058,41.84,80573.97,1.0,-0.07642,4e-05,11.47024]
[1778608473993,41.84,80573.8,1.0,-0.07641,4e-05,11.46765]
[1778608474094,41.84,80573.6,1.0,-0.07641,4e-05,11.46858]
[1778608476275,41.84,80573.3,1.0,-0.07643,4e-05,11.46995]
[1778608477059,41.84,80573.3,1.0,-0.07643,4e-05,11.46995]
[1778608484155,41.84,80572.63,1.0,-0.07645,4e-05,11.47285]
[1778608487758,41.84,80573.16,1.0,-0.07643,4e-05,11.47024]
[1778608487800,41.84,80570.45,1.0,-0.07655,4e-05,11.48307]
[1778608488288,41.84,80570.45,1.0,-0.07655,4e-05,11.48307]
[1778608488389,41.84,80570.0,1.0,-0.07656,4e-05,11.48515]
[1778608493809,41.84,80572.69,1.0,-0.07645,4e-05,11.47201]
[1778608500489,41.84,80572.98,1.0,-0.07643,4e-05,11.47043]
[1778608506309,41.84,80586.29,1.0,-0.07586,4e-05,11.40707]
[1778608511345,41.84,80586.8,1.0,-0.07584,4e-05,11.40492]
[1778608516381,41.84,80581.0,1.0,-0.07609,4e-05,11.43263]
[1778608520263,41.84,80580.13,1.0,-0.07613,4e-05,11.43681]
[1778608520819,41.84,80580.13,1.0,-0.07613,4e-05,11.43681]
[1778608521880,41.84,80578.24,1.0,-0.07621,4e-05,11.44579]
[1778608524228,41.84,80568.14,1.0,-0.07664,4e-05,11.49383]
[1778608524989,41.84,80568.14,1.0,-0.07664,4e-05,11.49383]
[1778608525020,41.84,80553.61,1.0,-0.07727,4e-05,11.56313]
[1778608527083,41.84,80553.61,1.0,-0.07727,4e-05,11.56292]
[1778608529089,41.84,80548.03,1.0,-0.07751,4e-05,11.58912]
[1778608533192,41.84,80550.62,1.0,-0.07737,4e-05,11.57247]
[1778608542567,41.83,80551.39,1.0,-0.07731,4e-05,11.56614]
[1778608545081,41.83,80555.65,1.0,-0.07712,4e-05,11.54554]
[1778608545089,41.83,80555.75,1.0,-0.07712,4e-05,11.54486]
[1778608545763,41.83,80555.75,1.0,-0.07712,4e-05,11.54486]
[1778608545809,41.83,80555.73,1.0,-0.07712,4e-05,11.54476]
[1778608551626,41.83,80556.59,1.0,-0.07707,4e-05,11.53949]
[1778608554617,41.83,80552.63,1.0,-0.07724,4e-05,11.55798]
[1778608554643,41.83,80552.63,1.0,-0.07724,4e-05,11.55798]
[1778608554938,41.83,80552.63,1.0,-0.07724,4e-05,11.55798]
[1778608559860,41.83,80543.42,1.0,-0.07762,4e-05,11.60074]
[1778608560462,41.83,80543.63,1.0,-0.07761,4e-05,11.59943]
[1778608561929,41.83,80543.88,1.0,-0.0776,4e-05,11.59793]
[1778608562806,41.82,80535.63,1.0,-0.07796,4e-05,11.63719]
[1778608562817,41.82,80535.63,1.0,-0.07796,4e-05,11.63719]
[1778608564736,41.82,80533.4,1.0,-0.07805,4e-05,11.64716]
[1778608566441,41.82,80535.06,1.0,-0.07797,4e-05,11.63846]
[1778608569131,41.82,80537.15,1.0,-0.07787,4e-05,11.62774]
[1778608570142,41.82,80537.18,1.0,-0.07787,4e-05,11.62728]
[1778608575799,41.82,80533.15,1.0,-0.07802,4e-05,11.64425]
[1778608577231,41.82,80533.15,1.0,-0.07802,4e-05,11.64425]
[1778608577241,41.82,80533.15,1.0,-0.07802,4e-05,11.64425]
[1778608581570,41.81,80528.4,1.0,-0.07821,4e-05,11.66531]
[1778608581670,41.81,80528.4,1.0,-0.07821,4e-05,11.66531]
[1778608583856,41.81,80545.14,1.0,-0.07747,4e-05,11.5841]
[1778608588897,41.81,80545.28,1.0,-0.07746,4e-05,11.58232]
[1778608593926,41.81,80551.96,1.0,-0.07714,4e-05,11.54625]
[1778608593986,41.81,80554.86,1.0,-0.07702,4e-05,11.5322]
[1778608594734,41.81,80554.86,1.0,-0.07702,4e-05,11.5322]
[1778608594946,41.81,80556.44,1.0,-0.07695,4e-05,11.52448]
[1778608599912,41.81,80553.7,1.0,-0.07706,4e-05,11.53697]
[1778608599975,41.81,80553.95,1.0,-0.07705,4e-05,11.53561]
[1778608601709,41.81,80556.21,1.0,-0.07695,4e-05,11.52465]
[1778608601989,41.8,80556.15,1.0,-0.07695,4e-05,11.52478]
[1778608606636,41.8,80557.37,1.0,-0.07689,4e-05,11.51837]
[1778608606769,41.8,80557.37,1.0,-0.07689,4e-05,11.51837]
[1778608606815,41.8,80557.37,1.0,-0.07689,4e-05,11.51837]
[1778608612060,41.8,80546.43,1.0,-0.07735,4e-05,11.56949]
[1778608617099,41.8,80540.68,1.0,-0.07759,4e-05,11.59584]
[1778608622504,41.8,80542.45,1.0,-0.07751,4e-05,11.58628]
[1778608627601,41.79,80543.72,1.0,-0.07744,4e-05,11.57857]
[1778608628068,41.79,80543.72,1.0,-0.07744,4e-05,11.57857]
[1778608633217,41.79,80549.36,1.0,-0.07718,4e-05,11.55032]
[1778608638252,41.79,80546.35,1.0,-0.0773,4e-05,11.56373]
[1778608642661,41.79,80547.82,1.0,-0.07723,4e-05,11.5558]
[1778608643587,41.79,80548.6,1.0,-0.0772,4e-05,11.55185]
[1778608644169,41.79,80548.6,1.0,-0.0772,4e-05,11.55185]
[1778608648715,41.79,80550.54,1.0,-0.0771,4e-05,11.54158]
[1778608649330,41.79,80551.25,1.0,-0.07707,4e-05,11.53799]
[1778608654951,41.78,80546.93,1.0,-0.07723,4e-05,11.55412]
[1778608659026,41.78,80547.84,1.0,-0.07719,4e-05,11.54933]
[1778608659055,41.78,80547.84,1.0,-0.07719,4e-05,11.54933]
[1778608659105,41.78,80547.84,1.0,-0.07719,4e-05,11.54933]
[1778608659321,41.78,80548.2,1.0,-0.07717,4e-05,11.54718]
[1778608659980,41.78,80548.2,1.0,-0.07717,4e-05,11.54718]
[1778608661948,41.78,80541.96,1.0,-0.07743,4e-05,11.57686]
[1778608664764,41.78,80536.25,1.0,-0.07768,4e-05,11.60341]
[1778608665376,41.78,80528.4,1.0,-0.07801,4e-05,11.64052]
[1778608671484,41.77,80524.42,1.0,-0.07817,4e-05,11.65726]
[1778608676801,41.77,80525.48,1.0,-0.07811,4e-05,11.65114]
[1778608681822,41.77,80531.38,1.0,-0.07784,4e-05,11.62118]
[1778608687596,41.77,80526.12,1.0,-0.07806,4e-05,11.64506]
[1778608692631,41.77,80523.67,1.0,-0.07816,4e-05,11.65694]
[1778608697667,41.77,80524.0,1.0,-0.07814,4e-05,11.65463]
[1778608702063,41.76,80526.44,1.0,-0.07803,4e-05,11.64185]
[1778608702245,41.76,80526.44,1.0,-0.07803,4e-05,11.64185]
[1778608708294,41.76,80525.2,1.0,-0.07806,4e-05,11.64581]
[1778608713782,41.76,80525.91,1.0,-0.07799,4e-05,11.6367]
[1778608718814,41.75,80523.86,1.0,-0.07807,4e-05,11.64493]
[1778608723900,41.75,80515.63,1.0,-0.07843,4e-05,11.68422]
[1778608729891,41.75,80511.21,1.0,-0.07861,4e-05,11.70452]
[1778608734927,41.75,80509.96,1.0,-0.07865,4e-05,11.70879]
[1778608739961,41.74,80509.74,1.0,-0.07864,4e-05,11.70766]
[1778608744997,41.74,80510.34,1.0,-0.07861,4e-05,11.70403]
[1778608750031,41.74,80513.73,1.0,-0.07845,4e-05,11.68627]
[1778608754003,41.74,80514.1,1.0,-0.07842,4e-05,11.68369]
[1778608754565,41.74,80516.29,1.0,-0.07832,4e-05,11.67234]
[1778608760105,41.73,80520.09,1.0,-0.07813,4e-05,11.65174]
[1778608765140,41.73,80520.8,1.0,-0.07809,4e-05,11.64648]
[1778608768094,41.73,80522.52,1.0,-0.078,4e-05,11.63748]
[1778608772233,41.73,80526.78,1.0,-0.07779,4e-05,11.61235]
[1778608779242,41.72,80526.91,1.0,-0.07776,4e-05,11.60914]
[1778608783429,41.72,80528.81,1.0,-0.07767,4e-05,11.59905]
[1778608790311,41.72,80535.43,1.0,-0.07736,4e-05,11.56536]
[1778608791670,41.71,80532.29,1.0,-0.07749,4e-05,11.57998]
[1778608797387,41.71,80531.16,1.0,-0.07753,4e-05,11.58399]
[1778608800320,41.71,80529.97,1.0,-0.07758,4e-05,11.58923]
[1778608802331,41.71,80529.73,1.0,-0.07759,4e-05,11.58991]
[1778608803167,41.71,80522.19,1.0,-0.07791,4e-05,11.62594]
[1778608808465,41.71,80522.63,1.0,-0.07788,4e-05,11.62211]
[1778608809962,41.71,80522.99,1.0,-0.07786,4e-05,11.62009]
[1778608815515,41.7,80533.91,1.0,-0.07737,4e-05,11.5662]
[1778608820759,41.7,80537.61,1.0,-0.0772,4e-05,11.54781]
[1778608824889,41.7,80542.63,1.0,-0.07698,4e-05,11.52321]
[1778608824915,41.7,80543.75,1.0,-0.07693,4e-05,11.51766]
[1778608830619,41.7,80548.59,1.0,-0.07672,4e-05,11.4942]
[1778608833075,41.7,80548.59,1.0,-0.07672,4e-05,11.4942]
[1778608833170,41.7,80548.76,1.0,-0.07669,4e-05,11.48997]
[1778608836728,41.7,80551.24,1.0,-0.07658,4e-05,11.47806]
[1778608836752,41.7,80551.24,1.0,-0.07658,4e-05,11.47806]
[1778608836755,41.7,80551.24,1.0,-0.07658,4e-05,11.47806]
[1778608837491,41.7,80550.04,1.0,-0.07664,4e-05,11.48379]
[1778608837784,41.7,80550.04,1.0,-0.07664,4e-05,11.48379]
[1778608838353,41.7,80550.04,1.0,-0.07664,4e-05,11.48379]
[1778608838432,41.7,80535.29,1.0,-0.07728,4e-05,11.55447]
[1778608839724,41.7,80526.72,1.0,-0.07765,4e-05,11.59553]
[1778608841342,41.7,80524.38,1.0,-0.07775,4e-05,11.6066]
[1778608846731,41.7,80521.04,1.0,-0.07789,4e-05,11.622]
[1778608851766,41.7,80511.61,1.0,-0.07831,4e-05,11.66837]
[1778608855695,41.7,80511.43,1.0,-0.07832,4e-05,11.66956]
[1778608861838,41.7,80514.09,1.0,-0.07819,4e-05,11.65474]
[1778608866877,41.69,80511.84,1.0,-0.07827,4e-05,11.66415]
[1778608871907,41.69,80516.68,1.0,-0.07805,4e-05,11.63944]
[1778608877284,41.69,80515.12,1.0,-0.07811,4e-05,11.64586]
[1778608882985,41.69,80513.73,1.0,-0.07815,4e-05,11.65048]
[1778608888020,41.68,80515.63,1.0,-0.07805,4e-05,11.63986]
[1778608893055,41.68,80514.21,1.0,-0.07808,4e-05,11.64191]
[1778608898090,41.68,80516.6,1.0,-0.07797,4e-05,11.62901]
[1778608898707,41.68,80516.6,1.0,-0.07797,4e-05,11.62901]
[1778608898826,41.68,80516.6,1.0,-0.07797,4e-05,11.62901]
[1778608899097,41.68,80525.12,1.0,-0.07759,4e-05,11.58778]
[1778608904132,41.68,80532.49,1.0,-0.07726,4e-05,11.55156]
[1778608907014,41.68,80531.29,1.0,-0.07731,4e-05,11.55705]
[1778608907020,41.68,80531.29,1.0,-0.07731,4e-05,11.55705]
[1778608907154,41.68,80529.69,1.0,-0.07738,4e-05,11.56458]
[1778608909060,41.68,80532.44,1.0,-0.07726,4e-05,11.55123]
[1778608914202,41.67,80530.9,1.0,-0.07732,4e-05,11.55779]
[1778608919331,41.67,80530.59,1.0,-0.07733,4e-05,11.5587]
[1778608924997,41.67,80533.37,1.0,-0.0772,4e-05,11.54456]
[1778608925279,41.67,80533.25,1.0,-0.07721,4e-05,11.54503]
[1778608926923,41.67,80532.92,1.0,-0.07722,4e-05,11.5465]
[1778608927293,41.67,80529.25,1.0,-0.07738,4e-05,11.56398]
[1778608931408,41.67,80528.52,1.0,-0.0774,4e-05,11.56704]
[1778608931535,41.67,80528.52,1.0,-0.0774,4e-05,11.56704]
[1778608932752,41.67,80528.58,1.0,-0.0774,4e-05,11.56645]
[1778608933748,41.67,80521.59,1.0,-0.07771,4e-05,11.60022]
[1778608939377,41.67,80519.12,1.0,-0.0778,4e-05,11.61072]
[1778608944411,41.66,80522.13,1.0,-0.07766,4e-05,11.59509]
[1778608948127,41.66,80522.35,1.0,-0.07765,4e-05,11.59338]
[1778608953475,41.66,80520.06,1.0,-0.07771,4e-05,11.59979]
[1778608957142,41.66,80520.03,1.0,-0.07771,4e-05,11.59923]
[1778608957182,41.66,80520.03,1.0,-0.07771,4e-05,11.59923]
[1778608957202,41.66,80520.03,1.0,-0.07771,4e-05,11.59923]
[1778608957729,41.66,80510.66,1.0,-0.07812,4e-05,11.64416]
[1778608957786,41.66,80510.66,1.0,-0.07812,4e-05,11.64416]
[1778608958512,41.66,80510.66,1.0,-0.07812,4e-05,11.64429]
[1778608960517,41.66,80508.13,1.0,-0.07823,4e-05,11.65655]
[1778608960536,41.66,80508.37,1.0,-0.07822,4e-05,11.65543]
[1778608965560,41.66,80507.98,1.0,-0.07824,4e-05,11.65751]
[1778608967180,41.66,80508.69,1.0,-0.07821,4e-05,11.65412]
[1778608967647,41.66,80482.67,1.0,-0.07936,4e-05,11.78008]
[1778608968583,41.66,80482.58,1.0,-0.07937,4e-05,11.78095]
[1778608968718,41.66,80482.58,1.0,-0.07937,4e-05,11.78095]
[1778608969591,41.66,80467.82,1.0,-0.08003,4e-05,11.8529]
[1778608969788,41.66,80467.82,1.0,-0.08003,4e-05,11.8529]
[1778608969890,41.66,80467.82,1.0,-0.08003,4e-05,11.8529]
[1778608970328,41.66,80467.82,1.0,-0.08003,4e-05,11.8529]
[1778608970521,41.66,80467.82,1.0,-0.08003,4e-05,11.8529]
[1778608970600,41.66,80461.94,1.0,-0.08029,4e-05,11.88165]
[1778608971163,41.66,80461.94,1.0,-0.08029,4e-05,11.88165]
[1778608971364,41.66,80461.94,1.0,-0.08029,4e-05,11.88165]
[1778608972382,41.66,80451.02,1.0,-0.08079,5e-05,11.93499]
[1778608972417,41.66,80451.02,1.0,-0.08079,5e-05,11.93499]
[1778608972612,41.66,80444.12,1.0,-0.0811,5e-05,11.96869]
[1778608972839,41.66,80444.12,1.0,-0.0811,5e-05,11.96869]
[1778608973006,41.66,80444.12,1.0,-0.0811,5e-05,11.96869]
[1778608973646,41.66,80444.12,1.0,-0.0811,5e-05,11.96869]
[1778608973621,41.66,80459.2,1.0,-0.08042,4e-05,11.89497]
[1778608974278,41.66,80459.2,1.0,-0.08042,4e-05,11.89497]
[1778608974628,41.66,80467.92,1.0,-0.08003,4e-05,11.85253]
[1778608975059,41.66,80467.92,1.0,-0.08003,4e-05,11.85253]
[1778608975628,41.66,80467.92,1.0,-0.08003,4e-05,11.85253]
[1778608975795,41.66,80459.78,1.0,-0.08039,4e-05,11.89229]
[1778608976641,41.66,80459.45,1.0,-0.08041,4e-05,11.894]
[1778608977016,41.66,80459.45,1.0,-0.08041,4e-05,11.894]
[1778608977662,41.66,80465.57,1.0,-0.08013,4e-05,11.86422]
[1778608979665,41.66,80487.5,1.0,-0.07916,4e-05,11.75795]
[1778608981589,41.66,80484.78,1.0,-0.07928,4e-05,11.7714]
[1778608985174,41.66,80484.65,1.0,-0.07929,4e-05,11.77299]
[1778608985708,41.67,80482.49,1.0,-0.07939,4e-05,11.78371]
[1778608989737,41.67,80496.58,1.0,-0.07878,4e-05,11.71654]
[1778608994912,41.67,80506.05,1.0,-0.07837,4e-05,11.6721]
[1778608996320,41.67,80510.66,1.0,-0.07817,4e-05,11.64993]
[1778608997459,41.67,80510.42,1.0,-0.07818,4e-05,11.65115]
[1778609002830,41.67,80515.74,1.0,-0.07797,4e-05,11.62787]
[1778609007863,41.68,80515.66,1.0,-0.07799,4e-05,11.62989]
[1778609012899,41.68,80515.86,1.0,-0.07796,4e-05,11.62558]
[1778609015897,41.68,80513.98,1.0,-0.07804,4e-05,11.6345]
[1778609015936,41.68,80513.98,1.0,-0.07804,4e-05,11.6345]
[1778609016010,41.68,80513.98,1.0,-0.07804,4e-05,11.6345]
[1778609016056,41.68,80516.41,1.0,-0.07793,4e-05,11.62272]
[1778609017276,41.68,80516.41,1.0,-0.07793,4e-05,11.62272]
[1778609017306,41.68,80516.41,1.0,-0.07793,4e-05,11.62272]
[1778609018012,41.68,80517.09,1.0,-0.0779,4e-05,11.61939]
[1778609018041,41.68,80516.25,1.0,-0.07794,4e-05,11.62339]
[1778609018932,41.68,80516.25,1.0,-0.07794,4e-05,11.62339]
[1778609020056,41.68,80513.75,1.0,-0.07805,4e-05,11.6354]
[1778609020935,41.68,80514.35,1.0,-0.07802,4e-05,11.63244]
[1778609020943,41.68,80514.35,1.0,-0.07802,4e-05,11.63244]
[1778609027591,41.68,80505.26,1.0,-0.07844,4e-05,11.67816]
[1778609033044,41.68,80506.85,1.0,-0.07838,4e-05,11.67169]
[1778609038082,41.68,80510.85,1.0,-0.0782,4e-05,11.65207]
[1778609043115,41.68,80510.57,1.0,-0.0782,4e-05,11.6528]
[1778609048151,41.68,80508.66,1.0,-0.07828,4e-05,11.6613]
[1778609053185,41.68,80508.42,1.0,-0.07829,4e-05,11.6617]
[1778609058226,41.68,80502.9,1.0,-0.07852,4e-05,11.68779]
[1778609063260,41.68,80504.69,1.0,-0.07844,4e-05,11.67881]
[1778609068294,41.68,80505.99,1.0,-0.07839,4e-05,11.67255]
[1778609073330,41.68,80512.92,1.0,-0.07806,4e-05,11.63559]
[1778609078368,41.68,80504.49,1.0,-0.07843,4e-05,11.67605]
[1778609083400,41.67,80506.19,1.0,-0.07835,4e-05,11.66716]
[1778609088435,41.67,80509.39,1.0,-0.0782,4e-05,11.65063]
[1778609093473,41.67,80519.7,1.0,-0.07774,4e-05,11.60039]
[1778609098616,41.67,80519.36,1.0,-0.07775,4e-05,11.60141]
[1778609103651,41.67,80516.98,1.0,-0.07785,4e-05,11.61231]
[1778609108686,41.67,80517.56,1.0,-0.07783,4e-05,11.61002]
[1778609114728,41.67,80517.53,1.0,-0.07784,4e-05,11.61163]
[1778609119763,41.68,80517.14,1.0,-0.07787,4e-05,11.61472]
[1778609125807,41.68,80516.59,1.0,-0.07791,4e-05,11.61881]
[1778609130844,41.68,80518.48,1.0,-0.07784,4e-05,11.611]
[1778609135878,41.68,80514.52,1.0,-0.078,4e-05,11.62811]
[1778609140944,41.69,80513.72,1.0,-0.07805,4e-05,11.63334]
[1778609142706,41.69,80518.25,1.0,-0.07785,4e-05,11.61151]
[1778609142803,41.69,80528.75,1.0,-0.07739,4e-05,11.56125]
[1778609145409,41.69,80531.76,1.0,-0.07726,4e-05,11.54683]
[1778609145414,41.69,80531.76,1.0,-0.07726,4e-05,11.54683]
[1778609145599,41.69,80531.76,1.0,-0.07726,4e-05,11.54683]
[1778609145675,41.69,80530.33,1.0,-0.07733,4e-05,11.55384]
[1778609147478,41.69,80530.33,1.0,-0.07733,4e-05,11.55384]
[1778609148810,41.69,80520.09,1.0,-0.07777,4e-05,11.60314]
[1778609154004,41.69,80523.01,1.0,-0.07766,4e-05,11.5911]
[1778609159039,41.69,80518.67,1.0,-0.07787,4e-05,11.61368]
[1778609164075,41.7,80520.82,1.0,-0.07779,4e-05,11.60498]
[1778609169110,41.7,80519.93,1.0,-0.07783,4e-05,11.60905]
[1778609172845,41.7,80522.56,1.0,-0.07771,4e-05,11.59634]
[1778609174792,41.7,80522.75,1.0,-0.0777,4e-05,11.59538]
[1778609179032,41.7,80527.03,1.0,-0.07752,4e-05,11.57489]
[1778609179603,41.7,80527.03,1.0,-0.07752,4e-05,11.57489]
[1778609181432,41.7,80526.72,1.0,-0.07753,4e-05,11.57641]
[1778609183342,41.7,80525.91,1.0,-0.07756,4e-05,11.58032]
[1778609183963,41.7,80525.86,1.0,-0.07757,4e-05,11.58057]
[1778609189412,41.7,80528.61,1.0,-0.07745,4e-05,11.56742]
[1778609189465,41.7,80527.89,1.0,-0.07748,4e-05,11.57091]
[1778609190081,41.7,80527.89,1.0,-0.07748,4e-05,11.57091]
[1778609190256,41.7,80527.89,1.0,-0.07748,4e-05,11.57094]
[1778609195293,41.7,80527.45,1.0,-0.07748,4e-05,11.56989]
[1778609200329,41.7,80527.78,1.0,-0.07747,4e-05,11.56847]
[1778609201980,41.7,80527.62,1.0,-0.07748,4e-05,11.56927]
[1778609202701,41.7,80527.62,1.0,-0.07748,4e-05,11.56927]
[1778609203400,41.7,80530.55,1.0,-0.07735,4e-05,11.55525]
[1778609203414,41.7,80533.65,1.0,-0.07721,4e-05,11.54043]
[1778609205061,41.7,80533.65,1.0,-0.07721,4e-05,11.54051]
[1778609205119,41.7,80533.65,1.0,-0.07721,4e-05,11.54051]
[1778609206825,41.7,80532.66,1.0,-0.07726,4e-05,11.54534]
[1778609206925,41.7,80536.68,1.0,-0.07708,4e-05,11.52615]
[1778609210320,41.7,80536.25,1.0,-0.07711,4e-05,11.52856]
[1778609210419,41.7,80536.2,1.0,-0.07711,4e-05,11.52891]
[1778609215229,41.7,80536.42,1.0,-0.0771,4e-05,11.52828]
[1778609215439,41.7,80534.4,1.0,-0.07719,4e-05,11.53805]
[1778609217336,41.7,80530.18,1.0,-0.07738,4e-05,11.55836]
[1778609217453,41.7,80528.34,1.0,-0.07746,4e-05,11.56723]
[1778609218565,41.7,80528.34,1.0,-0.07746,4e-05,11.56723]
[1778609218667,41.7,80527.77,1.0,-0.07748,4e-05,11.57]
[1778609224806,41.7,80528.06,1.0,-0.07747,4e-05,11.56874]
[1778609227377,41.7,80529.59,1.0,-0.0774,4e-05,11.56149]
[1778609227662,41.7,80529.59,1.0,-0.0774,4e-05,11.56149]
[1778609227703,41.7,80528.53,1.0,-0.07745,4e-05,11.56661]
[1778609233570,41.7,80524.99,1.0,-0.07761,4e-05,11.58363]
[1778609234020,41.7,80524.99,1.0,-0.07761,4e-05,11.58363]
[1778609234577,41.7,80525.04,1.0,-0.0776,4e-05,11.58339]
[1778609235627,41.7,80525.04,1.0,-0.0776,4e-05,11.58339]
[1778609241525,41.7,80513.91,1.0,-0.07809,4e-05,11.63645]
[1778609246661,41.7,80512.33,1.0,-0.07816,4e-05,11.64417]
[1778609251696,41.7,80507.48,1.0,-0.07835,4e-05,11.66368]
[1778609256731,41.7,80505.71,1.0,-0.07842,4e-05,11.6716]
[1778609261855,41.7,80500.25,1.0,-0.07865,4e-05,11.69746]
[1778609262508,41.7,80488.1,1.0,-0.0792,4e-05,11.7567]
[1778609265126,41.7,80480.47,1.0,-0.07954,4e-05,11.79466]
[1778609270833,41.7,80479.13,1.0,-0.07962,4e-05,11.8026]
[1778609272655,41.7,80479.32,1.0,-0.07961,4e-05,11.80191]
[1778609272773,41.7,80479.32,1.0,-0.07961,4e-05,11.80191]
[1778609275017,41.7,80482.81,1.0,-0.07946,4e-05,11.78545]
[1778609275182,41.7,80486.87,1.0,-0.07928,4e-05,11.76603]
[1778609276911,41.7,80493.05,1.0,-0.07901,4e-05,11.73603]
[1778609277608,41.7,80500.76,1.0,-0.07866,4e-05,11.69873]
[1778609280106,41.7,80501.85,1.0,-0.07861,4e-05,11.6929]
[1778609280750,41.7,80501.85,1.0,-0.07861,4e-05,11.6929]
[1778609287962,41.7,80506.67,1.0,-0.07839,4e-05,11.669]
[1778609292997,41.7,80507.85,1.0,-0.07833,4e-05,11.66254]
[1778609298032,41.7,80508.96,1.0,-0.07828,4e-05,11.65646]
[1778609302958,41.7,80513.67,1.0,-0.07807,4e-05,11.63325]
[1778609308103,41.7,80520.56,1.0,-0.07776,4e-05,11.59964]
[1778609311795,41.7,80522.4,1.0,-0.07768,4e-05,11.59068]
[1778609313061,41.7,80523.7,1.0,-0.0776,4e-05,11.58101]
[1778609313837,41.7,80523.7,1.0,-0.0776,4e-05,11.58097]
[1778609313851,41.7,80523.7,1.0,-0.0776,4e-05,11.58097]
[1778609313891,41.7,80523.7,1.0,-0.0776,4e-05,11.58097]
[1778609313978,41.7,80524.0,1.0,-0.07759,4e-05,11.5795]
[1778609314165,41.7,80524.0,1.0,-0.07759,4e-05,11.5795]
[1778609314183,41.7,80525.58,1.0,-0.07752,4e-05,11.57187]
[1778609315889,41.7,80525.58,1.0,-0.07752,4e-05,11.57187]
[1778609315893,41.7,80525.58,1.0,-0.07752,4e-05,11.57187]
[1778609315984,41.7,80525.7,1.0,-0.07752,4e-05,11.57127]
[1778609321193,41.7,80527.63,1.0,-0.07743,4e-05,11.56187]
[1778609327236,41.7,80530.22,1.0,-0.07732,4e-05,11.5494]
[1778609332270,41.69,80529.96,1.0,-0.07733,4e-05,11.55062]
[1778609338312,41.69,80528.77,1.0,-0.07738,4e-05,11.55627]
[1778609343348,41.69,80528.68,1.0,-0.07738,4e-05,11.55664]
[1778609349853,41.69,80528.43,1.0,-0.07739,4e-05,11.55776]
[1778609351204,41.69,80528.43,1.0,-0.07739,4e-05,11.55775]
[1778609356545,41.69,80529.03,1.0,-0.07737,4e-05,11.5548]
[1778609363488,41.69,80529.25,1.0,-0.07736,4e-05,11.55372]
[1778609369995,41.69,80528.85,1.0,-0.07737,4e-05,11.55558]
[1778609373145,41.69,80529.41,1.0,-0.07733,4e-05,11.54954]
[1778609373776,41.69,80533.23,1.0,-0.07716,4e-05,11.5312]
[1778609374585,41.69,80540.24,1.0,-0.07686,4e-05,11.49762]
[1778609375307,41.69,80542.6,1.0,-0.07676,4e-05,11.48639]
[1778609376609,41.69,80542.6,1.0,-0.07676,4e-05,11.48649]
[1778609378644,41.69,80542.39,1.0,-0.07677,4e-05,11.4877]
[1778609378695,41.7,80545.53,1.0,-0.07663,4e-05,11.47279]
[1778609381037,41.7,80545.15,1.0,-0.07665,4e-05,11.47473]
[1778609381076,41.7,80544.93,1.0,-0.07666,4e-05,11.47591]
[1778609384774,41.7,80543.18,1.0,-0.07674,4e-05,11.48463]
[1778609384794,41.7,80543.53,1.0,-0.07673,4e-05,11.48306]
[1778609385539,41.7,80543.53,1.0,-0.07673,4e-05,11.48306]
[1778609385641,41.7,80543.53,1.0,-0.07673,4e-05,11.48317]
[1778609388184,41.7,80535.57,1.0,-0.07707,4e-05,11.52137]
[1778609388943,41.7,80535.16,1.0,-0.07709,4e-05,11.52338]
[1778609394705,41.7,80539.79,1.0,-0.07689,4e-05,11.50156]
[1778609399739,41.7,80539.83,1.0,-0.07689,4e-05,11.50177]
[1778609404830,41.7,80539.73,1.0,-0.0769,4e-05,11.50256]
[1778609410817,41.7,80540.32,1.0,-0.07688,4e-05,11.50031]
[1778609415852,41.7,80538.32,1.0,-0.07697,4e-05,11.51031]
[1778609418648,41.7,80538.76,1.0,-0.07695,4e-05,11.50835]
[1778609418873,41.7,80538.73,1.0,-0.07696,4e-05,11.50857]
[1778609419843,41.7,80538.73,1.0,-0.07696,4e-05,11.50857]
[1778609419941,41.7,80538.15,1.0,-0.07698,4e-05,11.51143]
[1778609423005,41.7,80538.15,1.0,-0.07698,4e-05,11.51158]
[1778609423106,41.7,80538.34,1.0,-0.07698,4e-05,11.51074]
[1778609428943,41.7,80540.32,1.0,-0.07689,4e-05,11.5017]
[1778609430310,41.7,80541.38,1.0,-0.07685,4e-05,11.49672]
[1778609430957,41.7,80543.14,1.0,-0.07677,4e-05,11.48841]
[1778609435993,41.7,80541.65,1.0,-0.07682,4e-05,11.49285]
[1778609441030,41.71,80543.95,1.0,-0.07673,4e-05,11.48248]
[1778609444835,41.71,80545.13,1.0,-0.07668,4e-05,11.47726]
[1778609445058,41.71,80544.88,1.0,-0.07669,4e-05,11.47861]
[1778609450093,41.71,80545.06,1.0,-0.07669,4e-05,11.47847]
[1778609451070,41.71,80545.06,1.0,-0.07669,4e-05,11.47847]
[1778609451171,41.71,80545.33,1.0,-0.07668,4e-05,11.47732]
[1778609451761,41.71,80545.33,1.0,-0.07668,4e-05,11.47732]
[1778609451859,41.71,80545.52,1.0,-0.07668,4e-05,11.47655]
[1778609457142,41.71,80546.56,1.0,-0.07664,4e-05,11.47229]
[1778609462178,41.71,80545.87,1.0,-0.07667,4e-05,11.47626]
[1778609465199,41.71,80549.0,1.0,-0.07654,4e-05,11.46158]
[1778609466206,41.71,80546.68,1.0,-0.07664,4e-05,11.473]
[1778609470787,41.71,80534.72,1.0,-0.07717,4e-05,11.53063]
[1778609471242,41.71,80535.23,1.0,-0.07714,4e-05,11.52823]
[1778609476277,41.71,80539.75,1.0,-0.07695,4e-05,11.50683]
[1778609477011,41.71,80539.75,1.0,-0.07695,4e-05,11.50683]
[1778609477111,41.71,80540.58,1.0,-0.07691,4e-05,11.50295]
[1778609482701,41.71,80537.59,1.0,-0.07705,4e-05,11.51761]
[1778609483132,41.71,80537.59,1.0,-0.07705,4e-05,11.51761]
[1778609483226,41.71,80529.66,1.0,-0.07739,4e-05,11.55577]
[1778609484216,41.71,80529.66,1.0,-0.07739,4e-05,11.55577]
[1778609484278,41.71,80530.56,1.0,-0.07735,4e-05,11.55146]
[1778609484473,41.71,80530.56,1.0,-0.07735,4e-05,11.55146]
[1778609484987,41.71,80530.56,1.0,-0.07735,4e-05,11.55146]
[1778609490545,41.71,80525.94,1.0,-0.07756,4e-05,11.57361]
[1778609492681,41.71,80524.89,1.0,-0.07758,4e-05,11.57562]
[1778609492730,41.71,80524.89,1.0,-0.07758,4e-05,11.57562]
[1778609495411,41.72,80499.85,1.0,-0.0787,4e-05,11.69776]
[1778609500911,41.72,80492.69,1.0,-0.07903,4e-05,11.73399]
[1778609505305,41.72,80495.12,1.0,-0.07893,4e-05,11.72322]
[1778609506881,41.72,80496.25,1.0,-0.07889,4e-05,11.71843]
[1778609510868,41.73,80498.72,1.0,-0.07879,4e-05,11.70785]
[1778609511009,41.73,80498.72,1.0,-0.07879,4e-05,11.70785]
[1778609516558,41.73,80500.81,1.0,-0.07872,4e-05,11.70009]
[1778609521593,41.73,80502.18,1.0,-0.07867,4e-05,11.6951]
[1778609526629,41.74,80502.89,1.0,-0.07865,4e-05,11.69327]
[1778609531663,41.74,80499.41,1.0,-0.07882,4e-05,11.71163]
[1778609536698,41.74,80497.86,1.0,-0.0789,4e-05,11.7206]
[1778609541426,41.74,80498.53,1.0,-0.07888,4e-05,11.71854]
[1778609541849,41.74,80498.53,1.0,-0.07888,4e-05,11.71854]
[1778609547775,41.75,80505.78,1.0,-0.07858,4e-05,11.68592]
[1778609552810,41.75,80507.05,1.0,-0.07852,4e-05,11.67823]
[1778609557846,41.75,80509.17,1.0,-0.07845,4e-05,11.6698]
[1778609562880,41.76,80509.66,1.0,-0.07844,4e-05,11.66923]
[1778609567915,41.76,80514.03,1.0,-0.07826,4e-05,11.64963]
[1778609572951,41.76,80512.0,1.0,-0.07835,4e-05,11.65909]
[1778609577986,41.76,80511.25,1.0,-0.07837,4e-05,11.6617]
[1778609583021,41.76,80511.85,1.0,-0.07834,4e-05,11.65781]
[1778609588056,41.75,80510.0,1.0,-0.07841,4e-05,11.66562]
[1778609593092,41.75,80509.64,1.0,-0.07842,4e-05,11.66625]
[1778609598126,41.75,80509.86,1.0,-0.0784,4e-05,11.66408]
[1778609603163,41.75,80509.59,1.0,-0.0784,4e-05,11.66426]
[1778609608197,41.75,80510.8,1.0,-0.07833,4e-05,11.65732]
[1778609613235,41.74,80516.4,1.0,-0.07806,4e-05,11.62604]
[1778609618267,41.74,80516.77,1.0,-0.07804,4e-05,11.6234]
[1778609623303,41.74,80515.88,1.0,-0.07807,4e-05,11.62684]
[1778609628338,41.74,80518.05,1.0,-0.07797,4e-05,11.61563]
[1778609633376,41.74,80514.77,1.0,-0.0781,4e-05,11.63071]
[1778609639421,41.74,80514.56,1.0,-0.0781,4e-05,11.63077]
[1778609643447,41.74,80512.17,1.0,-0.0782,4e-05,11.64161]
[1778609644455,41.73,80512.05,1.0,-0.07821,4e-05,11.64184]
[1778609649489,41.73,80515.04,1.0,-0.07807,4e-05,11.62659]
[1778609654536,41.73,80515.59,1.0,-0.07804,4e-05,11.62335]
[1778609659675,41.73,80523.04,1.0,-0.07771,4e-05,11.58697]
[1778609664710,41.73,80526.47,1.0,-0.07755,4e-05,11.57007]
[1778609669745,41.73,80532.51,1.0,-0.07729,4e-05,11.54078]
[1778609674784,41.73,80530.2,1.0,-0.07737,4e-05,11.54831]
[1778609679819,41.73,80534.75,1.0,-0.07717,4e-05,11.52625]
[1778609680881,41.73,80534.75,1.0,-0.07717,4e-05,11.52625]
[1778609682200,41.73,80543.05,1.0,-0.07681,4e-05,11.48652]
[1778609687876,41.73,80542.53,1.0,-0.07683,4e-05,11.48933]
[1778609689775,41.73,80542.55,1.0,-0.07683,4e-05,11.48929]
[1778609689785,41.73,80542.55,1.0,-0.07683,4e-05,11.48929]
[1778609693746,41.73,80548.78,1.0,-0.07656,4e-05,11.45982]
[1778609693918,41.73,80547.48,1.0,-0.07662,4e-05,11.46614]
[1778609697829,41.73,80551.44,1.0,-0.07645,4e-05,11.44763]
[1778609701459,41.73,80552.77,1.0,-0.0764,4e-05,11.44171]
[1778609704907,41.73,80564.58,1.0,-0.0759,4e-05,11.38615]
[1778609706219,41.73,80574.05,1.0,-0.0755,4e-05,11.34139]
[1778609706311,41.73,80575.51,1.0,-0.07544,4e-05,11.33477]
[1778609712081,41.74,80564.99,1.0,-0.0759,4e-05,11.38625]
[1778609718088,41.74,80569.67,1.0,-0.07571,4e-05,11.36589]
[1778609723124,41.74,80568.38,1.0,-0.07578,4e-05,11.37346]
[1778609728160,41.75,80570.05,1.0,-0.07572,4e-05,11.36686]
[1778609734202,41.75,80568.27,1.0,-0.07579,4e-05,11.37366]
[1778609738491,41.75,80570.36,1.0,-0.07571,4e-05,11.36452]
[1778609738830,41.75,80569.4,1.0,-0.07576,4e-05,11.36937]
[1778609739055,41.75,80569.4,1.0,-0.07576,4e-05,11.36937]
[1778609739158,41.75,80569.4,1.0,-0.07576,4e-05,11.36937]
[1778609739240,41.75,80569.64,1.0,-0.07575,4e-05,11.3685]
[1778609740246,41.75,80550.27,1.0,-0.07658,4e-05,11.46113]
[1778609745282,41.75,80546.95,1.0,-0.07673,4e-05,11.47753]
[1778609749340,41.75,80548.8,1.0,-0.07665,4e-05,11.46897]
[1778609749414,41.75,80551.04,1.0,-0.07656,4e-05,11.45837]
[1778609754907,41.75,80549.94,1.0,-0.07661,4e-05,11.46422]
[1778609760390,41.76,80547.5,1.0,-0.07672,4e-05,11.47655]
[1778609761351,41.76,80547.5,1.0,-0.07672,4e-05,11.47655]
[1778609765434,41.76,80568.9,1.0,-0.07581,4e-05,11.37522]
[1778609770469,41.76,80569.45,1.0,-0.07579,4e-05,11.37388]
[1778609775504,41.76,80570.08,1.0,-0.07578,4e-05,11.37211]
[1778609780539,41.76,80569.28,1.0,-0.07582,4e-05,11.37714]
[1778609782637,41.77,80567.32,1.0,-0.07591,4e-05,11.38692]
[1778609788599,41.77,80561.6,1.0,-0.07617,4e-05,11.41523]
[1778609792849,41.77,80562.2,1.0,-0.07613,4e-05,11.4095]
[1778609798118,41.77,80577.6,1.0,-0.07547,4e-05,11.33722]
[1778609803364,41.77,80579.17,1.0,-0.07542,4e-05,11.33132]
[1778609808738,41.78,80577.56,1.0,-0.0755,4e-05,11.34058]
[1778609813771,41.78,80575.76,1.0,-0.07559,4e-05,11.35042]
[1778609818807,41.78,80575.97,1.0,-0.07559,4e-05,11.35068]
[1778609823843,41.78,80574.54,1.0,-0.07567,4e-05,11.3587]
[1778609828877,41.78,80575.91,1.0,-0.07562,4e-05,11.35333]
[1778609833917,41.79,80576.47,1.0,-0.0756,4e-05,11.35206]
[1778609835773,41.79,80576.66,1.0,-0.0756,4e-05,11.35116]
[1778609835798,41.79,80576.66,1.0,-0.0756,4e-05,11.35116]
[1778609835927,41.79,80575.06,1.0,-0.07567,4e-05,11.35899]
[1778609838949,41.79,80560.35,1.0,-0.0763,4e-05,11.4295]
[1778609839749,41.79,80560.35,1.0,-0.0763,4e-05,11.4295]
[1778609841778,41.79,80550.53,1.0,-0.07673,4e-05,11.47657]
[1778609841975,41.79,80549.1,1.0,-0.07679,4e-05,11.48344]
[1778609842866,41.79,80549.1,1.0,-0.07679,4e-05,11.48344]
[1778609843374,41.79,80551.12,1.0,-0.0767,4e-05,11.47383]
[1778609843821,41.79,80551.12,1.0,-0.0767,4e-05,11.47383]
[1778609843823,41.79,80551.12,1.0,-0.0767,4e-05,11.47383]
[1778609843968,41.79,80551.12,1.0,-0.0767,4e-05,11.47383]
[1778609844069,41.79,80555.2,1.0,-0.07653,4e-05,11.45435]
[1778609846994,41.79,80556.16,1.0,-0.07649,4e-05,11.44996]
[1778609849949,41.79,80555.87,1.0,-0.0765,4e-05,11.4516]
[1778609849953,41.79,80555.87,1.0,-0.0765,4e-05,11.4516]
[1778609850027,41.79,80556.8,1.0,-0.07646,4e-05,11.44726]
[1778609852015,41.79,80557.08,1.0,-0.07643,4e-05,11.4427]
[1778609852089,41.79,80556.51,1.0,-0.07646,4e-05,11.44552]
[1778609853184,41.79,80556.51,1.0,-0.07646,4e-05,11.44552]
[1778609859091,41.79,80566.6,1.0,-0.07603,4e-05,11.39854]
[1778609864125,41.79,80566.42,1.0,-0.07605,4e-05,11.40035]
[1778609869160,41.8,80572.78,1.0,-0.07579,4e-05,11.37117]
[1778609874199,41.8,80568.41,1.0,-0.07598,4e-05,11.39315]
[1778609879234,41.8,80570.05,1.0,-0.07592,4e-05,11.38631]
[1778609884269,41.8,80568.3,1.0,-0.076,4e-05,11.39544]
[1778609889304,41.8,80566.47,1.0,-0.07609,4e-05,11.40488]
[1778609894340,41.8,80567.23,1.0,-0.07606,4e-05,11.40194]
[1778609899374,41.81,80565.5,1.0,-0.07614,4e-05,11.41079]
[1778609904409,41.81,80565.58,1.0,-0.07614,4e-05,11.4109]
[1778609910451,41.81,80563.78,1.0,-0.07623,4e-05,11.42]
[1778609915486,41.81,80561.25,1.0,-0.07632,4e-05,11.42919]
[1778609919937,41.81,80560.58,1.0,-0.07635,4e-05,11.4328]
[1778609920353,41.81,80560.58,1.0,-0.07635,4e-05,11.4328]
[1778609920372,41.81,80560.58,1.0,-0.07635,4e-05,11.4328]
[1778609920579,41.81,80539.27,1.0,-0.07727,4e-05,11.53471]
[1778609921895,41.81,80539.19,1.0,-0.07728,4e-05,11.53519]
[1778609923087,41.81,80539.22,1.0,-0.07728,4e-05,11.535]
[1778609924060,41.81,80537.44,1.0,-0.07735,4e-05,11.54347]
[1778609925201,41.81,80537.39,1.0,-0.07736,4e-05,11.54365]
[1778609929232,41.81,80537.15,1.0,-0.07736,4e-05,11.5446]
[1778609929437,41.81,80537.15,1.0,-0.07736,4e-05,11.5446]
[1778609929584,41.81,80537.15,1.0,-0.07736,4e-05,11.54446]
[1778609930068,41.81,80537.15,1.0,-0.07736,4e-05,11.54446]
[1778609931443,41.81,80535.83,1.0,-0.07742,4e-05,11.55071]
[1778609937641,41.81,80528.18,1.0,-0.07775,4e-05,11.58653]
[1778609942676,41.81,80526.91,1.0,-0.0778,4e-05,11.59195]
[1778609945027,41.8,80525.35,1.0,-0.07786,4e-05,11.59916]
[1778609945759,41.8,80525.35,1.0,-0.07786,4e-05,11.59916]
[1778609946660,41.8,80528.12,1.0,-0.07774,4e-05,11.58571]
[1778609946704,41.8,80528.2,1.0,-0.07773,4e-05,11.5852]
[1778609948386,41.8,80530.73,1.0,-0.07762,4e-05,11.57294]
[1778609948718,41.8,80531.89,1.0,-0.07757,4e-05,11.56728]
[1778609953753,41.8,80531.17,1.0,-0.0776,4e-05,11.57029]
[1778609954963,41.8,80531.39,1.0,-0.07759,4e-05,11.56914]
[1778609955768,41.8,80531.07,1.0,-0.0776,4e-05,11.57059]
[1778609956123,41.8,80531.07,1.0,-0.0776,4e-05,11.57059]
[1778609956774,41.8,80531.7,1.0,-0.07757,4e-05,11.56748]
[1778609957526,41.8,80531.7,1.0,-0.07757,4e-05,11.56748]
[1778609957782,41.8,80531.17,1.0,-0.0776,4e-05,11.56993]
[1778609957991,41.8,80531.17,1.0,-0.0776,4e-05,11.56993]
[1778609958788,41.8,80531.57,1.0,-0.07758,4e-05,11.56793]
[1778609959220,41.8,80531.57,1.0,-0.07758,4e-05,11.56793]
[1778609959321,41.8,80530.9,1.0,-0.07761,4e-05,11.57106]
[1778609964311,41.8,80532.59,1.0,-0.07753,4e-05,11.56274]
[1778609964338,41.8,80533.19,1.0,-0.0775,4e-05,11.55973]
[1778609964878,41.8,80533.19,1.0,-0.0775,4e-05,11.55973]
[1778609971554,41.8,80530.93,1.0,-0.0776,4e-05,11.57024]
[1778609971655,41.8,80530.23,1.0,-0.07761,4e-05,11.57012]
[1778609972095,41.8,80530.23,1.0,-0.07761,4e-05,11.57012]
[1778609972196,41.8,80530.14,1.0,-0.07761,4e-05,11.57048]
[1778609973293,41.8,80530.14,1.0,-0.07761,4e-05,11.57048]
[1778609973394,41.8,80529.71,1.0,-0.07763,4e-05,11.57247]
[1778609978928,41.8,80525.58,1.0,-0.07781,4e-05,11.59194]
[1778609984364,41.8,80524.13,1.0,-0.07787,4e-05,11.59842]
[1778609990011,41.8,80524.24,1.0,-0.07786,4e-05,11.5975]
[1778609995052,41.8,80526.41,1.0,-0.07776,4e-05,11.58669]
[1778609996070,41.8,80526.41,1.0,-0.07776,4e-05,11.58669]
[1778609996108,41.8,80523.8,1.0,-0.07787,4e-05,11.59915]
[1778609999875,41.8,80522.72,1.0,-0.07792,4e-05,11.60406]
[1778610000081,41.8,80522.53,1.0,-0.07793,4e-05,11.60486]
[1778610001335,41.8,80522.53,1.0,-0.07793,4e-05,11.60486]
[1778610001422,41.8,80521.26,1.0,-0.07798,4e-05,11.61076]
[1778610003944,41.8,80520.23,1.0,-0.07802,4e-05,11.61549]
[1778610004503,41.8,80520.31,1.0,-0.07802,4e-05,11.61499]
[1778610006206,41.8,80520.31,1.0,-0.07802,4e-05,11.61488]
[1778610006307,41.8,80519.91,1.0,-0.07803,4e-05,11.61669]
[1778610008062,41.8,80519.91,1.0,-0.07803,4e-05,11.61669]
[1778610008136,41.79,80519.53,1.0,-0.07805,4e-05,11.6183]
[1778610013170,41.79,80521.12,1.0,-0.07797,4e-05,11.61015]
[1778610018206,41.79,80518.69,1.0,-0.07808,4e-05,11.62136]
[1778610023242,41.79,80518.33,1.0,-0.07809,4e-05,11.62262]
[1778610028277,41.79,80519.04,1.0,-0.07805,4e-05,11.61885]
[1778610033493,41.79,80528.14,1.0,-0.07763,4e-05,11.57141]
[1778610033652,41.79,80528.14,1.0,-0.07763,4e-05,11.57141]
[1778610034738,41.79,80530.83,1.0,-0.07751,4e-05,11.55851]
[1778610034839,41.79,80534.04,1.0,-0.07738,4e-05,11.54314]
[1778610040361,41.79,80533.08,1.0,-0.07742,4e-05,11.54806]
[1778610042183,41.79,80532.8,1.0,-0.07743,4e-05,11.54946]
[1778610047410,41.79,80524.77,1.0,-0.07778,4e-05,11.58807]
[1778610052445,41.79,80528.39,1.0,-0.07763,4e-05,11.57065]
[1778610053581,41.79,80528.39,1.0,-0.07763,4e-05,11.57065]
[1778610059494,41.79,80536.78,1.0,-0.07726,4e-05,11.53061]
[1778610064529,41.79,80535.27,1.0,-0.07733,4e-05,11.53821]
[1778610069576,41.79,80534.96,1.0,-0.07735,4e-05,11.54005]
[1778610074612,41.79,80542.34,1.0,-0.07703,4e-05,11.50531]
[1778610079646,41.8,80541.5,1.0,-0.07707,4e-05,11.5101]
[1778610084734,41.8,80541.19,1.0,-0.07709,4e-05,11.5119]
[1778610090723,41.8,80542.68,1.0,-0.07704,4e-05,11.50626]
[1778610095759,41.8,80542.18,1.0,-0.07705,4e-05,11.50621]
[1778610100793,41.8,80543.65,1.0,-0.07699,4e-05,11.50009]
[1778610105828,41.8,80554.04,1.0,-0.07655,4e-05,11.45134]
[1778610110863,41.81,80557.45,1.0,-0.07641,4e-05,11.43619]
[1778610115898,41.81,80559.52,1.0,-0.07634,4e-05,11.42751]
[1778610121940,41.81,80561.11,1.0,-0.07628,4e-05,11.42144]
[1778610126975,41.81,80565.76,1.0,-0.07609,4e-05,11.40063]
[1778610132230,41.82,80566.82,1.0,-0.07606,4e-05,11.39677]
[1778610138058,41.82,80558.59,1.0,-0.07643,4e-05,11.43793]
[1778610143094,41.82,80558.9,1.0,-0.07642,4e-05,11.43746]
[1778610148129,41.82,80561.56,1.0,-0.07632,4e-05,11.42573]
[1778610153163,41.82,80567.02,1.0,-0.07607,4e-05,11.39748]
[1778610158198,41.83,80568.06,1.0,-0.07604,4e-05,11.39363]
[1778610163234,41.83,80569.73,1.0,-0.07597,4e-05,11.38621]
[1778610168271,41.83,80569.98,1.0,-0.07596,4e-05,11.38519]
[1778610173307,41.83,80570.98,1.0,-0.07592,4e-05,11.38055]
[1778610178342,41.83,80571.8,1.0,-0.07588,4e-05,11.37677]
[1778610183377,41.83,80579.18,1.0,-0.07557,4e-05,11.34195]
[1778610188411,41.83,80576.46,1.0,-0.07569,4e-05,11.35527]
[1778610193446,41.83,80574.19,1.0,-0.07579,4e-05,11.36644]
[1778610198481,41.83,80577.51,1.0,-0.07565,4e-05,11.35111]
[1778610203516,41.83,80574.98,1.0,-0.07577,4e-05,11.36364]
[1778610208551,41.83,80570.7,1.0,-0.07595,4e-05,11.38444]
[1778610213590,41.83,80569.86,1.0,-0.07597,4e-05,11.38547]
[1778610217531,41.83,80569.51,1.0,-0.07599,4e-05,11.38736]
[1778610218925,41.83,80570.63,1.0,-0.07594,4e-05,11.38212]
[1778610224664,41.83,80569.95,1.0,-0.07598,4e-05,11.38581]
[1778610229698,41.84,80564.89,1.0,-0.07619,4e-05,11.40999]
[1778610234733,41.84,80567.15,1.0,-0.0761,4e-05,11.39928]
[1778610239096,41.84,80572.06,1.0,-0.07589,4e-05,11.37612]
[1778610239970,41.84,80572.06,1.0,-0.07589,4e-05,11.37612]
[1778610240250,41.84,80570.9,1.0,-0.07594,4e-05,11.38167]
[1778610240260,41.84,80570.9,1.0,-0.07594,4e-05,11.38167]
[1778610245810,41.84,80570.12,1.0,-0.07597,4e-05,11.3855]
[1778610250845,41.84,80572.51,1.0,-0.07587,4e-05,11.37424]
[1778610255881,41.84,80573.28,1.0,-0.07584,4e-05,11.37069]
[1778610260915,41.84,80565.01,1.0,-0.07619,4e-05,11.41002]
[1778610265950,41.84,80566.75,1.0,-0.07612,4e-05,11.4015]
[1778610270988,41.84,80567.25,1.0,-0.07609,4e-05,11.39886]
[1778610276022,41.84,80569.24,1.0,-0.07599,4e-05,11.3859]
[1778610276150,41.83,80566.15,1.0,-0.07612,4e-05,11.40056]
[1778610278068,41.83,80566.15,1.0,-0.07612,4e-05,11.4005]
[1778610282823,41.83,80564.45,1.0,-0.07619,4e-05,11.40826]
[1778610288106,41.83,80551.45,1.0,-0.07674,4e-05,11.46949]
[1778610290479,41.83,80550.62,1.0,-0.07678,4e-05,11.47315]
[1778610291002,41.83,80550.62,1.0,-0.07678,4e-05,11.47315]
[1778610299014,41.83,80539.35,1.0,-0.07725,4e-05,11.52553]
[1778610299408,41.83,80541.37,1.0,-0.07716,4e-05,11.51565]
[1778610302791,41.83,80559.34,1.0,-0.07638,4e-05,11.42927]
[1778610305210,41.83,80566.84,1.0,-0.07606,4e-05,11.3935]
[1778610310263,41.83,80575.26,1.0,-0.0757,4e-05,11.35379]
[1778610311908,41.83,80575.26,1.0,-0.0757,4e-05,11.35379]
[1778610316923,41.83,80575.93,1.0,-0.07567,4e-05,11.35101]
[1778610322347,41.83,80568.53,1.0,-0.07599,4e-05,11.3865]
[1778610323695,41.83,80568.53,1.0,-0.07599,4e-05,11.3865]
[1778610324059,41.83,80568.53,1.0,-0.07599,4e-05,11.3865]
[1778610326868,41.83,80561.02,1.0,-0.07632,4e-05,11.42223]
[1778610332464,41.83,80552.43,1.0,-0.07666,4e-05,11.4593]
[1778610337832,41.83,80553.38,1.0,-0.07661,4e-05,11.45401]
[1778610339300,41.83,80553.38,1.0,-0.07661,4e-05,11.45401]
[1778610339380,41.83,80553.38,1.0,-0.07661,4e-05,11.45401]
[1778610340048,41.83,80540.64,1.0,-0.07717,4e-05,11.51465]
[1778610341046,41.83,80540.64,1.0,-0.07717,4e-05,11.51465]
[1778610341051,41.83,80540.64,1.0,-0.07717,4e-05,11.51465]
[1778610341144,41.83,80531.91,1.0,-0.07754,4e-05,11.55625]
[1778610346516,41.82,80531.11,1.0,-0.07757,4e-05,11.55872]
[1778610348981,41.82,80533.28,1.0,-0.07747,4e-05,11.54778]
[1778610349073,41.82,80531.08,1.0,-0.07756,4e-05,11.55806]
[1778610349724,41.82,80531.08,1.0,-0.07756,4e-05,11.55806]
[1778610349729,41.82,80531.08,1.0,-0.07756,4e-05,11.55806]
[1778610349731,41.82,80531.08,1.0,-0.07756,4e-05,11.55806]
[1778610349790,41.82,80531.08,1.0,-0.07756,4e-05,11.55806]
[1778610349853,41.82,80531.58,1.0,-0.07754,4e-05,11.55539]
[1778610356884,41.82,80531.62,1.0,-0.07753,4e-05,11.55465]
[1778610356965,41.82,80531.62,1.0,-0.07753,4e-05,11.55465]
[1778610357194,41.82,80531.62,1.0,-0.07753,4e-05,11.55465]
[1778610358077,41.82,80531.1,1.0,-0.07754,4e-05,11.55555]
[1778610358554,41.82,80531.1,1.0,-0.07754,4e-05,11.55555]
[1778610359177,41.82,80531.1,1.0,-0.07754,4e-05,11.55555]
[1778610358641,41.82,80530.06,1.0,-0.07758,4e-05,11.56027]
[1778610359607,41.82,80530.06,1.0,-0.07758,4e-05,11.56001]
[1778610364642,41.81,80531.43,1.0,-0.07751,4e-05,11.55214]
[1778610370685,41.81,80535.96,1.0,-0.0773,4e-05,11.52905]
[1778610375721,41.81,80538.59,1.0,-0.07717,4e-05,11.51543]
[1778610376440,41.81,80538.59,1.0,-0.07717,4e-05,11.51543]
[1778610377989,41.81,80539.24,1.0,-0.07714,4e-05,11.51214]
[1778610383777,41.81,80539.17,1.0,-0.07714,4e-05,11.51138]
[1778610388813,41.81,80535.52,1.0,-0.07729,4e-05,11.52808]
[1778610391068,41.81,80533.05,1.0,-0.0774,4e-05,11.53974]
[1778610391241,41.81,80533.05,1.0,-0.0774,4e-05,11.53974]
[1778610391200,41.81,80529.29,1.0,-0.07754,4e-05,11.55425]
[1778610391480,41.81,80529.29,1.0,-0.07754,4e-05,11.55425]
[1778610391868,41.81,80529.29,1.0,-0.07754,4e-05,11.55425]
[1778610391887,41.81,80518.73,1.0,-0.078,4e-05,11.60474]
[1778610396123,41.8,80513.36,1.0,-0.07823,4e-05,11.62965]
[1778610401955,41.8,80515.55,1.0,-0.07811,4e-05,11.61687]
[1778610402269,41.8,80515.55,1.0,-0.07811,4e-05,11.61687]
[1778610404690,41.8,80517.27,1.0,-0.07803,4e-05,11.608]
[1778610404916,41.8,80518.46,1.0,-0.07798,4e-05,11.60198]
[1778610410010,41.8,80520.71,1.0,-0.07786,4e-05,11.58971]
[1778610414945,41.79,80521.78,1.0,-0.07781,4e-05,11.58341]
[1778610415048,41.79,80521.82,1.0,-0.0778,4e-05,11.58292]
[1778610415970,41.79,80521.82,1.0,-0.0778,4e-05,11.58292]
[1778610421052,41.79,80518.22,1.0,-0.07795,4e-05,11.59866]
[1778610421108,41.79,80518.34,1.0,-0.07794,4e-05,11.59777]
[1778610426123,41.79,80522.55,1.0,-0.07774,4e-05,11.57608]
[1778610431158,41.78,80525.12,1.0,-0.07762,4e-05,11.56231]
[1778610436193,41.78,80526.31,1.0,-0.07755,4e-05,11.55518]
[1778610438689,41.78,80523.69,1.0,-0.07766,4e-05,11.56717]
[1778610439934,41.78,80524.0,1.0,-0.07764,4e-05,11.56538]
[1778610440220,41.78,80520.25,1.0,-0.07781,4e-05,11.58308]
[1778610440487,41.78,80520.25,1.0,-0.07781,4e-05,11.58308]
[1778610441165,41.78,80520.25,1.0,-0.07781,4e-05,11.58308]
[1778610441229,41.78,80519.5,1.0,-0.07784,4e-05,11.58635]
[1778610443244,41.78,80516.89,1.0,-0.07794,4e-05,11.5982]
[1778610445182,41.78,80517.11,1.0,-0.07793,4e-05,11.5968]
[1778610445450,41.78,80517.57,1.0,-0.07791,4e-05,11.59424]
[1778610445769,41.78,80517.57,1.0,-0.07791,4e-05,11.59424]
[1778610445879,41.78,80517.57,1.0,-0.07791,4e-05,11.59424]
[1778610446054,41.78,80517.57,1.0,-0.07791,4e-05,11.59424]
[1778610446269,41.78,80516.39,1.0,-0.07796,4e-05,11.59957]
[1778610447952,41.77,80503.43,1.0,-0.07852,4e-05,11.66161]
[1778610449049,41.77,80499.53,1.0,-0.07869,4e-05,11.67997]
[1778610449289,41.77,80502.56,1.0,-0.07855,4e-05,11.66489]
[1778610449730,41.77,80502.56,1.0,-0.07855,4e-05,11.66489]
[1778610450290,41.77,80502.56,1.0,-0.07855,4e-05,11.66448]
[1778610451607,41.77,80500.34,1.0,-0.07862,4e-05,11.67139]
[1778610457499,41.77,80490.4,1.0,-0.07905,4e-05,11.71799]
[1778610459825,41.77,80492.51,1.0,-0.07895,4e-05,11.70699]
[1778610461882,41.77,80492.94,1.0,-0.07893,4e-05,11.70443]
[1778610463624,41.76,80493.51,1.0,-0.07889,4e-05,11.70074]
[1778610463928,41.76,80493.51,1.0,-0.07889,4e-05,11.70074]
[1778610463938,41.76,80493.51,1.0,-0.07889,4e-05,11.70074]
[1778610463945,41.76,80493.51,1.0,-0.07889,4e-05,11.70074]
[1778610468030,41.76,80492.41,1.0,-0.07892,4e-05,11.70374]
[1778610468035,41.76,80492.41,1.0,-0.07892,4e-05,11.70374]
[1778610468037,41.76,80492.41,1.0,-0.07892,4e-05,11.70374]
[1778610470100,41.76,80491.36,1.0,-0.07896,4e-05,11.70791]
[1778610470110,41.76,80491.36,1.0,-0.07896,4e-05,11.70791]
[1778610470113,41.76,80491.36,1.0,-0.07896,4e-05,11.70791]
[1778610470505,41.76,80491.06,1.0,-0.07897,4e-05,11.70891]
[1778610471632,41.76,80491.06,1.0,-0.07897,4e-05,11.70891]
[1778610472254,41.76,80491.06,1.0,-0.07897,4e-05,11.70891]
[1778610472935,41.76,80490.8,1.0,-0.07897,4e-05,11.70927]
[1778610473498,41.76,80492.17,1.0,-0.07891,4e-05,11.7022]
[1778610475040,41.76,80493.69,1.0,-0.07884,4e-05,11.69486]
[1778610475133,41.75,80496.84,1.0,-0.07869,4e-05,11.6788]
[1778610475724,41.75,80496.84,1.0,-0.07869,4e-05,11.6788]
[1778610475825,41.75,80500.33,1.0,-0.07854,4e-05,11.66156]
[1778610476387,41.75,80500.33,1.0,-0.07854,4e-05,11.66156]
[1778610481620,41.75,80506.07,1.0,-0.07827,4e-05,11.63243]
[1778610481676,41.75,80506.07,1.0,-0.07827,4e-05,11.63243]
[1778610481940,41.75,80506.07,1.0,-0.07827,4e-05,11.63243]
[1778610481943,41.75,80505.91,1.0,-0.07827,4e-05,11.63252]
[1778610482386,41.75,80505.91,1.0,-0.07827,4e-05,11.63252]
[1778610482403,41.75,80505.91,1.0,-0.07827,4e-05,11.63252]
[1778610483077,41.75,80505.91,1.0,-0.07827,4e-05,11.63252]
[1778610483115,41.75,80511.29,1.0,-0.07803,4e-05,11.60627]
[1778610485909,41.75,80511.5,1.0,-0.07802,4e-05,11.60495]
[1778610485974,41.75,80513.22,1.0,-0.07794,4e-05,11.59608]
[1778610490607,41.75,80521.52,1.0,-0.07757,4e-05,11.55542]
[1778610490674,41.75,80525.8,1.0,-0.07738,4e-05,11.53464]
[1778610494707,41.74,80527.45,1.0,-0.0773,4e-05,11.52607]
[1778610494933,41.74,80527.47,1.0,-0.0773,4e-05,11.52557]
[1778610498798,41.74,80528.07,1.0,-0.07727,4e-05,11.52229]
[1778610498802,41.74,80528.07,1.0,-0.07727,4e-05,11.52229]
[1778610498836,41.74,80528.0,1.0,-0.07727,4e-05,11.52223]
[1778610503282,41.74,80528.29,1.0,-0.07725,4e-05,11.52043]
[1778610503333,41.74,80527.49,1.0,-0.07728,4e-05,11.52386]
[1778610505000,41.74,80527.7,1.0,-0.07727,4e-05,11.52286]
[1778610505084,41.74,80532.12,1.0,-0.07708,4e-05,11.50129]
[1778610510711,41.74,80532.34,1.0,-0.07706,4e-05,11.49941]
[1778610515746,41.74,80530.94,1.0,-0.07709,4e-05,11.50178]
[1778610518388,41.74,80526.84,1.0,-0.07727,4e-05,11.52123]
[1778610518535,41.74,80527.47,1.0,-0.07724,4e-05,11.518]
[1778610519115,41.74,80516.0,1.0,-0.07774,4e-05,11.57286]
[1778610519472,41.74,80516.0,1.0,-0.07774,4e-05,11.57286]
[1778610524811,41.73,80510.34,1.0,-0.07798,4e-05,11.59913]
[1778610526885,41.73,80512.31,1.0,-0.07789,4e-05,11.58967]
[1778610527577,41.73,80511.93,1.0,-0.07791,4e-05,11.59152]
[1778610531697,41.73,80515.97,1.0,-0.07772,4e-05,11.57083]
[1778610531859,41.73,80515.97,1.0,-0.07772,4e-05,11.57053]
[1778610535064,41.73,80516.05,1.0,-0.07771,4e-05,11.56955]
[1778610535108,41.73,80516.05,1.0,-0.07771,4e-05,11.56955]
[1778610535324,41.73,80516.05,1.0,-0.07771,4e-05,11.56955]
[1778610535382,41.73,80520.07,1.0,-0.07753,4e-05,11.54994]
[1778610535813,41.73,80520.07,1.0,-0.07753,4e-05,11.54994]
[1778610535997,41.73,80523.08,1.0,-0.0774,4e-05,11.53522]
[1778610537018,41.73,80523.08,1.0,-0.0774,4e-05,11.53522]
[1778610537113,41.73,80524.85,1.0,-0.07732,4e-05,11.52648]
[1778610542937,41.73,80524.19,1.0,-0.07734,4e-05,11.5283]
[1778610547974,41.72,80522.95,1.0,-0.07738,4e-05,11.53317]
[1778610553009,41.72,80521.04,1.0,-0.07745,4e-05,11.5413]
[1778610555261,41.72,80519.69,1.0,-0.07751,4e-05,11.54757]
[1778610555275,41.72,80519.69,1.0,-0.07751,4e-05,11.54757]
[1778610555281,41.72,80519.69,1.0,-0.07751,4e-05,11.54757]
[1778610555380,41.72,80518.11,1.0,-0.07758,4e-05,11.55494]
[1778610556092,41.72,80518.11,1.0,-0.07758,4e-05,11.55494]
[1778610556776,41.72,80510.74,1.0,-0.0779,4e-05,11.59016]
[1778610557037,41.72,80510.74,1.0,-0.0779,4e-05,11.58987]
[1778610558633,41.72,80508.77,1.0,-0.07798,4e-05,11.59906]
[1778610559859,41.72,80512.35,1.0,-0.07782,4e-05,11.58152]
[1778610561182,41.72,80512.35,1.0,-0.07782,4e-05,11.58125]
[1778610564595,41.72,80504.33,1.0,-0.07816,4e-05,11.61865]
[1778610570133,41.71,80502.66,1.0,-0.07822,4e-05,11.62456]
[1778610572007,41.71,80502.57,1.0,-0.0782,4e-05,11.6213]
[1778610572081,41.71,80502.57,1.0,-0.0782,4e-05,11.6213]
[1778610573224,41.71,80493.0,1.0,-0.07862,4e-05,11.66712]
[1778610573870,41.71,80486.07,1.0,-0.07892,4e-05,11.70026]
[1778610579196,41.71,80488.28,1.0,-0.07881,4e-05,11.68806]
[1778610581333,41.71,80493.6,1.0,-0.07857,4e-05,11.66193]
[1778610581371,41.71,80493.6,1.0,-0.07857,4e-05,11.66193]
[1778610583063,41.71,80496.94,1.0,-0.07841,4e-05,11.64505]
[1778610583224,41.7,80499.85,1.0,-0.07828,4e-05,11.63066]
[1778610587164,41.7,80501.26,1.0,-0.07821,4e-05,11.6229]
[1778610587168,41.7,80501.26,1.0,-0.07821,4e-05,11.6229]
[1778610587267,41.7,80501.76,1.0,-0.07819,4e-05,11.62017]
[1778610591258,41.7,80501.51,1.0,-0.07819,4e-05,11.62044]
[1778610591508,41.7,80501.34,1.0,-0.0782,4e-05,11.62095]
[1778610591524,41.7,80501.34,1.0,-0.0782,4e-05,11.62095]
[1778610592287,41.7,80501.87,1.0,-0.07817,4e-05,11.61808]
[1778610593608,41.7,80505.79,1.0,-0.07799,4e-05,11.59887]
[1778610594301,41.7,80509.07,1.0,-0.07785,4e-05,11.58279]
[1778610595399,41.7,80509.07,1.0,-0.07785,4e-05,11.58279]
[1778610595402,41.7,80509.07,1.0,-0.07785,4e-05,11.58279]
[1778610596315,41.7,80509.59,1.0,-0.07782,4e-05,11.57978]
[1778610601350,41.69,80511.37,1.0,-0.07773,4e-05,11.56997]
[1778610604258,41.69,80505.81,1.0,-0.07797,4e-05,11.59626]
[1778610604268,41.69,80505.81,1.0,-0.07797,4e-05,11.59626]
[1778610604371,41.69,80503.7,1.0,-0.07806,4e-05,11.60614]
[1778610605189,41.69,80503.7,1.0,-0.07806,4e-05,11.60614]
[1778610605380,41.69,80503.43,1.0,-0.07807,4e-05,11.60714]
[1778610605625,41.69,80503.43,1.0,-0.07807,4e-05,11.60714]
[1778610606385,41.69,80503.48,1.0,-0.07807,4e-05,11.6066]
[1778610611420,41.69,80504.85,1.0,-0.07799,4e-05,11.59855]
[1778610616455,41.69,80503.96,1.0,-0.07802,4e-05,11.60146]
[1778610621490,41.68,80503.33,1.0,-0.07803,4e-05,11.60312]
[1778610622081,41.68,80503.33,1.0,-0.07803,4e-05,11.60312]
[1778610622085,41.68,80503.33,1.0,-0.07803,4e-05,11.60312]
[1778610622499,41.68,80502.92,1.0,-0.07805,4e-05,11.60482]
[1778610624511,41.68,80517.09,1.0,-0.07742,4e-05,11.53614]
[1778610629546,41.68,80530.51,1.0,-0.07683,4e-05,11.47107]
[1778610634581,41.68,80526.83,1.0,-0.07697,4e-05,11.48489]
[1778610640537,41.68,80529.66,1.0,-0.07684,4e-05,11.471]
[1778610645664,41.68,80536.86,1.0,-0.07653,4e-05,11.43616]
[1778610650694,41.68,80537.78,1.0,-0.07649,4e-05,11.43177]
[1778610657744,41.68,80539.34,1.0,-0.07642,4e-05,11.42442]
[1778610662780,41.68,80540.83,1.0,-0.07636,4e-05,11.41745]
[1778610664793,41.68,80556.12,1.0,-0.0757,4e-05,11.34464]
[1778610670206,41.68,80557.28,1.0,-0.07566,4e-05,11.33962]
[1778610670681,41.68,80556.72,1.0,-0.07568,4e-05,11.34281]
[1778610671938,41.68,80556.72,1.0,-0.07568,4e-05,11.34281]
[1778610671945,41.68,80556.72,1.0,-0.07568,4e-05,11.34281]
[1778610674879,41.68,80559.93,1.0,-0.07555,4e-05,11.32806]
[1778610676860,41.68,80559.56,1.0,-0.07557,4e-05,11.33043]
[1778610677989,41.69,80558.76,1.0,-0.07561,4e-05,11.33444]
[1778610677994,41.69,80558.76,1.0,-0.07561,4e-05,11.33444]
[1778610683927,41.69,80558.07,1.0,-0.07565,4e-05,11.33907]
[1778610688962,41.69,80556.9,1.0,-0.07571,4e-05,11.34556]
[1778610692990,41.69,80539.35,1.0,-0.07645,4e-05,11.42646]
[1778610698026,41.69,80537.15,1.0,-0.07655,4e-05,11.4371]
[1778610700831,41.69,80537.27,1.0,-0.07654,4e-05,11.43653]
[1778610706082,41.69,80538.77,1.0,-0.07648,4e-05,11.42944]
[1778610711117,41.69,80538.7,1.0,-0.07648,4e-05,11.42985]
[1778610712069,41.69,80538.7,1.0,-0.07648,4e-05,11.42985]
[1778610717159,41.69,80539.44,1.0,-0.07645,4e-05,11.42634]
[1778610721688,41.69,80550.3,1.0,-0.07598,4e-05,11.37462]
[1778610722016,41.69,80550.3,1.0,-0.07598,4e-05,11.37462]
[1778610723703,41.69,80553.68,1.0,-0.07584,4e-05,11.35867]
[1778610723708,41.69,80553.68,1.0,-0.07584,4e-05,11.35867]
[1778610728203,41.69,80561.57,1.0,-0.0755,4e-05,11.32154]
[1778610728449,41.69,80561.57,1.0,-0.0755,4e-05,11.32154]
[1778610730267,41.69,80561.89,1.0,-0.07549,4e-05,11.32033]
[1778610731513,41.69,80561.16,1.0,-0.07552,4e-05,11.32396]
[1778610732299,41.69,80558.25,1.0,-0.07565,4e-05,11.33797]
[1778610734803,41.69,80558.31,1.0,-0.07565,4e-05,11.33807]
[1778610734812,41.69,80558.31,1.0,-0.07565,4e-05,11.33807]
[1778610735435,41.69,80558.31,1.0,-0.07565,4e-05,11.33807]
[1778610735707,41.69,80559.58,1.0,-0.0756,4e-05,11.33216]
[1778610741781,41.7,80559.32,1.0,-0.07561,4e-05,11.33407]
[1778610742581,41.7,80559.32,1.0,-0.07561,4e-05,11.33407]
[1778610752404,41.7,80562.16,1.0,-0.07549,4e-05,11.3189]
[1778610757439,41.7,80561.75,1.0,-0.07551,4e-05,11.32157]
[1778610762474,41.7,80562.17,1.0,-0.0755,4e-05,11.32024]
[1778610767509,41.7,80562.6,1.0,-0.07549,4e-05,11.31885]
[1778610772553,41.7,80563.18,1.0,-0.07547,4e-05,11.31673]
[1778610777584,41.7,80565.65,1.0,-0.07537,4e-05,11.3056]
[1778610782618,41.71,80565.07,1.0,-0.0754,4e-05,11.30891]
[1778610787653,41.71,80565.94,1.0,-0.07536,4e-05,11.30528]
[1778610792688,41.71,80574.65,1.0,-0.075,4e-05,11.26453]
[1778610796458,41.71,80579.65,1.0,-0.07479,4e-05,11.24136]
[1778610801752,41.71,80579.73,1.0,-0.0748,4e-05,11.24226]
[1778610806786,41.71,80576.96,1.0,-0.07492,4e-05,11.2565]
[1778610811823,41.72,80575.35,1.0,-0.07498,4e-05,11.26191]
[1778610816511,41.72,80571.58,1.0,-0.07515,4e-05,11.28064]
[1778610821220,41.72,80569.97,1.0,-0.07523,4e-05,11.28912]
[1778610826627,41.72,80566.0,1.0,-0.0754,4e-05,11.30893]
[1778610826784,41.72,80571.31,1.0,-0.07518,4e-05,11.28405]
[1778610831963,41.72,80570.43,1.0,-0.07523,4e-05,11.2893]
[1778610836998,41.72,80568.63,1.0,-0.07531,4e-05,11.29892]
[1778610842040,41.73,80565.27,1.0,-0.07547,4e-05,11.31595]
[1778610842823,41.73,80565.27,1.0,-0.07547,4e-05,11.31595]
[1778610842830,41.73,80565.27,1.0,-0.07547,4e-05,11.31595]
[1778610848081,41.73,80565.88,1.0,-0.07545,4e-05,11.31433]
[1778610853116,41.73,80566.6,1.0,-0.07543,4e-05,11.31188]
[1778610858152,41.73,80566.94,1.0,-0.07542,4e-05,11.31125]
[1778610863186,41.73,80566.17,1.0,-0.07547,4e-05,11.31593]
[1778610868221,41.74,80565.56,1.0,-0.0755,4e-05,11.31986]
[1778610869313,41.74,80565.56,1.0,-0.0755,4e-05,11.31986]
[1778610869933,41.74,80566.72,1.0,-0.07545,4e-05,11.31456]
[1778610875271,41.74,80566.77,1.0,-0.07544,4e-05,11.31235]
[1778610878481,41.74,80566.52,1.0,-0.07546,4e-05,11.31399]
[1778610878490,41.74,80566.52,1.0,-0.07546,4e-05,11.31399]
[1778610885341,41.74,80564.98,1.0,-0.07554,4e-05,11.32307]
[1778610889066,41.74,80563.18,1.0,-0.07562,4e-05,11.33205]
[1778610890478,41.74,80563.04,1.0,-0.07563,4e-05,11.33312]
[1778610893298,41.75,80562.08,1.0,-0.07567,4e-05,11.33809]
[1778610895855,41.75,80562.13,1.0,-0.07568,4e-05,11.33862]
[1778610896669,41.75,80562.13,1.0,-0.07568,4e-05,11.33862]
[1778610901805,41.75,80555.61,1.0,-0.07597,4e-05,11.37081]
[1778610907497,41.75,80555.63,1.0,-0.07597,4e-05,11.37146]
[1778610909087,41.75,80556.21,1.0,-0.07595,4e-05,11.36881]
[1778610909194,41.75,80556.21,1.0,-0.07595,4e-05,11.36881]
[1778610909209,41.75,80556.21,1.0,-0.07595,4e-05,11.36881]
[1778610910000,41.75,80556.65,1.0,-0.07593,4e-05,11.36683]
[1778610911134,41.75,80556.65,1.0,-0.07593,4e-05,11.36694]
[1778610911575,41.75,80556.65,1.0,-0.07593,4e-05,11.36694]
[1778610911579,41.75,80556.65,1.0,-0.07593,4e-05,11.36694]
[1778610912590,41.75,80557.61,1.0,-0.07589,4e-05,11.36248]
[1778610913239,41.75,80557.55,1.0,-0.0759,4e-05,11.36288]
[1778610914993,41.75,80557.55,1.0,-0.0759,4e-05,11.36299]
[1778610914998,41.75,80557.55,1.0,-0.0759,4e-05,11.36299]
[1778610917006,41.75,80558.97,1.0,-0.07584,4e-05,11.35652]
[1778610917377,41.75,80558.97,1.0,-0.07584,4e-05,11.35652]
[1778610917644,41.75,80558.97,1.0,-0.07584,4e-05,11.35652]
[1778610917654,41.75,80558.97,1.0,-0.07584,4e-05,11.35652]
[1778610920137,41.75,80559.99,1.0,-0.0758,4e-05,11.35196]
[1778610921391,41.75,80560.58,1.0,-0.07577,4e-05,11.34924]
[1778610923876,41.75,80562.02,1.0,-0.07571,4e-05,11.34267]
[1778610925680,41.75,80562.8,1.0,-0.07568,4e-05,11.33905]
[1778610931666,41.75,80565.19,1.0,-0.07557,4e-05,11.32508]
[1778610936705,41.76,80566.64,1.0,-0.07551,4e-05,11.31871]
[1778610942745,41.76,80567.75,1.0,-0.07547,4e-05,11.31405]
[1778610947780,41.76,80571.91,1.0,-0.07529,4e-05,11.29485]
[1778610952816,41.76,80572.35,1.0,-0.07528,4e-05,11.2934]
[1778610956269,41.76,80574.09,1.0,-0.07521,4e-05,11.28555]
[1778610956846,41.76,80574.62,1.0,-0.07519,4e-05,11.28317]
[1778610957727,41.76,80574.62,1.0,-0.07519,4e-05,11.28317]
[1778610957853,41.76,80582.37,1.0,-0.07486,4e-05,11.24658]
[1778610958466,41.76,80582.37,1.0,-0.07486,4e-05,11.24658]
[1778610958480,41.76,80582.37,1.0,-0.07486,4e-05,11.24658]
[1778610958860,41.76,80584.5,1.0,-0.07477,4e-05,11.2367]
[1778610959788,41.76,80584.5,1.0,-0.07477,4e-05,11.2367]
[1778610959889,41.76,80585.92,1.0,-0.07471,4e-05,11.23019]
[1778610960283,41.76,80585.92,1.0,-0.07471,4e-05,11.23019]
[1778610960549,41.76,80585.92,1.0,-0.07471,4e-05,11.23019]
[1778610960872,41.76,80585.92,1.0,-0.07471,4e-05,11.23042]
[1778610963407,41.76,80593.01,1.0,-0.07442,4e-05,11.19739]
[1778610963894,41.76,80595.18,1.0,-0.07433,4e-05,11.18742]
[1778610964470,41.76,80595.18,1.0,-0.07433,4e-05,11.18742]
[1778610964900,41.76,80588.21,1.0,-0.07463,4e-05,11.22067]
[1778610965752,41.76,80588.21,1.0,-0.07463,4e-05,11.22067]
[1778610965759,41.76,80588.21,1.0,-0.07463,4e-05,11.22067]
[1778610965852,41.76,80587.03,1.0,-0.07468,4e-05,11.2265]
[1778610970943,41.77,80587.93,1.0,-0.07465,4e-05,11.22348]
[1778610975977,41.77,80588.27,1.0,-0.07465,4e-05,11.22323]
[1778610981012,41.77,80586.72,1.0,-0.07473,4e-05,11.23194]
[1778610983413,41.77,80585.67,1.0,-0.07478,4e-05,11.23746]
[1778610983495,41.77,80585.51,1.0,-0.07478,4e-05,11.23849]
[1778610985297,41.77,80589.47,1.0,-0.07462,4e-05,11.22003]
[1778610985516,41.77,80589.47,1.0,-0.07462,4e-05,11.22003]
[1778610985549,41.77,80593.13,1.0,-0.07447,4e-05,11.20303]
[1778610986001,41.77,80593.13,1.0,-0.07447,4e-05,11.20303]
[1778610986313,41.77,80612.44,1.0,-0.07365,4e-05,11.11198]
[1778610992457,41.78,80615.11,1.0,-0.07353,4e-05,11.09724]
[1778610995480,41.78,80615.57,1.0,-0.07351,4e-05,11.09516]
[1778610995556,41.78,80616.78,1.0,-0.07347,4e-05,11.0904]
[1778610997513,41.78,80616.78,1.0,-0.07347,4e-05,11.0904]
[1778610997517,41.78,80616.78,1.0,-0.07347,4e-05,11.0904]
[1778610997610,41.78,80617.16,1.0,-0.07346,4e-05,11.08956]
[1778610998728,41.78,80617.16,1.0,-0.07346,4e-05,11.08956]
[1778610998868,41.78,80617.16,1.0,-0.07346,4e-05,11.08956]
[1778610998877,41.78,80617.2,1.0,-0.07346,4e-05,11.08951]
[1778610999563,41.78,80617.2,1.0,-0.07346,4e-05,11.08951]
[1778610999574,41.78,80617.2,1.0,-0.07346,4e-05,11.08951]
[1778610999600,41.78,80621.63,1.0,-0.07328,4e-05,11.06885]
[1778611004773,41.78,80625.39,1.0,-0.07312,4e-05,11.05165]
[1778611004786,41.78,80625.39,1.0,-0.07312,4e-05,11.05165]
[1778611004839,41.78,80625.39,1.0,-0.07312,4e-05,11.05165]
[1778611004863,41.78,80627.74,1.0,-0.07303,4e-05,11.04095]
[1778611005816,41.78,80627.74,1.0,-0.07303,4e-05,11.04095]
[1778611005856,41.78,80638.65,1.0,-0.07258,4e-05,10.99004]
[1778611006829,41.78,80638.65,1.0,-0.07258,4e-05,10.99004]
[1778611006896,41.78,80636.73,1.0,-0.07266,4e-05,10.99928]
[1778611008279,41.78,80633.33,1.0,-0.0728,4e-05,11.01544]
[1778611009095,41.78,80632.91,1.0,-0.07282,4e-05,11.01763]
[1778611009106,41.78,80632.91,1.0,-0.07282,4e-05,11.01763]
[1778611009108,41.78,80632.91,1.0,-0.07282,4e-05,11.01763]
[1778611009727,41.78,80632.91,1.0,-0.07282,4e-05,11.01763]
[1778611009752,41.78,80634.81,1.0,-0.07274,4e-05,11.00894]
[1778611011710,41.78,80633.07,1.0,-0.07282,4e-05,11.01731]
[1778611012416,41.78,80630.58,1.0,-0.07292,4e-05,11.02922]
[1778611013353,41.78,80630.05,1.0,-0.07295,4e-05,11.03193]
[1778611015436,41.79,80631.09,1.0,-0.07291,4e-05,11.02751]
[1778611016182,41.79,80629.36,1.0,-0.07298,4e-05,11.03586]
[1778611016282,41.79,80629.36,1.0,-0.07298,4e-05,11.03608]
[1778611019480,41.79,80628.25,1.0,-0.07303,4e-05,11.04171]
[1778611019482,41.79,80628.25,1.0,-0.07303,4e-05,11.04171]
[1778611019516,41.79,80634.51,1.0,-0.07278,4e-05,11.01261]
[1778611020630,41.79,80634.51,1.0,-0.07278,4e-05,11.01261]
[1778611020641,41.79,80639.72,1.0,-0.07256,4e-05,10.98845]
[1778611022724,41.79,80645.14,1.0,-0.07234,4e-05,10.96338]
[1778611022821,41.79,80649.65,1.0,-0.07215,4e-05,10.94263]
[1778611023585,41.79,80649.65,1.0,-0.07215,4e-05,10.94263]
[1778611024540,41.79,80647.88,1.0,-0.07223,4e-05,10.95122]
[1778611024814,41.79,80647.88,1.0,-0.07223,4e-05,10.95122]
[1778611024932,41.79,80646.6,1.0,-0.07229,4e-05,10.95753]
[1778611026088,41.79,80646.6,1.0,-0.07229,4e-05,10.95784]
[1778611026824,41.79,80646.6,1.0,-0.07229,4e-05,10.95784]
[1778611026899,41.79,80646.6,1.0,-0.07229,4e-05,10.95784]
[1778611026904,41.79,80646.6,1.0,-0.07229,4e-05,10.95784]
[1778611026895,41.79,80632.42,1.0,-0.07288,4e-05,11.0244]
[1778611027072,41.79,80632.42,1.0,-0.07288,4e-05,11.0244]
[1778611027357,41.79,80632.45,1.0,-0.07288,4e-05,11.02447]
[1778611028643,41.79,80632.45,1.0,-0.07288,4e-05,11.02447]
[1778611030666,41.79,80623.43,1.0,-0.07326,4e-05,11.0671]
[1778611030759,41.79,80622.92,1.0,-0.07328,4e-05,11.06968]
[1778611031685,41.79,80622.92,1.0,-0.07328,4e-05,11.06968]
[1778611032753,41.79,80623.54,1.0,-0.07326,4e-05,11.06691]
[1778611033556,41.79,80627.99,1.0,-0.07307,4e-05,11.04618]
[1778611035953,41.79,80628.93,1.0,-0.07304,4e-05,11.04213]
[1778611036864,41.79,80628.9,1.0,-0.07304,4e-05,11.04246]
[1778611038423,41.79,80628.73,1.0,-0.07305,4e-05,11.04361]
[1778611038655,41.79,80628.73,1.0,-0.07305,4e-05,11.04361]
[1778611044478,41.8,80630.99,1.0,-0.07297,4e-05,11.0343]
[1778611049513,41.8,80639.84,1.0,-0.07261,4e-05,10.99383]
[1778611054551,41.8,80637.11,1.0,-0.07271,4e-05,11.00465]
[1778611059585,41.8,80642.14,1.0,-0.07252,4e-05,10.98241]
[1778611064620,41.81,80634.78,1.0,-0.07283,4e-05,11.01805]
[1778611069655,41.81,80633.35,1.0,-0.0729,4e-05,11.02568]
[1778611074694,41.81,80633.72,1.0,-0.07289,4e-05,11.02485]
[1778611078388,41.81,80634.56,1.0,-0.07286,4e-05,11.02148]
[1778611080116,41.81,80633.8,1.0,-0.0729,4e-05,11.02541]
[1778611080128,41.81,80633.8,1.0,-0.0729,4e-05,11.02541]
[1778611080735,41.81,80634.56,1.0,-0.07287,4e-05,11.02204]
[1778611084463,41.81,80636.91,1.0,-0.07277,4e-05,11.01159]
[1778611086271,41.81,80638.92,1.0,-0.07269,4e-05,11.00257]
[1778611086777,41.81,80638.85,1.0,-0.0727,4e-05,11.00309]
[1778611091813,41.82,80637.12,1.0,-0.07278,4e-05,11.01212]
[1778611096848,41.82,80637.72,1.0,-0.07276,4e-05,11.01023]
[1778611102015,41.82,80649.93,1.0,-0.07226,4e-05,10.95399]
[1778611106458,41.82,80651.26,1.0,-0.07222,4e-05,10.94928]
[1778611111955,41.82,80654.29,1.0,-0.07209,4e-05,10.93375]
[1778611114907,41.83,80650.14,1.0,-0.07227,4e-05,10.95368]
[1778611115044,41.83,80650.14,1.0,-0.07227,4e-05,10.95368]
[1778611114984,41.83,80649.25,1.0,-0.07231,4e-05,10.9581]
[1778611115984,41.83,80649.25,1.0,-0.07231,4e-05,10.95838]
[1778611121019,41.83,80642.71,1.0,-0.07259,4e-05,10.99008]
[1778611126054,41.83,80639.26,1.0,-0.07274,4e-05,11.00726]
[1778611131089,41.83,80639.87,1.0,-0.07273,4e-05,11.00541]
[1778611136125,41.83,80639.58,1.0,-0.07275,4e-05,11.00782]
[1778611141160,41.84,80639.32,1.0,-0.07277,4e-05,11.01005]
[1778611146064,41.84,80639.65,1.0,-0.07276,4e-05,11.00912]
[1778611147126,41.84,80639.99,1.0,-0.07275,4e-05,11.00796]
[1778611157272,41.84,80640.27,1.0,-0.07276,4e-05,11.00914]
[1778611162307,41.85,80648.88,1.0,-0.07241,4e-05,10.97025]
[1778611167342,41.85,80648.69,1.0,-0.07243,4e-05,10.97252]
[1778611172377,41.85,80645.99,1.0,-0.07254,4e-05,10.98311]
[1778611177413,41.85,80644.09,1.0,-0.07263,4e-05,10.99325]
[1778611178220,41.85,80644.09,1.0,-0.07263,4e-05,10.99325]
[1778611178746,41.85,80644.09,1.0,-0.07263,4e-05,10.99325]
[1778611178759,41.85,80644.09,1.0,-0.07263,4e-05,10.99325]
[1778611182836,41.86,80644.54,1.0,-0.07262,4e-05,10.99243]
[1778611182842,41.86,80644.54,1.0,-0.07262,4e-05,10.99243]
[1778611182903,41.86,80644.85,1.0,-0.07261,4e-05,10.99123]
[1778611184877,41.86,80644.84,1.0,-0.07261,4e-05,10.99152]
[1778611186947,41.86,80645.15,1.0,-0.0726,4e-05,10.99055]
[1778611187046,41.86,80647.38,1.0,-0.07251,4e-05,10.98038]
[1778611192522,41.86,80645.58,1.0,-0.0726,4e-05,10.99024]
[1778611197132,41.86,80638.1,1.0,-0.07291,4e-05,11.02574]
[1778611197309,41.86,80634.09,1.0,-0.07308,4e-05,11.04464]
[1778611197444,41.86,80634.09,1.0,-0.07308,4e-05,11.04464]
[1778611197667,41.86,80634.09,1.0,-0.07308,4e-05,11.04464]
[1778611198123,41.86,80619.95,1.0,-0.07367,4e-05,11.11107]
[1778611198689,41.86,80619.95,1.0,-0.07367,4e-05,11.11107]
[1778611198787,41.86,80620.47,1.0,-0.07365,4e-05,11.10907]
[1778611199440,41.86,80620.47,1.0,-0.07365,4e-05,11.10907]
[1778611199870,41.86,80620.47,1.0,-0.07365,4e-05,11.10907]
[1778611200759,41.86,80596.3,1.0,-0.07468,4e-05,11.2233]
[1778611203400,41.87,80598.48,1.0,-0.07459,4e-05,11.21398]
[1778611203958,41.87,80606.89,1.0,-0.07424,4e-05,11.17463]
[1778611209520,41.87,80607.09,1.0,-0.07424,4e-05,11.17509]
[1778611209657,41.87,80607.09,1.0,-0.07424,4e-05,11.17509]
[1778611209960,41.87,80609.51,1.0,-0.07414,4e-05,11.16365]
[1778611211395,41.87,80610.29,1.0,-0.07411,4e-05,11.15998]
[1778611211659,41.87,80617.88,1.0,-0.07379,4e-05,11.12429]
[1778611212575,41.87,80617.88,1.0,-0.07379,4e-05,11.12429]
[1778611212666,41.87,80620.53,1.0,-0.07368,4e-05,11.11196]
[1778611215051,41.87,80620.54,1.0,-0.07368,4e-05,11.11198]
[1778611215152,41.87,80621.59,1.0,-0.07364,4e-05,11.10711]
[1778611216219,41.87,80621.59,1.0,-0.07364,4e-05,11.10719]
[1778611216694,41.87,80621.71,1.0,-0.07363,4e-05,11.10669]
[1778611221960,41.87,80621.61,1.0,-0.07364,4e-05,11.10782]
[1778611223698,41.87,80621.49,1.0,-0.07366,4e-05,11.10927]
[1778611223799,41.87,80622.43,1.0,-0.07362,4e-05,11.1053]
[1778611224306,41.87,80622.43,1.0,-0.07362,4e-05,11.1053]
[1778611224957,41.87,80622.43,1.0,-0.07362,4e-05,11.1053]
[1778611235031,41.88,80625.99,1.0,-0.07349,4e-05,11.08964]
[1778611235064,41.88,80629.1,1.0,-0.07336,4e-05,11.07551]
[1778611240378,41.88,80636.91,1.0,-0.07305,4e-05,11.03993]
[1778611243160,41.88,80636.61,1.0,-0.07306,4e-05,11.0416]
[1778611252701,41.89,80628.81,1.0,-0.0734,4e-05,11.07967]
[1778611252946,41.89,80630.78,1.0,-0.07332,4e-05,11.07092]
[1778611254330,41.89,80630.88,1.0,-0.07332,4e-05,11.07095]
[1778611254753,41.89,80630.88,1.0,-0.07332,4e-05,11.07095]
[1778611254878,41.89,80630.88,1.0,-0.07332,4e-05,11.07095]
[1778611255164,41.89,80630.88,1.0,-0.07332,4e-05,11.07095]
[1778611255167,41.89,80630.88,1.0,-0.07332,4e-05,11.07095]
[1778611255968,41.89,80632.43,1.0,-0.07327,4e-05,11.06471]
[1778611257693,41.89,80632.54,1.0,-0.07326,4e-05,11.06434]
[1778611258855,41.89,80633.4,1.0,-0.07323,4e-05,11.06046]
[1778611263719,41.89,80635.77,1.0,-0.07313,4e-05,11.05006]
[1778611266387,41.89,80629.71,1.0,-0.07339,4e-05,11.07883]
[1778611268178,41.89,80630.01,1.0,-0.07338,4e-05,11.07755]
[1778611268248,41.89,80630.24,1.0,-0.07337,4e-05,11.07661]
[1778611274096,41.89,80624.47,1.0,-0.07362,4e-05,11.10433]
[1778611279131,41.9,80621.48,1.0,-0.07375,4e-05,11.11871]
[1778611284165,41.9,80619.47,1.0,-0.07385,4e-05,11.1302]
[1778611289201,41.9,80618.29,1.0,-0.07392,4e-05,11.13777]
[1778611295248,41.91,80619.91,1.0,-0.07385,4e-05,11.12917]
[1778611298160,41.91,80622.7,1.0,-0.07374,4e-05,11.11684]
[1778611298270,41.91,80622.97,1.0,-0.07373,4e-05,11.11597]
[1778611299529,41.91,80623.41,1.0,-0.07372,4e-05,11.1143]
[1778611300283,41.91,80623.4,1.0,-0.07372,4e-05,11.11474]
[1778611304837,41.91,80623.94,1.0,-0.07371,4e-05,11.11338]
[1778611304938,41.91,80624.2,1.0,-0.0737,4e-05,11.11293]
[1778611310353,41.92,80626.44,1.0,-0.07363,4e-05,11.10437]
[1778611315387,41.92,80633.37,1.0,-0.07335,4e-05,11.07394]
[1778611320736,41.92,80636.99,1.0,-0.07322,4e-05,11.05885]
[1778611322042,41.93,80640.34,1.0,-0.07308,4e-05,11.04329]
[1778611322142,41.93,80640.67,1.0,-0.07307,4e-05,11.04187]
[1778611326051,41.93,80641.49,1.0,-0.07304,4e-05,11.03845]
[1778611326072,41.93,80641.49,1.0,-0.07304,4e-05,11.03845]
[1778611326150,41.93,80641.03,1.0,-0.07306,4e-05,11.04074]
[1778611326644,41.93,80641.03,1.0,-0.07306,4e-05,11.04074]
[1778611327671,41.93,80642.74,1.0,-0.07299,4e-05,11.0329]
[1778611328085,41.93,80642.74,1.0,-0.07299,4e-05,11.0329]
[1778611329336,41.93,80643.17,1.0,-0.07297,4e-05,11.03104]
[1778611330015,41.93,80643.17,1.0,-0.07297,4e-05,11.03104]
[1778611337542,41.93,80642.1,1.0,-0.07303,4e-05,11.03748]
[1778611342577,41.93,80642.77,1.0,-0.07301,4e-05,11.03507]
[1778611347612,41.93,80641.8,1.0,-0.07305,4e-05,11.04032]
[1778611352647,41.93,80640.78,1.0,-0.07308,4e-05,11.04252]
[1778611357681,41.93,80639.08,1.0,-0.07316,4e-05,11.05119]
[1778611363724,41.94,80638.69,1.0,-0.07318,4e-05,11.05385]
[1778611364405,41.94,80638.69,1.0,-0.07318,4e-05,11.05385]
[1778611370774,41.94,80634.06,1.0,-0.07339,4e-05,11.07665]
[1778611375808,41.94,80633.86,1.0,-0.0734,4e-05,11.07833]
[1778611380843,41.94,80634.98,1.0,-0.07336,4e-05,11.07363]
[1778611385879,41.94,80645.49,1.0,-0.07293,4e-05,11.02529]
[1778611390915,41.94,80646.68,1.0,-0.07289,4e-05,11.02081]
[1778611395949,41.95,80647.36,1.0,-0.07287,4e-05,11.01864]
[1778611400984,41.95,80646.1,1.0,-0.07293,4e-05,11.02554]
[1778611405373,41.95,80644.3,1.0,-0.07301,4e-05,11.03476]
[1778611406019,41.95,80644.3,1.0,-0.07301,4e-05,11.03496]
[1778611411054,41.95,80643.11,1.0,-0.07305,4e-05,11.03825]
[1778611416089,41.95,80645.68,1.0,-0.07296,4e-05,11.02742]
[1778611421124,41.96,80645.43,1.0,-0.07298,4e-05,11.02976]
[1778611427166,41.96,80643.92,1.0,-0.07305,4e-05,11.0382]
[1778611433209,41.96,80643.85,1.0,-0.07307,4e-05,11.0399]
[1778611438245,41.96,80642.07,1.0,-0.07315,4e-05,11.04929]
[1778611443279,41.97,80645.99,1.0,-0.073,4e-05,11.03217]
[1778611448314,41.97,80650.72,1.0,-0.07281,4e-05,11.01138]
[1778611453350,41.97,80656.27,1.0,-0.07259,4e-05,10.98683]
[1778611458387,41.97,80667.79,1.0,-0.07213,4e-05,10.93465]
[1778611463421,41.98,80674.14,1.0,-0.07188,4e-05,10.90687]
[1778611465522,41.98,80675.09,1.0,-0.07185,4e-05,10.90314]
[1778611468039,41.98,80688.54,1.0,-0.07131,4e-05,10.8416]
[1778611473492,41.98,80688.73,1.0,-0.0713,4e-05,10.84013]
[1778611475007,41.98,80688.73,1.0,-0.0713,4e-05,10.84013]
[1778611480541,41.99,80687.98,1.0,-0.07136,4e-05,10.84659]
[1778611481989,41.99,80687.98,1.0,-0.07136,4e-05,10.84659]
[1778611486718,41.99,80689.81,1.0,-0.07131,4e-05,10.84057]
[1778611490277,42.0,80690.26,1.0,-0.07129,4e-05,10.83929]
[1778611490922,42.0,80689.91,1.0,-0.07131,4e-05,10.84171]
[1778611490958,42.0,80689.91,1.0,-0.07131,4e-05,10.84171]
[1778611494063,42.0,80677.38,1.0,-0.07184,4e-05,10.90078]
[1778611495789,42.0,80670.44,1.0,-0.07212,4e-05,10.93325]
[1778611496785,42.0,80669.44,1.0,-0.07217,4e-05,10.93842]
[1778611496791,42.0,80669.44,1.0,-0.07217,4e-05,10.93842]
[1778611497334,42.0,80669.44,1.0,-0.07217,4e-05,10.93842]
[1778611497849,42.0,80669.59,1.0,-0.07216,4e-05,10.93795]
[1778611502899,42.0,80670.77,1.0,-0.07212,4e-05,10.9334]
[1778611504049,42.0,80679.26,1.0,-0.07178,4e-05,10.89427]
[1778611510154,42.01,80689.11,1.0,-0.07139,4e-05,10.85065]
[1778611510164,42.01,80689.11,1.0,-0.07139,4e-05,10.85065]
[1778611510166,42.01,80689.66,1.0,-0.07138,4e-05,10.8488]
[1778611512407,42.01,80704.79,1.0,-0.07077,4e-05,10.7798]
[1778611512648,42.01,80704.79,1.0,-0.07077,4e-05,10.7798]
[1778611513093,42.01,80707.71,1.0,-0.07065,4e-05,10.76681]
[1778611514833,42.01,80706.64,1.0,-0.0707,4e-05,10.77221]
[1778611514849,42.01,80706.94,1.0,-0.07069,4e-05,10.77083]
[1778611519861,42.02,80705.57,1.0,-0.07076,4e-05,10.77945]
[1778611524895,42.02,80705.47,1.0,-0.07079,4e-05,10.7822]
[1778611529932,42.02,80703.45,1.0,-0.07089,4e-05,10.79373]
[1778611531479,42.02,80703.45,1.0,-0.07089,4e-05,10.79373]
[1778611531813,42.03,80702.04,1.0,-0.07093,4e-05,10.79784]
[1778611531898,42.03,80702.04,1.0,-0.07093,4e-05,10.79784]
[1778611532371,42.03,80692.48,1.0,-0.07133,4e-05,10.84237]
[1778611532937,42.03,80692.48,1.0,-0.07133,4e-05,10.84237]
[1778611535235,42.03,80676.79,1.0,-0.07197,4e-05,10.91562]
[1778611535771,42.03,80672.66,1.0,-0.07215,4e-05,10.93502]
[1778611536284,42.03,80665.54,1.0,-0.07244,4e-05,10.9683]
[1778611539134,42.03,80664.69,1.0,-0.07248,4e-05,10.97258]
[1778611539234,42.03,80664.59,1.0,-0.07248,4e-05,10.97321]
[1778611544788,42.03,80666.78,1.0,-0.0724,4e-05,10.96386]
[1778611545300,42.03,80666.78,1.0,-0.0724,4e-05,10.96386]
[1778611545526,42.03,80666.78,1.0,-0.0724,4e-05,10.96386]
[1778611545537,42.03,80666.78,1.0,-0.0724,4e-05,10.96386]
[1778611545849,42.03,80675.48,1.0,-0.07204,4e-05,10.92372]
[1778611547360,42.03,80676.37,1.0,-0.07201,4e-05,10.91983]
[1778611548700,42.03,80678.6,1.0,-0.07192,4e-05,10.91]
[1778611548724,42.03,80678.6,1.0,-0.07192,4e-05,10.91]
[1778611549230,42.03,80678.6,1.0,-0.07192,4e-05,10.91]
[1778611549426,42.03,80678.6,1.0,-0.07192,4e-05,10.91]
[1778611551473,42.03,80677.54,1.0,-0.07197,4e-05,10.91541]
[1778611559908,42.04,80681.66,1.0,-0.07182,4e-05,10.89862]
[1778611565400,42.04,80677.87,1.0,-0.07199,4e-05,10.91738]
[1778611572228,42.04,80665.02,1.0,-0.07253,4e-05,10.97838]
[1778611577263,42.04,80662.63,1.0,-0.07263,4e-05,10.99024]
[1778611582298,42.05,80673.17,1.0,-0.07221,4e-05,10.94219]
[1778611587333,42.05,80678.57,1.0,-0.072,4e-05,10.91836]
[1778611591175,42.05,80678.77,1.0,-0.07199,4e-05,10.91818]
[1778611596397,42.05,80687.05,1.0,-0.07165,4e-05,10.87839]
[1778611597003,42.05,80687.05,1.0,-0.07165,4e-05,10.87839]
[1778611597978,42.05,80686.86,1.0,-0.07166,4e-05,10.87958]
[1778611598428,42.05,80686.86,1.0,-0.07166,4e-05,10.87958]
[1778611598659,42.05,80678.87,1.0,-0.07199,4e-05,10.91686]
[1778611598680,42.05,80678.87,1.0,-0.07199,4e-05,10.91686]
[1778611598684,42.05,80678.87,1.0,-0.07199,4e-05,10.91686]
[1778611599418,42.05,80678.69,1.0,-0.072,4e-05,10.91797]
[1778611600940,42.05,80672.47,1.0,-0.07226,4e-05,10.94703]
[1778611601431,42.05,80666.72,1.0,-0.0725,4e-05,10.97391]
[1778611606466,42.06,80662.81,1.0,-0.07266,4e-05,10.99282]
[1778611611503,42.06,80652.11,1.0,-0.07311,4e-05,11.04311]
[1778611616539,42.06,80648.72,1.0,-0.07326,4e-05,11.05928]
[1778611621572,42.06,80644.26,1.0,-0.07344,4e-05,11.08041]
[1778611626607,42.06,80633.38,1.0,-0.0739,4e-05,11.13135]
[1778611629256,42.06,80632.61,1.0,-0.07393,4e-05,11.13499]
[1778611629628,42.06,80629.15,1.0,-0.07408,4e-05,11.1512]
[1778611632611,42.06,80620.73,1.0,-0.07443,4e-05,11.19059]
[1778611632649,42.06,80618.87,1.0,-0.07451,4e-05,11.19924]
[1778611637690,42.06,80621.5,1.0,-0.07439,4e-05,11.18645]
[1778611640583,42.06,80621.56,1.0,-0.07439,4e-05,11.18608]
[1778611642037,42.06,80623.23,1.0,-0.07432,4e-05,11.17806]
[1778611647757,42.05,80633.03,1.0,-0.0739,4e-05,11.13093]
[1778611652792,42.05,80633.0,1.0,-0.07387,4e-05,11.12652]
[1778611657827,42.05,80634.87,1.0,-0.07378,4e-05,11.1166]
[1778611662862,42.05,80633.59,1.0,-0.07382,4e-05,11.12149]
[1778611667898,42.05,80638.41,1.0,-0.07361,4e-05,11.09791]
[1778611673941,42.04,80639.3,1.0,-0.07357,4e-05,11.09274]
[1778611678978,42.04,80638.61,1.0,-0.07359,4e-05,11.09518]
[1778611684019,42.04,80640.54,1.0,-0.0735,4e-05,11.08544]
[1778611686396,42.04,80642.59,1.0,-0.07341,4e-05,11.07574]
[1778611694828,42.04,80637.55,1.0,-0.07362,4e-05,11.09821]
[1778611700084,42.04,80642.76,1.0,-0.07339,4e-05,11.07315]
[1778611705171,42.04,80650.15,1.0,-0.07308,4e-05,11.03833]
[1778611706030,42.04,80650.15,1.0,-0.07308,4e-05,11.03833]
[1778611706798,42.04,80650.15,1.0,-0.07308,4e-05,11.03822]
[1778611707907,42.04,80653.93,1.0,-0.07292,4e-05,11.02059]
[1778611710716,42.04,80655.98,1.0,-0.07284,4e-05,11.01101]
[1778611711984,42.04,80656.51,1.0,-0.0728,4e-05,11.00521]
[1778611712667,42.04,80656.51,1.0,-0.0728,4e-05,11.00521]
[1778611712679,42.04,80656.51,1.0,-0.0728,4e-05,11.00521]
[1778611713022,42.04,80656.51,1.0,-0.0728,4e-05,11.00519]
[1778611714041,42.04,80653.08,1.0,-0.07294,4e-05,11.02111]
[1778611714143,42.04,80653.08,1.0,-0.07294,4e-05,11.02111]
[1778611714151,42.04,80653.08,1.0,-0.07294,4e-05,11.02111]
[1778611719261,42.04,80649.49,1.0,-0.07308,4e-05,11.03737]
[1778611720401,42.04,80649.49,1.0,-0.07308,4e-05,11.03737]
[1778611721861,42.04,80643.66,1.0,-0.07332,4e-05,11.06437]
[1778611727317,42.03,80645.02,1.0,-0.07326,4e-05,11.05738]
[1778611732355,42.03,80642.55,1.0,-0.07336,4e-05,11.06839]
[1778611737387,42.03,80641.72,1.0,-0.07339,4e-05,11.07172]
[1778611742422,42.03,80633.71,1.0,-0.07372,4e-05,11.10843]
[1778611747457,42.03,80629.87,1.0,-0.07387,4e-05,11.12555]
[1778611753500,42.03,80632.37,1.0,-0.07376,4e-05,11.11269]
[1778611757062,42.03,80635.95,1.0,-0.0736,4e-05,11.09546]
[1778611757300,42.03,80635.95,1.0,-0.0736,4e-05,11.09546]
[1778611757306,42.03,80635.95,1.0,-0.0736,4e-05,11.09546]
[1778611757762,42.03,80636.93,1.0,-0.07356,4e-05,11.09073]
[1778611758068,42.03,80636.93,1.0,-0.07356,4e-05,11.09073]
[1778611759350,42.03,80636.81,1.0,-0.07356,4e-05,11.09114]
[1778611759541,42.03,80637.22,1.0,-0.07355,4e-05,11.08909]
[1778611764576,42.02,80635.66,1.0,-0.07361,4e-05,11.09568]
[1778611770618,42.02,80634.99,1.0,-0.07363,4e-05,11.09796]
[1778611775653,42.02,80634.51,1.0,-0.07362,4e-05,11.0962]
[1778611780688,42.02,80634.56,1.0,-0.07361,4e-05,11.09527]
[1778611785723,42.02,80635.09,1.0,-0.07358,4e-05,11.0921]
[1778611790757,42.02,80634.64,1.0,-0.0736,4e-05,11.09353]
[1778611795793,42.02,80641.02,1.0,-0.07333,4e-05,11.0631]
[1778611800828,42.02,80642.4,1.0,-0.07327,4e-05,11.0563]
[1778611805863,42.02,80642.77,1.0,-0.07325,4e-05,11.05429]
[1778611812244,42.01,80640.99,1.0,-0.07332,4e-05,11.06227]
[1778611817947,42.01,80642.86,1.0,-0.07324,4e-05,11.05332]
[1778611822982,42.01,80652.18,1.0,-0.07285,4e-05,11.0093]
[1778611826414,42.01,80654.26,1.0,-0.07276,4e-05,10.99936]
[1778611826978,42.01,80659.09,1.0,-0.07256,4e-05,10.97663]
[1778611827679,42.01,80659.09,1.0,-0.07256,4e-05,10.97663]
[1778611828155,42.01,80661.34,1.0,-0.07246,4e-05,10.96607]
[1778611832724,42.01,80662.02,1.0,-0.07241,4e-05,10.95934]
[1778611834640,42.01,80663.87,1.0,-0.07234,4e-05,10.95056]
[1778611840102,42.01,80665.35,1.0,-0.07227,4e-05,10.94303]
[1778611845137,42.01,80668.64,1.0,-0.07213,4e-05,10.9273]
[1778611850174,42.01,80669.85,1.0,-0.07208,4e-05,10.92132]
[1778611857221,42.01,80671.15,1.0,-0.07202,4e-05,10.91479]
[1778611862597,42.01,80671.05,1.0,-0.07202,4e-05,10.9148]
[1778611865099,42.01,80672.14,1.0,-0.07197,4e-05,10.90966]
[1778611868731,42.01,80678.12,1.0,-0.07173,4e-05,10.8818]
[1778611868796,42.01,80680.41,1.0,-0.07163,4e-05,10.87115]
[1778611872598,42.01,80682.79,1.0,-0.07154,4e-05,10.86011]
[1778611872613,42.01,80682.79,1.0,-0.07154,4e-05,10.86011]
[1778611872618,42.01,80692.71,1.0,-0.07113,4e-05,10.81429]
[1778611879376,42.01,80690.49,1.0,-0.07122,4e-05,10.82474]
[1778611884410,42.01,80699.14,1.0,-0.07087,4e-05,10.78507]
[1778611888503,42.01,80700.5,1.0,-0.07082,4e-05,10.77901]
[1778611888506,42.01,80700.5,1.0,-0.07082,4e-05,10.77901]
[1778611888578,42.01,80703.19,1.0,-0.07071,4e-05,10.76671]
[1778611889023,42.01,80703.19,1.0,-0.07071,4e-05,10.76671]
[1778611894497,42.01,80700.28,1.0,-0.07082,4e-05,10.7774]
[1778611895196,42.01,80700.28,1.0,-0.07082,4e-05,10.7774]
[1778611897244,42.01,80696.93,1.0,-0.07095,4e-05,10.79299]
[1778611902884,42.01,80694.42,1.0,-0.07106,4e-05,10.80497]
[1778611903447,42.01,80694.42,1.0,-0.07106,4e-05,10.80497]
[1778611904821,42.01,80694.42,1.0,-0.07106,4e-05,10.80503]
[1778611904919,42.01,80693.89,1.0,-0.07108,4e-05,10.80754]
[1778611909066,42.01,80693.17,1.0,-0.07111,4e-05,10.81112]
[1778611914637,42.01,80705.34,1.0,-0.07063,4e-05,10.7558]
[1778611919672,42.01,80706.4,1.0,-0.07059,4e-05,10.7517]
[1778611924857,42.01,80707.4,1.0,-0.07055,4e-05,10.74774]
[1778611927135,42.02,80711.57,1.0,-0.07039,4e-05,10.72914]
[1778611932767,42.02,80705.36,1.0,-0.07065,4e-05,10.75868]
[1778611936440,42.02,80706.57,1.0,-0.0706,4e-05,10.75357]
[1778611936795,42.02,80706.53,1.0,-0.07061,4e-05,10.75391]
[1778611938507,42.02,80706.53,1.0,-0.07061,4e-05,10.75391]
[1778611938809,42.02,80707.11,1.0,-0.07059,4e-05,10.75156]
[1778611942617,42.02,80705.35,1.0,-0.07066,4e-05,10.75996]
[1778611942836,42.02,80705.49,1.0,-0.07066,4e-05,10.7596]
[1778611944678,42.02,80704.72,1.0,-0.07069,4e-05,10.76328]
[1778611944855,42.02,80704.72,1.0,-0.07069,4e-05,10.76341]
[1778611950894,42.02,80702.76,1.0,-0.07078,4e-05,10.77317]
[1778611955930,42.02,80705.85,1.0,-0.07064,4e-05,10.75624]
[1778611960966,42.02,80705.79,1.0,-0.07064,4e-05,10.75707]
[1778611966000,42.02,80703.79,1.0,-0.07073,4e-05,10.7668]
[1778611971038,42.03,80703.21,1.0,-0.07076,4e-05,10.77002]
[1778611976178,42.03,80702.33,1.0,-0.0708,4e-05,10.77453]
[1778611976375,42.03,80702.33,1.0,-0.0708,4e-05,10.77453]
[1778611979470,42.03,80710.59,1.0,-0.07047,4e-05,10.73691]
[1778611985138,42.03,80715.45,1.0,-0.07028,4e-05,10.71588]
[1778611990175,42.03,80718.49,1.0,-0.07017,4e-05,10.70296]
[1778611995215,42.03,80718.59,1.0,-0.07017,4e-05,10.70358]
[1778611997414,42.03,80719.11,1.0,-0.07015,4e-05,10.70141]
[1778611998056,42.03,80722.93,1.0,-0.07,4e-05,10.68412]
[1778612003593,42.04,80720.65,1.0,-0.07011,4e-05,10.69625]
[1778612009312,42.04,80720.77,1.0,-0.07011,4e-05,10.69687]
[1778612011279,42.04,80720.64,1.0,-0.07012,4e-05,10.6977]
[1778612011822,42.04,80720.64,1.0,-0.07012,4e-05,10.6977]
[1778612014768,42.04,80728.19,1.0,-0.06981,4e-05,10.66088]
[1778612014775,42.04,80728.19,1.0,-0.06981,4e-05,10.66088]
[1778612020390,42.05,80727.65,1.0,-0.06984,4e-05,10.6651]
[1778612025408,42.05,80737.05,1.0,-0.06948,4e-05,10.6236]
[1778612026295,42.05,80741.82,1.0,-0.06929,4e-05,10.60183]
[1778612029159,42.05,80748.23,1.0,-0.06905,4e-05,10.57377]
[1778612030668,42.05,80751.24,1.0,-0.06893,4e-05,10.56012]
[1778612031220,42.05,80746.49,1.0,-0.06912,4e-05,10.58188]
[1778612031372,42.05,80746.49,1.0,-0.06912,4e-05,10.58188]
[1778612032026,42.05,80746.49,1.0,-0.06912,4e-05,10.58188]
[1778612031476,42.05,80746.13,1.0,-0.06913,4e-05,10.58352]
[1778612032687,42.05,80746.13,1.0,-0.06913,4e-05,10.58352]
[1778612032784,42.05,80746.41,1.0,-0.06912,4e-05,10.58233]
[1778612034882,42.05,80742.17,1.0,-0.06929,4e-05,10.6017]
[1778612035326,42.05,80740.35,1.0,-0.06936,4e-05,10.61001]
[1778612035953,42.05,80740.35,1.0,-0.06936,4e-05,10.61001]
[1778612035958,42.05,80740.35,1.0,-0.06936,4e-05,10.61001]
[1778612037185,42.05,80738.63,1.0,-0.06944,4e-05,10.6186]
[1778612037389,42.05,80738.63,1.0,-0.06944,4e-05,10.6186]
[1778612037894,42.05,80738.63,1.0,-0.06944,4e-05,10.6186]
[1778612038720,42.05,80733.38,1.0,-0.06965,4e-05,10.64292]
[1778612038728,42.05,80733.38,1.0,-0.06965,4e-05,10.64292]
[1778612038739,42.05,80730.7,1.0,-0.06976,4e-05,10.6555]
[1778612039449,42.05,80730.7,1.0,-0.06976,4e-05,10.6555]
[1778612039534,42.05,80729.15,1.0,-0.06982,4e-05,10.66259]
[1778612040974,42.05,80729.15,1.0,-0.06982,4e-05,10.66259]
[1778612041391,42.05,80729.66,1.0,-0.06981,4e-05,10.66086]
[1778612041496,42.05,80729.66,1.0,-0.06981,4e-05,10.66086]
[1778612044843,42.06,80744.18,1.0,-0.06924,4e-05,10.59556]
[1778612053951,42.06,80749.02,1.0,-0.06905,4e-05,10.57457]
[1778612059667,42.06,80740.83,1.0,-0.06939,4e-05,10.61389]
[1778612064886,42.06,80740.03,1.0,-0.06944,4e-05,10.61889]
[1778612069723,42.07,80740.43,1.0,-0.06944,4e-05,10.6187]
[1778612069737,42.07,80740.43,1.0,-0.06944,4e-05,10.6187]
[1778612073704,42.07,80736.84,1.0,-0.06957,4e-05,10.63304]
[1778612074478,42.07,80741.94,1.0,-0.06937,4e-05,10.61007]
[1778612079806,42.07,80745.05,1.0,-0.06926,4e-05,10.59784]
[1778612080764,42.07,80745.05,1.0,-0.06926,4e-05,10.59784]
[1778612080774,42.07,80745.05,1.0,-0.06926,4e-05,10.59784]
[1778612085848,42.08,80746.2,1.0,-0.06923,4e-05,10.5946]
[1778612090887,42.08,80749.08,1.0,-0.06913,4e-05,10.58315]
[1778612095922,42.08,80750.5,1.0,-0.06909,4e-05,10.57841]
[1778612101964,42.09,80750.91,1.0,-0.06909,4e-05,10.57861]
[1778612106999,42.09,80750.63,1.0,-0.06912,4e-05,10.58157]
[1778612110466,42.09,80749.36,1.0,-0.06918,4e-05,10.58834]
[1778612110940,42.09,80749.36,1.0,-0.06918,4e-05,10.58834]
[1778612117069,42.1,80750.14,1.0,-0.06917,4e-05,10.58703]
[1778612123111,42.1,80750.55,1.0,-0.06917,4e-05,10.58706]
[1778612126874,42.1,80749.08,1.0,-0.06923,4e-05,10.59468]
[1778612126949,42.1,80749.08,1.0,-0.06923,4e-05,10.59468]
[1778612127093,42.1,80749.08,1.0,-0.06923,4e-05,10.59468]
[1778612127145,42.1,80746.72,1.0,-0.06933,4e-05,10.60572]
[1778612129154,42.1,80729.32,1.0,-0.07003,4e-05,10.68563]
[1778612132179,42.1,80728.47,1.0,-0.07005,4e-05,10.6867]
[1778612133182,42.11,80728.0,1.0,-0.07007,4e-05,10.689]
[1778612133640,42.11,80728.0,1.0,-0.07007,4e-05,10.689]
[1778612133828,42.11,80728.0,1.0,-0.07007,4e-05,10.689]
[1778612134235,42.11,80727.58,1.0,-0.07008,4e-05,10.69107]
[1778612140413,42.11,80741.22,1.0,-0.06955,4e-05,10.62983]
[1778612146774,42.11,80738.19,1.0,-0.06968,4e-05,10.645]
[1778612146781,42.11,80738.19,1.0,-0.06968,4e-05,10.645]
[1778612152314,42.11,80733.94,1.0,-0.06986,4e-05,10.66582]
[1778612159362,42.11,80734.16,1.0,-0.06986,4e-05,10.66607]
[1778612164888,42.12,80731.59,1.0,-0.06997,4e-05,10.67834]
[1778612170442,42.12,80732.99,1.0,-0.06993,4e-05,10.67326]
[1778612175476,42.12,80732.96,1.0,-0.06993,4e-05,10.67427]
[1778612180510,42.12,80734.25,1.0,-0.06989,4e-05,10.66931]
[1778612185545,42.12,80733.68,1.0,-0.06992,4e-05,10.67287]
[1778612190581,42.13,80733.43,1.0,-0.06994,4e-05,10.67495]
[1778612193813,42.13,80734.99,1.0,-0.06986,4e-05,10.66495]
[1778612198637,42.13,80765.74,1.0,-0.06865,4e-05,10.5262]
[1778612200901,42.13,80764.7,1.0,-0.06869,4e-05,10.53104]
[1778612205840,42.13,80769.1,1.0,-0.06852,4e-05,10.51124]
[1778612206522,42.13,80772.33,1.0,-0.06839,4e-05,10.49672]
[1778612210473,42.13,80772.53,1.0,-0.06839,4e-05,10.49634]
[1778612215759,42.13,80771.11,1.0,-0.06847,4e-05,10.505]
[1778612221088,42.14,80769.93,1.0,-0.06852,4e-05,10.5118]
[1778612227175,42.14,80761.71,1.0,-0.06887,4e-05,10.55219]
[1778612232877,42.15,80753.0,1.0,-0.06924,4e-05,10.59436]
[1778612237894,42.15,80749.36,1.0,-0.0694,4e-05,10.61225]
[1778612242284,42.15,80747.26,1.0,-0.06949,4e-05,10.62305]
[1778612246975,42.15,80728.41,1.0,-0.07026,4e-05,10.71059]
[1778612247630,42.15,80728.41,1.0,-0.07026,4e-05,10.71059]
[1778612247633,42.15,80728.41,1.0,-0.07026,4e-05,10.71059]
[1778612247982,42.16,80721.36,1.0,-0.07054,4e-05,10.74299]
[1778612248756,42.16,80721.36,1.0,-0.07054,4e-05,10.74299]
[1778612250062,42.16,80713.5,1.0,-0.07086,4e-05,10.77913]
[1778612256038,42.16,80710.91,1.0,-0.07095,4e-05,10.78787]
[1778612259857,42.16,80710.05,1.0,-0.07098,4e-05,10.79191]
[1778612259858,42.16,80710.05,1.0,-0.07098,4e-05,10.79191]
[1778612260072,42.16,80710.38,1.0,-0.07097,4e-05,10.79043]
[1778612265102,42.16,80708.55,1.0,-0.07105,4e-05,10.79904]
[1778612270139,42.16,80707.38,1.0,-0.0711,4e-05,10.80464]
[1778612275171,42.16,80708.84,1.0,-0.07104,4e-05,10.7983]
[1778612280207,42.16,80704.16,1.0,-0.07123,4e-05,10.82004]
[1778612284591,42.16,80702.45,1.0,-0.0713,4e-05,10.82805]
[1778612284598,42.16,80702.45,1.0,-0.0713,4e-05,10.82805]
[1778612285242,42.16,80702.36,1.0,-0.07131,4e-05,10.8285]
[1778612291284,42.16,80701.79,1.0,-0.07133,4e-05,10.83132]
[1778612295435,42.16,80703.47,1.0,-0.07126,4e-05,10.82366]
[1778612296947,42.16,80704.57,1.0,-0.07122,4e-05,10.81865]
[1778612297328,42.16,80705.32,1.0,-0.07119,4e-05,10.81526]
[1778612302361,42.16,80705.52,1.0,-0.07118,4e-05,10.81468]
[1778612305957,42.16,80706.83,1.0,-0.07113,4e-05,10.8088]
[1778612311426,42.16,80706.47,1.0,-0.07113,4e-05,10.80776]
[1778612316459,42.16,80705.44,1.0,-0.07118,4e-05,10.81291]
[1778612321496,42.16,80704.5,1.0,-0.07122,4e-05,10.81766]
[1778612326530,42.16,80711.03,1.0,-0.07096,4e-05,10.78812]
[1778612331568,42.16,80713.99,1.0,-0.07084,4e-05,10.77518]
[1778612336600,42.17,80715.62,1.0,-0.07078,4e-05,10.76835]
[1778612341636,42.17,80716.62,1.0,-0.07075,4e-05,10.76439]
[1778612346671,42.17,80717.37,1.0,-0.07072,4e-05,10.76158]
[1778612351706,42.17,80717.52,1.0,-0.07072,4e-05,10.76149]
[1778612356792,42.17,80717.59,1.0,-0.07072,4e-05,10.76169]
[1778612362525,42.17,80713.19,1.0,-0.07091,4e-05,10.78229]
[1778612362755,42.17,80713.19,1.0,-0.07091,4e-05,10.78229]
[1778612363166,42.17,80705.63,1.0,-0.07121,4e-05,10.81713]
[1778612364233,42.17,80705.63,1.0,-0.07121,4e-05,10.81713]
[1778612364239,42.17,80705.63,1.0,-0.07121,4e-05,10.81713]
[1778612364334,42.17,80698.41,1.0,-0.07151,4e-05,10.85036]
[1778612364926,42.17,80698.41,1.0,-0.07151,4e-05,10.85036]
[1778612365379,42.17,80694.02,1.0,-0.07169,4e-05,10.87052]
[1778612366760,42.17,80694.42,1.0,-0.07167,4e-05,10.86859]
[1778612366954,42.17,80694.42,1.0,-0.07167,4e-05,10.86859]
[1778612367142,42.17,80694.42,1.0,-0.07167,4e-05,10.86859]
[1778612367218,42.17,80693.37,1.0,-0.07171,4e-05,10.87337]
[1778612368058,42.17,80693.37,1.0,-0.07171,4e-05,10.87337]
[1778612368147,42.17,80693.37,1.0,-0.07171,4e-05,10.87337]
[1778612368948,42.17,80693.81,1.0,-0.07169,4e-05,10.87127]
[1778612368949,42.17,80694.86,1.0,-0.07165,4e-05,10.86636]
[1778612373002,42.17,80695.32,1.0,-0.07161,4e-05,10.86075]
[1778612373034,42.17,80696.76,1.0,-0.07155,4e-05,10.85404]
[1778612373637,42.17,80696.76,1.0,-0.07155,4e-05,10.85404]
[1778612373864,42.17,80696.95,1.0,-0.07154,4e-05,10.85311]
[1778612378893,42.17,80698.57,1.0,-0.07147,4e-05,10.84541]
[1778612383929,42.17,80694.85,1.0,-0.07162,4e-05,10.86207]
[1778612388965,42.17,80696.11,1.0,-0.07156,4e-05,10.85574]
[1778612393999,42.17,80697.3,1.0,-0.07151,4e-05,10.84972]
[1778612399034,42.17,80695.08,1.0,-0.0716,4e-05,10.85934]
[1778612402192,42.16,80695.2,1.0,-0.07159,4e-05,10.85855]
[1778612402293,42.16,80692.57,1.0,-0.0717,4e-05,10.87056]
[1778612402961,42.16,80692.57,1.0,-0.0717,4e-05,10.87056]
[1778612403063,42.16,80692.57,1.0,-0.0717,4e-05,10.87042]
[1778612404500,42.16,80698.22,1.0,-0.07146,4e-05,10.84429]
[1778612405160,42.16,80698.22,1.0,-0.07146,4e-05,10.84429]
[1778612408635,42.16,80694.8,1.0,-0.0716,4e-05,10.85972]
[1778612409368,42.16,80694.8,1.0,-0.0716,4e-05,10.85972]
[1778612409398,42.16,80702.57,1.0,-0.07128,4e-05,10.82375]
[1778612410041,42.16,80702.57,1.0,-0.07128,4e-05,10.82375]
[1778612410114,42.16,80702.57,1.0,-0.07128,4e-05,10.8237]
[1778612413700,42.16,80704.18,1.0,-0.07122,4e-05,10.81614]
[1778612413912,42.16,80704.18,1.0,-0.07122,4e-05,10.81614]
[1778612414387,42.16,80704.18,1.0,-0.07122,4e-05,10.81614]
[1778612414445,42.16,80710.28,1.0,-0.07097,4e-05,10.78807]
[1778612414508,42.16,80710.28,1.0,-0.07097,4e-05,10.78807]
[1778612420186,42.16,80720.99,1.0,-0.07054,4e-05,10.73933]
[1778612420612,42.16,80720.99,1.0,-0.07054,4e-05,10.73933]
[1778612426228,42.16,80720.11,1.0,-0.07058,4e-05,10.74401]
[1778612431264,42.17,80722.76,1.0,-0.07046,4e-05,10.72907]
[1778612436300,42.17,80721.94,1.0,-0.0705,4e-05,10.73345]
[1778612441337,42.17,80721.61,1.0,-0.07051,4e-05,10.73554]
[1778612446373,42.17,80726.78,1.0,-0.07031,4e-05,10.71255]
[1778612451412,42.17,80722.97,1.0,-0.07047,4e-05,10.73077]
[1778612453693,42.17,80722.5,1.0,-0.07049,4e-05,10.73306]
[1778612459474,42.17,80720.82,1.0,-0.07057,4e-05,10.74159]
[1778612464508,42.17,80721.84,1.0,-0.07053,4e-05,10.73751]
[1778612468422,42.17,80723.17,1.0,-0.07048,4e-05,10.7318]
[1778612473570,42.18,80728.36,1.0,-0.07028,4e-05,10.70897]
[1778612478605,42.18,80730.65,1.0,-0.0702,4e-05,10.69937]
[1778612483640,42.18,80730.73,1.0,-0.0702,4e-05,10.7]
[1778612488675,42.18,80727.16,1.0,-0.07035,4e-05,10.71727]
[1778612494717,42.18,80725.76,1.0,-0.0704,4e-05,10.72144]
[1778612499752,42.18,80725.61,1.0,-0.07041,4e-05,10.72297]
[1778612504787,42.19,80727.47,1.0,-0.07034,4e-05,10.71535]
[1778612506245,42.19,80727.47,1.0,-0.07034,4e-05,10.71535]
[1778612507027,42.19,80733.65,1.0,-0.0701,4e-05,10.68751]
[1778612509733,42.19,80736.26,1.0,-0.07,4e-05,10.67607]
[1778612509741,42.19,80736.26,1.0,-0.07,4e-05,10.67607]
[1778612510337,42.19,80736.26,1.0,-0.07,4e-05,10.67607]
[1778612515328,42.19,80743.81,1.0,-0.06971,4e-05,10.64262]
[1778612515662,42.19,80745.06,1.0,-0.06966,4e-05,10.63755]
[1778612516084,42.19,80745.06,1.0,-0.06966,4e-05,10.63755]
[1778612523534,42.19,80752.47,1.0,-0.06939,4e-05,10.60599]
[1778612529523,42.2,80754.42,1.0,-0.06933,4e-05,10.59941]
[1778612531989,42.2,80769.14,1.0,-0.06876,4e-05,10.53385]
[1778612533170,42.2,80769.14,1.0,-0.06876,4e-05,10.53385]
[1778612534805,42.2,80774.82,1.0,-0.06853,4e-05,10.50838]
[1778612540025,42.2,80771.81,1.0,-0.06865,4e-05,10.52172]
[1778612540227,42.2,80771.81,1.0,-0.06865,4e-05,10.52172]
[1778612541000,42.2,80772.44,1.0,-0.06862,4e-05,10.51868]
[1778612541864,42.2,80772.52,1.0,-0.06862,4e-05,10.51823]
[1778612544959,42.2,80771.11,1.0,-0.06868,4e-05,10.52496]
[1778612550053,42.2,80765.44,1.0,-0.0689,4e-05,10.55056]
[1778612552737,42.2,80748.63,1.0,-0.06955,4e-05,10.6236]
[1778612558203,42.2,80743.17,1.0,-0.06976,4e-05,10.64797]
[1778612567626,42.2,80740.51,1.0,-0.06986,4e-05,10.6594]
[1778612573279,42.2,80738.86,1.0,-0.06993,4e-05,10.66708]
[1778612578314,42.2,80738.29,1.0,-0.06995,4e-05,10.66981]
[1778612583349,42.2,80736.88,1.0,-0.07,4e-05,10.67556]
[1778612588385,42.2,80745.17,1.0,-0.06967,4e-05,10.63714]
[1778612593596,42.2,80732.55,1.0,-0.07017,4e-05,10.6944]
[1778612600401,42.2,80724.32,1.0,-0.07051,4e-05,10.73293]
[1778612608526,42.2,80723.65,1.0,-0.07054,4e-05,10.73694]
[1778612609073,42.2,80723.65,1.0,-0.07054,4e-05,10.73694]
[1778612609085,42.2,80723.65,1.0,-0.07054,4e-05,10.73694]
[1778612614567,42.2,80723.6,1.0,-0.07053,4e-05,10.73457]
[1778612619603,42.2,80719.52,1.0,-0.0707,4e-05,10.75383]
[1778612624639,42.2,80716.24,1.0,-0.07084,4e-05,10.76941]
[1778612629673,42.2,80713.33,1.0,-0.07096,4e-05,10.78331]
[1778612634714,42.21,80711.08,1.0,-0.07106,4e-05,10.79421]
[1778612639745,42.21,80712.63,1.0,-0.071,4e-05,10.78764]
[1778612644781,42.21,80715.22,1.0,-0.0709,4e-05,10.77631]
[1778612649815,42.21,80712.01,1.0,-0.07103,4e-05,10.79159]
[1778612658267,42.21,80707.58,1.0,-0.07122,4e-05,10.81285]
[1778612666573,42.21,80706.64,1.0,-0.07126,4e-05,10.81744]
[1778612670989,42.21,80701.2,1.0,-0.07149,4e-05,10.84313]
[1778612676000,42.21,80701.74,1.0,-0.07145,4e-05,10.83765]
[1778612678506,42.21,80693.75,1.0,-0.07177,4e-05,10.87451]
[1778612678569,42.21,80693.75,1.0,-0.07177,4e-05,10.87451]
[1778612678699,42.21,80693.75,1.0,-0.07177,4e-05,10.87451]
[1778612679856,42.21,80704.82,1.0,-0.07132,4e-05,10.82353]
[1778612680246,42.21,80718.41,1.0,-0.07077,4e-05,10.76121]
[1778612682213,42.21,80719.86,1.0,-0.07072,4e-05,10.7547]
[1778612682270,42.21,80722.21,1.0,-0.07062,4e-05,10.74424]
[1778612686964,42.21,80721.37,1.0,-0.07066,4e-05,10.7484]
[1778612688201,42.21,80716.95,1.0,-0.07084,4e-05,10.76882]
[1778612689168,42.21,80717.32,1.0,-0.07083,4e-05,10.7672]
[1778612690403,42.21,80721.03,1.0,-0.07068,4e-05,10.7502]
[1778612696154,42.21,80727.1,1.0,-0.07043,4e-05,10.72212]
[1778612696564,42.21,80727.1,1.0,-0.07043,4e-05,10.72212]
[1778612702192,42.21,80739.25,1.0,-0.06993,4e-05,10.66546]
[1778612707258,42.21,80742.36,1.0,-0.0698,4e-05,10.64995]
[1778612711591,42.21,80746.7,1.0,-0.06961,4e-05,10.62898]
[1778612715186,42.2,80747.28,1.0,-0.06958,4e-05,10.62512]
[1778612721327,42.2,80738.06,1.0,-0.06993,4e-05,10.66544]
[1778612726008,42.2,80734.23,1.0,-0.07008,4e-05,10.68225]
[1778612728745,42.2,80737.39,1.0,-0.06995,4e-05,10.66748]
[1778612730122,42.2,80736.26,1.0,-0.06999,4e-05,10.67231]
[1778612732912,42.2,80740.76,1.0,-0.0698,4e-05,10.64899]
[1778612733427,42.2,80740.76,1.0,-0.0698,4e-05,10.64899]
[1778612733523,42.2,80740.76,1.0,-0.0698,4e-05,10.64899]
[1778612735050,42.2,80743.79,1.0,-0.06967,4e-05,10.63451]
[1778612735771,42.2,80743.79,1.0,-0.06967,4e-05,10.63451]
[1778612740131,42.2,80750.52,1.0,-0.06939,4e-05,10.60237]
[1778612741301,42.2,80749.92,1.0,-0.06941,4e-05,10.60482]
[1778612744919,42.19,80756.78,1.0,-0.06914,4e-05,10.57338]
[1778612746174,42.19,80757.85,1.0,-0.0691,4e-05,10.56852]
[1778612751380,42.19,80754.84,1.0,-0.06921,4e-05,10.5815]
[1778612756575,42.19,80753.48,1.0,-0.06926,4e-05,10.58684]
[1778612761610,42.19,80750.99,1.0,-0.06935,4e-05,10.59786]
[1778612766646,42.19,80746.41,1.0,-0.06953,4e-05,10.61834]
[1778612771680,42.19,80744.23,1.0,-0.06961,4e-05,10.62766]
[1778612776715,42.19,80744.75,1.0,-0.06959,4e-05,10.62465]
[1778612781067,42.19,80735.0,1.0,-0.06997,4e-05,10.66851]
[1778612785119,42.19,80728.11,1.0,-0.07024,4e-05,10.69901]
[1778612790817,42.18,80727.69,1.0,-0.07025,4e-05,10.69963]
[1778612795714,42.18,80734.55,1.0,-0.06995,4e-05,10.66429]
[1778612796154,42.18,80736.9,1.0,-0.06985,4e-05,10.65322]
[1778612796566,42.18,80736.9,1.0,-0.06985,4e-05,10.65322]
[1778612805922,42.18,80744.79,1.0,-0.06951,4e-05,10.61441]
[1778612810957,42.17,80742.54,1.0,-0.06959,4e-05,10.62329]
[1778612815992,42.17,80742.21,1.0,-0.06959,4e-05,10.62339]
[1778612821037,42.17,80741.44,1.0,-0.06961,4e-05,10.62557]
[1778612826071,42.17,80740.05,1.0,-0.06965,4e-05,10.6306]
[1778612831105,42.16,80739.41,1.0,-0.06967,4e-05,10.63221]
[1778612836140,42.16,80739.43,1.0,-0.06966,4e-05,10.63085]
[1778612841175,42.16,80738.9,1.0,-0.06967,4e-05,10.63202]
[1778612846218,42.16,80743.37,1.0,-0.06948,4e-05,10.61049]
[1778612853266,42.15,80745.43,1.0,-0.06937,4e-05,10.59653]
[1778612858301,42.15,80753.31,1.0,-0.06905,4e-05,10.5605]
[1778612863337,42.15,80752.18,1.0,-0.06909,4e-05,10.56486]
[1778612868372,42.15,80756.44,1.0,-0.06892,4e-05,10.54498]
[1778612872800,42.15,80765.84,1.0,-0.06854,4e-05,10.5021]
[1778612872884,42.15,80765.98,1.0,-0.06854,4e-05,10.50135]
[1778612877983,42.15,80767.77,1.0,-0.06846,4e-05,10.49306]
[1778612878442,42.15,80773.37,1.0,-0.06824,4e-05,10.46769]
[1778612880424,42.15,80775.0,1.0,-0.06818,4e-05,10.46033]
[1778612880456,42.15,80775.0,1.0,-0.06818,4e-05,10.46033]
[1778612880972,42.15,80778.63,1.0,-0.06804,4e-05,10.44394]
[1778612881547,42.15,80778.63,1.0,-0.06804,4e-05,10.44394]
[1778612882406,42.15,80780.84,1.0,-0.06795,4e-05,10.434]
[1778612883968,42.15,80780.84,1.0,-0.06795,4e-05,10.43406]
[1778612890412,42.15,80778.13,1.0,-0.06806,4e-05,10.44671]
[1778612890580,42.15,80778.13,1.0,-0.06806,4e-05,10.44671]
[1778612890635,42.15,80774.48,1.0,-0.0682,4e-05,10.46325]
[1778612896573,42.15,80771.97,1.0,-0.0683,4e-05,10.47463]
[1778612901611,42.15,80773.75,1.0,-0.06823,4e-05,10.46665]
[1778612906645,42.15,80769.7,1.0,-0.0684,4e-05,10.48544]
[1778612911681,42.15,80778.16,1.0,-0.06805,4e-05,10.44412]
[1778612912936,42.15,80778.16,1.0,-0.06805,4e-05,10.44412]
[1778612913695,42.15,80778.98,1.0,-0.06802,4e-05,10.44051]
[1778612914924,42.15,80778.98,1.0,-0.06802,4e-05,10.44051]
[1778612914944,42.15,80779.65,1.0,-0.06799,4e-05,10.43754]
[1778612920744,42.15,80777.14,1.0,-0.06809,4e-05,10.44913]
[1778612925780,42.15,80774.73,1.0,-0.06819,4e-05,10.46012]
[1778612930814,42.15,80773.79,1.0,-0.06822,4e-05,10.46447]
[1778612935849,42.15,80773.71,1.0,-0.06823,4e-05,10.4649]
[1778612940889,42.15,80773.44,1.0,-0.06824,4e-05,10.46619]
[1778612943466,42.15,80779.68,1.0,-0.06799,4e-05,10.43802]
[1778612943907,42.15,80781.81,1.0,-0.06791,4e-05,10.42846]
[1778612945159,42.15,80782.83,1.0,-0.06787,4e-05,10.42393]
[1778612946336,42.15,80783.08,1.0,-0.06786,4e-05,10.42288]
[1778612946357,42.15,80783.08,1.0,-0.06786,4e-05,10.42288]
[1778612947044,42.15,80783.08,1.0,-0.06786,4e-05,10.42288]
[1778612947047,42.15,80783.08,1.0,-0.06786,4e-05,10.42288]
[1778612947060,42.15,80786.89,1.0,-0.06771,4e-05,10.40577]
[1778612948394,42.15,80786.89,1.0,-0.06772,4e-05,10.40584]
[1778612948941,42.15,80787.75,1.0,-0.06768,4e-05,10.40207]
[1778612949673,42.15,80787.75,1.0,-0.06768,4e-05,10.40207]
[1778612949674,42.15,80787.75,1.0,-0.06768,4e-05,10.40207]
[1778612949714,42.15,80787.75,1.0,-0.06768,4e-05,10.40207]
[1778612949726,42.15,80787.75,1.0,-0.06768,4e-05,10.40207]
[1778612951557,42.16,80785.63,1.0,-0.06777,4e-05,10.41184]
[1778612952542,42.16,80783.87,1.0,-0.06784,4e-05,10.41986]
[1778612952969,42.16,80782.73,1.0,-0.06788,4e-05,10.42508]
[1778612955160,42.16,80784.51,1.0,-0.06781,4e-05,10.41718]
[1778612955990,42.16,80785.12,1.0,-0.06779,4e-05,10.4145]
[1778612961025,42.16,80787.96,1.0,-0.06768,4e-05,10.40214]
[1778612964978,42.16,80787.86,1.0,-0.06769,4e-05,10.40286]
[1778612964980,42.16,80787.86,1.0,-0.06769,4e-05,10.40286]
[1778612964995,42.16,80787.86,1.0,-0.06769,4e-05,10.40286]
[1778612965055,42.16,80786.01,1.0,-0.06776,4e-05,10.41129]
[1778612965651,42.16,80786.01,1.0,-0.06776,4e-05,10.41129]
[1778612967044,42.16,80786.43,1.0,-0.06775,4e-05,10.40947]
[1778612967068,42.16,80786.39,1.0,-0.06775,4e-05,10.40972]
[1778612968102,42.16,80786.95,1.0,-0.06773,4e-05,10.40727]
[1778612968747,42.16,80786.95,1.0,-0.06773,4e-05,10.40727]
[1778612970903,42.16,80787.34,1.0,-0.06771,4e-05,10.40558]
[1778612971148,42.16,80787.52,1.0,-0.06769,4e-05,10.40169]
[1778612971652,42.16,80787.52,1.0,-0.06769,4e-05,10.40169]
[1778612971661,42.16,80787.52,1.0,-0.06769,4e-05,10.40169]
[1778612972275,42.16,80787.68,1.0,-0.06768,4e-05,10.40104]
[1778612973237,42.16,80787.68,1.0,-0.06768,4e-05,10.40112]
[1778612973667,42.16,80787.68,1.0,-0.06768,4e-05,10.40112]
[1778612973768,42.16,80787.68,1.0,-0.06768,4e-05,10.4012]
[1778612975460,42.16,80787.68,1.0,-0.06768,4e-05,10.4012]
[1778612976046,42.16,80787.68,1.0,-0.06768,4e-05,10.4012]
[1778612976767,42.16,80789.37,1.0,-0.06762,4e-05,10.39375]
[1778612976868,42.16,80789.91,1.0,-0.0676,4e-05,10.39141]
[1778612979067,42.16,80789.91,1.0,-0.0676,4e-05,10.39141]
[1778612979088,42.16,80789.91,1.0,-0.0676,4e-05,10.39141]
[1778612979169,42.16,80788.84,1.0,-0.06764,4e-05,10.39641]
[1778612980192,42.16,80788.84,1.0,-0.06764,4e-05,10.39641]
[1778612980295,42.16,80788.91,1.0,-0.06764,4e-05,10.39618]
[1778612985657,42.16,80787.68,1.0,-0.06769,4e-05,10.40211]
[1778612985857,42.16,80787.68,1.0,-0.06769,4e-05,10.40211]
[1778612985866,42.16,80787.68,1.0,-0.06769,4e-05,10.40211]
[1778612987712,42.16,80787.69,1.0,-0.06769,4e-05,10.40213]
[1778612987807,42.16,80787.66,1.0,-0.06769,4e-05,10.4024]
[1778612991079,42.16,80787.76,1.0,-0.06769,4e-05,10.40201]
[1778612991240,42.16,80787.91,1.0,-0.06769,4e-05,10.40146]
[1778612992915,42.16,80787.91,1.0,-0.06769,4e-05,10.40146]
[1778612992967,42.16,80780.73,1.0,-0.06797,4e-05,10.43393]
[1778612993634,42.16,80780.73,1.0,-0.06797,4e-05,10.43393]
[1778612993728,42.16,80781.43,1.0,-0.06794,4e-05,10.43078]
[1778613000087,42.16,80784.3,1.0,-0.06783,4e-05,10.41789]
[1778613000096,42.16,80790.44,1.0,-0.06759,4e-05,10.39032]
[1778613002057,42.16,80790.78,1.0,-0.06758,4e-05,10.38887]
[1778613002115,42.16,80791.08,1.0,-0.06757,4e-05,10.38759]
[1778613004656,42.16,80791.11,1.0,-0.06757,4e-05,10.38754]
[1778613004804,42.16,80791.06,1.0,-0.06757,4e-05,10.38792]
[1778613010739,42.16,80791.66,1.0,-0.06755,4e-05,10.38572]
[1778613016415,42.16,80791.58,1.0,-0.06756,4e-05,10.38649]
[1778613021450,42.16,80792.28,1.0,-0.06753,4e-05,10.38375]
[1778613022546,42.16,80792.28,1.0,-0.06753,4e-05,10.38375]
[1778613022636,42.16,80792.28,1.0,-0.06753,4e-05,10.38375]
[1778613023671,42.16,80793.72,1.0,-0.06748,4e-05,10.37744]
[1778613024742,42.17,80802.16,1.0,-0.06715,4e-05,10.33961]
[1778613024798,42.17,80802.75,1.0,-0.06713,4e-05,10.33711]
[1778613028826,42.17,80804.83,1.0,-0.06705,4e-05,10.32812]
[1778613034336,42.17,80807.84,1.0,-0.06693,4e-05,10.31251]
[1778613039577,42.17,80806.29,1.0,-0.067,4e-05,10.32074]
[1778613044612,42.17,80807.15,1.0,-0.06697,4e-05,10.31795]
[1778613049650,42.17,80805.83,1.0,-0.06703,4e-05,10.32513]
[1778613052752,42.18,80805.77,1.0,-0.06704,4e-05,10.3256]
[1778613052852,42.18,80805.05,1.0,-0.06707,4e-05,10.32924]
[1778613058710,42.18,80800.54,1.0,-0.06725,4e-05,10.35052]
[1778613063745,42.18,80802.56,1.0,-0.06718,4e-05,10.34227]
[1778613065329,42.18,80803.06,1.0,-0.06716,4e-05,10.34019]
[1778613065759,42.18,80803.12,1.0,-0.06716,4e-05,10.33992]
[1778613067038,42.18,80803.12,1.0,-0.06716,4e-05,10.33992]
[1778613068824,42.18,80811.41,1.0,-0.06684,4e-05,10.30338]
[1778613074821,42.18,80810.53,1.0,-0.06689,4e-05,10.30904]
[1778613080865,42.19,80811.72,1.0,-0.06686,4e-05,10.30524]
[1778613085899,42.19,80813.3,1.0,-0.06681,4e-05,10.29949]
[1778613090937,42.19,80814.1,1.0,-0.06679,4e-05,10.29726]
[1778613095971,42.19,80815.43,1.0,-0.06673,4e-05,10.28949]
[1778613101007,42.2,80815.92,1.0,-0.06673,4e-05,10.28872]
[1778613105853,42.2,80815.6,1.0,-0.06675,4e-05,10.29099]
[1778613106527,42.2,80815.49,1.0,-0.06675,4e-05,10.29204]
[1778613112114,42.2,80813.72,1.0,-0.06683,4e-05,10.30136]
[1778613115864,42.2,80816.07,1.0,-0.06675,4e-05,10.29187]
[1778613122156,42.21,80812.42,1.0,-0.06691,4e-05,10.30979]
[1778613127190,42.21,80817.88,1.0,-0.06671,4e-05,10.28652]
[1778613132225,42.21,80820.71,1.0,-0.06661,4e-05,10.27513]
[1778613137260,42.21,80818.63,1.0,-0.0667,4e-05,10.28574]
[1778613140525,42.22,80815.71,1.0,-0.06681,4e-05,10.29931]
[1778613146329,42.22,80808.92,1.0,-0.06709,4e-05,10.33119]
[1778613151724,42.22,80814.0,1.0,-0.06689,4e-05,10.30656]
[1778613157402,42.22,80812.43,1.0,-0.06696,4e-05,10.3148]
[1778613162437,42.23,80809.14,1.0,-0.06709,4e-05,10.33071]
[1778613167471,42.23,80802.78,1.0,-0.06735,4e-05,10.36032]
[1778613172506,42.23,80803.92,1.0,-0.06731,4e-05,10.35616]
[1778613177541,42.23,80802.9,1.0,-0.06736,4e-05,10.36171]
[1778613182576,42.23,80803.53,1.0,-0.06734,4e-05,10.35981]
[1778613188293,42.23,80803.61,1.0,-0.06735,4e-05,10.36023]
[1778613188873,42.23,80803.28,1.0,-0.06736,4e-05,10.3621]
[1778613190908,42.24,80803.37,1.0,-0.06736,4e-05,10.36189]
[1778613195930,42.24,80805.16,1.0,-0.0673,4e-05,10.35484]
[1778613202077,42.24,80809.19,1.0,-0.06716,4e-05,10.33864]
[1778613208763,42.24,80810.68,1.0,-0.06712,4e-05,10.33365]
[1778613213794,42.25,80807.31,1.0,-0.06724,4e-05,10.34671]
[1778613218829,42.25,80802.7,1.0,-0.06743,4e-05,10.36844]
[1778613223864,42.25,80805.98,1.0,-0.06731,4e-05,10.35484]
[1778613228899,42.25,80806.94,1.0,-0.06728,4e-05,10.3517]
[1778613233934,42.25,80805.58,1.0,-0.06734,4e-05,10.35896]
[1778613236646,42.26,80805.33,1.0,-0.06736,4e-05,10.36054]
[1778613236901,42.26,80805.33,1.0,-0.06736,4e-05,10.36054]
[1778613238061,42.26,80805.0,1.0,-0.06737,4e-05,10.36202]
[1778613242089,42.26,80819.78,1.0,-0.0668,4e-05,10.2965]
[1778613249042,42.26,80810.52,1.0,-0.06717,4e-05,10.33842]
[1778613254075,42.26,80809.76,1.0,-0.0672,4e-05,10.34194]
[1778613259111,42.26,80812.35,1.0,-0.0671,4e-05,10.3304]
[1778613260427,42.26,80812.62,1.0,-0.06709,4e-05,10.3292]
[1778613264145,42.26,80814.88,1.0,-0.067,4e-05,10.31912]
[1778613265224,42.26,80814.88,1.0,-0.067,4e-05,10.31912]
[1778613266685,42.26,80815.46,1.0,-0.06698,4e-05,10.31653]
[1778613272202,42.26,80811.39,1.0,-0.06711,4e-05,10.33139]
[1778613277235,42.26,80819.51,1.0,-0.0668,4e-05,10.29516]
[1778613282273,42.26,80818.13,1.0,-0.06686,4e-05,10.30162]
[1778613287308,42.26,80818.71,1.0,-0.06684,4e-05,10.29918]
[1778613292341,42.26,80817.87,1.0,-0.06687,4e-05,10.30303]
[1778613297377,42.26,80813.08,1.0,-0.06705,4e-05,10.3244]
[1778613302414,42.26,80817.8,1.0,-0.06687,4e-05,10.30314]
[1778613307447,42.26,80826.32,1.0,-0.06654,4e-05,10.26511]
[1778613312848,42.26,80830.32,1.0,-0.06639,4e-05,10.24752]
[1778613318627,42.26,80830.14,1.0,-0.0664,4e-05,10.24859]
[1778613324245,42.26,80838.99,1.0,-0.06606,4e-05,10.20961]
[1778613325258,42.26,80842.38,1.0,-0.06594,4e-05,10.19464]
[1778613325270,42.26,80842.38,1.0,-0.06594,4e-05,10.19464]
[1778613325602,42.26,80841.96,1.0,-0.06595,4e-05,10.19664]
[1778613325606,42.26,80841.96,1.0,-0.06595,4e-05,10.19664]
[1778613325610,42.26,80841.96,1.0,-0.06595,4e-05,10.19664]
[1778613331615,42.26,80840.76,1.0,-0.06599,4e-05,10.19954]
[1778613336650,42.26,80838.44,1.0,-0.06608,4e-05,10.21053]
[1778613341685,42.26,80837.9,1.0,-0.06611,4e-05,10.21361]
[1778613346721,42.27,80837.54,1.0,-0.06613,4e-05,10.21596]
[1778613351755,42.27,80833.93,1.0,-0.06627,4e-05,10.23274]
[1778613356792,42.27,80832.58,1.0,-0.06633,4e-05,10.23941]
[1778613361826,42.27,80831.54,1.0,-0.06637,4e-05,10.24467]
[1778613366865,42.27,80829.06,1.0,-0.06647,4e-05,10.25625]
[1778613371729,42.27,80829.77,1.0,-0.06645,4e-05,10.25343]
[1778613372696,42.27,80830.41,1.0,-0.06643,4e-05,10.25066]
[1778613378945,42.27,80822.71,1.0,-0.06672,4e-05,10.28539]
[1778613383471,42.27,80822.78,1.0,-0.06672,4e-05,10.28524]
[1778613389018,42.27,80819.49,1.0,-0.06685,4e-05,10.30037]
[1778613392384,42.27,80818.17,1.0,-0.06689,4e-05,10.30312]
[1778613398080,42.27,80808.05,1.0,-0.06728,4e-05,10.34835]
[1778613403485,42.27,80809.08,1.0,-0.06724,4e-05,10.34348]
[1778613409158,42.27,80812.04,1.0,-0.06712,4e-05,10.32981]
[1778613414193,42.27,80813.65,1.0,-0.06705,4e-05,10.32225]
[1778613419228,42.27,80815.32,1.0,-0.06698,4e-05,10.31441]
[1778613424263,42.27,80813.7,1.0,-0.06704,4e-05,10.32127]
[1778613429299,42.27,80810.34,1.0,-0.06717,4e-05,10.33587]
[1778613430383,42.27,80810.34,1.0,-0.06717,4e-05,10.33587]
[1778613430408,42.27,80805.1,1.0,-0.06737,4e-05,10.35925]
[1778613430834,42.27,80805.1,1.0,-0.06737,4e-05,10.35925]
[1778613431312,42.27,80805.1,1.0,-0.06737,4e-05,10.35911]
[1778613436348,42.27,80802.74,1.0,-0.06746,4e-05,10.36895]
[1778613441383,42.27,80802.17,1.0,-0.06747,4e-05,10.3708]
[1778613446418,42.26,80788.96,1.0,-0.06798,4e-05,10.42917]
[1778613451454,42.26,80790.08,1.0,-0.06791,4e-05,10.41973]
[1778613456489,42.26,80798.55,1.0,-0.06757,4e-05,10.38071]
[1778613461524,42.26,80793.36,1.0,-0.06776,4e-05,10.4032]
[1778613467569,42.26,80791.63,1.0,-0.06782,4e-05,10.40983]
[1778613472603,42.25,80791.37,1.0,-0.06782,4e-05,10.41003]
[1778613477636,42.25,80791.18,1.0,-0.06782,4e-05,10.40988]
[1778613482671,42.25,80791.24,1.0,-0.06781,4e-05,10.40861]
[1778613487707,42.25,80789.73,1.0,-0.06786,4e-05,10.41442]
[1778613492742,42.25,80779.27,1.0,-0.06826,4e-05,10.46054]
[1778613497778,42.24,80779.37,1.0,-0.06825,4e-05,10.4587]
[1778613502692,42.24,80777.92,1.0,-0.0683,4e-05,10.46415]
[1778613502812,42.24,80775.84,1.0,-0.06837,4e-05,10.47326]
[1778613507847,42.24,80773.46,1.0,-0.06846,4e-05,10.48248]
[1778613511016,42.24,80773.51,1.0,-0.06845,4e-05,10.48166]
[1778613513037,42.24,80774.13,1.0,-0.0684,4e-05,10.47503]
[1778613513047,42.24,80774.13,1.0,-0.0684,4e-05,10.47503]
[1778613513785,42.24,80774.3,1.0,-0.06839,4e-05,10.47369]
[1778613515140,42.24,80774.17,1.0,-0.06839,4e-05,10.474]
[1778613516662,42.23,80774.19,1.0,-0.06839,4e-05,10.47363]
[1778613516673,42.23,80774.19,1.0,-0.06839,4e-05,10.47363]
[1778613517927,42.23,80774.23,1.0,-0.06838,4e-05,10.47317]
[1778613524329,42.23,80775.49,1.0,-0.06832,4e-05,10.46537]
[1778613525019,42.23,80775.49,1.0,-0.06832,4e-05,10.46537]
[1778613529973,42.23,80776.52,1.0,-0.06827,4e-05,10.45971]
[1778613530036,42.23,80776.52,1.0,-0.06827,4e-05,10.45971]
[1778613530132,42.23,80779.97,1.0,-0.06813,4e-05,10.44389]
[1778613531644,42.23,80779.97,1.0,-0.06813,4e-05,10.44389]
[1778613537052,42.23,80788.67,1.0,-0.06778,4e-05,10.40344]
[1778613542086,42.22,80788.1,1.0,-0.0678,4e-05,10.40523]
[1778613547151,42.22,80786.74,1.0,-0.06784,4e-05,10.41051]
[1778613553164,42.22,80788.0,1.0,-0.06778,4e-05,10.4037]
[1778613558199,42.22,80788.5,1.0,-0.06776,4e-05,10.40064]
[1778613563234,42.22,80788.59,1.0,-0.06775,4e-05,10.39941]
[1778613568270,42.22,80789.98,1.0,-0.06768,4e-05,10.39237]
[1778613573305,42.21,80790.19,1.0,-0.06765,4e-05,10.38745]
[1778613578340,42.21,80791.14,1.0,-0.06761,4e-05,10.38248]
[1778613583375,42.21,80790.71,1.0,-0.06762,4e-05,10.38376]
[1778613588410,42.21,80800.43,1.0,-0.06724,4e-05,10.33959]
[1778613590100,42.21,80800.38,1.0,-0.06724,4e-05,10.33975]
[1778613590395,42.21,80800.38,1.0,-0.06724,4e-05,10.33975]
[1778613597536,42.21,80793.17,1.0,-0.06752,4e-05,10.3718]
[1778613599553,42.21,80787.91,1.0,-0.06772,4e-05,10.3952]
[1778613599711,42.21,80787.91,1.0,-0.06772,4e-05,10.3952]
[1778613600495,42.21,80774.92,1.0,-0.06822,4e-05,10.45336]
[1778613603659,42.21,80775.12,1.0,-0.06821,4e-05,10.45197]
[1778613605710,42.21,80779.73,1.0,-0.06803,4e-05,10.43069]
[1778613607756,42.21,80777.75,1.0,-0.0681,4e-05,10.43899]
[1778613608552,42.21,80777.06,1.0,-0.06813,4e-05,10.44189]
[1778613613586,42.2,80772.68,1.0,-0.06829,4e-05,10.46049]
[1778613618622,42.2,80772.32,1.0,-0.06829,4e-05,10.46095]
[1778613622095,42.2,80771.07,1.0,-0.06833,4e-05,10.4659]
[1778613622103,42.2,80771.07,1.0,-0.06833,4e-05,10.4659]
[1778613623077,42.2,80772.04,1.0,-0.06829,4e-05,10.46127]
[1778613624220,42.2,80772.35,1.0,-0.06828,4e-05,10.45964]
[1778613625544,42.2,80772.01,1.0,-0.06829,4e-05,10.46095]
[1778613625549,42.2,80772.01,1.0,-0.06829,4e-05,10.46095]
[1778613626274,42.2,80772.21,1.0,-0.06828,4e-05,10.45981]
[1778613626363,42.2,80772.58,1.0,-0.06827,4e-05,10.45791]
[1778613628913,42.2,80775.85,1.0,-0.06813,4e-05,10.4427]
[1778613631769,42.2,80775.35,1.0,-0.06813,4e-05,10.44111]
[1778613632590,42.2,80775.35,1.0,-0.06813,4e-05,10.44111]
[1778613636570,42.19,80772.71,1.0,-0.06823,4e-05,10.4522]
[1778613636753,42.19,80772.47,1.0,-0.06823,4e-05,10.45307]
[1778613642014,42.19,80773.23,1.0,-0.0682,4e-05,10.44883]
[1778613646032,42.19,80773.64,1.0,-0.06817,4e-05,10.44616]
[1778613647463,42.19,80772.22,1.0,-0.06823,4e-05,10.45238]
[1778613652865,42.19,80774.12,1.0,-0.06814,4e-05,10.44241]
[1778613657900,42.19,80775.64,1.0,-0.06807,4e-05,10.43463]
[1778613660454,42.19,80775.96,1.0,-0.06806,4e-05,10.43301]
[1778613665957,42.18,80779.95,1.0,-0.06789,4e-05,10.41378]
[1778613670993,42.18,80783.31,1.0,-0.06776,4e-05,10.39796]
[1778613676026,42.18,80778.8,1.0,-0.06793,4e-05,10.41767]
[1778613681063,42.18,80776.0,1.0,-0.06803,4e-05,10.42965]
[1778613686098,42.18,80768.75,1.0,-0.06831,4e-05,10.46171]
[1778613691133,42.18,80766.83,1.0,-0.06836,4e-05,10.46634]
[1778613696167,42.18,80768.47,1.0,-0.06829,4e-05,10.45811]
[1778613701202,42.17,80767.64,1.0,-0.06832,4e-05,10.46111]
[1778613706598,42.17,80765.34,1.0,-0.0684,4e-05,10.47075]
[1778613708624,42.17,80765.48,1.0,-0.06839,4e-05,10.46996]
[1778613714297,42.17,80766.5,1.0,-0.06834,4e-05,10.46409]
[1778613719329,42.17,80770.79,1.0,-0.06817,4e-05,10.44414]
[1778613724364,42.17,80765.84,1.0,-0.06836,4e-05,10.46584]
[1778613729398,42.17,80765.13,1.0,-0.06838,4e-05,10.46834]
[1778613734434,42.17,80763.99,1.0,-0.06842,4e-05,10.47279]
[1778613735359,42.17,80763.99,1.0,-0.06842,4e-05,10.47279]
[1778613740496,42.16,80760.9,1.0,-0.06853,4e-05,10.48587]
[1778613741525,42.16,80764.54,1.0,-0.06839,4e-05,10.46921]
[1778613747525,42.16,80764.68,1.0,-0.06837,4e-05,10.46749]
[1778613752563,42.16,80766.37,1.0,-0.06828,4e-05,10.45583]
[1778613757598,42.16,80762.81,1.0,-0.06841,4e-05,10.47119]
[1778613762054,42.16,80761.55,1.0,-0.06846,4e-05,10.47615]
[1778613762667,42.16,80761.55,1.0,-0.06846,4e-05,10.47615]
[1778613762729,42.16,80757.65,1.0,-0.06861,4e-05,10.49362]
[1778613762896,42.16,80757.65,1.0,-0.06861,4e-05,10.49362]
[1778613763137,42.16,80757.65,1.0,-0.06861,4e-05,10.49362]
[1778613765126,42.16,80746.2,1.0,-0.06906,4e-05,10.54518]
[1778613765132,42.16,80746.2,1.0,-0.06906,4e-05,10.54518]
[1778613765654,42.16,80745.25,1.0,-0.0691,4e-05,10.5492]
[1778613766094,42.16,80745.25,1.0,-0.0691,4e-05,10.5492]
[1778613766846,42.15,80746.26,1.0,-0.06905,4e-05,10.54431]
[1778613772487,42.15,80747.81,1.0,-0.06898,4e-05,10.53581]
[1778613772704,42.15,80747.81,1.0,-0.06898,4e-05,10.53552]
[1778613777740,42.15,80752.22,1.0,-0.06879,4e-05,10.51414]
[1778613780125,42.15,80756.62,1.0,-0.06861,4e-05,10.49368]
[1778613780690,42.15,80756.62,1.0,-0.06861,4e-05,10.49368]
[1778613785795,42.15,80760.97,1.0,-0.06843,4e-05,10.47278]
[1778613790831,42.14,80761.33,1.0,-0.06841,4e-05,10.47022]
[1778613795864,42.14,80759.01,1.0,-0.06849,4e-05,10.47975]
[1778613799034,42.14,80757.34,1.0,-0.06855,4e-05,10.48671]
[1778613799774,42.14,80757.34,1.0,-0.06855,4e-05,10.48671]
[1778613800996,42.14,80746.16,1.0,-0.06899,4e-05,10.53699]
[1778613801910,42.14,80743.5,1.0,-0.06909,4e-05,10.5488]
[1778613806944,42.14,80746.09,1.0,-0.06898,4e-05,10.53559]
[1778613808186,42.14,80737.4,1.0,-0.06932,4e-05,10.57483]
[1778613808892,42.14,80737.4,1.0,-0.06932,4e-05,10.57483]
[1778613814895,42.13,80732.45,1.0,-0.06949,4e-05,10.59218]
[1778613820034,42.13,80725.28,1.0,-0.06975,4e-05,10.62194]
[1778613825069,42.12,80726.61,1.0,-0.06967,4e-05,10.61361]
[1778613830104,42.12,80732.21,1.0,-0.06943,4e-05,10.58595]
[1778613834166,42.12,80734.99,1.0,-0.06931,4e-05,10.57205]
[1778613834267,42.12,80742.03,1.0,-0.06903,4e-05,10.5396]
[1778613840175,42.11,80745.52,1.0,-0.06887,4e-05,10.52165]
[1778613845210,42.11,80741.45,1.0,-0.06902,4e-05,10.53832]
[1778613848251,42.11,80742.93,1.0,-0.06895,4e-05,10.53084]
[1778613848868,42.11,80742.93,1.0,-0.06895,4e-05,10.53084]
[1778613849486,42.11,80744.77,1.0,-0.06887,4e-05,10.52173]
[1778613850804,42.11,80747.36,1.0,-0.06877,4e-05,10.5096]
[1778613856656,42.1,80751.09,1.0,-0.0686,4e-05,10.49044]
[1778613862328,42.1,80752.88,1.0,-0.06852,4e-05,10.48076]
[1778613867363,42.1,80765.85,1.0,-0.06799,4e-05,10.42079]
[1778613872418,42.09,80767.53,1.0,-0.0679,4e-05,10.40921]
[1778613878440,42.09,80764.74,1.0,-0.068,4e-05,10.42066]
[1778613882077,42.09,80763.92,1.0,-0.06803,4e-05,10.42371]
[1778613882084,42.09,80763.92,1.0,-0.06803,4e-05,10.42371]
[1778613887586,42.09,80763.42,1.0,-0.06804,4e-05,10.4252]
[1778613887605,42.09,80763.42,1.0,-0.06804,4e-05,10.4252]
[1778613887889,42.09,80763.42,1.0,-0.06804,4e-05,10.4252]
[1778613889946,42.09,80762.96,1.0,-0.06806,4e-05,10.42698]
[1778613889958,42.09,80762.96,1.0,-0.06806,4e-05,10.42698]
[1778613890423,42.09,80764.81,1.0,-0.06798,4e-05,10.41848]
[1778613890525,42.09,80763.97,1.0,-0.06802,4e-05,10.42214]
[1778613892018,42.09,80763.97,1.0,-0.06802,4e-05,10.42214]
[1778613896115,42.09,80763.55,1.0,-0.06803,4e-05,10.42332]
[1778613896125,42.09,80763.55,1.0,-0.06803,4e-05,10.42332]
[1778613901232,42.09,80763.7,1.0,-0.06801,4e-05,10.42192]
[1778613902317,42.09,80763.79,1.0,-0.06801,4e-05,10.42138]
[1778613904605,42.09,80763.89,1.0,-0.068,4e-05,10.42078]
[1778613906427,42.08,80764.0,1.0,-0.068,4e-05,10.42001]
[1778613910119,42.08,80761.93,1.0,-0.06807,4e-05,10.42866]
[1778613910664,42.08,80762.33,1.0,-0.06806,4e-05,10.4267]
[1778613915699,42.08,80760.13,1.0,-0.06814,4e-05,10.43583]
[1778613916093,42.08,80760.13,1.0,-0.06814,4e-05,10.43583]
[1778613916733,42.08,80760.13,1.0,-0.06814,4e-05,10.43583]
[1778613918826,42.08,80758.22,1.0,-0.06821,4e-05,10.44414]
[1778613918834,42.08,80758.22,1.0,-0.06821,4e-05,10.44414]
[1778613920530,42.08,80758.03,1.0,-0.06821,4e-05,10.44463]
[1778613920735,42.08,80757.65,1.0,-0.06823,4e-05,10.44616]
[1778613922441,42.08,80757.48,1.0,-0.06823,4e-05,10.44674]
[1778613922748,42.08,80757.41,1.0,-0.06823,4e-05,10.44686]
[1778613927783,42.08,80758.31,1.0,-0.06819,4e-05,10.44182]
[1778613929061,42.08,80758.31,1.0,-0.06819,4e-05,10.44182]
[1778613929066,42.08,80758.31,1.0,-0.06819,4e-05,10.44182]
[1778613930267,42.08,80758.2,1.0,-0.06819,4e-05,10.44193]
[1778613931166,42.08,80758.3,1.0,-0.06818,4e-05,10.44129]
[1778613935733,42.07,80759.21,1.0,-0.06812,4e-05,10.43319]
[1778613935743,42.07,80759.21,1.0,-0.06812,4e-05,10.43319]
[1778613937022,42.07,80758.95,1.0,-0.06813,4e-05,10.43419]
[1778613937329,42.07,80758.8,1.0,-0.06814,4e-05,10.4347]
[1778613937726,42.07,80758.8,1.0,-0.06814,4e-05,10.4347]
[1778613937735,42.07,80758.8,1.0,-0.06814,4e-05,10.4347]
[1778613942890,42.07,80753.87,1.0,-0.06832,4e-05,10.45595]
[1778613943508,42.07,80753.87,1.0,-0.06832,4e-05,10.45595]
[1778613943897,42.07,80754.75,1.0,-0.06829,4e-05,10.45175]
[1778613947614,42.07,80754.52,1.0,-0.06829,4e-05,10.45219]
[1778613947925,42.07,80754.96,1.0,-0.06827,4e-05,10.44999]
[1778613952960,42.07,80755.73,1.0,-0.06823,4e-05,10.44549]
[1778613957995,42.07,80755.89,1.0,-0.06822,4e-05,10.44379]
[1778613963032,42.06,80756.33,1.0,-0.06819,4e-05,10.44084]
[1778613969074,42.06,80755.94,1.0,-0.0682,4e-05,10.44147]
[1778613974108,42.06,80756.76,1.0,-0.06816,4e-05,10.43682]
[1778613975509,42.06,80756.18,1.0,-0.06818,4e-05,10.43926]
[1778613976124,42.06,80756.49,1.0,-0.06816,4e-05,10.43767]
[1778613976302,42.06,80756.49,1.0,-0.06816,4e-05,10.43767]
[1778613978485,42.06,80767.21,1.0,-0.06774,4e-05,10.38886]
[1778613979552,42.06,80768.8,1.0,-0.06768,4e-05,10.38157]
[1778613980561,42.06,80768.99,1.0,-0.06767,4e-05,10.38062]
[1778613985605,42.06,80774.27,1.0,-0.06746,4e-05,10.35637]
[1778613991228,42.06,80781.69,1.0,-0.06715,4e-05,10.31937]
[1778613996262,42.06,80779.93,1.0,-0.06722,4e-05,10.32722]
[1778614002304,42.06,80776.87,1.0,-0.06733,4e-05,10.34095]
[1778614007374,42.06,80776.83,1.0,-0.06734,4e-05,10.34109]
[1778614009378,42.06,80777.71,1.0,-0.0673,4e-05,10.33711]
[1778614014390,42.06,80780.02,1.0,-0.06721,4e-05,10.32667]
[1778614019681,42.06,80780.22,1.0,-0.0672,4e-05,10.32575]
[1778614020481,42.06,80776.26,1.0,-0.06736,4e-05,10.34355]
[1778614020493,42.06,80776.26,1.0,-0.06736,4e-05,10.34355]
[1778614023910,42.06,80777.3,1.0,-0.06732,4e-05,10.33877]
[1778614025861,42.06,80777.27,1.0,-0.06732,4e-05,10.33882]
[1778614031509,42.06,80780.33,1.0,-0.06719,4e-05,10.32474]
[1778614036545,42.06,80782.33,1.0,-0.06711,4e-05,10.31556]
[1778614038656,42.06,80782.85,1.0,-0.06709,4e-05,10.31315]
[1778614038667,42.06,80782.85,1.0,-0.06709,4e-05,10.31315]
[1778614041048,42.06,80783.11,1.0,-0.06708,4e-05,10.31194]
[1778614041948,42.06,80783.66,1.0,-0.06706,4e-05,10.3094]
[1778614042033,42.06,80783.66,1.0,-0.06706,4e-05,10.3094]
[1778614042133,42.06,80783.59,1.0,-0.06706,4e-05,10.30968]
[1778614042346,42.06,80783.59,1.0,-0.06706,4e-05,10.30968]
[1778614042357,42.06,80783.59,1.0,-0.06706,4e-05,10.30968]
[1778614042552,42.06,80783.59,1.0,-0.06706,4e-05,10.30968]
[1778614042663,42.06,80770.91,1.0,-0.06756,4e-05,10.36682]
[1778614046439,42.06,80765.34,1.0,-0.06777,4e-05,10.39167]
[1778614047288,42.05,80765.34,1.0,-0.06777,4e-05,10.39151]
[1778614048507,42.05,80765.45,1.0,-0.06777,4e-05,10.3907]
[1778614054675,42.05,80764.84,1.0,-0.06776,4e-05,10.38908]
[1778614056461,42.05,80764.75,1.0,-0.06776,4e-05,10.38933]
[1778614056750,42.05,80764.75,1.0,-0.06776,4e-05,10.38933]
[1778614062371,42.05,80764.42,1.0,-0.06777,4e-05,10.38985]
[1778614062373,42.05,80764.42,1.0,-0.06777,4e-05,10.38985]
[1778614062732,42.05,80764.05,1.0,-0.06778,4e-05,10.39136]
[1778614067602,42.05,80759.38,1.0,-0.06796,4e-05,10.41169]
[1778614068144,42.05,80756.31,1.0,-0.06808,4e-05,10.42538]
[1778614068383,42.05,80756.31,1.0,-0.06808,4e-05,10.42538]
[1778614068773,42.05,80756.31,1.0,-0.06808,4e-05,10.42516]
[1778614071695,42.05,80754.9,1.0,-0.06813,4e-05,10.4311]
[1778614071794,42.05,80755.04,1.0,-0.06812,4e-05,10.43023]
[1778614074848,42.05,80756.16,1.0,-0.06807,4e-05,10.42471]
[1778614074949,42.05,80757.94,1.0,-0.068,4e-05,10.41643]
[1778614075964,42.05,80757.94,1.0,-0.068,4e-05,10.41643]
[1778614076019,42.05,80757.41,1.0,-0.06802,4e-05,10.41905]
[1778614076605,42.05,80757.41,1.0,-0.06802,4e-05,10.41905]
[1778614077202,42.05,80757.41,1.0,-0.06802,4e-05,10.41905]
[1778614086444,42.05,80757.89,1.0,-0.068,4e-05,10.41692]
[1778614087220,42.05,80757.89,1.0,-0.068,4e-05,10.41692]
[1778614087907,42.04,80764.68,1.0,-0.06773,4e-05,10.3858]
[1778614092941,42.04,80767.24,1.0,-0.06763,4e-05,10.37355]
[1778614097977,42.04,80762.42,1.0,-0.06781,4e-05,10.39465]
[1778614098553,42.04,80762.42,1.0,-0.06781,4e-05,10.39465]
[1778614098983,42.04,80761.18,1.0,-0.06786,4e-05,10.4001]
[1778614099814,42.04,80761.18,1.0,-0.06786,4e-05,10.4001]
[1778614099990,42.04,80758.49,1.0,-0.06796,4e-05,10.4121]
[1778614100357,42.04,80758.49,1.0,-0.06796,4e-05,10.4121]
[1778614100997,42.04,80757.73,1.0,-0.06799,4e-05,10.41535]
[1778614107043,42.04,80756.24,1.0,-0.06804,4e-05,10.42089]
[1778614110687,42.04,80756.21,1.0,-0.06804,4e-05,10.42042]
[1778614113926,42.04,80751.9,1.0,-0.06818,4e-05,10.43605]
[1778614119128,42.03,80752.24,1.0,-0.06816,4e-05,10.43315]
[1778614124162,42.03,80751.02,1.0,-0.0682,4e-05,10.43756]
[1778614129196,42.03,80751.49,1.0,-0.06817,4e-05,10.43429]
[1778614134232,42.03,80751.65,1.0,-0.06815,4e-05,10.43247]
[1778614139268,42.03,80752.29,1.0,-0.06812,4e-05,10.42849]
[1778614144303,42.02,80752.55,1.0,-0.0681,4e-05,10.42628]
[1778614149337,42.02,80752.33,1.0,-0.0681,4e-05,10.42627]
[1778614154372,42.02,80751.01,1.0,-0.06814,4e-05,10.43123]
[1778614159407,42.02,80751.87,1.0,-0.0681,4e-05,10.42629]
[1778614164443,42.02,80752.26,1.0,-0.06808,4e-05,10.42349]
[1778614169477,42.01,80752.22,1.0,-0.06807,4e-05,10.42265]
[1778614172766,42.01,80751.38,1.0,-0.06808,4e-05,10.42279]
[1778614172806,42.01,80737.3,1.0,-0.06863,4e-05,10.48625]
[1778614178916,42.01,80734.55,1.0,-0.06875,4e-05,10.49944]
[1778614184585,42.01,80731.46,1.0,-0.06887,4e-05,10.51319]
[1778614189620,42.01,80729.37,1.0,-0.06894,4e-05,10.52104]
[1778614194654,42.01,80723.82,1.0,-0.06914,4e-05,10.54465]
[1778614199689,42.0,80720.57,1.0,-0.06926,4e-05,10.55757]
[1778614201063,42.0,80720.57,1.0,-0.06926,4e-05,10.55757]
[1778614202158,42.0,80718.71,1.0,-0.06932,4e-05,10.5653]
[1778614202991,42.0,80720.41,1.0,-0.06925,4e-05,10.55714]
[1778614205040,42.0,80725.2,1.0,-0.06906,4e-05,10.53529]
[1778614205048,42.0,80725.2,1.0,-0.06906,4e-05,10.53529]
[1778614206107,42.0,80738.58,1.0,-0.06852,4e-05,10.47373]
[1778614206301,42.0,80739.56,1.0,-0.06848,4e-05,10.46903]
[1778614208055,42.0,80739.56,1.0,-0.06848,4e-05,10.46903]
[1778614209140,42.0,80742.69,1.0,-0.06836,4e-05,10.45434]
[1778614210663,42.0,80742.15,1.0,-0.06838,4e-05,10.45657]
[1778614215766,42.0,80739.68,1.0,-0.06846,4e-05,10.46653]
[1778614216295,42.0,80739.68,1.0,-0.06846,4e-05,10.46653]
[1778614218089,41.99,80738.54,1.0,-0.0685,4e-05,10.47091]
[1778614218731,41.99,80739.74,1.0,-0.06845,4e-05,10.46519]
[1778614219146,41.99,80739.74,1.0,-0.06845,4e-05,10.46519]
[1778614229278,41.99,80746.67,1.0,-0.06815,4e-05,10.43078]
[1778614234795,41.99,80754.35,1.0,-0.06782,4e-05,10.39169]
[1778614235025,41.99,80754.35,1.0,-0.06782,4e-05,10.39169]
[1778614235063,41.99,80754.35,1.0,-0.06782,4e-05,10.39169]
[1778614235073,41.99,80754.35,1.0,-0.06782,4e-05,10.39169]
[1778614235122,41.99,80758.84,1.0,-0.06764,4e-05,10.3712]
[1778614235983,41.99,80758.84,1.0,-0.06764,4e-05,10.3712]
[1778614236472,41.99,80762.71,1.0,-0.06749,4e-05,10.3537]
[1778614242259,41.99,80764.8,1.0,-0.0674,4e-05,10.34361]
[1778614244143,41.98,80765.07,1.0,-0.06739,4e-05,10.34222]
[1778614250041,41.98,80764.17,1.0,-0.06742,4e-05,10.34586]
[1778614255075,41.98,80762.44,1.0,-0.06749,4e-05,10.35331]
[1778614259584,41.98,80758.91,1.0,-0.06762,4e-05,10.36898]
[1778614259594,41.98,80758.91,1.0,-0.06762,4e-05,10.36898]
[1778614260193,41.98,80758.91,1.0,-0.06762,4e-05,10.36898]
[1778614260640,41.98,80758.14,1.0,-0.06765,4e-05,10.37238]
[1778614260879,41.98,80758.14,1.0,-0.06765,4e-05,10.37238]
[1778614260885,41.98,80758.14,1.0,-0.06765,4e-05,10.37238]
[1778614266154,41.98,80756.62,1.0,-0.06771,4e-05,10.37872]
[1778614269031,41.98,80756.3,1.0,-0.06772,4e-05,10.37998]
[1778614269229,41.98,80756.3,1.0,-0.06772,4e-05,10.37998]
[1778614269324,41.98,80754.05,1.0,-0.06781,4e-05,10.39008]
[1778614270627,41.98,80754.05,1.0,-0.06781,4e-05,10.38999]
[1778614272167,41.98,80751.29,1.0,-0.06792,4e-05,10.40239]
[1778614272206,41.98,80743.84,1.0,-0.06821,4e-05,10.43605]
[1778614275534,41.98,80738.69,1.0,-0.06841,4e-05,10.45882]
[1778614276323,41.98,80738.69,1.0,-0.06841,4e-05,10.45882]
[1778614282272,41.98,80740.23,1.0,-0.06834,4e-05,10.45112]
[1778614285767,41.98,80742.4,1.0,-0.06825,4e-05,10.44104]
[1778614288024,41.98,80748.77,1.0,-0.068,4e-05,10.41206]
[1778614289106,41.98,80748.81,1.0,-0.068,4e-05,10.41187]
[1778614290478,41.98,80749.74,1.0,-0.06796,4e-05,10.40761]
[1778614293573,41.98,80750.47,1.0,-0.06791,4e-05,10.40103]
[1778614299390,41.98,80750.92,1.0,-0.06789,4e-05,10.39892]
[1778614304425,41.98,80751.15,1.0,-0.06789,4e-05,10.39781]
[1778614307217,41.98,80750.01,1.0,-0.06793,4e-05,10.40294]
[1778614307450,41.98,80751.32,1.0,-0.06788,4e-05,10.39698]
[1778614312380,41.98,80759.82,1.0,-0.06754,4e-05,10.35856]
[1778614312387,41.98,80759.82,1.0,-0.06754,4e-05,10.35856]
[1778614312401,41.98,80759.82,1.0,-0.06754,4e-05,10.35856]
[1778614312515,41.98,80759.64,1.0,-0.06755,4e-05,10.35943]
[1778614314572,41.98,80768.03,1.0,-0.06723,4e-05,10.32176]
[1778614315029,41.98,80768.03,1.0,-0.06723,4e-05,10.32176]
[1778614315548,41.98,80770.1,1.0,-0.06715,4e-05,10.31255]
[1778614316969,41.98,80770.69,1.0,-0.06712,4e-05,10.31002]
[1778614317607,41.98,80770.28,1.0,-0.06714,4e-05,10.312]
[1778614318462,41.98,80770.28,1.0,-0.06714,4e-05,10.312]
[1778614318816,41.98,80771.86,1.0,-0.06708,4e-05,10.30502]
[1778614324571,41.98,80775.56,1.0,-0.06694,4e-05,10.28911]
[1778614329517,41.98,80781.41,1.0,-0.06672,4e-05,10.26328]
[1778614329981,41.98,80782.63,1.0,-0.06668,4e-05,10.25838]
[1778614332336,41.98,80782.63,1.0,-0.06668,4e-05,10.25838]
[1778614334683,41.98,80782.51,1.0,-0.06669,4e-05,10.25953]
[1778614335152,41.98,80782.51,1.0,-0.06669,4e-05,10.25953]
[1778614335452,41.98,80782.51,1.0,-0.06669,4e-05,10.25953]
[1778614335488,41.98,80776.23,1.0,-0.06694,4e-05,10.28837]
[1778614336154,41.98,80776.23,1.0,-0.06694,4e-05,10.28837]
[1778614336172,41.98,80767.22,1.0,-0.06729,4e-05,10.32899]
[1778614336808,41.98,80767.22,1.0,-0.06729,4e-05,10.32899]
[1778614336820,41.98,80767.22,1.0,-0.06729,4e-05,10.32899]
[1778614338187,41.98,80761.56,1.0,-0.06751,4e-05,10.35465]
[1778614338270,41.98,80760.32,1.0,-0.06756,4e-05,10.36032]
[1778614338944,41.98,80760.32,1.0,-0.06756,4e-05,10.36032]
[1778614338994,41.98,80759.93,1.0,-0.06757,4e-05,10.36208]
[1778614344337,41.99,80760.06,1.0,-0.06757,4e-05,10.36175]
[1778614344398,41.99,80759.8,1.0,-0.06758,4e-05,10.36298]
[1778614350122,41.99,80761.34,1.0,-0.06752,4e-05,10.35638]
[1778614355789,41.99,80760.26,1.0,-0.06755,4e-05,10.3585]
[1778614360825,41.99,80759.3,1.0,-0.06759,4e-05,10.36324]
[1778614365862,41.99,80759.57,1.0,-0.06758,4e-05,10.36225]
[1778614365966,41.99,80759.57,1.0,-0.06758,4e-05,10.36225]
[1778614367308,41.99,80767.68,1.0,-0.06727,4e-05,10.32579]
[1778614367906,41.99,80769.32,1.0,-0.06721,4e-05,10.31868]
[1778614369058,41.99,80771.44,1.0,-0.06712,4e-05,10.30912]
[1778614372546,41.99,80771.63,1.0,-0.06712,4e-05,10.30874]
[1778614372845,41.99,80773.0,1.0,-0.06707,4e-05,10.30272]
[1778614373220,41.99,80773.0,1.0,-0.06707,4e-05,10.30272]
[1778614374806,41.99,80775.07,1.0,-0.06699,4e-05,10.29356]
[1778614375235,41.99,80775.07,1.0,-0.06699,4e-05,10.29356]
[1778614375963,41.99,80777.34,1.0,-0.0669,4e-05,10.2835]
[1778614377296,41.99,80777.85,1.0,-0.06688,4e-05,10.28156]
[1778614382982,41.99,80782.01,1.0,-0.06674,4e-05,10.26429]
[1778614388022,42.0,80777.28,1.0,-0.06693,4e-05,10.28645]
[1778614393055,42.0,80776.91,1.0,-0.06695,4e-05,10.28885]
[1778614399097,42.0,80775.11,1.0,-0.06702,4e-05,10.29786]
[1778614404497,42.0,80768.63,1.0,-0.06728,4e-05,10.32745]
[1778614404507,42.0,80768.69,1.0,-0.06728,4e-05,10.32752]
[1778614405671,42.0,80768.69,1.0,-0.06728,4e-05,10.32752]
[1778614406145,42.0,80768.34,1.0,-0.0673,4e-05,10.32909]
[1778614407539,42.0,80768.34,1.0,-0.0673,4e-05,10.32909]
[1778614408174,42.0,80768.39,1.0,-0.06729,4e-05,10.32898]
[1778614408202,42.0,80768.39,1.0,-0.06729,4e-05,10.32898]
[1778614408772,42.0,80767.28,1.0,-0.06734,4e-05,10.3341]
[1778614410746,42.0,80768.38,1.0,-0.0673,4e-05,10.32959]
[1778614412294,42.0,80768.38,1.0,-0.06728,4e-05,10.32635]
[1778614418231,42.0,80768.34,1.0,-0.06729,4e-05,10.32744]
[1778614423268,42.0,80767.85,1.0,-0.06731,4e-05,10.33016]
[1778614428304,42.01,80771.17,1.0,-0.06719,4e-05,10.31589]
[1778614433338,42.01,80769.32,1.0,-0.06727,4e-05,10.32486]
[1778614435588,42.01,80770.14,1.0,-0.06724,4e-05,10.32117]
[1778614435597,42.01,80770.14,1.0,-0.06724,4e-05,10.32117]
[1778614437109,42.01,80769.88,1.0,-0.06725,4e-05,10.32259]
[1778614437366,42.01,80769.01,1.0,-0.06728,4e-05,10.32677]
[1778614439105,42.01,80769.68,1.0,-0.06726,4e-05,10.32387]
[1778614439188,42.01,80769.68,1.0,-0.06726,4e-05,10.32387]
[1778614439381,42.01,80770.16,1.0,-0.06724,4e-05,10.32184]
[1778614443303,42.01,80771.3,1.0,-0.0672,4e-05,10.31712]
[1778614448446,42.01,80775.0,1.0,-0.06706,4e-05,10.30149]
[1778614449243,42.01,80775.0,1.0,-0.06706,4e-05,10.30149]
[1778614449453,42.01,80778.06,1.0,-0.06694,4e-05,10.28771]
[1778614450003,42.01,80778.06,1.0,-0.06694,4e-05,10.28771]
[1778614450459,42.01,80780.15,1.0,-0.06687,4e-05,10.27869]
[1778614455494,42.01,80781.15,1.0,-0.06683,4e-05,10.27503]
[1778614457744,42.01,80780.42,1.0,-0.06687,4e-05,10.27874]
[1778614461833,42.02,80780.08,1.0,-0.06689,4e-05,10.28135]
[1778614462544,42.02,80780.44,1.0,-0.06688,4e-05,10.27995]
[1778614463900,42.02,80779.79,1.0,-0.0669,4e-05,10.28287]
[1778614464557,42.02,80780.38,1.0,-0.06688,4e-05,10.28043]
[1778614469592,42.02,80780.69,1.0,-0.06688,4e-05,10.2801]
[1778614474627,42.02,80779.94,1.0,-0.0669,4e-05,10.2813]
[1778614478152,42.02,80781.36,1.0,-0.06685,4e-05,10.27556]
[1778614479668,42.02,80803.1,1.0,-0.06601,4e-05,10.1789]
[1778614484702,42.03,80804.04,1.0,-0.06599,4e-05,10.17623]
[1778614489737,42.03,80803.14,1.0,-0.06604,4e-05,10.18218]
[1778614494772,42.03,80798.06,1.0,-0.06626,4e-05,10.20721]
[1778614499807,42.04,80800.57,1.0,-0.06617,4e-05,10.19781]
[1778614504842,42.04,80801.8,1.0,-0.06614,4e-05,10.19416]
[1778614509877,42.04,80804.98,1.0,-0.06604,4e-05,10.18188]
[1778614514912,42.05,80811.08,1.0,-0.06582,4e-05,10.15683]
[1778614519947,42.05,80807.6,1.0,-0.06597,4e-05,10.1744]
[1778614525663,42.06,80800.61,1.0,-0.06625,4e-05,10.20708]
[1778614525705,42.06,80800.61,1.0,-0.06625,4e-05,10.20708]
[1778614525676,42.06,80782.81,1.0,-0.06695,4e-05,10.28734]
[1778614531453,42.06,80776.99,1.0,-0.06716,4e-05,10.311]
[1778614531878,42.06,80776.99,1.0,-0.06716,4e-05,10.311]
[1778614537067,42.06,80785.98,1.0,-0.06682,4e-05,10.27151]
[1778614540897,42.06,80779.78,1.0,-0.06706,4e-05,10.29997]
[1778614541303,42.06,80764.69,1.0,-0.06765,4e-05,10.36799]
[1778614545778,42.06,80760.29,1.0,-0.06783,4e-05,10.38786]
[1778614545788,42.06,80760.29,1.0,-0.06783,4e-05,10.38786]
[1778614548304,42.06,80759.91,1.0,-0.06784,4e-05,10.38955]
[1778614551171,42.06,80759.0,1.0,-0.06788,4e-05,10.39361]
[1778614552458,42.06,80750.91,1.0,-0.06819,4e-05,10.43009]
[1778614552681,42.06,80750.91,1.0,-0.06819,4e-05,10.43009]
[1778614552687,42.06,80750.91,1.0,-0.06819,4e-05,10.43009]
[1778614555562,42.06,80750.12,1.0,-0.06822,4e-05,10.4335]
[1778614556583,42.06,80750.85,1.0,-0.06819,4e-05,10.43004]
[1778614557634,42.06,80750.3,1.0,-0.06821,4e-05,10.43245]
[1778614558192,42.06,80750.3,1.0,-0.06821,4e-05,10.43237]
[1778614563248,42.06,80747.49,1.0,-0.06832,4e-05,10.44463]
[1778614568283,42.06,80749.32,1.0,-0.06824,4e-05,10.43595]
[1778614569593,42.06,80749.32,1.0,-0.06824,4e-05,10.43595]
[1778614570033,42.06,80751.2,1.0,-0.06817,4e-05,10.42717]
[1778614574913,42.06,80748.38,1.0,-0.06828,4e-05,10.43961]
[1778614575083,42.06,80748.38,1.0,-0.06828,4e-05,10.43961]
[1778614578004,42.06,80747.98,1.0,-0.06829,4e-05,10.44111]
[1778614578014,42.06,80747.98,1.0,-0.06829,4e-05,10.44111]
[1778614578317,42.06,80747.98,1.0,-0.06829,4e-05,10.44111]
[1778614578412,42.06,80747.98,1.0,-0.06829,4e-05,10.44111]
[1778614579194,42.06,80752.7,1.0,-0.0681,4e-05,10.41961]
[1778614581260,42.06,80759.81,1.0,-0.06782,4e-05,10.38734]
[1778614586106,42.06,80763.84,1.0,-0.06766,4e-05,10.36916]
[1778614586113,42.06,80763.84,1.0,-0.06766,4e-05,10.36916]
[1778614587196,42.06,80766.76,1.0,-0.06755,4e-05,10.35599]
[1778614587414,42.06,80766.76,1.0,-0.06755,4e-05,10.35599]
[1778614593461,42.06,80768.25,1.0,-0.06747,4e-05,10.34632]
[1778614598289,42.06,80768.52,1.0,-0.06747,4e-05,10.34537]
[1778614598296,42.06,80768.52,1.0,-0.06747,4e-05,10.34537]
[1778614599579,42.06,80768.98,1.0,-0.06745,4e-05,10.34334]
[1778614599782,42.06,80768.98,1.0,-0.06745,4e-05,10.34334]
[1778614600044,42.06,80769.81,1.0,-0.06742,4e-05,10.33972]
[1778614600110,42.06,80769.81,1.0,-0.06742,4e-05,10.33972]
[1778614600138,42.06,80769.81,1.0,-0.06742,4e-05,10.33972]
[1778614600145,42.06,80769.81,1.0,-0.06742,4e-05,10.33972]
[1778614601342,42.06,80769.81,1.0,-0.06742,4e-05,10.33972]
[1778614601859,42.06,80762.02,1.0,-0.06772,4e-05,10.37494]
[1778614602056,42.06,80762.02,1.0,-0.06772,4e-05,10.37494]
[1778614602064,42.06,80762.02,1.0,-0.06772,4e-05,10.37494]
[1778614607770,42.06,80757.66,1.0,-0.06789,4e-05,10.3946]
[1778614608092,42.06,80757.37,1.0,-0.06791,4e-05,10.39588]
[1778614613604,42.06,80758.36,1.0,-0.06786,4e-05,10.3912]
[1778614618644,42.06,80761.55,1.0,-0.06774,4e-05,10.37678]
[1778614621338,42.06,80760.87,1.0,-0.06777,4e-05,10.37986]
[1778614621346,42.06,80760.87,1.0,-0.06777,4e-05,10.37986]
[1778614621993,42.06,80760.46,1.0,-0.06778,4e-05,10.38172]
[1778614622500,42.06,80760.46,1.0,-0.06778,4e-05,10.38172]
[1778614624227,42.06,80760.54,1.0,-0.06778,4e-05,10.38136]
[1778614624234,42.06,80760.54,1.0,-0.06778,4e-05,10.38136]
[1778614625537,42.06,80760.39,1.0,-0.06779,4e-05,10.38205]
[1778614626632,42.06,80753.97,1.0,-0.06804,4e-05,10.41105]
[1778614626938,42.06,80751.06,1.0,-0.06815,4e-05,10.42419]
[1778614627443,42.06,80751.06,1.0,-0.06815,4e-05,10.42419]
[1778614628631,42.06,80751.18,1.0,-0.06815,4e-05,10.42364]
[1778614628757,42.06,80751.18,1.0,-0.06815,4e-05,10.42364]
[1778614630550,42.06,80751.45,1.0,-0.06814,4e-05,10.42223]
[1778614630665,42.06,80751.45,1.0,-0.06814,4e-05,10.42223]
[1778614630759,42.06,80751.45,1.0,-0.06814,4e-05,10.42223]
[1778614636765,42.05,80749.75,1.0,-0.0682,4e-05,10.4294]
[1778614641801,42.05,80750.53,1.0,-0.06816,4e-05,10.42548]
[1778614641949,42.05,80750.53,1.0,-0.06816,4e-05,10.42548]
[1778614641954,42.05,80750.53,1.0,-0.06816,4e-05,10.42548]
[1778614642845,42.05,80750.53,1.0,-0.06816,4e-05,10.42548]
[1778614643114,42.05,80750.88,1.0,-0.06815,4e-05,10.42382]
[1778614644278,42.05,80750.99,1.0,-0.06814,4e-05,10.42324]
[1778614644288,42.05,80750.99,1.0,-0.06814,4e-05,10.42324]
[1778614649642,42.05,80751.59,1.0,-0.06812,4e-05,10.42014]
[1778614649765,42.05,80751.59,1.0,-0.06812,4e-05,10.42014]
[1778614650278,42.05,80753.23,1.0,-0.06805,4e-05,10.41271]
[1778614651370,42.05,80756.1,1.0,-0.06794,4e-05,10.39962]
[1778614651375,42.05,80756.1,1.0,-0.06794,4e-05,10.39962]
[1778614651602,42.05,80756.1,1.0,-0.06794,4e-05,10.39962]
[1778614651611,42.05,80756.1,1.0,-0.06794,4e-05,10.39962]
[1778614652910,42.05,80760.89,1.0,-0.06773,4e-05,10.37469]
[1778614653429,42.05,80760.89,1.0,-0.06773,4e-05,10.37469]
[1778614658920,42.05,80765.04,1.0,-0.06757,4e-05,10.35612]
[1778614664830,42.05,80761.57,1.0,-0.06771,4e-05,10.37188]
[1778614674810,42.05,80757.17,1.0,-0.06788,4e-05,10.39164]
[1778614674888,42.05,80757.17,1.0,-0.06788,4e-05,10.39164]
[1778614677928,42.05,80760.0,1.0,-0.06777,4e-05,10.37882]
[1778614683090,42.05,80762.81,1.0,-0.06766,4e-05,10.3663]
[1778614688126,42.05,80763.04,1.0,-0.06765,4e-05,10.36549]
[1778614693159,42.05,80764.46,1.0,-0.0676,4e-05,10.35932]
[1778614698194,42.05,80759.36,1.0,-0.0678,4e-05,10.3827]
[1778614703229,42.06,80759.61,1.0,-0.06779,4e-05,10.38175]
[1778614707062,42.06,80759.43,1.0,-0.0678,4e-05,10.38278]
[1778614707066,42.06,80759.43,1.0,-0.0678,4e-05,10.38278]
[1778614712741,42.06,80758.91,1.0,-0.06781,4e-05,10.38216]
[1778614718336,42.06,80758.19,1.0,-0.06784,4e-05,10.38568]
[1778614723371,42.06,80758.29,1.0,-0.06783,4e-05,10.38553]
[1778614727627,42.06,80758.5,1.0,-0.06783,4e-05,10.38477]
[1778614732881,42.06,80771.48,1.0,-0.06733,4e-05,10.32698]
[1778614738476,42.06,80773.57,1.0,-0.06725,4e-05,10.31832]
[1778614743511,42.06,80775.68,1.0,-0.06717,4e-05,10.3094]
[1778614748546,42.06,80779.55,1.0,-0.06703,4e-05,10.29296]
[1778614753583,42.07,80780.87,1.0,-0.06699,4e-05,10.28802]
[1778614760629,42.07,80778.03,1.0,-0.06711,4e-05,10.30196]
[1778614765669,42.07,80780.28,1.0,-0.06703,4e-05,10.29299]
[1778614770700,42.07,80779.16,1.0,-0.06708,4e-05,10.29906]
[1778614775735,42.07,80789.0,1.0,-0.06669,4e-05,10.25278]
[1778614780770,42.08,80790.71,1.0,-0.06664,4e-05,10.24644]
[1778614785806,42.08,80794.15,1.0,-0.06652,4e-05,10.23265]
[1778614790840,42.08,80792.97,1.0,-0.06657,4e-05,10.23925]
[1778614795875,42.08,80795.8,1.0,-0.06647,4e-05,10.2276]
[1778614800911,42.09,80797.96,1.0,-0.0664,4e-05,10.21948]
[1778614805946,42.09,80797.5,1.0,-0.06643,4e-05,10.22258]
[1778614810983,42.09,80799.43,1.0,-0.06637,4e-05,10.21549]
[1778614812066,42.09,80799.81,1.0,-0.06635,4e-05,10.21405]
[1778614812109,42.09,80799.81,1.0,-0.06635,4e-05,10.21405]
[1778614812188,42.09,80799.81,1.0,-0.06635,4e-05,10.21405]
[1778614814004,42.09,80799.83,1.0,-0.06636,4e-05,10.21449]
[1778614819039,42.1,80800.08,1.0,-0.06636,4e-05,10.21468]
[1778614824073,42.1,80802.92,1.0,-0.06626,4e-05,10.20332]
[1778614829877,42.1,80802.48,1.0,-0.06628,4e-05,10.20614]
[1778614834355,42.1,80791.33,1.0,-0.06671,4e-05,10.2545]
[1778614834432,42.1,80791.33,1.0,-0.06671,4e-05,10.2545]
[1778614834677,42.1,80791.33,1.0,-0.06671,4e-05,10.2545]
[1778614834686,42.1,80800.38,1.0,-0.06636,4e-05,10.21396]
[1778614835758,42.1,80800.38,1.0,-0.06636,4e-05,10.21396]
[1778614835780,42.1,80800.38,1.0,-0.06636,4e-05,10.21396]
[1778614835822,42.1,80800.38,1.0,-0.06636,4e-05,10.21396]
[1778614835838,42.1,80801.5,1.0,-0.06632,4e-05,10.20947]
[1778614836519,42.1,80801.5,1.0,-0.06632,4e-05,10.20947]
[1778614836609,42.1,80801.22,1.0,-0.06634,4e-05,10.21103]
[1778614842204,42.11,80804.29,1.0,-0.06623,4e-05,10.19919]
[1778614847236,42.11,80806.19,1.0,-0.06617,4e-05,10.19228]
[1778614850148,42.11,80806.73,1.0,-0.06616,4e-05,10.19049]
[1778614853290,42.11,80804.35,1.0,-0.06626,4e-05,10.20203]
[1778614853353,42.11,80804.35,1.0,-0.06626,4e-05,10.20203]
[1778614855217,42.11,80792.92,1.0,-0.0667,4e-05,10.25367]
[1778614857236,42.11,80772.09,1.0,-0.06752,4e-05,10.34759]
[1778614862352,42.12,80781.63,1.0,-0.06715,4e-05,10.30514]
[1778614863434,42.12,80781.63,1.0,-0.06715,4e-05,10.30514]
[1778614864374,42.12,80785.29,1.0,-0.06701,4e-05,10.28882]
[1778614864413,42.12,80787.6,1.0,-0.06692,4e-05,10.27859]
[1778614865480,42.12,80787.6,1.0,-0.06692,4e-05,10.27859]
[1778614865489,42.12,80787.6,1.0,-0.06692,4e-05,10.27859]
[1778614865516,42.12,80791.19,1.0,-0.06678,4e-05,10.26265]
[1778614871411,42.12,80786.94,1.0,-0.06695,4e-05,10.28271]
[1778614876447,42.12,80783.64,1.0,-0.06709,4e-05,10.29828]
[1778614881482,42.12,80783.22,1.0,-0.06711,4e-05,10.30087]
[1778614886516,42.12,80786.57,1.0,-0.06699,4e-05,10.28663]
[1778614891551,42.12,80787.47,1.0,-0.06694,4e-05,10.28021]
[1778614896586,42.13,80783.68,1.0,-0.06709,4e-05,10.29807]
[1778614901625,42.13,80783.29,1.0,-0.06712,4e-05,10.30056]
[1778614906655,42.13,80783.91,1.0,-0.0671,4e-05,10.29856]
[1778614911693,42.13,80782.08,1.0,-0.06718,4e-05,10.30757]
[1778614916727,42.13,80778.13,1.0,-0.06734,4e-05,10.32609]
[1778614922768,42.13,80776.6,1.0,-0.0674,4e-05,10.33391]
[1778614926807,42.13,80759.76,1.0,-0.06807,4e-05,10.41046]
[1778614928025,42.13,80759.76,1.0,-0.06807,4e-05,10.41046]
[1778614928741,42.13,80757.16,1.0,-0.06817,4e-05,10.42225]
[1778614933857,42.13,80760.64,1.0,-0.06804,4e-05,10.40655]
[1778614938891,42.13,80764.93,1.0,-0.06787,4e-05,10.38721]
[1778614943928,42.13,80770.23,1.0,-0.06766,4e-05,10.36333]
[1778614948963,42.13,80772.7,1.0,-0.06756,4e-05,10.35228]
[1778614953998,42.13,80775.94,1.0,-0.06742,4e-05,10.33455]
[1778614959035,42.14,80777.27,1.0,-0.06737,4e-05,10.32869]
[1778614964069,42.14,80780.28,1.0,-0.06725,4e-05,10.31528]
[1778614969104,42.14,80781.85,1.0,-0.06719,4e-05,10.30843]
[1778614974139,42.14,80782.92,1.0,-0.06715,4e-05,10.3038]
[1778614979020,42.14,80780.39,1.0,-0.06725,4e-05,10.31527]
[1778614980500,42.14,80780.45,1.0,-0.06725,4e-05,10.31502]
[1778614986223,42.14,80785.55,1.0,-0.06705,4e-05,10.29227]
[1778614991258,42.14,80783.15,1.0,-0.06715,4e-05,10.30317]
[1778614996296,42.14,80783.66,1.0,-0.06713,4e-05,10.30097]
[1778615002339,42.14,80785.45,1.0,-0.06706,4e-05,10.29308]
[1778615004601,42.14,80785.73,1.0,-0.06705,4e-05,10.29185]
[1778615005642,42.14,80784.78,1.0,-0.06709,4e-05,10.29615]
[1778615007495,42.14,80772.82,1.0,-0.06755,4e-05,10.3499]
[1778615010755,42.14,80768.48,1.0,-0.06772,4e-05,10.36922]
[1778615010871,42.14,80768.48,1.0,-0.06772,4e-05,10.36922]
[1778615011725,42.14,80767.57,1.0,-0.06775,4e-05,10.37323]
[1778615013180,42.14,80761.69,1.0,-0.06797,4e-05,10.39644]
[1778615013646,42.14,80759.83,1.0,-0.06804,4e-05,10.40459]
[1778615019456,42.13,80754.79,1.0,-0.06823,4e-05,10.42652]
[1778615021098,42.13,80754.79,1.0,-0.06823,4e-05,10.42652]
[1778615021109,42.13,80754.79,1.0,-0.06823,4e-05,10.42652]
[1778615026506,42.13,80752.91,1.0,-0.06829,4e-05,10.43383]
[1778615032548,42.13,80758.56,1.0,-0.06806,4e-05,10.40743]
[1778615038591,42.13,80757.91,1.0,-0.06808,4e-05,10.40964]
[1778615043626,42.13,80761.25,1.0,-0.06795,4e-05,10.39401]
[1778615048666,42.13,80761.67,1.0,-0.06793,4e-05,10.39176]
[1778615049324,42.13,80761.67,1.0,-0.06793,4e-05,10.39176]
[1778615050713,42.13,80764.89,1.0,-0.0678,4e-05,10.37718]
[1778615056723,42.13,80765.37,1.0,-0.06778,4e-05,10.37488]
[1778615061756,42.13,80763.35,1.0,-0.06786,4e-05,10.38391]
[1778615066791,42.13,80763.42,1.0,-0.06786,4e-05,10.38353]
[1778615071275,42.13,80762.05,1.0,-0.06791,4e-05,10.38968]
[1778615076865,42.13,80761.71,1.0,-0.0679,4e-05,10.38803]
[1778615081900,42.13,80761.48,1.0,-0.06791,4e-05,10.38913]
[1778615082963,42.13,80761.48,1.0,-0.06791,4e-05,10.38913]
[1778615085233,42.13,80760.8,1.0,-0.06794,4e-05,10.39222]
[1778615086690,42.13,80759.92,1.0,-0.06798,4e-05,10.39621]
[1778615087182,42.13,80759.92,1.0,-0.06798,4e-05,10.39621]
[1778615095998,42.13,80758.4,1.0,-0.06804,4e-05,10.40314]
[1778615101037,42.13,80758.28,1.0,-0.06804,4e-05,10.40372]
[1778615103949,42.13,80759.09,1.0,-0.06801,4e-05,10.40009]
[1778615106645,42.13,80761.45,1.0,-0.06792,4e-05,10.38951]
[1778615112117,42.13,80761.93,1.0,-0.0679,4e-05,10.38756]
[1778615117151,42.13,80762.38,1.0,-0.06788,4e-05,10.38573]
[1778615120644,42.13,80762.72,1.0,-0.06787,4e-05,10.38432]
[1778615123574,42.13,80763.47,1.0,-0.06784,4e-05,10.38107]
[1778615123737,42.13,80763.47,1.0,-0.06784,4e-05,10.38107]
[1778615124392,42.13,80763.47,1.0,-0.06784,4e-05,10.38107]
[1778615127545,42.13,80772.5,1.0,-0.06749,4e-05,10.34056]
[1778615133263,42.13,80777.51,1.0,-0.06728,4e-05,10.31552]
[1778615141319,42.13,80778.02,1.0,-0.06727,4e-05,10.31445]
[1778615147361,42.13,80779.6,1.0,-0.06722,4e-05,10.30815]
[1778615153404,42.14,80780.11,1.0,-0.06721,4e-05,10.30665]
[1778615158438,42.14,80780.77,1.0,-0.06718,4e-05,10.30435]
[1778615165928,42.14,80781.3,1.0,-0.06717,4e-05,10.30294]
[1778615172363,42.14,80777.1,1.0,-0.06734,4e-05,10.32234]
[1778615173281,42.14,80776.4,1.0,-0.06737,4e-05,10.32584]
[1778615173382,42.14,80768.74,1.0,-0.06767,4e-05,10.3604]
[1778615174151,42.14,80768.74,1.0,-0.06767,4e-05,10.3604]
[1778615174233,42.14,80763.68,1.0,-0.06787,4e-05,10.38322]
[1778615174792,42.14,80763.68,1.0,-0.06787,4e-05,10.38322]
[1778615176190,42.14,80760.56,1.0,-0.06799,4e-05,10.39733]
[1778615181600,42.14,80761.05,1.0,-0.06797,4e-05,10.39512]
[1778615186634,42.14,80758.83,1.0,-0.06806,4e-05,10.40505]
[1778615191669,42.14,80761.56,1.0,-0.06793,4e-05,10.38945]
[1778615195801,42.14,80760.64,1.0,-0.06797,4e-05,10.3936]
[1778615195810,42.14,80760.64,1.0,-0.06797,4e-05,10.3936]
[1778615196237,42.14,80760.64,1.0,-0.06797,4e-05,10.3936]
[1778615196772,42.14,80760.88,1.0,-0.06796,4e-05,10.39251]
[1778615200157,42.14,80761.55,1.0,-0.06793,4e-05,10.38949]
[1778615200902,42.14,80765.32,1.0,-0.06779,4e-05,10.37251]
[1778615205971,42.14,80768.32,1.0,-0.06767,4e-05,10.35925]
[1778615211809,42.14,80763.28,1.0,-0.06787,4e-05,10.38199]
[1778615216844,42.14,80766.58,1.0,-0.06774,4e-05,10.3672]
[1778615221879,42.14,80765.86,1.0,-0.06777,4e-05,10.37059]
[1778615226913,42.14,80767.62,1.0,-0.0677,4e-05,10.36285]
[1778615231951,42.14,80767.7,1.0,-0.0677,4e-05,10.36273]
[1778615236986,42.14,80767.76,1.0,-0.0677,4e-05,10.3627]
[1778615242018,42.14,80774.58,1.0,-0.06744,4e-05,10.33242]
[1778615247054,42.14,80774.43,1.0,-0.06745,4e-05,10.33357]
[1778615254103,42.15,80778.29,1.0,-0.06728,4e-05,10.31385]
[1778615259138,42.15,80782.35,1.0,-0.06713,4e-05,10.2963]
[1778615265180,42.15,80783.53,1.0,-0.06709,4e-05,10.29197]
[1778615270218,42.15,80783.26,1.0,-0.06711,4e-05,10.29402]
[1778615275252,42.15,80780.49,1.0,-0.06723,4e-05,10.3073]
[1778615281293,42.15,80779.09,1.0,-0.06729,4e-05,10.31447]
[1778615286328,42.16,80776.98,1.0,-0.06738,4e-05,10.32468]
[1778615290100,42.16,80776.4,1.0,-0.0674,4e-05,10.32772]
[1778615290646,42.16,80777.38,1.0,-0.06737,4e-05,10.32346]
[1778615296397,42.16,80788.45,1.0,-0.06695,4e-05,10.27497]
[1778615302440,42.16,80787.59,1.0,-0.06699,4e-05,10.28053]
[1778615307475,42.16,80788.78,1.0,-0.06696,4e-05,10.27639]
[1778615312647,42.17,80791.17,1.0,-0.06685,4e-05,10.26339]
[1778615319559,42.17,80794.01,1.0,-0.06676,4e-05,10.25263]
[1778615324594,42.17,80794.53,1.0,-0.06675,4e-05,10.25153]
[1778615326927,42.17,80798.32,1.0,-0.06661,4e-05,10.23507]
[1778615327615,42.17,80799.2,1.0,-0.06658,4e-05,10.23141]
[1778615332650,42.18,80796.48,1.0,-0.06669,4e-05,10.24496]
[1778615337687,42.18,80796.31,1.0,-0.06671,4e-05,10.24709]
[1778615342721,42.18,80800.78,1.0,-0.06655,4e-05,10.22851]
[1778615347755,42.18,80803.49,1.0,-0.06646,4e-05,10.21791]
[1778615352791,42.19,80810.48,1.0,-0.0662,4e-05,10.18827]
[1778615357826,42.19,80813.2,1.0,-0.06611,4e-05,10.17777]
[1778615362862,42.19,80814.31,1.0,-0.06608,4e-05,10.17446]
[1778615367896,42.2,80812.76,1.0,-0.06616,4e-05,10.18293]
[1778615371693,42.2,80812.84,1.0,-0.06616,4e-05,10.18318]
[1778615371713,42.2,80812.84,1.0,-0.06616,4e-05,10.18318]
[1778615371883,42.2,80812.84,1.0,-0.06616,4e-05,10.18349]
[1778615371924,42.2,80812.73,1.0,-0.06615,4e-05,10.18105]
[1778615373941,42.2,80810.35,1.0,-0.06624,4e-05,10.19195]
[1778615374058,42.2,80810.35,1.0,-0.06624,4e-05,10.19195]
[1778615374089,42.2,80809.1,1.0,-0.06629,4e-05,10.19782]
[1778615376009,42.2,80809.1,1.0,-0.06629,4e-05,10.19809]
[1778615376108,42.2,80809.23,1.0,-0.06629,4e-05,10.19779]
[1778615381994,42.2,80808.86,1.0,-0.06632,4e-05,10.20108]
[1778615387489,42.21,80808.89,1.0,-0.06633,4e-05,10.20252]
[1778615394082,42.21,80809.15,1.0,-0.06634,4e-05,10.20291]
[1778615398741,42.21,80806.28,1.0,-0.06645,4e-05,10.21669]
[1778615399253,42.21,80806.28,1.0,-0.06645,4e-05,10.21669]
[1778615399354,42.21,80802.96,1.0,-0.06658,4e-05,10.23175]
[1778615400164,42.21,80802.96,1.0,-0.06658,4e-05,10.23175]
[1778615400549,42.21,80802.96,1.0,-0.06658,4e-05,10.23175]
[1778615402788,42.21,80796.13,1.0,-0.06685,4e-05,10.26202]
[1778615406757,42.21,80797.36,1.0,-0.0668,4e-05,10.25709]
[1778615407632,42.21,80801.21,1.0,-0.06666,4e-05,10.24002]
[1778615413217,42.21,80807.76,1.0,-0.06639,4e-05,10.20964]
[1778615414961,42.21,80807.96,1.0,-0.06638,4e-05,10.20856]
[1778615420266,42.21,80806.51,1.0,-0.06643,4e-05,10.21389]
[1778615423322,42.21,80807.99,1.0,-0.06638,4e-05,10.20771]
[1778615423705,42.21,80808.6,1.0,-0.06635,4e-05,10.20519]
[1778615424256,42.21,80808.6,1.0,-0.06635,4e-05,10.20519]
[1778615425366,42.21,80808.16,1.0,-0.06637,4e-05,10.20737]
[1778615425404,42.21,80808.22,1.0,-0.06637,4e-05,10.20732]
[1778615431343,42.21,80809.66,1.0,-0.0663,4e-05,10.19732]
[1778615436379,42.21,80808.23,1.0,-0.06634,4e-05,10.20262]
[1778615441413,42.2,80810.22,1.0,-0.06625,4e-05,10.19201]
[1778615446454,42.2,80812.18,1.0,-0.06616,4e-05,10.18159]
[1778615451489,42.2,80819.8,1.0,-0.06586,4e-05,10.1461]
[1778615456524,42.2,80822.64,1.0,-0.06574,4e-05,10.13218]
[1778615461559,42.19,80820.8,1.0,-0.0658,4e-05,10.13915]
[1778615462228,42.19,80820.8,1.0,-0.0658,4e-05,10.13915]
[1778615462234,42.19,80820.8,1.0,-0.0658,4e-05,10.13915]
[1778615462570,42.19,80820.9,1.0,-0.06579,4e-05,10.13847]
[1778615464057,42.19,80824.13,1.0,-0.06567,4e-05,10.12386]
[1778615464498,42.19,80824.13,1.0,-0.06567,4e-05,10.12386]
[1778615464587,42.19,80826.9,1.0,-0.06556,4e-05,10.11134]
[1778615466096,42.19,80826.9,1.0,-0.06556,4e-05,10.11114]
[1778615470293,42.19,80826.79,1.0,-0.06555,4e-05,10.11088]
[1778615470623,42.19,80826.97,1.0,-0.06555,4e-05,10.1099]
[1778615471754,42.19,80826.97,1.0,-0.06555,4e-05,10.1099]
[1778615477551,42.19,80826.93,1.0,-0.06554,4e-05,10.10906]
[1778615485153,42.19,80838.75,1.0,-0.06508,4e-05,10.05523]
[1778615491270,42.18,80838.48,1.0,-0.06508,4e-05,10.05534]
[1778615496809,42.18,80835.37,1.0,-0.06517,4e-05,10.06477]
[1778615501844,42.18,80832.74,1.0,-0.06526,4e-05,10.07564]
[1778615506878,42.18,80831.85,1.0,-0.06529,4e-05,10.07887]
[1778615511913,42.18,80831.35,1.0,-0.0653,4e-05,10.08036]
[1778615516948,42.18,80832.34,1.0,-0.06526,4e-05,10.07536]
[1778615521983,42.18,80833.05,1.0,-0.06523,4e-05,10.07167]
[1778615527018,42.17,80837.27,1.0,-0.06506,4e-05,10.05259]
[1778615532053,42.17,80844.97,1.0,-0.06477,4e-05,10.01827]
[1778615537088,42.17,80847.18,1.0,-0.06469,4e-05,10.00835]
[1778615542123,42.17,80839.96,1.0,-0.06496,4e-05,10.04006]
[1778615547158,42.17,80841.32,1.0,-0.0649,4e-05,10.03357]
[1778615552193,42.17,80841.72,1.0,-0.06486,4e-05,10.02811]
[1778615557228,42.17,80841.54,1.0,-0.06487,4e-05,10.02848]
[1778615562265,42.17,80842.24,1.0,-0.06484,4e-05,10.02504]
[1778615568756,42.17,80840.61,1.0,-0.0649,4e-05,10.03185]
[1778615574347,42.17,80839.97,1.0,-0.06492,4e-05,10.03428]
[1778615579382,42.17,80837.92,1.0,-0.06499,4e-05,10.04301]
[1778615584417,42.17,80846.15,1.0,-0.06468,4e-05,10.00631]
[1778615589452,42.17,80853.46,1.0,-0.0644,4e-05,9.97412]
[1778615592431,42.17,80853.63,1.0,-0.0644,4e-05,9.97342]
[1778615592515,42.17,80854.94,1.0,-0.06435,4e-05,9.96767]
[1778615597522,42.17,80863.73,1.0,-0.06402,4e-05,9.92926]
[1778615602555,42.17,80867.31,1.0,-0.06389,4e-05,9.91414]
[1778615607590,42.17,80867.7,1.0,-0.06388,4e-05,9.91285]
[1778615612625,42.17,80868.11,1.0,-0.06385,4e-05,9.90831]
[1778615616022,42.17,80868.38,1.0,-0.06384,4e-05,9.90742]
[1778615621694,42.17,80868.94,1.0,-0.06383,4e-05,9.90553]
[1778615626729,42.17,80869.37,1.0,-0.06381,4e-05,9.90409]
[1778615633777,42.17,80871.21,1.0,-0.06375,4e-05,9.89668]
[1778615635354,42.18,80872.96,1.0,-0.06369,4e-05,9.8892]
[1778615635793,42.18,80872.96,1.0,-0.06369,4e-05,9.8892]
[1778615636684,42.18,80872.96,1.0,-0.06369,4e-05,9.8892]
[1778615641834,42.18,80847.78,1.0,-0.06463,4e-05,10.00025]
[1778615646869,42.17,80834.31,1.0,-0.06514,4e-05,10.05913]
[1778615650375,42.17,80832.48,1.0,-0.0652,4e-05,10.06673]
[1778615650853,42.17,80832.48,1.0,-0.0652,4e-05,10.06673]
[1778615650907,42.17,80815.72,1.0,-0.06584,4e-05,10.14101]
[1778615651112,42.17,80815.72,1.0,-0.06584,4e-05,10.14101]
[1778615655713,42.17,80804.39,1.0,-0.06627,4e-05,10.19077]
[1778615655934,42.17,80804.2,1.0,-0.06628,4e-05,10.19138]
[1778615659026,42.17,80802.2,1.0,-0.06635,4e-05,10.19956]
[1778615659028,42.17,80802.2,1.0,-0.06635,4e-05,10.19956]
[1778615659965,42.17,80801.88,1.0,-0.06636,4e-05,10.20073]
[1778615660263,42.17,80801.88,1.0,-0.06636,4e-05,10.20073]
[1778615666006,42.17,80812.22,1.0,-0.06595,4e-05,10.15326]
[1778615666117,42.17,80812.22,1.0,-0.06595,4e-05,10.15326]
[1778615672051,42.16,80821.42,1.0,-0.06557,4e-05,10.10806]
[1778615677087,42.16,80821.73,1.0,-0.06555,4e-05,10.10605]
[1778615682122,42.16,80822.83,1.0,-0.06551,4e-05,10.10067]
[1778615688164,42.16,80821.68,1.0,-0.06554,4e-05,10.10512]
[1778615693198,42.16,80815.21,1.0,-0.06579,4e-05,10.13336]
[1778615698233,42.16,80815.62,1.0,-0.06577,4e-05,10.13079]
[1778615703938,42.16,80822.49,1.0,-0.0655,4e-05,10.09972]
[1778615706655,42.16,80843.02,1.0,-0.06471,4e-05,10.00806]
[1778615712334,42.15,80840.42,1.0,-0.0648,4e-05,10.01782]
[1778615717369,42.15,80839.9,1.0,-0.06481,4e-05,10.01942]
[1778615722404,42.15,80839.62,1.0,-0.06482,4e-05,10.01997]
[1778615727440,42.15,80839.03,1.0,-0.06483,4e-05,10.0219]
[1778615732474,42.15,80839.44,1.0,-0.06479,4e-05,10.01619]
[1778615737512,42.15,80839.11,1.0,-0.0648,4e-05,10.01703]
[1778615742548,42.15,80838.17,1.0,-0.06483,4e-05,10.02056]
[1778615745569,42.14,80822.67,1.0,-0.06542,4e-05,10.08889]
[1778615750604,42.14,80821.45,1.0,-0.06545,4e-05,10.09304]
[1778615755639,42.14,80821.17,1.0,-0.06545,4e-05,10.09306]
[1778615760674,42.14,80821.92,1.0,-0.06541,4e-05,10.08855]
[1778615765709,42.14,80814.77,1.0,-0.06568,4e-05,10.11964]
[1778615770745,42.13,80818.44,1.0,-0.06553,4e-05,10.10209]
[1778615775779,42.13,80821.78,1.0,-0.0654,4e-05,10.08679]
[1778615780815,42.13,80827.1,1.0,-0.06519,4e-05,10.06244]
[1778615785850,42.13,80825.01,1.0,-0.06526,4e-05,10.07076]
[1778615791894,42.13,80825.9,1.0,-0.0652,4e-05,10.06249]
[1778615796928,42.13,80824.81,1.0,-0.06523,4e-05,10.06645]
[1778615801964,42.13,80824.99,1.0,-0.06522,4e-05,10.0648]
[1778615808009,42.12,80824.31,1.0,-0.06524,4e-05,10.06682]
[1778615813042,42.12,80825.43,1.0,-0.06519,4e-05,10.06105]
[1778615818077,42.12,80830.66,1.0,-0.06498,4e-05,10.03712]
[1778615823113,42.12,80833.46,1.0,-0.06487,4e-05,10.02431]
[1778615828147,42.12,80833.28,1.0,-0.06488,4e-05,10.02477]
[1778615833182,42.12,80832.2,1.0,-0.06492,4e-05,10.02938]
[1778615838217,42.12,80831.8,1.0,-0.06493,4e-05,10.03085]
[1778615843254,42.12,80827.97,1.0,-0.06507,4e-05,10.04741]
[1778615848289,42.12,80827.45,1.0,-0.06509,4e-05,10.0492]
[1778615853326,42.12,80825.48,1.0,-0.06514,4e-05,10.05417]
[1778615858359,42.11,80836.52,1.0,-0.06472,4e-05,10.0049]
[1778615863394,42.11,80835.56,1.0,-0.06475,4e-05,10.00896]
[1778615868429,42.11,80834.66,1.0,-0.06478,4e-05,10.01265]
[1778615873463,42.11,80835.44,1.0,-0.06475,4e-05,10.00892]
[1778615878499,42.11,80830.93,1.0,-0.06492,4e-05,10.02856]
[1778615883534,42.11,80819.59,1.0,-0.06535,4e-05,10.0781]
[1778615888572,42.11,80828.76,1.0,-0.06499,4e-05,10.03664]
[1778615893605,42.11,80832.01,1.0,-0.06486,4e-05,10.02181]
[1778615898639,42.11,80832.84,1.0,-0.06483,4e-05,10.0177]
[1778615903674,42.11,80833.87,1.0,-0.06479,4e-05,10.01272]
[1778615908709,42.11,80827.47,1.0,-0.06502,4e-05,10.04053]
[1778615913745,42.11,80828.4,1.0,-0.06497,4e-05,10.03264]
[1778615918779,42.1,80827.05,1.0,-0.06501,4e-05,10.03808]
[1778615923814,42.1,80828.4,1.0,-0.06496,4e-05,10.03159]
[1778615928849,42.1,80828.57,1.0,-0.06495,4e-05,10.03036]
[1778615930957,42.1,80828.74,1.0,-0.06494,4e-05,10.02951]
[1778615936905,42.1,80819.99,1.0,-0.06526,4e-05,10.06739]
[1778615941140,42.1,80821.18,1.0,-0.06522,4e-05,10.06163]
[1778615946976,42.1,80828.43,1.0,-0.06493,4e-05,10.02867]
[1778615947779,42.1,80828.43,1.0,-0.06493,4e-05,10.02867]
[1778615949023,42.1,80822.4,1.0,-0.06516,4e-05,10.05533]
[1778615955038,42.1,80823.22,1.0,-0.06512,4e-05,10.05081]
[1778615960070,42.09,80823.21,1.0,-0.06512,4e-05,10.05024]
[1778615965103,42.09,80827.38,1.0,-0.06496,4e-05,10.03169]
[1778615970139,42.09,80826.24,1.0,-0.065,4e-05,10.03621]
[1778615975173,42.09,80827.53,1.0,-0.06492,4e-05,10.02646]
[1778615980208,42.09,80832.74,1.0,-0.06472,4e-05,10.00262]
[1778615984236,42.09,80847.54,1.0,-0.06416,4e-05,9.93683]
[1778615989277,42.09,80852.95,1.0,-0.06395,4e-05,9.91305]
[1778615994307,42.09,80850.36,1.0,-0.06405,4e-05,9.92467]
[1778615999341,42.09,80845.61,1.0,-0.06423,4e-05,9.94559]
[1778616004377,42.09,80856.65,1.0,-0.06382,4e-05,9.89703]
[1778616007067,42.09,80861.59,1.0,-0.06363,4e-05,9.87547]
[1778616007396,42.09,80862.29,1.0,-0.06361,4e-05,9.87261]
[1778616012432,42.09,80861.33,1.0,-0.06365,4e-05,9.87736]
[1778616018281,42.09,80861.48,1.0,-0.06365,4e-05,9.87706]
[1778616018312,42.09,80861.48,1.0,-0.06365,4e-05,9.87706]
[1778616018405,42.09,80861.56,1.0,-0.06364,4e-05,9.87679]
[1778616024522,42.09,80847.96,1.0,-0.06416,4e-05,9.93685]
[1778616029558,42.09,80848.42,1.0,-0.06414,4e-05,9.93474]
[1778616034061,42.09,80848.95,1.0,-0.0641,4e-05,9.92918]
[1778616034174,42.09,80848.95,1.0,-0.0641,4e-05,9.92918]
[1778616042089,42.09,80847.03,1.0,-0.06417,4e-05,9.93756]
[1778616046268,42.09,80849.49,1.0,-0.06408,4e-05,9.92667]
[1778616047695,42.09,80852.12,1.0,-0.06398,4e-05,9.91511]
[1778616051555,42.09,80852.45,1.0,-0.06397,4e-05,9.91374]
[1778616052162,42.09,80854.63,1.0,-0.06389,4e-05,9.90415]
[1778616057753,42.09,80861.32,1.0,-0.06364,4e-05,9.87512]
[1778616060545,42.09,80861.36,1.0,-0.06364,4e-05,9.87511]
[1778616060553,42.09,80861.36,1.0,-0.06364,4e-05,9.87511]
[1778616060775,42.09,80863.98,1.0,-0.06354,4e-05,9.86369]
[1778616065810,42.1,80864.05,1.0,-0.06354,4e-05,9.86387]
[1778616070846,42.1,80864.66,1.0,-0.06352,4e-05,9.86169]
[1778616076886,42.1,80865.5,1.0,-0.0635,4e-05,9.85864]
[1778616082369,42.1,80864.25,1.0,-0.06355,4e-05,9.86464]
[1778616087653,42.1,80864.63,1.0,-0.06354,4e-05,9.86345]
[1778616087964,42.1,80864.93,1.0,-0.06353,4e-05,9.86223]
[1778616092998,42.1,80867.1,1.0,-0.06343,4e-05,9.85007]
[1778616098034,42.1,80867.63,1.0,-0.06342,4e-05,9.84835]
[1778616099649,42.1,80867.63,1.0,-0.06342,4e-05,9.84835]
[1778616099670,42.1,80867.27,1.0,-0.06343,4e-05,9.85018]
[1778616101322,42.1,80867.27,1.0,-0.06343,4e-05,9.85018]
[1778616101393,42.1,80866.97,1.0,-0.06345,4e-05,9.85162]
[1778616108104,42.1,80870.35,1.0,-0.06333,4e-05,9.83781]
[1778616113139,42.11,80866.98,1.0,-0.06346,4e-05,9.85333]
[1778616119707,42.11,80866.4,1.0,-0.06349,4e-05,9.85638]
[1778616120350,42.11,80854.49,1.0,-0.06394,4e-05,9.90913]
[1778616122203,42.11,80839.04,1.0,-0.06452,4e-05,9.97762]
[1778616127237,42.11,80830.36,1.0,-0.06485,4e-05,10.01586]
[1778616132277,42.11,80828.73,1.0,-0.06491,4e-05,10.02247]
[1778616132589,42.11,80828.73,1.0,-0.06491,4e-05,10.02247]
[1778616135036,42.11,80824.83,1.0,-0.06505,4e-05,10.0395]
[1778616136723,42.11,80819.26,1.0,-0.06526,4e-05,10.06394]
[1778616138757,42.11,80814.93,1.0,-0.06542,4e-05,10.08278]
[1778616144356,42.1,80815.65,1.0,-0.06538,4e-05,10.07825]
[1778616149391,42.1,80818.23,1.0,-0.06528,4e-05,10.06574]
[1778616155433,42.1,80818.19,1.0,-0.06525,4e-05,10.06147]
[1778616159420,42.1,80818.18,1.0,-0.06525,4e-05,10.0609]
[1778616161385,42.1,80821.8,1.0,-0.0651,4e-05,10.0444]
[1778616161486,42.1,80833.69,1.0,-0.06465,4e-05,9.99152]
[1778616166510,42.1,80833.23,1.0,-0.06466,4e-05,9.99307]
[1778616171545,42.09,80835.2,1.0,-0.06458,4e-05,9.98384]
[1778616175793,42.09,80837.18,1.0,-0.06451,4e-05,9.97483]
[1778616176583,42.09,80837.76,1.0,-0.06449,4e-05,9.97216]
[1778616177956,42.09,80837.76,1.0,-0.06449,4e-05,9.97216]
[1778616178050,42.09,80836.69,1.0,-0.06453,4e-05,9.97685]
[1778616181961,42.09,80836.65,1.0,-0.06453,4e-05,9.9769]
[1778616182058,42.09,80835.7,1.0,-0.06456,4e-05,9.98106]
[1778616187661,42.09,80835.39,1.0,-0.06457,4e-05,9.98218]
[1778616193145,42.09,80831.2,1.0,-0.06473,4e-05,10.00048]
[1778616198737,42.09,80830.03,1.0,-0.06477,4e-05,10.00523]
[1778616200487,42.09,80830.03,1.0,-0.06477,4e-05,10.00523]
[1778616200584,42.09,80830.03,1.0,-0.06477,4e-05,10.00516]
[1778616205786,42.09,80827.89,1.0,-0.06485,4e-05,10.01416]
[1778616210786,42.09,80833.22,1.0,-0.06464,4e-05,9.99027]
[1778616210789,42.09,80833.22,1.0,-0.06464,4e-05,9.99027]
[1778616211559,42.09,80833.22,1.0,-0.06464,4e-05,9.99027]
[1778616210887,42.09,80837.83,1.0,-0.06447,4e-05,9.96987]
[1778616211829,42.09,80837.83,1.0,-0.06445,4e-05,9.96665]
[1778616216863,42.09,80839.71,1.0,-0.06438,4e-05,9.95836]
[1778616221898,42.09,80839.52,1.0,-0.06438,4e-05,9.9593]
[1778616226933,42.09,80838.4,1.0,-0.06443,4e-05,9.96436]
[1778616232079,42.09,80838.41,1.0,-0.06443,4e-05,9.9644]
[1778616232987,42.09,80844.96,1.0,-0.06418,4e-05,9.93554]
[1778616239636,42.09,80845.68,1.0,-0.06416,4e-05,9.93285]
[1778616240024,42.09,80845.99,1.0,-0.06415,4e-05,9.93166]
[1778616241701,42.09,80846.27,1.0,-0.06414,4e-05,9.93051]
[1778616242038,42.09,80846.69,1.0,-0.06412,4e-05,9.92875]
[1778616247073,42.09,80848.95,1.0,-0.06404,4e-05,9.9193]
[1778616252107,42.09,80849.98,1.0,-0.06401,4e-05,9.91528]
[1778616257145,42.1,80851.05,1.0,-0.06397,4e-05,9.91111]
[1778616261391,42.1,80861.37,1.0,-0.06359,4e-05,9.86613]
[1778616262309,42.1,80865.29,1.0,-0.06344,4e-05,9.8491]
[1778616263240,42.1,80869.39,1.0,-0.06329,4e-05,9.83132]
[1778616263867,42.1,80872.65,1.0,-0.06317,4e-05,9.81727]
[1778616264192,42.1,80872.65,1.0,-0.06318,4e-05,9.81754]
[1778616269227,42.1,80877.71,1.0,-0.063,4e-05,9.79684]
[1778616274263,42.1,80881.87,1.0,-0.06284,4e-05,9.77698]
[1778616279297,42.11,80886.91,1.0,-0.06267,4e-05,9.75651]
[1778616284332,42.11,80891.92,1.0,-0.0625,4e-05,9.73661]
[1778616289367,42.11,80892.58,1.0,-0.06249,4e-05,9.73573]
[1778616294402,42.12,80892.42,1.0,-0.06251,4e-05,9.7384]
[1778616295314,42.12,80892.42,1.0,-0.06251,4e-05,9.7384]
[1778616300427,42.12,80892.36,1.0,-0.06253,4e-05,9.74022]
[1778616300438,42.12,80892.36,1.0,-0.06253,4e-05,9.74022]
[1778616300509,42.12,80889.17,1.0,-0.06265,4e-05,9.7549]
[1778616301463,42.12,80889.17,1.0,-0.06265,4e-05,9.7549]
[1778616301494,42.12,80885.19,1.0,-0.0628,4e-05,9.77266]
[1778616303489,42.12,80885.19,1.0,-0.0628,4e-05,9.77301]
[1778616303545,42.12,80886.02,1.0,-0.06278,4e-05,9.7697]
[1778616309507,42.13,80886.92,1.0,-0.06276,4e-05,9.76761]
[1778616314543,42.13,80884.31,1.0,-0.06287,4e-05,9.78046]
[1778616319577,42.13,80884.78,1.0,-0.06286,4e-05,9.77976]
[1778616324613,42.14,80884.65,1.0,-0.06288,4e-05,9.78168]
[1778616326038,42.14,80884.17,1.0,-0.0629,4e-05,9.78405]
[1778616327143,42.14,80883.87,1.0,-0.06291,4e-05,9.78563]
[1778616327775,42.14,80883.87,1.0,-0.06291,4e-05,9.7859]
[1778616331437,42.14,80882.78,1.0,-0.06296,4e-05,9.79146]
[1778616331716,42.14,80882.78,1.0,-0.06296,4e-05,9.79146]
[1778616331664,42.14,80880.67,1.0,-0.06302,4e-05,9.79776]
[1778616332555,42.14,80880.67,1.0,-0.06302,4e-05,9.79776]
[1778616332997,42.14,80877.82,1.0,-0.06313,4e-05,9.81047]
[1778616333007,42.14,80877.82,1.0,-0.06313,4e-05,9.81047]
[1778616333678,42.14,80874.84,1.0,-0.06324,4e-05,9.82375]
[1778616338714,42.14,80875.61,1.0,-0.06322,4e-05,9.82137]
[1778616338872,42.14,80875.61,1.0,-0.06322,4e-05,9.82137]
[1778616339720,42.14,80876.2,1.0,-0.0632,4e-05,9.81918]
[1778616344755,42.14,80878.7,1.0,-0.06312,4e-05,9.80927]
[1778616349362,42.14,80878.7,1.0,-0.06312,4e-05,9.80927]
[1778616349550,42.14,80878.7,1.0,-0.06312,4e-05,9.80927]
[1778616349579,42.14,80878.7,1.0,-0.06312,4e-05,9.80927]
[1778616349677,42.15,80879.22,1.0,-0.0631,4e-05,9.80781]
[1778616351733,42.15,80857.82,1.0,-0.06391,4e-05,9.90197]
[1778616352887,42.15,80857.82,1.0,-0.06391,4e-05,9.90202]
[1778616352894,42.15,80851.93,1.0,-0.06413,4e-05,9.92794]
[1778616358511,42.15,80852.1,1.0,-0.06412,4e-05,9.92719]
[1778616364628,42.15,80852.96,1.0,-0.06409,4e-05,9.9234]
[1778616364718,42.15,80852.59,1.0,-0.0641,4e-05,9.92503]
[1778616370788,42.15,80847.03,1.0,-0.06431,4e-05,9.94939]
[1778616370942,42.15,80845.83,1.0,-0.06436,4e-05,9.9546]
[1778616375975,42.15,80845.28,1.0,-0.06438,4e-05,9.95691]
[1778616381007,42.15,80854.34,1.0,-0.06403,4e-05,9.91699]
[1778616382635,42.15,80854.34,1.0,-0.06403,4e-05,9.91699]
[1778616383731,42.15,80857.32,1.0,-0.06392,4e-05,9.90393]
[1778616390182,42.15,80860.39,1.0,-0.06381,4e-05,9.89083]
[1778616390305,42.15,80860.39,1.0,-0.06381,4e-05,9.89083]
[1778616396113,42.15,80859.52,1.0,-0.06383,4e-05,9.89191]
[1778616401148,42.15,80859.76,1.0,-0.06382,4e-05,9.89104]
[1778616408197,42.15,80860.12,1.0,-0.06381,4e-05,9.88966]
[1778616413232,42.15,80859.77,1.0,-0.06382,4e-05,9.89132]
[1778616418267,42.15,80858.91,1.0,-0.06386,4e-05,9.89517]
[1778616422077,42.15,80859.64,1.0,-0.06383,4e-05,9.89201]
[1778616422234,42.15,80859.64,1.0,-0.06383,4e-05,9.89201]
[1778616422295,42.15,80859.68,1.0,-0.06383,4e-05,9.89185]
[1778616423234,42.15,80859.68,1.0,-0.06383,4e-05,9.89185]
[1778616423327,42.15,80867.8,1.0,-0.06352,4e-05,9.85623]
[1778616424131,42.15,80867.8,1.0,-0.06352,4e-05,9.85623]
[1778616424780,42.15,80868.89,1.0,-0.06348,4e-05,9.85153]
[1778616426060,42.15,80868.93,1.0,-0.06348,4e-05,9.85143]
[1778616426323,42.15,80869.38,1.0,-0.06347,4e-05,9.84955]
[1778616430661,42.15,80868.7,1.0,-0.06349,4e-05,9.85271]
[1778616430761,42.15,80868.07,1.0,-0.06352,4e-05,9.85565]
[1778616434997,42.15,80869.75,1.0,-0.06346,4e-05,9.84868]
[1778616435005,42.15,80869.75,1.0,-0.06346,4e-05,9.84868]
[1778616435008,42.15,80869.75,1.0,-0.06346,4e-05,9.84868]
[1778616435203,42.15,80869.75,1.0,-0.06346,4e-05,9.84868]
[1778616439838,42.15,80872.12,1.0,-0.06338,4e-05,9.8388]
[1778616440422,42.15,80871.83,1.0,-0.06339,4e-05,9.84035]
[1778616441629,42.15,80871.83,1.0,-0.06339,4e-05,9.84035]
[1778616442141,42.15,80868.56,1.0,-0.06351,4e-05,9.85483]
[1778616442580,42.15,80868.56,1.0,-0.06351,4e-05,9.85483]
[1778616442675,42.15,80868.62,1.0,-0.06351,4e-05,9.85469]
[1778616443004,42.15,80868.62,1.0,-0.06351,4e-05,9.85469]
[1778616443420,42.15,80868.62,1.0,-0.06351,4e-05,9.85469]
[1778616445470,42.15,80871.97,1.0,-0.06339,4e-05,9.84025]
[1778616447669,42.15,80876.33,1.0,-0.06323,4e-05,9.82147]
[1778616447770,42.15,80879.58,1.0,-0.06311,4e-05,9.80743]
[1778616453619,42.16,80878.11,1.0,-0.06315,4e-05,9.81141]
[1778616453720,42.16,80878.84,1.0,-0.06313,4e-05,9.80857]
[1778616457244,42.16,80877.31,1.0,-0.06319,4e-05,9.8158]
[1778616457254,42.16,80877.31,1.0,-0.06319,4e-05,9.8158]
[1778616460063,42.16,80879.73,1.0,-0.0631,4e-05,9.80574]
[1778616460784,42.16,80879.73,1.0,-0.0631,4e-05,9.80574]
[1778616461712,42.16,80879.64,1.0,-0.06311,4e-05,9.80631]
[1778616464973,42.16,80879.1,1.0,-0.06313,4e-05,9.80939]
[1778616466065,42.16,80879.17,1.0,-0.06313,4e-05,9.80925]
[1778616470089,42.16,80879.59,1.0,-0.06312,4e-05,9.80807]
[1778616470617,42.16,80879.59,1.0,-0.06312,4e-05,9.80807]
[1778616471221,42.16,80879.87,1.0,-0.06311,4e-05,9.80701]
[1778616471322,42.16,80879.87,1.0,-0.06311,4e-05,9.80718]
[1778616471946,42.16,80879.87,1.0,-0.06311,4e-05,9.80718]
[1778616472043,42.16,80879.87,1.0,-0.06312,4e-05,9.80734]
[1778616475677,42.16,80879.87,1.0,-0.06312,4e-05,9.80767]
[1778616475686,42.16,80879.87,1.0,-0.06312,4e-05,9.80767]
[1778616475771,42.16,80880.28,1.0,-0.0631,4e-05,9.80604]
[1778616477002,42.16,80880.28,1.0,-0.06311,4e-05,9.8062]
[1778616479696,42.16,80863.83,1.0,-0.06372,4e-05,9.87869]
[1778616484731,42.16,80861.33,1.0,-0.06382,4e-05,9.88981]
[1778616491780,42.16,80861.36,1.0,-0.06382,4e-05,9.8898]
[1778616496814,42.16,80862.72,1.0,-0.06377,4e-05,9.88392]
[1778616504871,42.17,80862.68,1.0,-0.06377,4e-05,9.88425]
[1778616511920,42.17,80863.27,1.0,-0.06373,4e-05,9.87855]
[1778616517809,42.17,80860.41,1.0,-0.06384,4e-05,9.89115]
[1778616522997,42.16,80856.44,1.0,-0.06399,4e-05,9.90842]
[1778616528149,42.16,80854.48,1.0,-0.06406,4e-05,9.91692]
[1778616535559,42.16,80843.78,1.0,-0.06446,4e-05,9.96341]
[1778616544916,42.16,80842.77,1.0,-0.06449,4e-05,9.96745]
[1778616551193,42.16,80840.58,1.0,-0.06456,4e-05,9.97586]
[1778616556228,42.16,80839.47,1.0,-0.0646,4e-05,9.98024]
[1778616563277,42.16,80836.38,1.0,-0.06471,4e-05,9.99307]
[1778616568312,42.16,80837.24,1.0,-0.06467,4e-05,9.9887]
[1778616573349,42.16,80836.47,1.0,-0.06468,4e-05,9.98836]
[1778616578381,42.15,80836.27,1.0,-0.06468,4e-05,9.98873]
[1778616583418,42.15,80825.1,1.0,-0.0651,4e-05,10.03753]
[1778616588453,42.15,80824.25,1.0,-0.06513,4e-05,10.04039]
[1778616594495,42.15,80820.12,1.0,-0.06527,4e-05,10.05754]
[1778616600537,42.15,80820.92,1.0,-0.06523,4e-05,10.05278]
[1778616605573,42.15,80819.96,1.0,-0.06526,4e-05,10.05599]
[1778616610606,42.14,80820.27,1.0,-0.06524,4e-05,10.05358]
[1778616615717,42.14,80819.89,1.0,-0.06525,4e-05,10.05445]
[1778616615884,42.14,80819.89,1.0,-0.06525,4e-05,10.05445]
[1778616615963,42.14,80818.81,1.0,-0.06529,4e-05,10.05904]
[1778616618384,42.14,80809.14,1.0,-0.06565,4e-05,10.10161]
[1778616623697,42.14,80804.77,1.0,-0.06581,4e-05,10.11913]
[1778616624537,42.14,80804.77,1.0,-0.06581,4e-05,10.11913]
[1778616629745,42.13,80807.14,1.0,-0.0657,4e-05,10.10659]
[1778616633999,42.13,80809.58,1.0,-0.06558,4e-05,10.09159]
[1778616635062,42.13,80813.69,1.0,-0.06542,4e-05,10.07276]
[1778616640089,42.13,80815.22,1.0,-0.06535,4e-05,10.06474]
[1778616641001,42.13,80815.22,1.0,-0.06535,4e-05,10.06474]
[1778616641004,42.13,80815.22,1.0,-0.06535,4e-05,10.06474]
[1778616641063,42.13,80815.33,1.0,-0.06534,4e-05,10.06378]
[1778616645070,42.13,80816.01,1.0,-0.06531,4e-05,10.06029]
[1778616645852,42.13,80809.85,1.0,-0.06554,4e-05,10.08745]
[1778616650889,42.12,80791.22,1.0,-0.06625,4e-05,10.16905]
[1778616655924,42.12,80789.61,1.0,-0.0663,4e-05,10.17507]
[1778616660837,42.12,80784.89,1.0,-0.06647,4e-05,10.1946]
[1778616660844,42.12,80784.89,1.0,-0.06647,4e-05,10.1946]
[1778616660920,42.12,80784.89,1.0,-0.06647,4e-05,10.1946]
[1778616661043,42.12,80769.85,1.0,-0.06705,4e-05,10.26179]
[1778616663981,42.12,80751.55,1.0,-0.06776,4e-05,10.34316]
[1778616670024,42.11,80750.88,1.0,-0.06776,4e-05,10.34332]
[1778616675097,42.11,80748.13,1.0,-0.06785,4e-05,10.35336]
[1778616675768,42.11,80747.79,1.0,-0.06786,4e-05,10.3549]
[1778616676069,42.1,80751.45,1.0,-0.06772,4e-05,10.33788]
[1778616682109,42.1,80757.67,1.0,-0.06745,4e-05,10.30691]
[1778616688151,42.09,80757.17,1.0,-0.06745,4e-05,10.30678]
[1778616693187,42.09,80756.42,1.0,-0.06744,4e-05,10.30452]
[1778616698476,42.09,80755.76,1.0,-0.06745,4e-05,10.3059]
[1778616705923,42.08,80758.05,1.0,-0.06733,4e-05,10.29212]
[1778616708179,42.08,80765.43,1.0,-0.06703,4e-05,10.25733]
[1778616709471,42.08,80766.33,1.0,-0.06699,4e-05,10.25302]
[1778616710179,42.08,80765.56,1.0,-0.06702,4e-05,10.25621]
[1778616715341,42.07,80769.07,1.0,-0.06687,4e-05,10.2386]
[1778616720376,42.07,80768.38,1.0,-0.06688,4e-05,10.23992]
[1778616725410,42.07,80759.02,1.0,-0.06723,4e-05,10.28055]
[1778616730445,42.06,80759.73,1.0,-0.06719,4e-05,10.27555]
[1778616735480,42.06,80761.0,1.0,-0.06712,4e-05,10.2677]
[1778616740515,42.06,80761.16,1.0,-0.0671,4e-05,10.2649]
[1778616741368,42.06,80761.16,1.0,-0.0671,4e-05,10.2649]
[1778616743247,42.05,80761.04,1.0,-0.06709,4e-05,10.26462]
[1778616745538,42.05,80761.08,1.0,-0.06709,4e-05,10.26362]
[1778616747033,42.05,80760.87,1.0,-0.06709,4e-05,10.26416]
[1778616752599,42.05,80767.61,1.0,-0.06679,4e-05,10.22789]
[1778616757634,42.04,80767.42,1.0,-0.06678,4e-05,10.22696]
[1778616762673,42.04,80768.34,1.0,-0.06673,4e-05,10.22102]
[1778616767705,42.04,80769.53,1.0,-0.06667,4e-05,10.2139]
[1778616772740,42.03,80775.57,1.0,-0.06642,4e-05,10.18521]
[1778616778781,42.03,80773.33,1.0,-0.06649,4e-05,10.19353]
[1778616783817,42.03,80772.3,1.0,-0.06652,4e-05,10.19678]
[1778616788853,42.03,80773.93,1.0,-0.06644,4e-05,10.18817]
[1778616793886,42.02,80774.44,1.0,-0.06641,4e-05,10.18461]
[1778616799928,42.02,80775.52,1.0,-0.06636,4e-05,10.17829]
[1778616804963,42.02,80775.45,1.0,-0.06635,4e-05,10.17742]
[1778616810000,42.02,80778.28,1.0,-0.06623,4e-05,10.16362]
[1778616815035,42.01,80774.78,1.0,-0.06634,4e-05,10.17495]
[1778616820070,42.01,80776.33,1.0,-0.06627,4e-05,10.16689]
[1778616825105,42.01,80773.9,1.0,-0.06636,4e-05,10.17665]
[1778616830140,42.01,80772.77,1.0,-0.06639,4e-05,10.18054]
[1778616835175,42.01,80773.69,1.0,-0.06634,4e-05,10.17517]
[1778616840210,42.0,80771.63,1.0,-0.06641,4e-05,10.18324]
[1778616845246,42.0,80768.44,1.0,-0.06653,4e-05,10.19611]
[1778616850280,42.0,80770.36,1.0,-0.06644,4e-05,10.18571]
[1778616855315,41.99,80771.99,1.0,-0.06636,4e-05,10.17696]
[1778616860350,41.99,80772.7,1.0,-0.06632,4e-05,10.17235]
[1778616866395,41.99,80774.32,1.0,-0.06624,4e-05,10.16341]
[1778616871427,41.99,80774.95,1.0,-0.06619,4e-05,10.15597]
[1778616876462,41.98,80774.65,1.0,-0.06619,4e-05,10.15596]
[1778616881498,41.98,80774.84,1.0,-0.06617,4e-05,10.15375]
[1778616886533,41.98,80775.3,1.0,-0.06614,4e-05,10.15034]
[1778616891567,41.98,80773.59,1.0,-0.0662,4e-05,10.15661]
[1778616898109,41.97,80773.53,1.0,-0.06618,4e-05,10.15521]
[1778616904657,41.97,80771.97,1.0,-0.06623,4e-05,10.1603]
[1778616909696,41.97,80770.23,1.0,-0.06629,4e-05,10.16677]
[1778616911662,41.97,80769.94,1.0,-0.06629,4e-05,10.1678]
[1778616918252,41.96,80769.36,1.0,-0.0663,4e-05,10.16862]
[1778616923599,41.96,80768.63,1.0,-0.06632,4e-05,10.17065]
[1778616928827,41.96,80767.98,1.0,-0.06633,4e-05,10.17206]
[1778616933864,41.96,80769.05,1.0,-0.06626,4e-05,10.16276]
[1778616939905,41.95,80770.23,1.0,-0.0662,4e-05,10.15598]
[1778616943934,41.95,80785.87,1.0,-0.06559,4e-05,10.08522]
[1778616948972,41.95,80790.98,1.0,-0.06539,4e-05,10.06171]
[1778616954007,41.95,80793.17,1.0,-0.0653,4e-05,10.05129]
[1778616959176,41.95,80796.65,1.0,-0.06516,4e-05,10.03526]
[1778616960001,41.95,80793.52,1.0,-0.06528,4e-05,10.0491]
[1778616962048,41.95,80793.23,1.0,-0.06529,4e-05,10.05027]
[1778616966174,41.95,80794.51,1.0,-0.06524,4e-05,10.04384]
[1778616966195,41.95,80793.65,1.0,-0.06527,4e-05,10.04753]
[1778616970272,41.94,80792.36,1.0,-0.06531,4e-05,10.05285]
[1778616970275,41.94,80792.36,1.0,-0.06531,4e-05,10.05285]
[1778616970289,41.94,80791.86,1.0,-0.06533,4e-05,10.05493]
[1778616976161,41.94,80785.02,1.0,-0.06559,4e-05,10.08459]
[1778616981428,41.94,80781.09,1.0,-0.06573,4e-05,10.10145]
[1778616983313,41.94,80759.8,1.0,-0.06655,4e-05,10.19635]
[1778616989254,41.94,80759.72,1.0,-0.06654,4e-05,10.19513]
[1778616989550,41.94,80759.72,1.0,-0.06654,4e-05,10.19513]
[1778616990933,41.94,80758.58,1.0,-0.06659,4e-05,10.19995]
[1778616996302,41.93,80754.42,1.0,-0.06672,4e-05,10.21412]
[1778617002344,41.93,80754.86,1.0,-0.06669,4e-05,10.21105]
[1778617007381,41.93,80766.46,1.0,-0.06623,4e-05,10.1575]
[1778617012428,41.93,80771.67,1.0,-0.06601,4e-05,10.13253]
[1778617017453,41.92,80773.73,1.0,-0.06592,4e-05,10.12199]
[1778617025509,41.92,80774.41,1.0,-0.06588,4e-05,10.11672]
[1778617030546,41.92,80780.98,1.0,-0.06561,4e-05,10.08592]
[1778617037593,41.91,80785.14,1.0,-0.06544,4e-05,10.0656]
[1778617042628,41.91,80787.29,1.0,-0.06534,4e-05,10.05475]
[1778617047663,41.91,80789.34,1.0,-0.06525,4e-05,10.0444]
[1778617052698,41.91,80789.95,1.0,-0.0652,4e-05,10.03724]
[1778617057733,41.91,80790.28,1.0,-0.06518,4e-05,10.03457]
[1778617062768,41.9,80790.77,1.0,-0.06515,4e-05,10.03118]
[1778617066689,41.9,80788.81,1.0,-0.06522,4e-05,10.03918]
[1778617066797,41.9,80789.06,1.0,-0.06521,4e-05,10.03781]
[1778617071832,41.9,80797.66,1.0,-0.06487,4e-05,9.99852]
[1778617079375,41.9,80795.35,1.0,-0.06495,4e-05,10.00766]
[1778617082742,41.9,80793.72,1.0,-0.06501,4e-05,10.01431]
[1778617083579,41.9,80793.72,1.0,-0.06501,4e-05,10.01431]
[1778617085628,41.9,80801.91,1.0,-0.06469,4e-05,9.97762]
[1778617085930,41.9,80801.91,1.0,-0.06469,4e-05,9.97754]
[1778617090964,41.89,80801.95,1.0,-0.06469,4e-05,9.97697]
[1778617091799,41.89,80801.95,1.0,-0.06469,4e-05,9.97697]
[1778617091973,41.89,80802.03,1.0,-0.06468,4e-05,9.97654]
[1778617093855,41.89,80801.53,1.0,-0.0647,4e-05,9.97869]
[1778617093987,41.89,80801.37,1.0,-0.06471,4e-05,9.97934]
[1778617099523,41.89,80801.38,1.0,-0.0647,4e-05,9.9789]
[1778617102080,41.89,80801.46,1.0,-0.0647,4e-05,9.97849]
[1778617102146,41.89,80801.09,1.0,-0.06471,4e-05,9.98008]
[1778617106206,41.89,80800.76,1.0,-0.06472,4e-05,9.98139]
[1778617106212,41.89,80800.76,1.0,-0.06472,4e-05,9.98139]
[1778617106272,41.89,80800.24,1.0,-0.06474,4e-05,9.98365]
[1778617112113,41.89,80798.43,1.0,-0.06479,4e-05,9.98823]
[1778617118155,41.89,80797.94,1.0,-0.06481,4e-05,9.99023]
[1778617119934,41.89,80797.82,1.0,-0.06481,4e-05,9.99074]
[1778617120169,41.89,80797.63,1.0,-0.06482,4e-05,9.99157]
[1778617125203,41.89,80810.06,1.0,-0.06435,4e-05,9.9364]
[1778617130240,41.89,80810.72,1.0,-0.06433,4e-05,9.93381]
[1778617135275,41.89,80812.55,1.0,-0.06426,4e-05,9.9261]
[1778617140310,41.89,80813.27,1.0,-0.06423,4e-05,9.92328]
[1778617145345,41.89,80816.88,1.0,-0.0641,4e-05,9.90762]
[1778617151388,41.9,80819.27,1.0,-0.06401,4e-05,9.89751]
[1778617156422,41.9,80818.75,1.0,-0.06404,4e-05,9.90022]
[1778617162465,41.9,80816.73,1.0,-0.06412,4e-05,9.90956]
[1778617168507,41.9,80817.73,1.0,-0.06408,4e-05,9.90542]
[1778617173543,41.9,80816.62,1.0,-0.06411,4e-05,9.90737]
[1778617178577,41.9,80815.59,1.0,-0.06415,4e-05,9.91219]
[1778617183612,41.9,80815.34,1.0,-0.06416,4e-05,9.91352]
[1778617188647,41.9,80812.16,1.0,-0.06428,4e-05,9.92778]
[1778617193682,41.9,80812.18,1.0,-0.06428,4e-05,9.92779]
[1778617198720,41.9,80810.26,1.0,-0.06436,4e-05,9.93636]
[1778617203754,41.9,80812.75,1.0,-0.06426,4e-05,9.92538]
[1778617208790,41.9,80813.17,1.0,-0.06425,4e-05,9.92362]
[1778617214831,41.9,80812.48,1.0,-0.06427,4e-05,9.9268]
[1778617220369,41.9,80812.69,1.0,-0.06427,4e-05,9.92595]
[1778617227922,41.9,80812.95,1.0,-0.06426,4e-05,9.92496]
[1778617229037,41.9,80812.95,1.0,-0.06426,4e-05,9.92496]
[1778617229055,41.9,80806.51,1.0,-0.0645,4e-05,9.95357]
[1778617239000,41.9,80795.09,1.0,-0.06491,4e-05,10.00026]
[1778617244034,41.9,80793.47,1.0,-0.06497,4e-05,10.00697]
[1778617249069,41.9,80793.2,1.0,-0.06498,4e-05,10.00767]
[1778617254104,41.9,80791.91,1.0,-0.06502,4e-05,10.01289]
[1778617256061,41.9,80791.85,1.0,-0.06502,4e-05,10.01305]
[1778617256243,41.9,80791.85,1.0,-0.06502,4e-05,10.01305]
[1778617264175,41.89,80791.22,1.0,-0.06504,4e-05,10.01491]
[1778617266725,41.89,80790.89,1.0,-0.06505,4e-05,10.01628]
[1778617266726,41.89,80791.18,1.0,-0.06504,4e-05,10.01477]
[1778617272231,41.89,80791.6,1.0,-0.06502,4e-05,10.01238]
[1778617277266,41.89,80791.18,1.0,-0.06503,4e-05,10.01375]
[1778617282301,41.89,80791.42,1.0,-0.06502,4e-05,10.01218]
[1778617287337,41.89,80791.09,1.0,-0.06502,4e-05,10.01316]
[1778617292372,41.89,80791.68,1.0,-0.06498,4e-05,10.00682]
[1778617297407,41.89,80791.44,1.0,-0.06498,4e-05,10.00743]
[1778617302485,41.89,80791.93,1.0,-0.06496,4e-05,10.00488]
[1778617303762,41.89,80791.71,1.0,-0.06497,4e-05,10.00578]
[1778617304456,41.89,80791.61,1.0,-0.06497,4e-05,10.00605]
[1778617304851,41.89,80791.61,1.0,-0.06497,4e-05,10.00605]
[1778617305824,41.89,80791.61,1.0,-0.06497,4e-05,10.00605]
[1778617305926,41.89,80791.99,1.0,-0.06496,4e-05,10.00418]
[1778617311505,41.89,80791.94,1.0,-0.06496,4e-05,10.00398]
[1778617316542,41.89,80791.84,1.0,-0.06496,4e-05,10.004]
[1778617321576,41.88,80791.88,1.0,-0.06495,4e-05,10.0034]
[1778617322583,41.88,80792.42,1.0,-0.06493,4e-05,10.00091]
[1778617326611,41.88,80791.96,1.0,-0.06494,4e-05,10.00265]
[1778617331646,41.88,80790.61,1.0,-0.06499,4e-05,10.00826]
[1778617337688,41.88,80790.83,1.0,-0.06498,4e-05,10.00677]
[1778617342723,41.88,80791.03,1.0,-0.06497,4e-05,10.00546]
[1778617347758,41.88,80791.19,1.0,-0.06496,4e-05,10.00426]
[1778617351134,41.88,80790.55,1.0,-0.06498,4e-05,10.00695]
[1778617351786,41.88,80785.91,1.0,-0.06514,4e-05,10.02435]
[1778617353196,41.88,80783.02,1.0,-0.06525,4e-05,10.037]
[1778617353287,41.88,80782.4,1.0,-0.06527,4e-05,10.03977]
[1778617359369,41.88,80781.92,1.0,-0.06529,4e-05,10.04151]
[1778617359462,41.88,80782.92,1.0,-0.06525,4e-05,10.03663]
[1778617368905,41.88,80784.61,1.0,-0.06517,4e-05,10.0277]
[1778617375956,41.87,80785.29,1.0,-0.06514,4e-05,10.0237]
[1778617381500,41.87,80786.75,1.0,-0.06507,4e-05,10.01651]
[1778617386106,41.87,80793.89,1.0,-0.0648,4e-05,9.98428]
[1778617388181,41.87,80794.83,1.0,-0.06476,4e-05,9.97995]
[1778617390237,41.87,80796.14,1.0,-0.06471,4e-05,9.974]
[1778617390283,41.87,80798.37,1.0,-0.06462,4e-05,9.96404]
[1778617396418,41.87,80801.65,1.0,-0.0645,4e-05,9.94937]
[1778617396449,41.87,80800.6,1.0,-0.06454,4e-05,9.95404]
[1778617398467,41.87,80800.6,1.0,-0.06454,4e-05,9.95405]
[1778617398525,41.87,80800.47,1.0,-0.06454,4e-05,9.95463]
[1778617400519,41.87,80800.47,1.0,-0.06454,4e-05,9.95464]
[1778617400620,41.87,80800.0,1.0,-0.06456,4e-05,9.95674]
[1778617401141,41.87,80800.0,1.0,-0.06456,4e-05,9.95674]
[1778617401196,41.87,80800.35,1.0,-0.06455,4e-05,9.95519]
[1778617408181,41.87,80807.5,1.0,-0.06428,4e-05,9.92378]
[1778617413216,41.87,80807.44,1.0,-0.06426,4e-05,9.92115]
[1778617418251,41.87,80806.95,1.0,-0.06429,4e-05,9.92365]
[1778617425300,41.87,80808.72,1.0,-0.06422,4e-05,9.91629]
[1778617431854,41.87,80809.49,1.0,-0.0642,4e-05,9.91336]
[1778617437384,41.87,80810.48,1.0,-0.06416,4e-05,9.9093]
[1778617442420,41.88,80812.19,1.0,-0.0641,4e-05,9.90204]
[1778617447457,41.88,80813.79,1.0,-0.06404,4e-05,9.89527]
[1778617452497,41.88,80815.05,1.0,-0.064,4e-05,9.89009]
[1778617457525,41.88,80819.91,1.0,-0.06382,4e-05,9.86914]
[1778617462560,41.88,80818.31,1.0,-0.06388,4e-05,9.87688]
[1778617468602,41.88,80816.68,1.0,-0.06395,4e-05,9.88486]
[1778617473636,41.88,80810.86,1.0,-0.06416,4e-05,9.908]
[1778617478674,41.88,80810.11,1.0,-0.06419,4e-05,9.91175]
[1778617483707,41.88,80809.72,1.0,-0.06421,4e-05,9.91389]
[1778617489751,41.88,80809.54,1.0,-0.06422,4e-05,9.91516]
[1778617494786,41.88,80805.86,1.0,-0.06436,4e-05,9.93184]
[1778617500829,41.89,80806.47,1.0,-0.06434,4e-05,9.92946]
[1778617506420,41.89,80806.55,1.0,-0.06434,4e-05,9.92938]
[1778617511906,41.89,80806.41,1.0,-0.06435,4e-05,9.93034]
[1778617516942,41.89,80806.79,1.0,-0.06434,4e-05,9.92899]
[1778617521976,41.89,80811.5,1.0,-0.06416,4e-05,9.90852]
[1778617527011,41.89,80820.96,1.0,-0.06381,4e-05,9.86727]
[1778617532983,41.89,80823.25,1.0,-0.06371,4e-05,9.8547]
[1778617536416,41.89,80822.56,1.0,-0.06374,4e-05,9.85838]
[1778617536421,41.89,80822.56,1.0,-0.06374,4e-05,9.85838]
[1778617536481,41.89,80824.52,1.0,-0.06367,4e-05,9.85014]
[1778617542630,41.9,80825.78,1.0,-0.06364,4e-05,9.84594]
[1778617546712,41.9,80825.85,1.0,-0.06364,4e-05,9.84632]
[1778617546813,41.9,80825.93,1.0,-0.06364,4e-05,9.8462]
[1778617552701,41.9,80825.11,1.0,-0.06368,4e-05,9.85114]
[1778617558229,41.9,80825.5,1.0,-0.06368,4e-05,9.85069]
[1778617563266,41.9,80825.85,1.0,-0.06367,4e-05,9.8502]
[1778617568299,41.91,80826.25,1.0,-0.06367,4e-05,9.84948]
[1778617569356,41.91,80826.25,1.0,-0.06367,4e-05,9.84948]
[1778617569361,41.91,80826.25,1.0,-0.06367,4e-05,9.84948]
[1778617569412,41.91,80823.99,1.0,-0.06375,4e-05,9.85968]
[1778617576356,41.91,80822.92,1.0,-0.0638,4e-05,9.86568]
[1778617581390,41.91,80817.86,1.0,-0.064,4e-05,9.88884]
[1778617586425,41.91,80817.71,1.0,-0.06401,4e-05,9.89013]
[1778617591460,41.91,80819.85,1.0,-0.06392,4e-05,9.87806]
[1778617598510,41.91,80819.86,1.0,-0.06392,4e-05,9.87894]
[1778617603545,41.92,80818.12,1.0,-0.064,4e-05,9.88722]
[1778617610154,41.92,80818.76,1.0,-0.06397,4e-05,9.88483]
[1778617616635,41.92,80819.22,1.0,-0.06397,4e-05,9.88379]
[1778617621671,41.92,80819.55,1.0,-0.06396,4e-05,9.88285]
[1778617629308,41.92,80819.8,1.0,-0.06395,4e-05,9.88216]
[1778617638609,41.92,80820.11,1.0,-0.06395,4e-05,9.88171]
[1778617648863,41.92,80820.34,1.0,-0.06395,4e-05,9.88208]
[1778617653897,41.92,80810.72,1.0,-0.0643,4e-05,9.92179]
[1778617658930,41.92,80810.97,1.0,-0.06429,4e-05,9.92076]
[1778617663965,41.92,80809.3,1.0,-0.06435,4e-05,9.92821]
[1778617666116,41.92,80810.21,1.0,-0.06432,4e-05,9.92416]
[1778617670232,41.92,80806.47,1.0,-0.06446,4e-05,9.94071]
[1778617677063,41.92,80805.89,1.0,-0.06448,4e-05,9.94308]
[1778617682105,41.92,80818.01,1.0,-0.06402,4e-05,9.88942]
[1778617687133,41.93,80816.7,1.0,-0.06407,4e-05,9.89556]
[1778617693175,41.93,80816.71,1.0,-0.06408,4e-05,9.89595]
[1778617698210,41.93,80816.88,1.0,-0.06407,4e-05,9.89559]
[1778617703762,41.93,80817.35,1.0,-0.06406,4e-05,9.89392]
[1778617710294,41.93,80817.23,1.0,-0.06407,4e-05,9.89505]
[1778617715330,41.93,80816.35,1.0,-0.06409,4e-05,9.89621]
[1778617720684,41.93,80815.87,1.0,-0.06411,4e-05,9.89871]
[1778617726406,41.93,80816.67,1.0,-0.06409,4e-05,9.89586]
[1778617731442,41.93,80816.88,1.0,-0.06408,4e-05,9.89545]
[1778617736477,41.93,80819.4,1.0,-0.06399,4e-05,9.8849]
[1778617744045,41.94,80819.2,1.0,-0.06401,4e-05,9.88663]
[1778617749567,41.94,80818.62,1.0,-0.06403,4e-05,9.8899]
[1778617754602,41.94,80817.42,1.0,-0.06408,4e-05,9.89578]
[1778617758765,41.94,80817.64,1.0,-0.06408,4e-05,9.89515]
[1778617758838,41.94,80818.07,1.0,-0.06406,4e-05,9.89337]
[1778617764186,41.94,80819.52,1.0,-0.06401,4e-05,9.88771]
[1778617769707,41.94,80819.52,1.0,-0.06402,4e-05,9.88836]
[1778617775749,41.94,80819.23,1.0,-0.06402,4e-05,9.88724]
[1778617780784,41.94,80821.3,1.0,-0.06395,4e-05,9.87881]
[1778617785819,41.95,80821.3,1.0,-0.06395,4e-05,9.87955]
[1778617790854,41.95,80822.77,1.0,-0.0639,4e-05,9.8738]
[1778617795889,41.95,80822.23,1.0,-0.06393,4e-05,9.87694]
[1778617800925,41.95,80821.93,1.0,-0.06395,4e-05,9.87897]
[1778617805960,41.95,80821.58,1.0,-0.06397,4e-05,9.88118]
[1778617811999,41.95,80821.78,1.0,-0.06396,4e-05,9.88094]
[1778617818865,41.95,80819.24,1.0,-0.06407,4e-05,9.89285]
[1778617818872,41.95,80819.24,1.0,-0.06407,4e-05,9.89285]
[1778617819056,41.95,80819.77,1.0,-0.06405,4e-05,9.8907]
[1778617822666,41.95,80810.66,1.0,-0.0644,4e-05,9.93128]
[1778617823087,41.95,80810.88,1.0,-0.06439,4e-05,9.93033]
[1778617828119,41.95,80811.89,1.0,-0.06435,4e-05,9.92596]
[1778617833153,41.95,80810.08,1.0,-0.0644,4e-05,9.93079]
[1778617838360,41.95,80811.34,1.0,-0.06435,4e-05,9.92518]
[1778617844231,41.95,80811.34,1.0,-0.06435,4e-05,9.92513]
[1778617849264,41.95,80813.8,1.0,-0.06426,4e-05,9.91417]
[1778617854327,41.95,80816.81,1.0,-0.06414,4e-05,9.90081]
[1778617859362,41.95,80817.65,1.0,-0.06411,4e-05,9.89711]
[1778617864397,41.95,80818.74,1.0,-0.06407,4e-05,9.89231]
[1778617867065,41.95,80819.0,1.0,-0.06406,4e-05,9.89116]
[1778617867973,41.95,80819.0,1.0,-0.06406,4e-05,9.89117]
[1778617867993,41.95,80819.0,1.0,-0.06406,4e-05,9.89117]
[1778617868059,41.95,80819.13,1.0,-0.06406,4e-05,9.89061]
[1778617870033,41.95,80819.13,1.0,-0.06406,4e-05,9.89061]
[1778617870074,41.95,80819.13,1.0,-0.06406,4e-05,9.89062]
[1778617878495,41.95,80819.37,1.0,-0.06405,4e-05,9.88962]
[1778617885036,41.95,80819.42,1.0,-0.06405,4e-05,9.88943]
[1778617891586,41.95,80819.49,1.0,-0.06402,4e-05,9.88593]
[1778617896621,41.95,80819.52,1.0,-0.06402,4e-05,9.88583]
[1778617901656,41.95,80816.08,1.0,-0.06415,4e-05,9.90104]
[1778617906696,41.95,80815.59,1.0,-0.06417,4e-05,9.9031]
[1778617911878,41.95,80816.08,1.0,-0.06415,4e-05,9.90087]
[1778617913363,41.95,80814.87,1.0,-0.0642,4e-05,9.9062]
[1778617913745,41.95,80807.57,1.0,-0.06447,4e-05,9.93846]
[1778617918705,41.95,80798.5,1.0,-0.06482,4e-05,9.97825]
[1778617918801,41.95,80798.08,1.0,-0.06483,4e-05,9.97998]
[1778617920758,41.95,80798.08,1.0,-0.06483,4e-05,9.97984]
[1778617920763,41.95,80798.08,1.0,-0.06483,4e-05,9.97984]
[1778617920844,41.95,80795.01,1.0,-0.06495,4e-05,9.99336]
[1778617922814,41.95,80795.01,1.0,-0.06495,4e-05,9.99321]
[1778617922912,41.95,80792.73,1.0,-0.06503,4e-05,10.00322]
[1778617928853,41.95,80787.35,1.0,-0.06523,4e-05,10.02628]
[1778617933886,41.95,80781.08,1.0,-0.06547,4e-05,10.0535]
[1778617939288,41.95,80779.5,1.0,-0.06552,4e-05,10.05973]
[1778617939385,41.95,80779.94,1.0,-0.0655,4e-05,10.05734]
[1778617941338,41.95,80779.94,1.0,-0.0655,4e-05,10.05734]
[1778617941439,41.95,80780.07,1.0,-0.06549,4e-05,10.05636]
[1778617945342,41.94,80775.53,1.0,-0.06566,4e-05,10.07621]
[1778617945351,41.94,80775.53,1.0,-0.06566,4e-05,10.07621]
[1778617945458,41.94,80772.51,1.0,-0.06578,4e-05,10.08953]
[1778617946146,41.94,80772.51,1.0,-0.06578,4e-05,10.08953]
[1778617946856,41.94,80770.47,1.0,-0.06586,4e-05,10.09867]
[1778617950574,41.94,80767.29,1.0,-0.06598,4e-05,10.11243]
[1778617952834,41.94,80762.45,1.0,-0.06614,4e-05,10.13064]
[1778617953376,41.94,80762.45,1.0,-0.06614,4e-05,10.13064]
[1778617957033,41.94,80756.19,1.0,-0.06638,4e-05,10.15801]
[1778617957120,41.94,80751.73,1.0,-0.06655,4e-05,10.17786]
[1778617963092,41.94,80738.92,1.0,-0.06704,4e-05,10.23391]
[1778617965766,41.94,80738.95,1.0,-0.06703,4e-05,10.23314]
[1778617966114,41.94,80744.94,1.0,-0.0668,4e-05,10.20581]
[1778617968226,41.94,80754.51,1.0,-0.06642,4e-05,10.16246]
[1778617969271,41.93,80757.94,1.0,-0.06628,4e-05,10.14669]
[1778617970117,41.93,80763.5,1.0,-0.06606,4e-05,10.12155]
[1778617974237,41.93,80764.37,1.0,-0.06603,4e-05,10.1171]
[1778617974268,41.93,80764.91,1.0,-0.066,4e-05,10.11455]
[1778617980213,41.93,80764.86,1.0,-0.066,4e-05,10.11385]
[1778617985740,41.93,80765.13,1.0,-0.06597,4e-05,10.11093]
[1778617991290,41.93,80764.19,1.0,-0.066,4e-05,10.11374]
[1778617996325,41.92,80765.68,1.0,-0.06593,4e-05,10.10574]
[1778617996883,41.92,80765.68,1.0,-0.06593,4e-05,10.10574]
[1778617997332,41.92,80765.56,1.0,-0.06593,4e-05,10.10602]
[1778617997982,41.92,80765.56,1.0,-0.06593,4e-05,10.10602]
[1778617998931,41.92,80765.0,1.0,-0.06595,4e-05,10.10828]
[1778617999032,41.92,80764.91,1.0,-0.06595,4e-05,10.10842]
[1778618000997,41.92,80764.91,1.0,-0.06595,4e-05,10.10817]
[1778618001360,41.92,80764.52,1.0,-0.06596,4e-05,10.10966]
[1778618002557,41.92,80763.99,1.0,-0.06598,4e-05,10.11178]
[1778618003055,41.92,80763.99,1.0,-0.06598,4e-05,10.11178]
[1778618003375,41.92,80765.47,1.0,-0.06592,4e-05,10.10488]
[1778618008983,41.92,80765.11,1.0,-0.06593,4e-05,10.10525]
[1778618014454,41.91,80769.34,1.0,-0.06573,4e-05,10.08164]
[1778618019489,41.91,80770.86,1.0,-0.06566,4e-05,10.07362]
[1778618023665,41.91,80771.83,1.0,-0.06562,4e-05,10.06857]
[1778618023671,41.91,80771.83,1.0,-0.06562,4e-05,10.06857]
[1778618024524,41.91,80771.91,1.0,-0.06561,4e-05,10.06805]
[1778618029559,41.91,80769.73,1.0,-0.06569,4e-05,10.07694]
[1778618034594,41.91,80766.35,1.0,-0.06581,4e-05,10.09117]
[1778618039630,41.91,80770.51,1.0,-0.06565,4e-05,10.07158]
[1778618045630,41.9,80769.64,1.0,-0.06567,4e-05,10.07472]
[1778618046298,41.9,80769.64,1.0,-0.06567,4e-05,10.07472]
[1778618050412,41.9,80766.87,1.0,-0.06577,4e-05,10.08632]
[1778618055559,41.9,80766.02,1.0,-0.06579,4e-05,10.08872]
[1778618061787,41.9,80764.96,1.0,-0.06582,4e-05,10.09155]
[1778618068837,41.9,80762.83,1.0,-0.0659,4e-05,10.10031]
[1778618073871,41.89,80764.56,1.0,-0.0658,4e-05,10.08814]
[1778618078907,41.89,80766.14,1.0,-0.06573,4e-05,10.07986]
[1778618083941,41.89,80765.76,1.0,-0.06573,4e-05,10.08041]
[1778618088976,41.89,80765.39,1.0,-0.06574,4e-05,10.0809]
[1778618094011,41.88,80762.21,1.0,-0.06585,4e-05,10.09396]
[1778618098047,41.88,80762.63,1.0,-0.06583,4e-05,10.09158]
[1778618104082,41.88,80763.18,1.0,-0.06579,4e-05,10.08714]
[1778618106252,41.88,80762.95,1.0,-0.0658,4e-05,10.08793]
[1778618108177,41.88,80760.87,1.0,-0.06588,4e-05,10.09674]
[1778618109750,41.88,80761.62,1.0,-0.06584,4e-05,10.09288]
[1778618115070,41.87,80760.18,1.0,-0.06589,4e-05,10.09806]
[1778618116269,41.87,80760.69,1.0,-0.06587,4e-05,10.09552]
[1778618116270,41.87,80760.67,1.0,-0.06586,4e-05,10.09535]
[1778618121517,41.87,80759.95,1.0,-0.06588,4e-05,10.09757]
[1778618121525,41.87,80759.86,1.0,-0.06588,4e-05,10.09773]
[1778618127243,41.87,80760.04,1.0,-0.06587,4e-05,10.09621]
[1778618132278,41.87,80760.02,1.0,-0.06585,4e-05,10.0926]
[1778618134713,41.87,80760.15,1.0,-0.06584,4e-05,10.09153]
[1778618135303,41.87,80759.83,1.0,-0.06585,4e-05,10.09272]
[1778618135763,41.87,80759.83,1.0,-0.06585,4e-05,10.09272]
[1778618136311,41.87,80751.12,1.0,-0.06619,4e-05,10.13175]
[1778618136801,41.87,80751.12,1.0,-0.06619,4e-05,10.13175]
[1778618136927,41.87,80751.12,1.0,-0.06619,4e-05,10.13175]
[1778618137721,41.87,80742.86,1.0,-0.06651,4e-05,10.16877]
[1778618138844,41.87,80742.56,1.0,-0.06652,4e-05,10.16991]
[1778618145374,41.86,80741.1,1.0,-0.06657,4e-05,10.175]
[1778618150410,41.86,80747.88,1.0,-0.06629,4e-05,10.14357]
[1778618155443,41.86,80746.55,1.0,-0.06634,4e-05,10.1488]
[1778618161633,41.86,80745.94,1.0,-0.06636,4e-05,10.15111]
[1778618163484,41.86,80747.48,1.0,-0.06629,4e-05,10.14314]
[1778618169541,41.85,80751.63,1.0,-0.06611,4e-05,10.12264]
[1778618174518,41.85,80752.05,1.0,-0.06609,4e-05,10.11998]
[1778618175634,41.85,80752.33,1.0,-0.06607,4e-05,10.11822]
[1778618181626,41.85,80736.83,1.0,-0.06666,4e-05,10.18608]
[1778618184622,41.85,80737.2,1.0,-0.06664,4e-05,10.18367]
[1778618186854,41.84,80738.42,1.0,-0.06658,4e-05,10.1767]
[1778618187412,41.84,80738.42,1.0,-0.06658,4e-05,10.1767]
[1778618192387,41.84,80739.85,1.0,-0.06649,4e-05,10.1652]
[1778618197739,41.84,80740.21,1.0,-0.06646,4e-05,10.16151]
[1778618199516,41.84,80738.35,1.0,-0.06653,4e-05,10.16956]
[1778618204849,41.83,80739.23,1.0,-0.06648,4e-05,10.16424]
[1778618210830,41.83,80738.95,1.0,-0.06648,4e-05,10.16367]
[1778618215865,41.83,80739.74,1.0,-0.06644,4e-05,10.15844]
[1778618220892,41.83,80733.35,1.0,-0.06668,4e-05,10.1863]
[1778618221214,41.83,80733.03,1.0,-0.06669,4e-05,10.18753]
[1778618224361,41.82,80718.86,1.0,-0.06724,4e-05,10.25077]
[1778618225247,41.82,80718.86,1.0,-0.06724,4e-05,10.25077]
[1778618231978,41.82,80713.9,1.0,-0.06742,4e-05,10.27171]
[1778618233466,41.82,80713.9,1.0,-0.06742,4e-05,10.27171]
[1778618233493,41.82,80711.49,1.0,-0.06752,4e-05,10.28268]
[1778618237563,41.82,80711.6,1.0,-0.06751,4e-05,10.28225]
[1778618243057,41.82,80712.77,1.0,-0.06747,4e-05,10.27706]
[1778618248092,41.82,80713.14,1.0,-0.06746,4e-05,10.27548]
[1778618251963,41.82,80714.02,1.0,-0.0674,4e-05,10.26828]
[1778618252120,41.82,80715.15,1.0,-0.06736,4e-05,10.26319]
[1778618257641,41.82,80714.27,1.0,-0.06739,4e-05,10.26732]
[1778618263197,41.82,80714.24,1.0,-0.0674,4e-05,10.26764]
[1778618268234,41.82,80714.2,1.0,-0.0674,4e-05,10.26795]
[1778618273270,41.82,80713.15,1.0,-0.06744,4e-05,10.27284]
[1778618278720,41.82,80713.32,1.0,-0.06744,4e-05,10.2722]
[1778618278722,41.82,80713.32,1.0,-0.06744,4e-05,10.2722]
[1778618278821,41.82,80714.37,1.0,-0.06739,4e-05,10.26747]
[1778618284239,41.82,80711.78,1.0,-0.0675,4e-05,10.27934]
[1778618284910,41.82,80717.81,1.0,-0.06726,4e-05,10.25207]
[1778618285359,41.82,80721.55,1.0,-0.06711,4e-05,10.2352]
[1778618291402,41.82,80723.93,1.0,-0.06702,4e-05,10.22511]
[1778618296439,41.83,80725.95,1.0,-0.06695,4e-05,10.21665]
[1778618301472,41.83,80722.02,1.0,-0.06711,4e-05,10.23511]
[1778618303141,41.83,80722.02,1.0,-0.06711,4e-05,10.23511]
[1778618308521,41.83,80709.65,1.0,-0.06761,4e-05,10.29203]
[1778618309843,41.83,80709.65,1.0,-0.06761,4e-05,10.29203]
[1778618315242,41.83,80704.04,1.0,-0.06781,4e-05,10.31444]
[1778618315604,41.83,80697.94,1.0,-0.06806,4e-05,10.3422]
[1778618316158,41.83,80697.94,1.0,-0.06806,4e-05,10.3422]
[1778618321616,41.83,80686.57,1.0,-0.06851,4e-05,10.39358]
[1778618327657,41.83,80688.06,1.0,-0.06844,4e-05,10.38602]
[1778618332696,41.83,80686.64,1.0,-0.06849,4e-05,10.39183]
[1778618336184,41.83,80686.12,1.0,-0.06851,4e-05,10.3938]
[1778618336189,41.83,80686.12,1.0,-0.06851,4e-05,10.3938]
[1778618341759,41.82,80684.6,1.0,-0.06856,4e-05,10.39992]
[1778618345165,41.82,80684.92,1.0,-0.06855,4e-05,10.39804]
[1778618346691,41.82,80685.96,1.0,-0.0685,4e-05,10.39316]
[1778618351830,41.82,80685.04,1.0,-0.06853,4e-05,10.39646]
[1778618356865,41.82,80685.17,1.0,-0.06852,4e-05,10.39523]
[1778618361900,41.82,80686.39,1.0,-0.06847,4e-05,10.38902]
[1778618368418,41.82,80686.91,1.0,-0.06844,4e-05,10.3859]
[1778618373984,41.82,80687.23,1.0,-0.0684,4e-05,10.38044]
[1778618375034,41.82,80687.23,1.0,-0.0684,4e-05,10.38044]
[1778618375040,41.82,80687.23,1.0,-0.0684,4e-05,10.38044]
[1778618382040,41.81,80685.6,1.0,-0.06846,4e-05,10.3869]
[1778618387075,41.81,80683.18,1.0,-0.06855,4e-05,10.39731]
[1778618392639,41.81,80681.48,1.0,-0.06862,4e-05,10.40467]
[1778618393992,41.81,80681.71,1.0,-0.06861,4e-05,10.40334]
[1778618394128,41.81,80681.71,1.0,-0.0686,4e-05,10.40306]
[1778618399162,41.81,80678.38,1.0,-0.06873,4e-05,10.41757]
[1778618404197,41.81,80682.09,1.0,-0.06858,4e-05,10.39991]
[1778618409233,41.81,80677.86,1.0,-0.06874,4e-05,10.41875]
[1778618414269,41.81,80678.41,1.0,-0.06871,4e-05,10.41553]
[1778618419304,41.8,80679.67,1.0,-0.06866,4e-05,10.40907]
[1778618424339,41.8,80678.99,1.0,-0.06868,4e-05,10.41143]
[1778618429383,41.8,80681.41,1.0,-0.06857,4e-05,10.39964]
[1778618434868,41.8,80683.44,1.0,-0.06847,4e-05,10.38658]
[1778618440451,41.8,80684.31,1.0,-0.06843,4e-05,10.38193]
[1778618448981,41.8,80684.22,1.0,-0.06843,4e-05,10.38153]
[1778618456563,41.8,80684.0,1.0,-0.06843,4e-05,10.38195]
[1778618464619,41.8,80683.96,1.0,-0.06843,4e-05,10.3815]
[1778618469993,41.8,80674.15,1.0,-0.06882,4e-05,10.42604]
[1778618470136,41.79,80670.06,1.0,-0.06898,4e-05,10.44465]
[1778618475358,41.79,80669.42,1.0,-0.069,4e-05,10.44677]
[1778618480733,41.79,80670.0,1.0,-0.06897,4e-05,10.44319]
[1778618485766,41.79,80668.87,1.0,-0.06901,4e-05,10.44757]
[1778618490801,41.79,80667.83,1.0,-0.06904,4e-05,10.45157]
[1778618491777,41.79,80667.83,1.0,-0.06904,4e-05,10.45157]
[1778618492763,41.79,80668.86,1.0,-0.06898,4e-05,10.44341]
[1778618497851,41.79,80668.1,1.0,-0.069,4e-05,10.44603]
[1778618502886,41.79,80664.91,1.0,-0.06913,4e-05,10.45994]
[1778618508927,41.78,80665.74,1.0,-0.06909,4e-05,10.45523]
[1778618515977,41.78,80664.95,1.0,-0.06911,4e-05,10.45759]
[1778618521015,41.78,80664.76,1.0,-0.06911,4e-05,10.45768]
[1778618526050,41.78,80665.1,1.0,-0.06909,4e-05,10.45534]
[1778618532094,41.78,80665.31,1.0,-0.06907,4e-05,10.45349]
[1778618537129,41.78,80664.87,1.0,-0.06908,4e-05,10.45478]
[1778618543172,41.77,80665.49,1.0,-0.06905,4e-05,10.45112]
[1778618546881,41.77,80665.49,1.0,-0.06905,4e-05,10.45112]
[1778618547087,41.77,80665.49,1.0,-0.06905,4e-05,10.45112]
[1778618548443,41.77,80659.4,1.0,-0.06929,4e-05,10.47867]
[1778618548590,41.77,80659.4,1.0,-0.06929,4e-05,10.47867]
[1778618548692,41.77,80650.29,1.0,-0.06966,4e-05,10.52024]
[1778618549929,41.77,80650.29,1.0,-0.06966,4e-05,10.52024]
[1778618549947,41.77,80650.29,1.0,-0.06966,4e-05,10.52024]
[1778618549955,41.77,80655.11,1.0,-0.06946,4e-05,10.49782]
[1778618552529,41.77,80655.71,1.0,-0.06942,4e-05,10.49137]
[1778618552562,41.77,80655.71,1.0,-0.06942,4e-05,10.49137]
[1778618552612,41.77,80655.32,1.0,-0.06943,4e-05,10.49297]
[1778618554541,41.77,80655.32,1.0,-0.06943,4e-05,10.49278]
[1778618554637,41.77,80658.19,1.0,-0.06931,4e-05,10.47941]
[1778618559806,41.77,80663.15,1.0,-0.0691,4e-05,10.45586]
[1778618565333,41.77,80665.07,1.0,-0.06902,4e-05,10.44621]
[1778618570364,41.77,80665.32,1.0,-0.069,4e-05,10.4444]
[1778618575402,41.76,80665.98,1.0,-0.06897,4e-05,10.4407]
[1778618580436,41.76,80666.25,1.0,-0.06895,4e-05,10.43881]
[1778618585469,41.76,80667.02,1.0,-0.06892,4e-05,10.43463]
[1778618592521,41.76,80667.57,1.0,-0.06889,4e-05,10.43124]
[1778618598566,41.76,80667.87,1.0,-0.06887,4e-05,10.42913]
[1778618604649,41.76,80668.11,1.0,-0.06885,4e-05,10.42731]
[1778618609685,41.76,80679.97,1.0,-0.06837,4e-05,10.37264]
[1778618614719,41.76,80681.63,1.0,-0.06829,4e-05,10.36171]
[1778618619754,41.76,80683.62,1.0,-0.06821,4e-05,10.35274]
[1778618624795,41.76,80684.15,1.0,-0.06819,4e-05,10.35036]
[1778618629823,41.76,80683.66,1.0,-0.06821,4e-05,10.35303]
[1778618634838,41.76,80683.47,1.0,-0.06822,4e-05,10.35422]
[1778618639895,41.76,80683.05,1.0,-0.06824,4e-05,10.35647]
[1778618645936,41.76,80682.44,1.0,-0.06827,4e-05,10.35968]
[1778618651978,41.76,80681.98,1.0,-0.06829,4e-05,10.36221]
[1778618658020,41.76,80678.51,1.0,-0.06843,4e-05,10.37848]
[1778618666076,41.76,80678.39,1.0,-0.06844,4e-05,10.37958]
[1778618671111,41.76,80677.49,1.0,-0.06846,4e-05,10.38075]
[1778618676149,41.76,80676.61,1.0,-0.0685,4e-05,10.3852]
[1778618682189,41.77,80675.94,1.0,-0.06853,4e-05,10.38868]
[1778618687224,41.77,80681.82,1.0,-0.0683,4e-05,10.36221]
[1778618687263,41.77,80681.82,1.0,-0.0683,4e-05,10.36221]
[1778618688144,41.77,80681.82,1.0,-0.0683,4e-05,10.36221]
[1778618688396,41.77,80686.69,1.0,-0.0681,4e-05,10.34013]
[1778618700794,41.77,80688.97,1.0,-0.06803,4e-05,10.33197]
[1778618706357,41.77,80681.66,1.0,-0.06833,4e-05,10.36618]
[1778618711022,41.77,80683.4,1.0,-0.06827,4e-05,10.35867]
[1778618716428,41.77,80684.02,1.0,-0.06825,4e-05,10.35692]
[1778618722469,41.78,80683.68,1.0,-0.06827,4e-05,10.35937]
[1778618727486,41.78,80683.37,1.0,-0.06829,4e-05,10.36137]
[1778618735559,41.78,80683.0,1.0,-0.0683,4e-05,10.3611]
[1778618741076,41.78,80683.16,1.0,-0.0683,4e-05,10.36112]
[1778618746638,41.78,80683.33,1.0,-0.0683,4e-05,10.36124]
[1778618751673,41.78,80682.35,1.0,-0.06834,4e-05,10.36646]
[1778618757715,41.79,80681.73,1.0,-0.06837,4e-05,10.37011]
[1778618762905,41.79,80682.32,1.0,-0.06836,4e-05,10.36798]
[1778618764554,41.79,80682.48,1.0,-0.06835,4e-05,10.36753]
[1778618764766,41.79,80687.28,1.0,-0.06816,4e-05,10.34579]
[1778618769801,41.79,80695.53,1.0,-0.06784,4e-05,10.3092]
[1778618774836,41.79,80695.36,1.0,-0.06785,4e-05,10.31094]
[1778618779871,41.79,80696.18,1.0,-0.06783,4e-05,10.30817]
[1778618785013,41.79,80696.93,1.0,-0.06781,4e-05,10.30551]
[1778618785087,41.8,80692.02,1.0,-0.068,4e-05,10.32805]
[1778618791428,41.8,80686.53,1.0,-0.06821,4e-05,10.35056]
[1778618796993,41.8,80689.9,1.0,-0.06808,4e-05,10.33568]
[1778618802027,41.8,80690.41,1.0,-0.06806,4e-05,10.33381]
[1778618812099,41.8,80691.7,1.0,-0.06802,4e-05,10.32883]
[1778618817135,41.8,80694.48,1.0,-0.06791,4e-05,10.31661]
[1778618822170,41.8,80690.03,1.0,-0.06809,4e-05,10.33734]
[1778618827209,41.8,80676.45,1.0,-0.06864,4e-05,10.39946]
[1778618832245,41.8,80675.81,1.0,-0.06867,4e-05,10.40227]
[1778618837280,41.8,80667.53,1.0,-0.069,4e-05,10.43993]
[1778618842315,41.8,80663.32,1.0,-0.06916,4e-05,10.45893]
[1778618843628,41.8,80661.68,1.0,-0.06923,4e-05,10.46637]
[1778618844836,41.8,80662.89,1.0,-0.06918,4e-05,10.46072]
[1778618851378,41.8,80653.83,1.0,-0.06952,4e-05,10.49796]
[1778618856413,41.8,80653.15,1.0,-0.06954,4e-05,10.50025]
[1778618861927,41.79,80645.69,1.0,-0.06983,4e-05,10.53324]
[1778618867490,41.79,80650.41,1.0,-0.06963,4e-05,10.51033]
[1778618872574,41.79,80652.79,1.0,-0.06952,4e-05,10.49828]
[1778618873612,41.79,80653.44,1.0,-0.0695,4e-05,10.49508]
[1778618882068,41.79,80658.55,1.0,-0.06927,4e-05,10.46977]
[1778618887631,41.78,80665.84,1.0,-0.06897,4e-05,10.43544]
[1778618892666,41.78,80657.83,1.0,-0.06929,4e-05,10.47135]
[1778618897702,41.78,80658.98,1.0,-0.06923,4e-05,10.46512]
[1778618902736,41.78,80664.26,1.0,-0.06901,4e-05,10.44002]
[1778618907771,41.78,80665.38,1.0,-0.06896,4e-05,10.43416]
[1778618912806,41.78,80666.93,1.0,-0.06887,4e-05,10.4231]
[1778618919856,41.78,80667.19,1.0,-0.06885,4e-05,10.42104]
[1778618924891,41.77,80667.62,1.0,-0.06883,4e-05,10.41847]
[1778618930933,41.77,80668.58,1.0,-0.06879,4e-05,10.41338]
[1778618939997,41.77,80668.63,1.0,-0.06878,4e-05,10.41215]
[1778618946042,41.77,80668.37,1.0,-0.06878,4e-05,10.41267]
[1778618951078,41.77,80668.47,1.0,-0.06877,4e-05,10.41166]
[1778618960142,41.77,80668.39,1.0,-0.06877,4e-05,10.41104]
[1778618965176,41.77,80664.91,1.0,-0.0689,4e-05,10.42642]
[1778618970211,41.76,80664.05,1.0,-0.06893,4e-05,10.42966]
[1778618975248,41.76,80664.78,1.0,-0.06888,4e-05,10.42233]
[1778618980290,41.76,80661.73,1.0,-0.06899,4e-05,10.43564]
[1778618986332,41.76,80657.46,1.0,-0.06916,4e-05,10.45418]
[1778618991366,41.76,80658.78,1.0,-0.0691,4e-05,10.44721]
[1778618993524,41.76,80658.23,1.0,-0.06912,4e-05,10.44956]
[1778618995118,41.76,80657.67,1.0,-0.06914,4e-05,10.45176]
[1778618998704,41.76,80653.91,1.0,-0.06928,4e-05,10.4682]
[1778618999228,41.76,80653.91,1.0,-0.06928,4e-05,10.4682]
[1778618999551,41.76,80653.91,1.0,-0.06928,4e-05,10.4682]
[1778619001282,41.75,80656.04,1.0,-0.06919,4e-05,10.45798]
[1778619006381,41.75,80655.54,1.0,-0.0692,4e-05,10.45924]
[1778619012514,41.75,80655.48,1.0,-0.06919,4e-05,10.45807]
[1778619017548,41.75,80656.2,1.0,-0.06915,4e-05,10.45373]
[1778619022584,41.75,80656.15,1.0,-0.06915,4e-05,10.45294]
[1778619027664,41.74,80655.02,1.0,-0.06919,4e-05,10.4573]
[1778619033132,41.74,80655.67,1.0,-0.06913,4e-05,10.44958]
[1778619039702,41.74,80655.6,1.0,-0.06912,4e-05,10.44853]
[1778619044738,41.74,80655.71,1.0,-0.06911,4e-05,10.44705]
[1778619048495,41.74,80656.08,1.0,-0.06909,4e-05,10.44517]
[1778619050441,41.74,80655.92,1.0,-0.06909,4e-05,10.44553]
[1778619055816,41.73,80659.17,1.0,-0.06895,4e-05,10.42933]
[1778619060579,41.73,80659.17,1.0,-0.06895,4e-05,10.42933]
[1778619060582,41.73,80659.17,1.0,-0.06895,4e-05,10.42933]
[1778619060675,41.73,80658.25,1.0,-0.06898,4e-05,10.43294]
[1778619063151,41.73,80658.25,1.0,-0.06899,4e-05,10.4334]
[1778619063184,41.73,80658.25,1.0,-0.06899,4e-05,10.4334]
[1778619063302,41.73,80658.25,1.0,-0.06899,4e-05,10.4334]
[1778619063346,41.73,80654.54,1.0,-0.06914,4e-05,10.45067]
[1778619068354,41.74,80651.5,1.0,-0.06927,4e-05,10.46565]
[1778619068780,41.74,80651.5,1.0,-0.06927,4e-05,10.46565]
[1778619068817,41.74,80651.5,1.0,-0.06927,4e-05,10.46565]
[1778619068909,41.74,80651.5,1.0,-0.06927,4e-05,10.46585]
[1778619070823,41.74,80651.5,1.0,-0.06927,4e-05,10.46585]
[1778619070879,41.74,80651.5,1.0,-0.06927,4e-05,10.46585]
[1778619070924,41.74,80651.28,1.0,-0.06928,4e-05,10.46648]
[1778619072777,41.74,80651.28,1.0,-0.06928,4e-05,10.46648]
[1778619075327,41.73,80650.45,1.0,-0.06931,4e-05,10.46974]
[1778619076091,41.73,80648.88,1.0,-0.06937,4e-05,10.47678]
[1778619082000,41.73,80643.84,1.0,-0.06956,4e-05,10.49864]
[1778619088196,41.73,80644.14,1.0,-0.06955,4e-05,10.49669]
[1778619093556,41.73,80640.48,1.0,-0.06966,4e-05,10.50873]
[1778619099119,41.73,80640.48,1.0,-0.06965,4e-05,10.50763]
[1778619104154,41.72,80638.03,1.0,-0.06975,4e-05,10.51802]
[1778619110198,41.72,80637.61,1.0,-0.06975,4e-05,10.51888]
[1778619120268,41.72,80636.01,1.0,-0.0698,4e-05,10.5245]
[1778619126310,41.72,80634.79,1.0,-0.06985,4e-05,10.5291]
[1778619130604,41.72,80636.63,1.0,-0.06977,4e-05,10.52011]
[1778619131079,41.72,80639.33,1.0,-0.06965,4e-05,10.50751]
[1778619133442,41.72,80639.53,1.0,-0.06964,4e-05,10.50634]
[1778619134626,41.72,80639.94,1.0,-0.06963,4e-05,10.50433]
[1778619134654,41.72,80641.05,1.0,-0.06958,4e-05,10.49909]
[1778619140409,41.71,80642.13,1.0,-0.06953,4e-05,10.49341]
[1778619145443,41.71,80646.46,1.0,-0.06935,4e-05,10.4729]
[1778619150478,41.71,80654.07,1.0,-0.06904,4e-05,10.43746]
[1778619155513,41.71,80655.58,1.0,-0.06895,4e-05,10.42687]
[1778619160707,41.71,80656.94,1.0,-0.06889,4e-05,10.42034]
[1778619165591,41.71,80661.86,1.0,-0.06869,4e-05,10.39745]
[1778619167522,41.71,80662.31,1.0,-0.06867,4e-05,10.3953]
[1778619172632,41.71,80674.47,1.0,-0.06818,4e-05,10.33966]
[1778619177667,41.71,80675.2,1.0,-0.06816,4e-05,10.33666]
[1778619182703,41.71,80674.54,1.0,-0.06819,4e-05,10.34008]
[1778619188744,41.71,80674.25,1.0,-0.0682,4e-05,10.34193]
[1778619193779,41.71,80673.12,1.0,-0.06825,4e-05,10.34756]
[1778619199822,41.71,80672.17,1.0,-0.0683,4e-05,10.35245]
[1778619204856,41.72,80671.34,1.0,-0.06833,4e-05,10.35681]
[1778619210898,41.72,80672.84,1.0,-0.06828,4e-05,10.35057]
[1778619217950,41.72,80672.19,1.0,-0.06829,4e-05,10.35103]
[1778619224475,41.72,80671.69,1.0,-0.06832,4e-05,10.35395]
[1778619230032,41.72,80671.87,1.0,-0.06832,4e-05,10.35376]
[1778619236074,41.72,80671.91,1.0,-0.06832,4e-05,10.3542]
[1778619243123,41.72,80671.73,1.0,-0.06833,4e-05,10.35574]
[1778619246421,41.72,80661.95,1.0,-0.06873,4e-05,10.40058]
[1778619246570,41.72,80661.95,1.0,-0.06873,4e-05,10.40058]
[1778619249273,41.72,80662.03,1.0,-0.06873,4e-05,10.40032]
[1778619249836,41.72,80662.03,1.0,-0.06873,4e-05,10.40032]
[1778619257346,41.72,80662.71,1.0,-0.0687,4e-05,10.3973]
[1778619257714,41.72,80662.71,1.0,-0.0687,4e-05,10.3973]
[1778619258027,41.72,80663.98,1.0,-0.06865,4e-05,10.39149]
[1778619264762,41.72,80677.72,1.0,-0.0681,4e-05,10.32926]
[1778619270312,41.73,80678.56,1.0,-0.06807,4e-05,10.32617]
[1778619275347,41.73,80684.29,1.0,-0.06783,4e-05,10.29752]
[1778619280382,41.73,80692.97,1.0,-0.0675,4e-05,10.25913]
[1778619285420,41.73,80692.04,1.0,-0.06754,4e-05,10.26464]
[1778619290455,41.73,80690.84,1.0,-0.0676,4e-05,10.27141]
[1778619296498,41.74,80690.29,1.0,-0.06764,4e-05,10.27551]
[1778619301536,41.74,80691.04,1.0,-0.06762,4e-05,10.27343]
[1778619310599,41.74,80688.64,1.0,-0.06774,4e-05,10.28685]
[1778619316641,41.75,80698.15,1.0,-0.06737,4e-05,10.24546]
[1778619323690,41.75,80699.08,1.0,-0.06736,4e-05,10.24349]
[1778619328733,41.75,80699.61,1.0,-0.06735,4e-05,10.24266]
[1778619333763,41.76,80700.98,1.0,-0.06729,4e-05,10.23475]
[1778619338799,41.76,80702.59,1.0,-0.06724,4e-05,10.22905]
[1778619343838,41.76,80703.61,1.0,-0.06721,4e-05,10.22602]
[1778619348868,41.77,80705.42,1.0,-0.06715,4e-05,10.21939]
[1778619353903,41.77,80699.77,1.0,-0.06739,4e-05,10.24655]
[1778619360429,41.77,80700.95,1.0,-0.06736,4e-05,10.24304]
[1778619365987,41.78,80702.82,1.0,-0.0673,4e-05,10.23585]
[1778619371022,41.78,80695.46,1.0,-0.0676,4e-05,10.27045]
[1778619376057,41.78,80692.84,1.0,-0.06771,4e-05,10.28343]
[1778619381093,41.78,80694.03,1.0,-0.06767,4e-05,10.2788]
[1778619386128,41.78,80695.11,1.0,-0.06763,4e-05,10.27467]
[1778619392169,41.78,80698.86,1.0,-0.06747,4e-05,10.25541]
[1778619397204,41.79,80696.91,1.0,-0.06756,4e-05,10.26512]
[1778619403246,41.79,80696.82,1.0,-0.06757,4e-05,10.2665]
[1778619409288,41.79,80697.55,1.0,-0.06755,4e-05,10.26416]
[1778619414323,41.79,80697.92,1.0,-0.06754,4e-05,10.26328]
[1778619420858,41.79,80698.43,1.0,-0.06753,4e-05,10.2619]
[1778619427414,41.8,80699.6,1.0,-0.06749,4e-05,10.25766]
[1778619433456,41.8,80699.88,1.0,-0.06749,4e-05,10.25732]
[1778619438491,41.8,80699.34,1.0,-0.06752,4e-05,10.26051]
[1778619443526,41.8,80699.72,1.0,-0.06751,4e-05,10.25951]
[1778619451583,41.8,80700.33,1.0,-0.06748,4e-05,10.25464]
[1778619457625,41.8,80691.75,1.0,-0.06782,4e-05,10.29426]
[1778619462660,41.8,80689.78,1.0,-0.0679,4e-05,10.30368]
[1778619467949,41.8,80679.64,1.0,-0.06831,4e-05,10.3502]
[1778619474880,41.8,80675.44,1.0,-0.06848,4e-05,10.36941]
[1778619481277,41.8,80674.85,1.0,-0.06851,4e-05,10.37217]
[1778619485363,41.8,80673.19,1.0,-0.06857,4e-05,10.37979]
[1778619486674,41.8,80673.19,1.0,-0.06857,4e-05,10.37981]
[1778619493876,41.81,80673.19,1.0,-0.06857,4e-05,10.37992]
[1778619498912,41.81,80670.79,1.0,-0.06867,4e-05,10.39095]
[1778619503947,41.81,80670.33,1.0,-0.06869,4e-05,10.39311]
[1778619506970,41.81,80674.33,1.0,-0.06853,4e-05,10.37487]
[1778619508802,41.81,80676.68,1.0,-0.06844,4e-05,10.36418]
[1778619509339,41.81,80676.72,1.0,-0.06844,4e-05,10.36405]
[1778619514848,41.81,80678.85,1.0,-0.06833,4e-05,10.3513]
[1778619521556,41.81,80680.2,1.0,-0.06828,4e-05,10.34582]
[1778619527108,41.81,80680.09,1.0,-0.06829,4e-05,10.34672]
[1778619528493,41.81,80680.09,1.0,-0.06829,4e-05,10.34672]
[1778619529912,41.81,80680.0,1.0,-0.0683,4e-05,10.34728]
[1778619530690,41.81,80680.0,1.0,-0.0683,4e-05,10.34736]
[1778619531708,41.81,80680.0,1.0,-0.0683,4e-05,10.34744]
[1778619533286,41.81,80678.59,1.0,-0.06836,4e-05,10.35403]
[1778619534033,41.81,80678.59,1.0,-0.06836,4e-05,10.35403]
[1778619534558,41.81,80678.64,1.0,-0.06835,4e-05,10.35387]
[1778619536103,41.81,80678.64,1.0,-0.06836,4e-05,10.35393]
[1778619541719,41.81,80678.12,1.0,-0.06838,4e-05,10.35665]
[1778619542301,41.81,80681.0,1.0,-0.06826,4e-05,10.34357]
[1778619545236,41.81,80697.67,1.0,-0.0676,4e-05,10.26804]
[1778619550272,41.81,80701.43,1.0,-0.06746,4e-05,10.25237]
[1778619557321,41.82,80702.9,1.0,-0.06742,4e-05,10.24732]
[1778619563363,41.82,80702.59,1.0,-0.06744,4e-05,10.25009]
[1778619568398,41.82,80700.09,1.0,-0.06755,4e-05,10.26244]
[1778619573433,41.82,80699.98,1.0,-0.06754,4e-05,10.26065]
[1778619579476,41.82,80700.34,1.0,-0.06754,4e-05,10.26019]
[1778619584509,41.83,80695.87,1.0,-0.06773,4e-05,10.28141]
[1778619589544,41.83,80694.39,1.0,-0.06779,4e-05,10.28885]
[1778619596594,41.83,80695.34,1.0,-0.06776,4e-05,10.28545]
[1778619601630,41.83,80696.65,1.0,-0.06771,4e-05,10.28018]
[1778619606664,41.83,80708.78,1.0,-0.06724,4e-05,10.22629]
[1778619613715,41.84,80708.37,1.0,-0.06727,4e-05,10.22974]
[1778619621266,41.84,80708.67,1.0,-0.06727,4e-05,10.22928]
[1778619626805,41.84,80708.83,1.0,-0.06728,4e-05,10.23053]
[1778619631840,41.84,80708.89,1.0,-0.06727,4e-05,10.22807]
[1778619639834,41.84,80708.97,1.0,-0.06727,4e-05,10.22836]
[1778619644932,41.85,80717.41,1.0,-0.06695,4e-05,10.19239]
[1778619649966,41.85,80719.22,1.0,-0.06689,4e-05,10.18562]
[1778619652306,41.85,80719.01,1.0,-0.06691,4e-05,10.18715]
[1778619658023,41.86,80725.53,1.0,-0.06667,4e-05,10.15967]
[1778619663063,41.86,80725.04,1.0,-0.0667,4e-05,10.16354]
[1778619669104,41.86,80724.41,1.0,-0.06674,4e-05,10.16839]
[1778619669863,41.86,80724.41,1.0,-0.06674,4e-05,10.16839]
[1778619670012,41.86,80724.41,1.0,-0.06674,4e-05,10.16839]
[1778619670112,41.86,80725.93,1.0,-0.06669,4e-05,10.16186]
[1778619670599,41.86,80725.93,1.0,-0.06669,4e-05,10.16186]
[1778619671844,41.86,80716.07,1.0,-0.06708,4e-05,10.20674]
[1778619671861,41.86,80716.07,1.0,-0.06708,4e-05,10.20674]
[1778619672159,41.86,80683.15,1.0,-0.06839,4e-05,10.35622]
[1778619674037,41.86,80683.15,1.0,-0.06839,4e-05,10.35658]
[1778619674141,41.87,80678.53,1.0,-0.06858,4e-05,10.3777]
[1778619674551,41.87,80678.53,1.0,-0.06858,4e-05,10.3777]
[1778619675067,41.87,80678.53,1.0,-0.06858,4e-05,10.3777]
[1778619675385,41.87,80680.38,1.0,-0.0685,4e-05,10.36926]
[1778619676088,41.87,80680.38,1.0,-0.0685,4e-05,10.36926]
[1778619679314,41.87,80687.01,1.0,-0.06824,4e-05,10.33916]
[1778619680248,41.87,80687.01,1.0,-0.06824,4e-05,10.33916]
[1778619681190,41.87,80687.74,1.0,-0.06821,4e-05,10.33594]
[1778619686224,41.87,80695.38,1.0,-0.06791,4e-05,10.30153]
[1778619691259,41.87,80700.73,1.0,-0.06768,4e-05,10.27452]
[1778619697649,41.87,80704.77,1.0,-0.06752,4e-05,10.25673]
[1778619698837,41.87,80706.83,1.0,-0.06745,4e-05,10.24788]
[1778619702936,41.87,80713.0,1.0,-0.06721,4e-05,10.22049]
[1778619709386,41.87,80715.18,1.0,-0.06713,4e-05,10.2121]
[1778619713232,41.87,80717.65,1.0,-0.06704,4e-05,10.20129]
[1778619718453,41.88,80723.16,1.0,-0.06683,4e-05,10.17775]
[1778619723484,41.88,80725.04,1.0,-0.06677,4e-05,10.17027]
[1778619729526,41.88,80727.12,1.0,-0.06669,4e-05,10.16209]
[1778619735089,41.88,80729.1,1.0,-0.06663,4e-05,10.15437]
[1778619739936,41.88,80727.21,1.0,-0.06671,4e-05,10.1635]
[1778619743561,41.88,80727.46,1.0,-0.0667,4e-05,10.16275]
[1778619746129,41.89,80719.3,1.0,-0.06703,4e-05,10.20049]
[1778619746213,41.89,80716.53,1.0,-0.06714,4e-05,10.21313]
[1778619752688,41.89,80717.42,1.0,-0.06709,4e-05,10.20647]
[1778619757723,41.89,80716.91,1.0,-0.06712,4e-05,10.20929]
[1778619762758,41.89,80717.29,1.0,-0.0671,4e-05,10.20804]
[1778619769812,41.89,80718.82,1.0,-0.06705,4e-05,10.20174]
[1778619775373,41.89,80720.51,1.0,-0.06699,4e-05,10.19458]
[1778619780889,41.89,80721.76,1.0,-0.06694,4e-05,10.18932]
[1778619785925,41.89,80724.22,1.0,-0.06685,4e-05,10.17857]
[1778619790959,41.89,80725.48,1.0,-0.0668,4e-05,10.17332]
[1778619795994,41.89,80726.23,1.0,-0.06677,4e-05,10.17032]
[1778619802036,41.9,80726.46,1.0,-0.06677,4e-05,10.1698]
[1778619807070,41.9,80724.64,1.0,-0.06685,4e-05,10.17844]
[1778619815128,41.9,80723.61,1.0,-0.06687,4e-05,10.18061]
[1778619822175,41.9,80720.76,1.0,-0.06699,4e-05,10.19411]
[1778619828219,41.9,80719.69,1.0,-0.06704,4e-05,10.19954]
[1778619833255,41.9,80718.82,1.0,-0.06708,4e-05,10.20398]
[1778619843324,41.9,80718.36,1.0,-0.0671,4e-05,10.2071]
[1778619850373,41.9,80721.16,1.0,-0.067,4e-05,10.19521]
[1778619852725,41.9,80722.48,1.0,-0.06695,4e-05,10.18937]
[1778619852923,41.9,80722.48,1.0,-0.06695,4e-05,10.18937]
[1778619852996,41.9,80722.85,1.0,-0.06694,4e-05,10.18781]
[1778619858773,41.91,80722.85,1.0,-0.06694,4e-05,10.18815]
[1778619859084,41.91,80722.85,1.0,-0.06694,4e-05,10.18815]
[1778619859110,41.91,80722.85,1.0,-0.06694,4e-05,10.18849]
[1778619864471,41.91,80721.02,1.0,-0.06702,4e-05,10.19743]
[1778619871520,41.91,80721.84,1.0,-0.06697,4e-05,10.19123]
[1778619881590,41.91,80723.15,1.0,-0.06693,4e-05,10.18643]
[1778619887637,41.91,80724.16,1.0,-0.0669,4e-05,10.18252]
[1778619892675,41.91,80725.15,1.0,-0.06686,4e-05,10.17861]
[1778619900353,41.91,80725.25,1.0,-0.06686,4e-05,10.17861]
[1778619900547,41.91,80725.95,1.0,-0.06684,4e-05,10.17591]
[1778619901681,41.91,80725.95,1.0,-0.06684,4e-05,10.17591]
[1778619902241,41.91,80725.95,1.0,-0.06684,4e-05,10.17591]
[1778619902274,41.92,80744.05,1.0,-0.06613,4e-05,10.09477]
[1778619902933,41.92,80801.11,1.0,-0.06394,4e-05,9.84042]
[1778619904359,41.92,80801.11,1.0,-0.06394,4e-05,9.84042]
[1778619904413,41.92,80801.11,1.0,-0.06394,4e-05,9.84042]
[1778619904444,41.94,80795.67,1.0,-0.06425,4e-05,9.87739]
[1778619905659,41.94,80795.12,1.0,-0.06427,4e-05,9.87983]
[1778619906437,41.94,80795.12,1.0,-0.06427,4e-05,9.87983]
[1778619906501,41.95,80791.66,1.0,-0.06445,4e-05,9.90102]
[1778619914357,41.95,80781.01,1.0,-0.06488,4e-05,9.9505]
[1778619914635,41.96,80771.7,1.0,-0.06525,4e-05,9.99392]
[1778619914829,41.96,80771.7,1.0,-0.06525,4e-05,9.99392]
[1778619916381,41.96,80709.5,1.0,-0.06769,4e-05,10.27396]
[1778619922333,41.96,80711.77,1.0,-0.0676,4e-05,10.26385]
[1778619922858,41.96,80710.77,1.0,-0.06764,4e-05,10.26847]
[1778619922953,41.96,80710.46,1.0,-0.06766,4e-05,10.26988]
[1778619928927,41.96,80714.64,1.0,-0.06749,4e-05,10.25124]
[1778619933963,41.96,80718.01,1.0,-0.06734,4e-05,10.23307]
[1778619937000,41.96,80719.15,1.0,-0.0673,4e-05,10.22817]
[1778619938359,41.96,80719.15,1.0,-0.0673,4e-05,10.22817]
[1778619944035,41.96,80718.28,1.0,-0.06734,4e-05,10.23262]
[1778619949070,41.96,80714.56,1.0,-0.06749,4e-05,10.24969]
[1778619955112,41.96,80716.97,1.0,-0.06739,4e-05,10.23892]
[1778619960147,41.96,80719.55,1.0,-0.06729,4e-05,10.2274]
[1778619965184,41.96,80719.84,1.0,-0.06728,4e-05,10.22623]
[1778619970217,41.96,80718.51,1.0,-0.06734,4e-05,10.23237]
[1778619976259,41.96,80717.03,1.0,-0.0674,4e-05,10.23926]
[1778619982301,41.96,80715.52,1.0,-0.06746,4e-05,10.24634]
[1778619987336,41.97,80713.9,1.0,-0.06752,4e-05,10.25384]
[1778619993379,41.97,80712.48,1.0,-0.06756,4e-05,10.25721]
[1778619999421,41.97,80712.02,1.0,-0.06758,4e-05,10.25953]
[1778620007018,41.97,80710.74,1.0,-0.06764,4e-05,10.26563]
[1778620013520,41.97,80710.74,1.0,-0.06764,4e-05,10.26593]
[1778620020568,41.97,80710.98,1.0,-0.06763,4e-05,10.26517]
[1778620027618,41.97,80709.35,1.0,-0.0677,4e-05,10.27281]
[1778620033659,41.97,80709.63,1.0,-0.06769,4e-05,10.27177]
[1778620039701,41.97,80709.89,1.0,-0.06768,4e-05,10.27083]
[1778620044736,41.97,80710.05,1.0,-0.06768,4e-05,10.27031]
[1778620049771,41.97,80710.11,1.0,-0.06768,4e-05,10.27024]
[1778620054807,41.97,80710.49,1.0,-0.06764,4e-05,10.26546]
[1778620060848,41.97,80710.44,1.0,-0.06765,4e-05,10.26598]
[1778620067438,41.97,80711.71,1.0,-0.0676,4e-05,10.26057]
[1778620071285,41.97,80715.83,1.0,-0.06744,4e-05,10.24205]
[1778620073209,41.97,80722.71,1.0,-0.06717,4e-05,10.21114]
[1778620073244,41.97,80722.71,1.0,-0.06717,4e-05,10.21114]
[1778620073250,41.97,80722.71,1.0,-0.06717,4e-05,10.21114]
[1778620073954,41.97,80730.46,1.0,-0.06686,4e-05,10.17629]
[1778620074879,41.97,80731.07,1.0,-0.06684,4e-05,10.17366]
[1778620075249,41.97,80731.07,1.0,-0.06684,4e-05,10.17366]
[1778620075314,41.97,80731.22,1.0,-0.06684,4e-05,10.17316]
[1778620078714,41.97,80732.71,1.0,-0.06678,4e-05,10.16722]
[1778620079387,41.97,80732.71,1.0,-0.06678,4e-05,10.16722]
[1778620083504,41.98,80738.03,1.0,-0.06658,4e-05,10.14391]
[1778620089655,41.98,80740.8,1.0,-0.06648,4e-05,10.13284]
[1778620096811,41.98,80748.02,1.0,-0.06622,4e-05,10.10248]
[1778620098174,41.98,80749.59,1.0,-0.06616,4e-05,10.09595]
[1778620104151,41.99,80753.86,1.0,-0.06601,4e-05,10.0785]
[1778620107318,41.99,80754.89,1.0,-0.06598,4e-05,10.07447]
[1778620108028,41.99,80753.73,1.0,-0.06603,4e-05,10.08024]
[1778620111032,41.99,80753.73,1.0,-0.06603,4e-05,10.08024]
[1778620111201,41.99,80753.73,1.0,-0.06603,4e-05,10.08024]
[1778620111454,41.99,80750.26,1.0,-0.06615,4e-05,10.09339]
[1778620118250,41.99,80744.5,1.0,-0.06639,4e-05,10.12081]
[1778620124183,41.99,80744.83,1.0,-0.06638,4e-05,10.12013]
[1778620124577,41.99,80744.83,1.0,-0.06638,4e-05,10.12013]
[1778620130335,42.0,80751.43,1.0,-0.06614,4e-05,10.0923]
[1778620135372,42.0,80747.94,1.0,-0.06628,4e-05,10.10913]
[1778620140405,42.0,80746.28,1.0,-0.06636,4e-05,10.11761]
[1778620145119,42.0,80746.82,1.0,-0.06635,4e-05,10.11617]
[1778620146621,42.0,80747.24,1.0,-0.06633,4e-05,10.11428]
[1778620146688,42.0,80747.51,1.0,-0.06632,4e-05,10.11346]
[1778620152489,42.01,80747.96,1.0,-0.06631,4e-05,10.11268]
[1778620158070,42.01,80748.25,1.0,-0.06631,4e-05,10.11241]
[1778620163568,42.01,80747.84,1.0,-0.06634,4e-05,10.11546]
[1778620168608,42.01,80757.58,1.0,-0.06597,4e-05,10.07294]
[1778620170128,42.01,80757.31,1.0,-0.06598,4e-05,10.07441]
[1778620170230,42.01,80757.41,1.0,-0.06598,4e-05,10.07396]
[1778620175658,42.01,80756.79,1.0,-0.06599,4e-05,10.07388]
[1778620180694,42.01,80753.5,1.0,-0.06611,4e-05,10.08798]
[1778620185167,42.01,80753.81,1.0,-0.06609,4e-05,10.08602]
[1778620185729,42.01,80754.2,1.0,-0.06607,4e-05,10.08413]
[1778620190763,42.01,80747.3,1.0,-0.06634,4e-05,10.11416]
[1778620195016,42.01,80747.32,1.0,-0.06633,4e-05,10.11387]
[1778620195116,42.01,80747.32,1.0,-0.06633,4e-05,10.11329]
[1778620202847,42.01,80747.62,1.0,-0.0663,4e-05,10.11042]
[1778620208421,42.0,80747.91,1.0,-0.06629,4e-05,10.10819]
[1778620210394,42.0,80747.91,1.0,-0.06628,4e-05,10.10801]
[1778620218491,42.0,80748.12,1.0,-0.06626,4e-05,10.10545]
[1778620223994,42.0,80748.25,1.0,-0.06625,4e-05,10.10382]
[1778620231044,42.0,80748.59,1.0,-0.06621,4e-05,10.09786]
[1778620236079,41.99,80748.61,1.0,-0.0662,4e-05,10.09696]
[1778620248704,41.99,80748.68,1.0,-0.06618,4e-05,10.09462]
[1778620258774,41.99,80748.54,1.0,-0.06617,4e-05,10.09374]
[1778620264276,41.99,80748.06,1.0,-0.06618,4e-05,10.09514]
[1778620270317,41.99,80748.55,1.0,-0.06616,4e-05,10.09205]
[1778620279381,41.98,80748.01,1.0,-0.06617,4e-05,10.09313]
[1778620285425,41.98,80746.47,1.0,-0.06622,4e-05,10.09916]
[1778620292473,41.98,80744.71,1.0,-0.06626,4e-05,10.10284]
[1778620299523,41.98,80742.39,1.0,-0.06634,4e-05,10.11234]
[1778620304583,41.98,80738.85,1.0,-0.06648,4e-05,10.12773]
[1778620309655,41.98,80740.55,1.0,-0.06641,4e-05,10.11969]
[1778620309696,41.97,80740.01,1.0,-0.06642,4e-05,10.12163]
[1778620311060,41.97,80739.85,1.0,-0.06643,4e-05,10.12234]
[1778620312218,41.97,80739.55,1.0,-0.06644,4e-05,10.12357]
[1778620313829,41.97,80739.55,1.0,-0.06644,4e-05,10.12333]
[1778620313923,41.97,80738.67,1.0,-0.06647,4e-05,10.12716]
[1778620316801,41.97,80738.67,1.0,-0.06647,4e-05,10.12704]
[1778620319925,41.97,80738.01,1.0,-0.06649,4e-05,10.12952]
[1778620324925,41.97,80737.3,1.0,-0.06652,4e-05,10.13198]
[1778620326301,41.97,80737.3,1.0,-0.06652,4e-05,10.13198]
[1778620326311,41.97,80737.3,1.0,-0.06652,4e-05,10.13198]
[1778620326402,41.97,80737.17,1.0,-0.06652,4e-05,10.13245]
[1778620329103,41.97,80737.17,1.0,-0.06652,4e-05,10.13245]
[1778620334695,41.97,80729.85,1.0,-0.0668,4e-05,10.16482]
[1778620334705,41.97,80729.85,1.0,-0.0668,4e-05,10.16482]
[1778620334785,41.97,80725.2,1.0,-0.06699,4e-05,10.186]
[1778620336702,41.97,80725.2,1.0,-0.06699,4e-05,10.18621]
[1778620336785,41.97,80726.27,1.0,-0.06695,4e-05,10.18158]
[1778620337471,41.97,80726.27,1.0,-0.06695,4e-05,10.18158]
[1778620337792,41.97,80726.58,1.0,-0.06694,4e-05,10.18038]
[1778620338569,41.97,80726.58,1.0,-0.06694,4e-05,10.18038]
[1778620338799,41.97,80726.76,1.0,-0.06693,4e-05,10.17977]
[1778620339186,41.97,80726.76,1.0,-0.06693,4e-05,10.17977]
[1778620339806,41.97,80726.95,1.0,-0.06693,4e-05,10.17911]
[1778620344841,41.97,80729.21,1.0,-0.06684,4e-05,10.16948]
[1778620353033,41.97,80729.32,1.0,-0.06684,4e-05,10.16933]
[1778620353904,41.98,80730.78,1.0,-0.06677,4e-05,10.16043]
[1778620359479,41.98,80733.5,1.0,-0.06667,4e-05,10.14914]
[1778620365860,41.98,80735.2,1.0,-0.06661,4e-05,10.14244]
[1778620371023,41.98,80737.87,1.0,-0.06652,4e-05,10.13173]
[1778620379620,41.98,80738.9,1.0,-0.06649,4e-05,10.12857]
[1778620385124,41.99,80740.56,1.0,-0.06644,4e-05,10.12217]
[1778620391165,41.99,80742.12,1.0,-0.06639,4e-05,10.11621]
[1778620397206,41.99,80751.08,1.0,-0.06603,4e-05,10.07489]
[1778620398920,41.99,80751.08,1.0,-0.06603,4e-05,10.07489]
[1778620399022,41.99,80746.16,1.0,-0.06621,4e-05,10.09662]
[1778620401640,41.99,80737.19,1.0,-0.06656,4e-05,10.1367]
[1778620401740,41.98,80733.71,1.0,-0.0667,4e-05,10.15181]
[1778620403026,41.98,80733.71,1.0,-0.0667,4e-05,10.15181]
[1778620403796,41.98,80733.61,1.0,-0.0667,4e-05,10.15198]
[1778620403897,41.98,80732.23,1.0,-0.06675,4e-05,10.15791]
[1778620409832,41.98,80733.33,1.0,-0.06669,4e-05,10.1512]
[1778620416340,41.98,80735.14,1.0,-0.06659,4e-05,10.13804]
[1778620425403,41.97,80735.35,1.0,-0.06656,4e-05,10.13448]
[1778620431445,41.97,80734.09,1.0,-0.06659,4e-05,10.13842]
[1778620440043,41.96,80730.96,1.0,-0.06669,4e-05,10.14989]
[1778620450113,41.96,80727.23,1.0,-0.06681,4e-05,10.16381]
[1778620457627,41.95,80723.41,1.0,-0.06695,4e-05,10.17904]
[1778620462663,41.95,80721.91,1.0,-0.06699,4e-05,10.18439]
[1778620470254,41.95,80719.52,1.0,-0.06707,4e-05,10.1929]
[1778620477581,41.95,80719.52,1.0,-0.06705,4e-05,10.18936]
[1778620477682,41.94,80718.76,1.0,-0.06706,4e-05,10.19114]
[1778620478539,41.94,80718.76,1.0,-0.06706,4e-05,10.19114]
[1778620484826,41.94,80718.76,1.0,-0.06705,4e-05,10.18979]
[1778620490394,41.94,80716.99,1.0,-0.0671,4e-05,10.19565]
[1778620496899,41.93,80716.99,1.0,-0.06709,4e-05,10.19382]
[1778620498727,41.93,80716.99,1.0,-0.06709,4e-05,10.19382]
[1778620500485,41.93,80715.56,1.0,-0.06714,4e-05,10.1995]
[1778620500931,41.93,80711.5,1.0,-0.0673,4e-05,10.21759]
[1778620508987,41.93,80709.93,1.0,-0.06734,4e-05,10.22225]
[1778620514024,41.92,80713.61,1.0,-0.06718,4e-05,10.2041]
[1778620519058,41.92,80715.21,1.0,-0.0671,4e-05,10.19551]
[1778620524424,41.92,80715.12,1.0,-0.0671,4e-05,10.19512]
[1778620531144,41.92,80715.15,1.0,-0.06706,4e-05,10.18936]
[1778620538198,41.91,80714.63,1.0,-0.06707,4e-05,10.18995]
[1778620547257,41.91,80714.99,1.0,-0.06703,4e-05,10.18613]
[1778620553299,41.91,80714.93,1.0,-0.06702,4e-05,10.185]
[1778620558339,41.9,80708.4,1.0,-0.06727,4e-05,10.21336]
[1778620566396,41.9,80708.81,1.0,-0.06724,4e-05,10.20928]
[1778620574476,41.9,80710.14,1.0,-0.06717,4e-05,10.20187]
[1778620574556,41.9,80710.56,1.0,-0.06715,4e-05,10.19914]
[1778620581028,41.89,80711.34,1.0,-0.0671,4e-05,10.19367]
[1778620581318,41.89,80711.34,1.0,-0.0671,4e-05,10.19367]
[1778620581911,41.89,80711.34,1.0,-0.0671,4e-05,10.19367]
[1778620581915,41.89,80711.34,1.0,-0.0671,4e-05,10.19367]
[1778620581929,41.89,80711.34,1.0,-0.0671,4e-05,10.19367]
[1778620582015,41.89,80711.34,1.0,-0.0671,4e-05,10.19339]
[1778620582356,41.89,80711.34,1.0,-0.0671,4e-05,10.19339]
[1778620582508,41.89,80711.34,1.0,-0.0671,4e-05,10.19339]
[1778620583253,41.89,80711.34,1.0,-0.0671,4e-05,10.19339]
[1778620583516,41.89,80711.11,1.0,-0.06711,4e-05,10.19415]
[1778620591098,41.89,80711.18,1.0,-0.06707,4e-05,10.18837]
[1778620593525,41.89,80711.18,1.0,-0.06707,4e-05,10.18837]
[1778620593626,41.89,80712.29,1.0,-0.06702,4e-05,10.18281]
[1778620599939,41.89,80712.29,1.0,-0.06702,4e-05,10.18281]
[1778620600040,41.88,80712.29,1.0,-0.067,4e-05,10.18094]
[1778620600528,41.88,80712.29,1.0,-0.067,4e-05,10.18094]
[1778620601167,41.88,80712.29,1.0,-0.067,4e-05,10.18067]
[1778620601381,41.88,80712.29,1.0,-0.067,4e-05,10.18067]
[1778620602648,41.88,80712.29,1.0,-0.067,4e-05,10.18041]
[1778620608693,41.88,80711.95,1.0,-0.067,4e-05,10.18034]
[1778620613728,41.88,80712.26,1.0,-0.06697,4e-05,10.17757]
[1778620621308,41.87,80712.26,1.0,-0.06695,4e-05,10.17539]
[1778620627827,41.87,80712.28,1.0,-0.06694,4e-05,10.17364]
[1778620633365,41.87,80708.73,1.0,-0.06707,4e-05,10.18831]
[1778620633869,41.86,80708.73,1.0,-0.06707,4e-05,10.18804]
[1778620635304,41.86,80708.73,1.0,-0.06707,4e-05,10.18804]
[1778620635450,41.86,80708.73,1.0,-0.06707,4e-05,10.18804]
[1778620635550,41.86,80706.95,1.0,-0.06713,4e-05,10.19555]
[1778620640918,41.86,80703.35,1.0,-0.06726,4e-05,10.2105]
[1778620645953,41.86,80703.54,1.0,-0.06724,4e-05,10.20833]
[1778620651995,41.86,80704.35,1.0,-0.06718,4e-05,10.19962]
[1778620654062,41.86,80706.27,1.0,-0.0671,4e-05,10.19069]
[1778620654163,41.85,80706.57,1.0,-0.06709,4e-05,10.18909]
[1778620655490,41.85,80706.57,1.0,-0.06709,4e-05,10.18909]
[1778620655936,41.85,80706.57,1.0,-0.06709,4e-05,10.18909]
[1778620656480,41.85,80706.57,1.0,-0.06708,4e-05,10.18862]
[1778620658193,41.85,80706.57,1.0,-0.06708,4e-05,10.18839]
[1778620658294,41.85,80707.24,1.0,-0.06705,4e-05,10.18512]
[1778620664079,41.85,80708.37,1.0,-0.06699,4e-05,10.17863]
[1778620666456,41.85,80708.75,1.0,-0.06698,4e-05,10.17645]
[1778620666554,41.85,80709.14,1.0,-0.06696,4e-05,10.17469]
[1778620667664,41.85,80709.14,1.0,-0.06696,4e-05,10.17469]
[1778620668509,41.85,80709.14,1.0,-0.06696,4e-05,10.17446]
[1778620668610,41.85,80709.14,1.0,-0.06696,4e-05,10.17423]
[1778620673907,41.85,80710.0,1.0,-0.06692,4e-05,10.16966]
[1778620682204,41.84,80710.07,1.0,-0.06689,4e-05,10.16685]
[1778620690261,41.84,80710.73,1.0,-0.06685,4e-05,10.16207]
[1778620698317,41.84,80711.9,1.0,-0.06679,4e-05,10.15496]
[1778620702174,41.83,80717.32,1.0,-0.06657,4e-05,10.12986]
[1778620702350,41.83,80717.27,1.0,-0.06657,4e-05,10.12989]
[1778620704376,41.83,80717.25,1.0,-0.06657,4e-05,10.12979]
[1778620704695,41.83,80717.25,1.0,-0.06657,4e-05,10.12979]
[1778620707589,41.83,80718.98,1.0,-0.0665,4e-05,10.1216]
[1778620708755,41.83,80720.97,1.0,-0.06642,4e-05,10.11228]
[1778620714437,41.84,80722.03,1.0,-0.06637,4e-05,10.10559]
[1778620716759,41.84,80722.03,1.0,-0.06637,4e-05,10.10559]
[1778620716850,41.84,80722.03,1.0,-0.06637,4e-05,10.10559]
[1778620716906,41.84,80721.65,1.0,-0.06639,4e-05,10.10782]
[1778620722011,41.84,80729.44,1.0,-0.06609,4e-05,10.07416]
[1778620728534,41.84,80730.65,1.0,-0.06606,4e-05,10.07085]
[1778620732089,41.84,80748.68,1.0,-0.06537,4e-05,9.99091]
[1778620737598,41.84,80750.28,1.0,-0.06531,4e-05,9.98405]
[1778620740862,41.85,80751.86,1.0,-0.06525,4e-05,9.97713]
[1778620741306,41.85,80751.86,1.0,-0.06525,4e-05,9.97713]
[1778620747668,41.85,80743.21,1.0,-0.06559,4e-05,10.01618]
[1778620752703,41.85,80743.16,1.0,-0.06559,4e-05,10.01666]
[1778620757659,41.85,80743.34,1.0,-0.06559,4e-05,10.01601]
[1778620759137,41.85,80743.17,1.0,-0.06559,4e-05,10.01681]
[1778620759183,41.85,80731.33,1.0,-0.06606,4e-05,10.07039]
[1778620759765,41.85,80731.33,1.0,-0.06606,4e-05,10.07039]
[1778620759855,41.85,80729.76,1.0,-0.06612,4e-05,10.07745]
[1778620765309,41.85,80730.24,1.0,-0.06611,4e-05,10.0763]
[1778620772371,41.86,80730.33,1.0,-0.06612,4e-05,10.07585]
[1778620776440,41.86,80730.13,1.0,-0.06613,4e-05,10.07737]
[1778620776871,41.86,80730.11,1.0,-0.06614,4e-05,10.07807]
[1778620779439,41.86,80727.13,1.0,-0.06626,4e-05,10.09208]
[1778620779443,41.86,80727.13,1.0,-0.06626,4e-05,10.09208]
[1778620780136,41.86,80727.13,1.0,-0.06626,4e-05,10.09208]
[1778620780231,41.86,80723.07,1.0,-0.06642,4e-05,10.11091]
[1778620787948,41.86,80717.77,1.0,-0.06664,4e-05,10.13631]
[1778620792984,41.86,80718.21,1.0,-0.06663,4e-05,10.13534]
[1778620800032,41.87,80718.18,1.0,-0.06665,4e-05,10.13685]
[1778620801858,41.87,80716.67,1.0,-0.06671,4e-05,10.14385]
[1778620807082,41.87,80717.19,1.0,-0.0667,4e-05,10.14256]
[1778620812661,41.87,80716.3,1.0,-0.06674,4e-05,10.14759]
[1778620816782,41.87,80714.42,1.0,-0.06682,4e-05,10.15656]
[1778620823193,41.87,80713.09,1.0,-0.06688,4e-05,10.16367]
[1778620824986,41.87,80713.51,1.0,-0.06686,4e-05,10.16191]
[1778620825578,41.88,80713.48,1.0,-0.06687,4e-05,10.16218]
[1778620831251,41.88,80714.12,1.0,-0.06683,4e-05,10.15674]
[1778620836288,41.88,80714.16,1.0,-0.06683,4e-05,10.15704]
[1778620841323,41.88,80714.56,1.0,-0.06682,4e-05,10.15591]
[1778620847592,41.88,80714.0,1.0,-0.06685,4e-05,10.15877]
[1778620850750,41.88,80713.95,1.0,-0.06685,4e-05,10.15941]
[1778620851393,41.88,80713.85,1.0,-0.06686,4e-05,10.16016]
[1778620858444,41.88,80713.9,1.0,-0.06686,4e-05,10.16062]
[1778620863479,41.88,80713.88,1.0,-0.06687,4e-05,10.16118]
[1778620868513,41.88,80713.46,1.0,-0.06689,4e-05,10.16352]
[1778620874448,41.88,80713.49,1.0,-0.06689,4e-05,10.16373]
[1778620874549,41.88,80713.49,1.0,-0.06689,4e-05,10.16389]
[1778620876506,41.88,80713.49,1.0,-0.06689,4e-05,10.16389]
[1778620876512,41.88,80713.49,1.0,-0.06689,4e-05,10.16389]
[1778620876607,41.88,80713.73,1.0,-0.06688,4e-05,10.16298]
[1778620883154,41.89,80713.99,1.0,-0.06688,4e-05,10.1623]
[1778620888653,41.89,80713.92,1.0,-0.06688,4e-05,10.16311]
[1778620893688,41.89,80713.88,1.0,-0.06687,4e-05,10.16041]
[1778620899306,41.89,80713.57,1.0,-0.06688,4e-05,10.16212]
[1778620899508,41.89,80713.63,1.0,-0.06688,4e-05,10.16201]
[1778620900762,41.89,80713.63,1.0,-0.06688,4e-05,10.16201]
[1778620901351,41.89,80713.63,1.0,-0.06688,4e-05,10.16201]
[1778620907791,41.89,80705.76,1.0,-0.0672,4e-05,10.19784]
[1778620913369,41.89,80701.21,1.0,-0.06738,4e-05,10.21853]
[1778620918868,41.89,80700.21,1.0,-0.06742,4e-05,10.22312]
[1778620919753,41.89,80700.21,1.0,-0.06742,4e-05,10.22312]
[1778620919876,41.89,80699.74,1.0,-0.06744,4e-05,10.22526]
[1778620922063,41.89,80699.68,1.0,-0.06744,4e-05,10.22555]
[1778620923020,41.89,80699.32,1.0,-0.06745,4e-05,10.22721]
[1778620923988,41.89,80699.09,1.0,-0.06746,4e-05,10.22828]
[1778620924090,41.89,80701.2,1.0,-0.06738,4e-05,10.21872]
[1778620929945,41.89,80706.03,1.0,-0.06719,4e-05,10.19715]
[1778620935986,41.89,80706.55,1.0,-0.06717,4e-05,10.19514]
[1778620941024,41.89,80707.84,1.0,-0.06712,4e-05,10.18959]
[1778620942321,41.89,80707.84,1.0,-0.06712,4e-05,10.18959]
[1778620946059,41.89,80692.98,1.0,-0.06771,4e-05,10.25702]
[1778620951094,41.89,80690.56,1.0,-0.06779,4e-05,10.2645]
[1778620953307,41.89,80690.56,1.0,-0.06779,4e-05,10.2645]
[1778620953336,41.89,80688.89,1.0,-0.06786,4e-05,10.27197]
[1778620959152,41.89,80680.68,1.0,-0.06818,4e-05,10.30895]
[1778620961880,41.89,80680.68,1.0,-0.06818,4e-05,10.30895]
[1778620967038,41.89,80680.45,1.0,-0.06819,4e-05,10.30962]
[1778620967054,41.89,80680.45,1.0,-0.06819,4e-05,10.30962]
[1778620972241,41.89,80678.02,1.0,-0.06828,4e-05,10.32012]
[1778620977275,41.89,80676.06,1.0,-0.06836,4e-05,10.32871]
[1778620984643,41.89,80675.67,1.0,-0.06837,4e-05,10.33027]
[1778620985115,41.89,80675.6,1.0,-0.06837,4e-05,10.33031]
[1778620987039,41.89,80674.75,1.0,-0.0684,4e-05,10.33405]
[1778620987800,41.89,80674.8,1.0,-0.0684,4e-05,10.33369]
[1778620990879,41.89,80674.71,1.0,-0.0684,4e-05,10.3341]
[1778620990885,41.89,80674.71,1.0,-0.0684,4e-05,10.3341]
[1778620992060,41.89,80674.71,1.0,-0.0684,4e-05,10.33385]
[1778620993970,41.89,80674.61,1.0,-0.0684,4e-05,10.33418]
[1778620994257,41.89,80674.61,1.0,-0.0684,4e-05,10.33418]
[1778620994266,41.89,80674.61,1.0,-0.0684,4e-05,10.33418]
[1778621000441,41.88,80674.36,1.0,-0.06841,4e-05,10.33493]
[1778621013529,41.88,80674.5,1.0,-0.06838,4e-05,10.33038]
[1778621019574,41.88,80670.73,1.0,-0.06853,4e-05,10.3473]
[1778621025617,41.88,80670.82,1.0,-0.06852,4e-05,10.34658]
[1778621034209,41.88,80671.54,1.0,-0.06849,4e-05,10.34289]
[1778621041729,41.88,80671.51,1.0,-0.06849,4e-05,10.34265]
[1778621046764,41.88,80670.07,1.0,-0.06855,4e-05,10.34896]
[1778621052806,41.88,80668.32,1.0,-0.06861,4e-05,10.35659]
[1778621059856,41.88,80665.57,1.0,-0.06872,4e-05,10.36878]
[1778621067911,41.88,80666.03,1.0,-0.0687,4e-05,10.3663]
[1778621072947,41.88,80666.44,1.0,-0.06866,4e-05,10.36091]
[1778621077982,41.88,80667.58,1.0,-0.06861,4e-05,10.35552]
[1778621083017,41.88,80668.23,1.0,-0.06859,4e-05,10.35236]
[1778621088058,41.88,80669.16,1.0,-0.06855,4e-05,10.34793]
[1778621093093,41.88,80678.75,1.0,-0.06816,4e-05,10.30424]
[1778621098128,41.88,80678.21,1.0,-0.06818,4e-05,10.30681]
[1778621104705,41.88,80674.74,1.0,-0.06832,4e-05,10.32271]
[1778621110212,41.88,80671.83,1.0,-0.06844,4e-05,10.33595]
[1778621115913,41.88,80671.85,1.0,-0.06844,4e-05,10.33576]
[1778621116127,41.88,80671.85,1.0,-0.06844,4e-05,10.33576]
[1778621116254,41.88,80672.02,1.0,-0.06843,4e-05,10.33496]
[1778621119191,41.88,80668.76,1.0,-0.06856,4e-05,10.34978]
[1778621119254,41.88,80667.21,1.0,-0.06862,4e-05,10.35681]
[1778621124844,41.88,80666.67,1.0,-0.06864,4e-05,10.35892]
[1778621131359,41.88,80663.23,1.0,-0.06876,4e-05,10.37088]
[1778621139415,41.87,80659.66,1.0,-0.0689,4e-05,10.38637]
[1778621144450,41.87,80659.49,1.0,-0.0689,4e-05,10.38656]
[1778621149486,41.87,80658.53,1.0,-0.06893,4e-05,10.39023]
[1778621154522,41.87,80658.39,1.0,-0.06893,4e-05,10.39024]
[1778621160564,41.87,80657.52,1.0,-0.06896,4e-05,10.39341]
[1778621165599,41.87,80657.43,1.0,-0.06896,4e-05,10.39311]
[1778621172648,41.87,80657.42,1.0,-0.06895,4e-05,10.39217]
[1778621185269,41.86,80657.42,1.0,-0.06893,4e-05,10.3905]
[1778621189557,41.86,80657.42,1.0,-0.06893,4e-05,10.39023]
[1778621189658,41.86,80658.38,1.0,-0.06889,4e-05,10.38542]
[1778621191003,41.86,80658.38,1.0,-0.06889,4e-05,10.38542]
[1778621191620,41.86,80658.38,1.0,-0.06889,4e-05,10.38542]
[1778621191782,41.86,80658.38,1.0,-0.06887,4e-05,10.38186]
[1778621196784,41.86,80658.47,1.0,-0.06886,4e-05,10.38103]
[1778621197797,41.86,80658.47,1.0,-0.06886,4e-05,10.38103]
[1778621197899,41.86,80658.47,1.0,-0.06886,4e-05,10.3806]
[1778621203864,41.86,80660.54,1.0,-0.06877,4e-05,10.37031]
[1778621204497,41.86,80660.54,1.0,-0.06877,4e-05,10.37031]
[1778621206032,41.86,80661.32,1.0,-0.06873,4e-05,10.36648]
[1778621206102,41.86,80661.42,1.0,-0.06873,4e-05,10.36602]
[1778621213944,41.85,80661.6,1.0,-0.06871,4e-05,10.36413]
[1778621220995,41.85,80656.44,1.0,-0.06891,4e-05,10.38677]
[1778621226027,41.85,80654.07,1.0,-0.069,4e-05,10.39693]
[1778621229097,41.85,80651.96,1.0,-0.06908,4e-05,10.40615]
[1778621230570,41.85,80647.3,1.0,-0.06927,4e-05,10.4275]
[1778621230807,41.85,80647.3,1.0,-0.06927,4e-05,10.4275]
[1778621236099,41.85,80646.79,1.0,-0.06928,4e-05,10.42862]
[1778621241133,41.85,80645.65,1.0,-0.06932,4e-05,10.43304]
[1778621246168,41.85,80646.06,1.0,-0.0693,4e-05,10.43035]
[1778621254224,41.84,80646.51,1.0,-0.06925,4e-05,10.42361]
[1778621259259,41.84,80648.38,1.0,-0.06917,4e-05,10.41418]
[1778621264294,41.84,80649.44,1.0,-0.06912,4e-05,10.40846]
[1778621269329,41.84,80649.87,1.0,-0.06909,4e-05,10.40566]
[1778621274364,41.84,80650.92,1.0,-0.06904,4e-05,10.4]
[1778621280406,41.83,80650.76,1.0,-0.06904,4e-05,10.39974]
[1778621281867,41.83,80650.76,1.0,-0.06904,4e-05,10.39974]
[1778621282340,41.83,80650.93,1.0,-0.06903,4e-05,10.39879]
[1778621287455,41.83,80643.1,1.0,-0.06934,4e-05,10.43348]
[1778621292495,41.83,80643.17,1.0,-0.06933,4e-05,10.43205]
[1778621293218,41.83,80643.17,1.0,-0.06933,4e-05,10.43205]
[1778621293470,41.83,80643.17,1.0,-0.06933,4e-05,10.43205]
[1778621295214,41.83,80649.97,1.0,-0.06905,4e-05,10.40028]
[1778621296753,41.83,80649.97,1.0,-0.06905,4e-05,10.40028]
[1778621302560,41.83,80651.51,1.0,-0.06897,4e-05,10.39223]
[1778621307595,41.83,80649.36,1.0,-0.06906,4e-05,10.40142]
[1778621312635,41.82,80649.02,1.0,-0.06904,4e-05,10.3989]
[1778621320686,41.82,80650.41,1.0,-0.06898,4e-05,10.39154]
[1778621325721,41.82,80655.4,1.0,-0.06877,4e-05,10.36818]
[1778621331762,41.82,80654.88,1.0,-0.06879,4e-05,10.3701]
[1778621340826,41.82,80654.96,1.0,-0.06878,4e-05,10.36914]
[1778621345861,41.82,80655.33,1.0,-0.06876,4e-05,10.36717]
[1778621351903,41.82,80655.86,1.0,-0.06874,4e-05,10.36448]
[1778621366005,41.82,80656.21,1.0,-0.06872,4e-05,10.36232]
[1778621371038,41.82,80655.47,1.0,-0.06873,4e-05,10.36219]
[1778621376602,41.82,80654.98,1.0,-0.06875,4e-05,10.36422]
[1778621385392,41.82,80654.78,1.0,-0.06875,4e-05,10.36492]
[1778621385941,41.82,80654.78,1.0,-0.06875,4e-05,10.36492]
[1778621388759,41.82,80655.02,1.0,-0.06874,4e-05,10.36356]
[1778621394233,41.82,80655.98,1.0,-0.0687,4e-05,10.35885]
[1778621396992,41.82,80657.23,1.0,-0.06865,4e-05,10.35311]
[1778621402289,41.82,80661.22,1.0,-0.06849,4e-05,10.33481]
[1778621407324,41.82,80660.05,1.0,-0.06854,4e-05,10.34025]
[1778621412359,41.82,80658.98,1.0,-0.06858,4e-05,10.34527]
[1778621417395,41.82,80657.95,1.0,-0.06862,4e-05,10.35014]
[1778621422430,41.82,80656.83,1.0,-0.06867,4e-05,10.35545]
[1778621427468,41.82,80655.46,1.0,-0.06873,4e-05,10.36196]
[1778621433511,41.82,80653.31,1.0,-0.0688,4e-05,10.3686]
[1778621439554,41.82,80654.13,1.0,-0.06876,4e-05,10.36498]
[1778621447102,41.82,80653.98,1.0,-0.06877,4e-05,10.36589]
[1778621457172,41.82,80653.81,1.0,-0.06878,4e-05,10.36692]
[1778621461237,41.82,80653.81,1.0,-0.06878,4e-05,10.36697]
[1778621464635,41.82,80653.79,1.0,-0.06878,4e-05,10.36713]
[1778621464730,41.82,80653.79,1.0,-0.06878,4e-05,10.36713]
[1778621465568,41.82,80653.47,1.0,-0.0688,4e-05,10.36865]
[1778621470774,41.82,80650.02,1.0,-0.06894,4e-05,10.38445]
[1778621475812,41.82,80649.72,1.0,-0.06895,4e-05,10.38578]
[1778621479407,41.82,80647.27,1.0,-0.06905,4e-05,10.39695]
[1778621479702,41.82,80647.27,1.0,-0.06905,4e-05,10.39695]
[1778621480573,41.82,80647.09,1.0,-0.06905,4e-05,10.39772]
[1778621482071,41.82,80647.18,1.0,-0.06905,4e-05,10.39727]
[1778621483100,41.82,80647.36,1.0,-0.06904,4e-05,10.39635]
[1778621483378,41.82,80647.36,1.0,-0.06904,4e-05,10.3963]
[1778621488909,41.82,80645.12,1.0,-0.06913,4e-05,10.40618]
[1778621493936,41.82,80646.13,1.0,-0.06906,4e-05,10.39784]
[1778621495377,41.82,80646.13,1.0,-0.06906,4e-05,10.39784]
[1778621496495,41.82,80646.29,1.0,-0.06906,4e-05,10.39694]
[1778621501993,41.81,80650.34,1.0,-0.06889,4e-05,10.37797]
[1778621507028,41.81,80652.35,1.0,-0.0688,4e-05,10.36846]
[1778621512064,41.81,80653.1,1.0,-0.06877,4e-05,10.36481]
[1778621518105,41.81,80653.67,1.0,-0.06875,4e-05,10.36196]
[1778621523140,41.81,80653.67,1.0,-0.06875,4e-05,10.36176]
[1778621530188,41.81,80654.79,1.0,-0.0687,4e-05,10.3564]
[1778621533064,41.81,80655.29,1.0,-0.06868,4e-05,10.35405]
[1778621533534,41.81,80655.42,1.0,-0.06867,4e-05,10.35343]
[1778621534218,41.81,80655.53,1.0,-0.06867,4e-05,10.35289]
[1778621534227,41.81,80655.53,1.0,-0.06867,4e-05,10.35289]
[1778621535605,41.81,80655.63,1.0,-0.06866,4e-05,10.35241]
[1778621535610,41.81,80655.61,1.0,-0.06866,4e-05,10.3525]
[1778621543280,41.81,80655.61,1.0,-0.06866,4e-05,10.35226]
[1778621544878,41.81,80655.61,1.0,-0.06866,4e-05,10.35226]
[1778621545907,41.81,80656.04,1.0,-0.06864,4e-05,10.35027]
[1778621551337,41.81,80651.15,1.0,-0.06882,4e-05,10.36895]
[1778621556371,41.81,80646.31,1.0,-0.06901,4e-05,10.39062]
[1778621561407,41.81,80646.58,1.0,-0.06899,4e-05,10.38879]
[1778621566442,41.81,80650.05,1.0,-0.06885,4e-05,10.3723]
[1778621572484,41.81,80650.22,1.0,-0.06884,4e-05,10.37084]
[1778621578014,41.81,80647.32,1.0,-0.06895,4e-05,10.3835]
[1778621582142,41.81,80647.42,1.0,-0.06894,4e-05,10.38275]
[1778621582955,41.8,80648.0,1.0,-0.06891,4e-05,10.37965]
[1778621588087,41.8,80648.97,1.0,-0.06887,4e-05,10.37462]
[1778621588108,41.8,80648.97,1.0,-0.06887,4e-05,10.37462]
[1778621589167,41.8,80639.61,1.0,-0.06925,4e-05,10.41719]
[1778621589171,41.8,80639.61,1.0,-0.06925,4e-05,10.41719]
[1778621589240,41.8,80638.39,1.0,-0.0693,4e-05,10.42258]
[1778621594368,41.8,80635.87,1.0,-0.06939,4e-05,10.43348]
[1778621600682,41.8,80632.62,1.0,-0.06951,4e-05,10.44659]
[1778621605715,41.8,80626.39,1.0,-0.06975,4e-05,10.47408]
[1778621609483,41.79,80621.27,1.0,-0.06996,4e-05,10.49684]
[1778621609503,41.79,80621.27,1.0,-0.06996,4e-05,10.49684]
[1778621609524,41.79,80621.27,1.0,-0.06996,4e-05,10.49684]
[1778621609620,41.79,80621.27,1.0,-0.06996,4e-05,10.49684]
[1778621610045,41.79,80615.99,1.0,-0.07017,4e-05,10.5209]
[1778621615788,41.79,80609.27,1.0,-0.07042,4e-05,10.54786]
[1778621617144,41.79,80609.27,1.0,-0.07042,4e-05,10.54786]
[1778621617154,41.79,80609.27,1.0,-0.07042,4e-05,10.54786]
[1778621617288,41.79,80605.61,1.0,-0.07057,4e-05,10.56491]
[1778621620051,41.79,80602.8,1.0,-0.0707,4e-05,10.57876]
[1778621620135,41.79,80601.49,1.0,-0.07075,4e-05,10.58485]
[1778621621096,41.79,80601.49,1.0,-0.07075,4e-05,10.58485]
[1778621621180,41.79,80601.16,1.0,-0.07077,4e-05,10.58639]
[1778621623842,41.79,80583.35,1.0,-0.07151,4e-05,10.66901]
[1778621628877,41.8,80581.42,1.0,-0.0716,4e-05,10.67891]
[1778621630902,41.8,80581.85,1.0,-0.07158,4e-05,10.67716]
[1778621630911,41.8,80581.85,1.0,-0.07158,4e-05,10.67716]
[1778621630946,41.8,80582.89,1.0,-0.07154,4e-05,10.67219]
[1778621632371,41.8,80582.89,1.0,-0.07153,4e-05,10.67206]
[1778621632905,41.79,80584.58,1.0,-0.07146,4e-05,10.66408]
[1778621637940,41.79,80587.52,1.0,-0.07134,4e-05,10.6499]
[1778621642975,41.79,80585.95,1.0,-0.0714,4e-05,10.65666]
[1778621649018,41.79,80589.33,1.0,-0.07125,4e-05,10.64025]
[1778621654055,41.79,80590.84,1.0,-0.07118,4e-05,10.63267]
[1778621659092,41.79,80587.75,1.0,-0.0713,4e-05,10.6463]
[1778621664126,41.79,80588.62,1.0,-0.07126,4e-05,10.64151]
[1778621669161,41.79,80589.66,1.0,-0.07122,4e-05,10.63706]
[1778621671480,41.79,80588.52,1.0,-0.07125,4e-05,10.63874]
[1778621677217,41.79,80588.39,1.0,-0.07124,4e-05,10.63848]
[1778621682253,41.79,80588.39,1.0,-0.07124,4e-05,10.6378]
[1778621687287,41.78,80588.99,1.0,-0.07121,4e-05,10.63437]
[1778621692322,41.78,80588.31,1.0,-0.07123,4e-05,10.63691]
[1778621697357,41.78,80587.92,1.0,-0.07124,4e-05,10.63809]
[1778621702392,41.78,80584.48,1.0,-0.07138,4e-05,10.65344]
[1778621708931,41.78,80584.83,1.0,-0.07136,4e-05,10.65099]
[1778621711716,41.78,80584.83,1.0,-0.07136,4e-05,10.65086]
[1778621717963,41.78,80585.44,1.0,-0.07132,4e-05,10.64706]
[1778621719398,41.78,80585.66,1.0,-0.07131,4e-05,10.6459]
[1778621720623,41.78,80585.73,1.0,-0.07131,4e-05,10.64531]
[1778621721078,41.78,80585.73,1.0,-0.07131,4e-05,10.64531]
[1778621722735,41.78,80588.26,1.0,-0.0712,4e-05,10.63331]
[1778621722740,41.78,80589.99,1.0,-0.07113,4e-05,10.62517]
[1778621724409,41.78,80589.99,1.0,-0.07113,4e-05,10.62517]
[1778621724872,41.78,80589.99,1.0,-0.07113,4e-05,10.62507]
[1778621724880,41.78,80589.99,1.0,-0.07113,4e-05,10.62507]
[1778621724921,41.77,80596.65,1.0,-0.07085,4e-05,10.59409]
[1778621728983,41.77,80598.44,1.0,-0.07077,4e-05,10.58565]
[1778621729038,41.77,80598.37,1.0,-0.07078,4e-05,10.58597]
[1778621730459,41.77,80598.37,1.0,-0.07077,4e-05,10.58595]
[1778621731048,41.77,80598.37,1.0,-0.07077,4e-05,10.58595]
[1778621735157,41.77,80598.33,1.0,-0.07076,4e-05,10.58275]
[1778621735254,41.77,80598.9,1.0,-0.07073,4e-05,10.58009]
[1778621735680,41.77,80598.9,1.0,-0.07073,4e-05,10.58009]
[1778621735728,41.77,80599.2,1.0,-0.07072,4e-05,10.5787]
[1778621741667,41.77,80601.93,1.0,-0.07061,4e-05,10.5661]
[1778621745189,41.77,80603.2,1.0,-0.07056,4e-05,10.56028]
[1778621745207,41.77,80605.36,1.0,-0.07047,4e-05,10.55035]
[1778621751737,41.78,80608.55,1.0,-0.07034,4e-05,10.53595]
[1778621756771,41.78,80614.3,1.0,-0.0701,4e-05,10.5098]
[1778621762820,41.78,80616.25,1.0,-0.07003,4e-05,10.50148]
[1778621769358,41.78,80617.78,1.0,-0.06997,4e-05,10.49522]
[1778621774898,41.78,80617.0,1.0,-0.07001,4e-05,10.49941]
[1778621780334,41.78,80617.6,1.0,-0.06999,4e-05,10.49721]
[1778621780429,41.78,80617.6,1.0,-0.06999,4e-05,10.49721]
[1778621780943,41.78,80617.89,1.0,-0.06998,4e-05,10.49599]
[1778621785979,41.78,80607.61,1.0,-0.07041,4e-05,10.54382]
[1778621794035,41.78,80606.73,1.0,-0.07043,4e-05,10.54481]
[1778621794865,41.78,80606.73,1.0,-0.07043,4e-05,10.54481]
[1778621794961,41.78,80606.73,1.0,-0.07043,4e-05,10.54481]
[1778621796464,41.78,80604.49,1.0,-0.07052,4e-05,10.5552]
[1778621797056,41.78,80594.0,1.0,-0.07095,4e-05,10.60383]
[1778621799537,41.78,80590.52,1.0,-0.0711,4e-05,10.61992]
[1778621800078,41.78,80587.42,1.0,-0.07123,4e-05,10.63413]
[1778621800731,41.78,80587.42,1.0,-0.07123,4e-05,10.63413]
[1778621801084,41.78,80585.5,1.0,-0.07131,4e-05,10.64295]
[1778621802419,41.78,80585.5,1.0,-0.07131,4e-05,10.64295]
[1778621803083,41.78,80585.51,1.0,-0.0713,4e-05,10.64279]
[1778621803178,41.78,80585.19,1.0,-0.07132,4e-05,10.64417]
[1778621809140,41.78,80583.62,1.0,-0.07138,4e-05,10.65082]
[1778621814176,41.78,80582.48,1.0,-0.07142,4e-05,10.65557]
[1778621819211,41.78,80581.55,1.0,-0.07145,4e-05,10.65936]
[1778621824246,41.78,80581.01,1.0,-0.07147,4e-05,10.66134]
[1778621829281,41.78,80582.07,1.0,-0.07142,4e-05,10.65579]
[1778621835323,41.78,80586.91,1.0,-0.07122,4e-05,10.63284]
[1778621840357,41.77,80588.66,1.0,-0.07114,4e-05,10.62435]
[1778621845393,41.77,80589.28,1.0,-0.07111,4e-05,10.6211]
[1778621850435,41.77,80589.69,1.0,-0.07109,4e-05,10.61882]
[1778621855464,41.77,80590.76,1.0,-0.07102,4e-05,10.61018]
[1778621860498,41.77,80589.31,1.0,-0.07108,4e-05,10.61657]
[1778621868554,41.77,80589.38,1.0,-0.07107,4e-05,10.61573]
[1778621873589,41.77,80587.68,1.0,-0.07114,4e-05,10.62328]
[1778621879631,41.77,80589.47,1.0,-0.07106,4e-05,10.61463]
[1778621880608,41.77,80589.47,1.0,-0.07106,4e-05,10.61463]
[1778621880846,41.77,80581.59,1.0,-0.07139,4e-05,10.65118]
[1778621882003,41.77,80581.59,1.0,-0.07139,4e-05,10.65118]
[1778621882012,41.77,80581.59,1.0,-0.07139,4e-05,10.65118]
[1778621882357,41.77,80581.59,1.0,-0.07139,4e-05,10.65118]
[1778621882364,41.77,80581.59,1.0,-0.07139,4e-05,10.65118]
[1778621882375,41.77,80576.92,1.0,-0.07158,4e-05,10.67273]
[1778621887687,41.77,80572.84,1.0,-0.07175,4e-05,10.69097]
[1778621888692,41.77,80572.84,1.0,-0.07175,4e-05,10.69097]
[1778621888791,41.77,80573.71,1.0,-0.07171,4e-05,10.68676]
[1778621890376,41.77,80573.71,1.0,-0.07171,4e-05,10.68676]
[1778621890434,41.77,80574.44,1.0,-0.07168,4e-05,10.68308]
[1778621892171,41.77,80574.95,1.0,-0.07166,4e-05,10.6807]
[1778621892272,41.77,80575.58,1.0,-0.07163,4e-05,10.67764]
[1778621895574,41.77,80576.51,1.0,-0.07159,4e-05,10.67305]
[1778621895743,41.77,80578.15,1.0,-0.07152,4e-05,10.66517]
[1778621897631,41.77,80578.15,1.0,-0.07152,4e-05,10.66517]
[1778621897671,41.77,80579.09,1.0,-0.07148,4e-05,10.66055]
[1778621903800,41.76,80581.73,1.0,-0.07136,4e-05,10.64758]
[1778621908834,41.76,80584.08,1.0,-0.07126,4e-05,10.63609]
[1778621913869,41.76,80587.62,1.0,-0.07108,4e-05,10.61584]
[1778621921420,41.76,80587.5,1.0,-0.07108,4e-05,10.61562]
[1778621926960,41.76,80579.61,1.0,-0.07141,4e-05,10.6517]
[1778621931998,41.76,80578.83,1.0,-0.07143,4e-05,10.65458]
[1778621940846,41.76,80574.89,1.0,-0.07159,4e-05,10.67249]
[1778621941101,41.76,80574.89,1.0,-0.07159,4e-05,10.67249]
[1778621941559,41.76,80564.94,1.0,-0.072,4e-05,10.71789]
[1778621941940,41.76,80564.94,1.0,-0.072,4e-05,10.71789]
[1778621949117,41.75,80554.33,1.0,-0.07244,4e-05,10.76597]
[1778621954151,41.75,80558.53,1.0,-0.07225,4e-05,10.7454]
[1778621959186,41.75,80556.47,1.0,-0.07233,4e-05,10.75424]
[1778621964221,41.75,80556.13,1.0,-0.07234,4e-05,10.75506]
[1778621968992,41.75,80555.7,1.0,-0.07235,4e-05,10.75647]
[1778621969124,41.75,80555.7,1.0,-0.07235,4e-05,10.75647]
[1778621969256,41.75,80555.14,1.0,-0.07237,4e-05,10.75894]
[1778621969740,41.75,80555.14,1.0,-0.07237,4e-05,10.75894]
[1778621969798,41.75,80555.14,1.0,-0.07237,4e-05,10.75894]
[1778621970263,41.75,80559.5,1.0,-0.07219,4e-05,10.73841]
[1778621976305,41.75,80565.69,1.0,-0.0719,4e-05,10.7056]
[1778621981340,41.74,80569.68,1.0,-0.07173,4e-05,10.68656]
[1778621986374,41.74,80574.52,1.0,-0.07153,4e-05,10.66361]
[1778621991411,41.74,80577.78,1.0,-0.07139,4e-05,10.64811]
[1778621996446,41.74,80579.45,1.0,-0.07131,4e-05,10.64001]
[1778621996857,41.74,80579.45,1.0,-0.07131,4e-05,10.64001]
[1778621997569,41.74,80579.45,1.0,-0.07131,4e-05,10.64001]
[1778621998141,41.74,80579.76,1.0,-0.0713,4e-05,10.63851]
[1778622000785,41.74,80579.87,1.0,-0.0713,4e-05,10.6379]
[1778622001479,41.74,80581.23,1.0,-0.07124,4e-05,10.63147]
[1778622007016,41.74,80582.32,1.0,-0.07119,4e-05,10.62626]
[1778622012558,41.74,80583.48,1.0,-0.07114,4e-05,10.62069]
[1778622017591,41.74,80583.8,1.0,-0.07113,4e-05,10.61911]
[1778622022629,41.74,80583.77,1.0,-0.07113,4e-05,10.61918]
[1778622027662,41.74,80585.15,1.0,-0.07107,4e-05,10.61273]
[1778622032697,41.74,80586.89,1.0,-0.07098,4e-05,10.60132]
[1778622033939,41.74,80586.89,1.0,-0.07098,4e-05,10.60132]
[1778622034712,41.74,80587.38,1.0,-0.07096,4e-05,10.59905]
[1778622039755,41.74,80589.43,1.0,-0.07085,4e-05,10.58749]
[1778622045283,41.73,80589.02,1.0,-0.07085,4e-05,10.58744]
[1778622050825,41.73,80589.74,1.0,-0.07081,4e-05,10.58191]
[1778622055860,41.73,80592.15,1.0,-0.07069,4e-05,10.569]
[1778622060894,41.72,80594.78,1.0,-0.07057,4e-05,10.55516]
[1778622065930,41.72,80599.12,1.0,-0.07037,4e-05,10.53343]
[1778622071972,41.72,80601.57,1.0,-0.07026,4e-05,10.52026]
[1778622077007,41.71,80604.59,1.0,-0.07012,4e-05,10.50479]
[1778622082043,41.71,80606.18,1.0,-0.07004,4e-05,10.49595]
[1778622087078,41.71,80607.43,1.0,-0.06998,4e-05,10.48869]
[1778622092112,41.71,80608.65,1.0,-0.06989,4e-05,10.47828]
[1778622097148,41.7,80609.6,1.0,-0.06984,4e-05,10.47244]
[1778622102182,41.7,80610.59,1.0,-0.06979,4e-05,10.46644]
[1778622107219,41.7,80614.78,1.0,-0.0696,4e-05,10.44576]
[1778622112254,41.7,80613.97,1.0,-0.06963,4e-05,10.44826]
[1778622118295,41.69,80612.01,1.0,-0.06969,4e-05,10.45585]
[1778622123330,41.69,80608.43,1.0,-0.06983,4e-05,10.47119]
[1778622128365,41.69,80598.8,1.0,-0.07022,4e-05,10.51449]
[1778622133400,41.69,80600.46,1.0,-0.07014,4e-05,10.50539]
[1778622140449,41.68,80600.27,1.0,-0.07013,4e-05,10.5044]
[1778622144060,41.68,80599.82,1.0,-0.07014,4e-05,10.5057]
[1778622144844,41.68,80599.82,1.0,-0.07014,4e-05,10.5057]
[1778622144848,41.68,80599.44,1.0,-0.07015,4e-05,10.50694]
[1778622145185,41.68,80599.44,1.0,-0.07015,4e-05,10.50694]
[1778622146883,41.68,80599.44,1.0,-0.07015,4e-05,10.50694]
[1778622147498,41.68,80599.85,1.0,-0.07013,4e-05,10.50453]
[1778622152533,41.68,80600.64,1.0,-0.07007,4e-05,10.49627]
[1778622158575,41.67,80601.68,1.0,-0.07001,4e-05,10.49]
[1778622163611,41.67,80601.72,1.0,-0.07,4e-05,10.48843]
[1778622168646,41.67,80603.81,1.0,-0.0699,4e-05,10.47767]
[1778622174688,41.67,80604.7,1.0,-0.06985,4e-05,10.47232]
[1778622179724,41.66,80604.75,1.0,-0.06984,4e-05,10.47107]
[1778622184759,41.66,80604.88,1.0,-0.06983,4e-05,10.46948]
[1778622189794,41.66,80605.46,1.0,-0.0698,4e-05,10.46582]
[1778622194832,41.66,80605.92,1.0,-0.06977,4e-05,10.46275]
[1778622199868,41.66,80606.08,1.0,-0.06976,4e-05,10.46108]
[1778622204902,41.66,80605.16,1.0,-0.06979,4e-05,10.4644]
[1778622209936,41.65,80605.12,1.0,-0.06978,4e-05,10.46355]
[1778622214972,41.65,80603.98,1.0,-0.0698,4e-05,10.46445]
[1778622223028,41.65,80601.5,1.0,-0.06988,4e-05,10.47423]
[1778622230999,41.65,80600.44,1.0,-0.06992,4e-05,10.47847]
[1778622233918,41.64,80598.94,1.0,-0.06997,4e-05,10.48407]
[1778622234106,41.64,80595.16,1.0,-0.07012,4e-05,10.5011]
[1778622235969,41.64,80595.16,1.0,-0.07012,4e-05,10.5011]
[1778622235993,41.64,80590.97,1.0,-0.0703,4e-05,10.52026]
[1778622236814,41.64,80583.6,1.0,-0.0706,4e-05,10.55385]
[1778622238205,41.64,80559.45,1.0,-0.0716,4e-05,10.66599]
[1778622243770,41.64,80555.6,1.0,-0.07176,4e-05,10.68395]
[1778622245757,41.64,80556.03,1.0,-0.07174,4e-05,10.6816]
[1778622251226,41.64,80557.54,1.0,-0.07167,4e-05,10.67392]
[1778622256770,41.64,80565.29,1.0,-0.07135,4e-05,10.63744]
[1778622257845,41.64,80565.29,1.0,-0.07135,4e-05,10.63744]
[1778622261749,41.64,80565.26,1.0,-0.07135,4e-05,10.63754]
[1778622261829,41.64,80565.14,1.0,-0.07135,4e-05,10.63809]
[1778622266840,41.64,80567.8,1.0,-0.07124,4e-05,10.62574]
[1778622271917,41.64,80566.95,1.0,-0.07128,4e-05,10.62976]
[1778622278730,41.64,80569.62,1.0,-0.07114,4e-05,10.61286]
[1778622280733,41.64,80570.62,1.0,-0.07109,4e-05,10.60743]
[1778622280829,41.63,80571.63,1.0,-0.07104,4e-05,10.60196]
[1778622286981,41.63,80583.11,1.0,-0.07054,4e-05,10.54638]
[1778622292515,41.63,80586.32,1.0,-0.07039,4e-05,10.52998]
[1778622296241,41.63,80585.94,1.0,-0.0704,4e-05,10.53092]
[1778622297204,41.63,80586.25,1.0,-0.07039,4e-05,10.5292]
[1778622297613,41.63,80586.25,1.0,-0.07039,4e-05,10.5292]
[1778622297619,41.63,80586.25,1.0,-0.07039,4e-05,10.5292]
[1778622303591,41.62,80588.16,1.0,-0.07029,4e-05,10.51859]
[1778622310640,41.62,80590.85,1.0,-0.07017,4e-05,10.50466]
[1778622316682,41.62,80589.93,1.0,-0.0702,4e-05,10.50778]
[1778622319823,41.62,80580.65,1.0,-0.07058,4e-05,10.55028]
[1778622319834,41.62,80575.36,1.0,-0.0708,4e-05,10.57469]
[1778622324482,41.61,80569.42,1.0,-0.07104,4e-05,10.60206]
[1778622324741,41.61,80568.84,1.0,-0.07106,4e-05,10.60463]
[1778622329774,41.61,80564.62,1.0,-0.07123,4e-05,10.62354]
[1778622330180,41.61,80564.62,1.0,-0.07123,4e-05,10.62354]
[1778622330788,41.61,80564.29,1.0,-0.07125,4e-05,10.62491]
[1778622335816,41.61,80551.32,1.0,-0.07176,4e-05,10.68093]
[1778622336625,41.61,80551.32,1.0,-0.07176,4e-05,10.68093]
[1778622336631,41.61,80551.32,1.0,-0.07176,4e-05,10.68093]
[1778622336824,41.61,80549.6,1.0,-0.07183,4e-05,10.68874]
[1778622341746,41.61,80543.33,1.0,-0.07209,4e-05,10.71742]
[1778622342424,41.61,80545.7,1.0,-0.07199,4e-05,10.70626]
[1778622342646,41.61,80545.7,1.0,-0.07199,4e-05,10.70626]
[1778622342864,41.61,80546.51,1.0,-0.07196,4e-05,10.70242]
[1778622346562,41.61,80548.59,1.0,-0.07186,4e-05,10.69188]
[1778622346570,41.61,80548.59,1.0,-0.07186,4e-05,10.69188]
[1778622346892,41.61,80548.36,1.0,-0.07187,4e-05,10.6927]
[1778622351928,41.6,80548.59,1.0,-0.07185,4e-05,10.69035]
[1778622352478,41.6,80548.59,1.0,-0.07185,4e-05,10.69035]
[1778622354770,41.6,80545.07,1.0,-0.07199,4e-05,10.70632]
[1778622354948,41.6,80544.92,1.0,-0.072,4e-05,10.70675]
[1778622355658,41.6,80544.92,1.0,-0.072,4e-05,10.70675]
[1778622356774,41.6,80544.2,1.0,-0.07202,4e-05,10.70983]
[1778622357869,41.6,80543.76,1.0,-0.07204,4e-05,10.7116]
[1778622357969,41.6,80543.8,1.0,-0.07204,4e-05,10.71112]
[1778622361744,41.6,80539.94,1.0,-0.07219,4e-05,10.72872]
[1778622365121,41.6,80546.6,1.0,-0.07191,4e-05,10.69712]
[1778622366257,41.6,80547.43,1.0,-0.07187,4e-05,10.69316]
[1778622367494,41.6,80548.09,1.0,-0.07184,4e-05,10.69]
[1778622368272,41.6,80549.2,1.0,-0.0718,4e-05,10.68473]
[1778622369150,41.6,80550.12,1.0,-0.07176,4e-05,10.68036]
[1778622374565,41.6,80552.91,1.0,-0.07164,4e-05,10.66708]
[1778622381039,41.6,80554.3,1.0,-0.07158,4e-05,10.66046]
[1778622381113,41.6,80554.74,1.0,-0.07156,4e-05,10.65827]
[1778622383522,41.6,80556.88,1.0,-0.07147,4e-05,10.64824]
[1778622383609,41.6,80558.07,1.0,-0.07142,4e-05,10.64267]
[1778622389187,41.6,80559.48,1.0,-0.07136,4e-05,10.63618]
[1778622391720,41.6,80559.56,1.0,-0.07136,4e-05,10.63583]
[1778622391821,41.6,80560.62,1.0,-0.07129,4e-05,10.62758]
[1778622395857,41.6,80563.41,1.0,-0.07117,4e-05,10.61398]
[1778622395872,41.6,80563.41,1.0,-0.07117,4e-05,10.61398]
[1778622395941,41.6,80563.32,1.0,-0.07117,4e-05,10.61406]
[1778622396536,41.6,80563.32,1.0,-0.07117,4e-05,10.61406]
[1778622397902,41.6,80563.32,1.0,-0.07117,4e-05,10.61406]
[1778622397991,41.6,80563.02,1.0,-0.07118,4e-05,10.61511]
[1778622402005,41.6,80563.02,1.0,-0.07118,4e-05,10.61495]
[1778622402010,41.6,80563.02,1.0,-0.07118,4e-05,10.61495]
[1778622402103,41.59,80562.61,1.0,-0.07119,4e-05,10.61636]
[1778622404247,41.59,80562.61,1.0,-0.07119,4e-05,10.61636]
[1778622404292,41.59,80562.57,1.0,-0.07119,4e-05,10.61621]
[1778622407799,41.59,80567.7,1.0,-0.07097,4e-05,10.59197]
[1778622408168,41.59,80570.04,1.0,-0.07088,4e-05,10.58095]
[1778622408470,41.59,80570.04,1.0,-0.07088,4e-05,10.58095]
[1778622408559,41.59,80570.04,1.0,-0.07088,4e-05,10.58095]
[1778622408571,41.59,80571.37,1.0,-0.07082,4e-05,10.57464]
[1778622409243,41.59,80571.37,1.0,-0.07082,4e-05,10.57464]
[1778622409343,41.59,80572.58,1.0,-0.07077,4e-05,10.5689]
[1778622411063,41.59,80572.58,1.0,-0.07077,4e-05,10.5689]
[1778622411143,41.59,80572.59,1.0,-0.07077,4e-05,10.56866]
[1778622414605,41.59,80574.19,1.0,-0.0707,4e-05,10.56103]
[1778622414612,41.59,80574.19,1.0,-0.0707,4e-05,10.56103]
[1778622420408,41.59,80575.79,1.0,-0.07063,4e-05,10.55306]
[1778622422032,41.59,80575.79,1.0,-0.07063,4e-05,10.55306]
[1778622422824,41.59,80576.4,1.0,-0.0706,4e-05,10.55009]
[1778622427858,41.59,80593.91,1.0,-0.06987,4e-05,10.46882]
[1778622428705,41.59,80589.92,1.0,-0.07004,4e-05,10.48742]
[1778622428709,41.59,80589.92,1.0,-0.07004,4e-05,10.48742]
[1778622431655,41.59,80589.7,1.0,-0.07005,4e-05,10.4885]
[1778622437042,41.59,80590.14,1.0,-0.07003,4e-05,10.48655]
[1778622437976,41.59,80590.9,1.0,-0.07,4e-05,10.48304]
[1778622437983,41.59,80590.9,1.0,-0.07,4e-05,10.48304]
[1778622438038,41.59,80590.9,1.0,-0.07,4e-05,10.48305]
[1778622440090,41.59,80590.9,1.0,-0.07,4e-05,10.48305]
[1778622440539,41.59,80591.52,1.0,-0.06997,4e-05,10.4802]
[1778622440717,41.59,80591.52,1.0,-0.06997,4e-05,10.4802]
[1778622441056,41.59,80591.52,1.0,-0.06997,4e-05,10.4802]
[1778622441155,41.59,80591.08,1.0,-0.06999,4e-05,10.48225]
[1778622441993,41.59,80591.08,1.0,-0.06999,4e-05,10.48225]
[1778622442742,41.59,80591.08,1.0,-0.06999,4e-05,10.48225]
[1778622444192,41.59,80591.08,1.0,-0.06999,4e-05,10.48225]
[1778622445211,41.59,80591.08,1.0,-0.06999,4e-05,10.48227]
[1778622445218,41.59,80591.08,1.0,-0.06999,4e-05,10.48227]
[1778622445231,41.59,80591.08,1.0,-0.06999,4e-05,10.48227]
[1778622453639,41.59,80591.45,1.0,-0.06996,4e-05,10.4773]
[1778622459682,41.59,80592.05,1.0,-0.06993,4e-05,10.47457]
[1778622464791,41.59,80590.92,1.0,-0.06998,4e-05,10.47983]
[1778622470760,41.59,80585.35,1.0,-0.07021,4e-05,10.50555]
[1778622475795,41.59,80585.55,1.0,-0.0702,4e-05,10.50439]
[1778622481837,41.59,80584.76,1.0,-0.07023,4e-05,10.50762]
[1778622488389,41.59,80586.06,1.0,-0.07017,4e-05,10.50101]
[1778622493921,41.59,80586.06,1.0,-0.07017,4e-05,10.50058]
[1778622499966,41.59,80578.16,1.0,-0.07049,4e-05,10.53665]
[1778622509031,41.59,80574.41,1.0,-0.07064,4e-05,10.55328]
[1778622514067,41.58,80567.44,1.0,-0.07091,4e-05,10.58194]
[1778622519101,41.58,80566.44,1.0,-0.07094,4e-05,10.58603]
[1778622524960,41.58,80565.77,1.0,-0.07097,4e-05,10.58869]
[1778622525696,41.58,80565.58,1.0,-0.07097,4e-05,10.58934]
[1778622530572,41.58,80562.62,1.0,-0.07109,4e-05,10.60248]
[1778622530579,41.58,80562.62,1.0,-0.07109,4e-05,10.60248]
[1778622531845,41.58,80562.57,1.0,-0.07109,4e-05,10.60258]
[1778622533112,41.58,80561.44,1.0,-0.07114,4e-05,10.60771]
[1778622539243,41.58,80559.96,1.0,-0.07119,4e-05,10.61358]
[1778622545283,41.58,80557.9,1.0,-0.07127,4e-05,10.62227]
[1778622550321,41.58,80557.19,1.0,-0.07129,4e-05,10.62474]
[1778622552204,41.58,80557.19,1.0,-0.07129,4e-05,10.62474]
[1778622552296,41.57,80557.36,1.0,-0.07128,4e-05,10.6236]
[1778622557368,41.57,80554.93,1.0,-0.07138,4e-05,10.63402]
[1778622562912,41.57,80553.05,1.0,-0.07145,4e-05,10.64177]
[1778622568445,41.57,80551.11,1.0,-0.07152,4e-05,10.64955]
[1778622570586,41.57,80549.73,1.0,-0.07157,4e-05,10.65579]
[1778622570944,41.57,80549.73,1.0,-0.07157,4e-05,10.65579]
[1778622572056,41.57,80547.83,1.0,-0.07163,4e-05,10.66113]
[1778622573315,41.57,80546.29,1.0,-0.07169,4e-05,10.66791]
[1778622578516,41.56,80541.48,1.0,-0.07188,4e-05,10.68896]
[1778622579347,41.56,80541.48,1.0,-0.07188,4e-05,10.68896]
[1778622581245,41.56,80541.1,1.0,-0.0719,4e-05,10.69048]
[1778622581268,41.56,80541.1,1.0,-0.0719,4e-05,10.69048]
[1778622581338,41.56,80541.63,1.0,-0.07187,4e-05,10.68747]
[1778622584443,41.56,80541.47,1.0,-0.07187,4e-05,10.68768]
[1778622586237,41.56,80529.73,1.0,-0.07237,4e-05,10.74274]
[1778622586285,41.56,80529.73,1.0,-0.07237,4e-05,10.74274]
[1778622589834,41.56,80511.45,1.0,-0.07314,4e-05,10.82852]
[1778622591925,41.56,80511.44,1.0,-0.07315,4e-05,10.82877]
[1778622591932,41.56,80511.44,1.0,-0.07315,4e-05,10.82877]
[1778622593030,41.56,80512.66,1.0,-0.0731,4e-05,10.82311]
[1778622593714,41.56,80513.52,1.0,-0.07306,4e-05,10.81925]
[1778622594266,41.56,80513.52,1.0,-0.07306,4e-05,10.81925]
[1778622594271,41.56,80513.52,1.0,-0.07306,4e-05,10.81925]
[1778622595302,41.56,80513.87,1.0,-0.07305,4e-05,10.8176]
[1778622595766,41.56,80513.87,1.0,-0.07305,4e-05,10.8177]
[1778622602279,41.56,80515.82,1.0,-0.07297,4e-05,10.80908]
[1778622602290,41.56,80515.82,1.0,-0.07297,4e-05,10.80908]
[1778622609518,41.56,80508.4,1.0,-0.07329,4e-05,10.84432]
[1778622617468,41.56,80505.69,1.0,-0.0734,4e-05,10.8572]
[1778622623339,41.56,80505.04,1.0,-0.07343,4e-05,10.86037]
[1778622628875,41.56,80507.43,1.0,-0.07333,4e-05,10.84914]
[1778622631129,41.56,80509.5,1.0,-0.07324,4e-05,10.83939]
[1778622631788,41.56,80518.44,1.0,-0.07284,4e-05,10.79394]
[1778622632250,41.56,80518.44,1.0,-0.07284,4e-05,10.79394]
[1778622637937,41.57,80532.28,1.0,-0.07226,4e-05,10.73]
[1778622639231,41.57,80532.28,1.0,-0.07226,4e-05,10.73]
[1778622641015,41.57,80536.35,1.0,-0.07209,4e-05,10.71132]
[1778622647338,41.57,80552.66,1.0,-0.0714,4e-05,10.63435]
[1778622653706,41.57,80554.82,1.0,-0.07131,4e-05,10.62426]
[1778622662665,41.57,80552.38,1.0,-0.07142,4e-05,10.63608]
[1778622668160,41.57,80544.26,1.0,-0.07177,4e-05,10.67578]
[1778622673192,41.57,80533.02,1.0,-0.07225,4e-05,10.72853]
[1778622675375,41.57,80527.51,1.0,-0.07248,4e-05,10.75468]
[1778622675382,41.57,80527.51,1.0,-0.07248,4e-05,10.75468]
[1778622676148,41.57,80527.61,1.0,-0.07248,4e-05,10.75443]
[1778622676870,41.57,80526.76,1.0,-0.07252,4e-05,10.75878]
[1778622677432,41.57,80526.76,1.0,-0.07252,4e-05,10.75878]
[1778622678066,41.57,80527.47,1.0,-0.07249,4e-05,10.7556]
[1778622678771,41.57,80523.57,1.0,-0.07266,4e-05,10.77412]
[1778622678784,41.57,80523.57,1.0,-0.07266,4e-05,10.77412]
[1778622679420,41.57,80523.57,1.0,-0.07266,4e-05,10.77412]
[1778622679853,41.57,80523.57,1.0,-0.07266,4e-05,10.77427]
[1778622684919,41.57,80517.86,1.0,-0.07291,4e-05,10.80185]
[1778622692324,41.58,80512.27,1.0,-0.07314,4e-05,10.82579]
[1778622697361,41.58,80502.72,1.0,-0.07355,4e-05,10.87126]
[1778622700119,41.58,80502.69,1.0,-0.07355,4e-05,10.87152]
[1778622700714,41.58,80505.61,1.0,-0.07343,4e-05,10.85774]
[1778622705018,41.58,80515.2,1.0,-0.07302,4e-05,10.81284]
[1778622705025,41.58,80515.2,1.0,-0.07302,4e-05,10.81284]
[1778622708499,41.58,80517.39,1.0,-0.07293,4e-05,10.80298]
[1778622708913,41.58,80517.39,1.0,-0.07293,4e-05,10.80298]
[1778622712362,41.58,80527.54,1.0,-0.0725,4e-05,10.75566]
[1778622712374,41.58,80527.54,1.0,-0.0725,4e-05,10.75566]
[1778622713785,41.58,80528.63,1.0,-0.07246,4e-05,10.75094]
[1778622715099,41.58,80531.08,1.0,-0.07236,4e-05,10.73964]
[1778622720525,41.58,80540.5,1.0,-0.07196,4e-05,10.69606]
[1778622725560,41.58,80546.75,1.0,-0.0717,4e-05,10.66655]
[1778622730594,41.58,80547.21,1.0,-0.07168,4e-05,10.6641]
[1778622735630,41.58,80548.15,1.0,-0.07163,4e-05,10.65943]
[1778622744192,41.58,80548.97,1.0,-0.0716,4e-05,10.65516]
[1778622749731,41.58,80548.41,1.0,-0.07163,4e-05,10.65933]
[1778622755063,41.59,80547.35,1.0,-0.07167,4e-05,10.6625]
[1778622755186,41.59,80547.35,1.0,-0.07167,4e-05,10.6625]
[1778622760202,41.59,80546.02,1.0,-0.07174,4e-05,10.66995]
[1778622761178,41.59,80545.93,1.0,-0.07175,4e-05,10.67097]
[1778622761183,41.59,80545.93,1.0,-0.07175,4e-05,10.67097]
[1778622761782,41.59,80545.78,1.0,-0.07176,4e-05,10.67197]
[1778622762415,41.59,80545.78,1.0,-0.07176,4e-05,10.67197]
[1778622767856,41.59,80546.07,1.0,-0.07176,4e-05,10.67239]
[1778622769982,41.59,80546.1,1.0,-0.07176,4e-05,10.67254]
[1778622769986,41.59,80546.1,1.0,-0.07176,4e-05,10.67254]
[1778622770773,41.59,80546.19,1.0,-0.07176,4e-05,10.67242]
[1778622772275,41.59,80546.19,1.0,-0.07176,4e-05,10.67271]
[1778622778933,41.6,80545.91,1.0,-0.07179,4e-05,10.67638]
[1778622784473,41.6,80545.42,1.0,-0.07183,4e-05,10.68037]
[1778622794543,41.61,80545.5,1.0,-0.07185,4e-05,10.68279]
[1778622801087,41.61,80544.88,1.0,-0.07189,4e-05,10.68734]
[1778622806122,41.61,80544.61,1.0,-0.07192,4e-05,10.68996]
[1778622811157,41.61,80543.14,1.0,-0.07197,4e-05,10.6948]
[1778622816192,41.62,80543.11,1.0,-0.07198,4e-05,10.69622]
[1778622821227,41.62,80542.98,1.0,-0.072,4e-05,10.6981]
[1778622828276,41.62,80542.67,1.0,-0.07203,4e-05,10.70128]
[1778622834825,41.63,80542.78,1.0,-0.07204,4e-05,10.70246]
[1778622844392,41.63,80542.62,1.0,-0.07206,4e-05,10.70558]
[1778622846039,41.63,80544.18,1.0,-0.072,4e-05,10.69851]
[1778622847011,41.63,80547.0,1.0,-0.07188,4e-05,10.68556]
[1778622847315,41.63,80547.0,1.0,-0.07188,4e-05,10.68556]
[1778622848026,41.63,80549.27,1.0,-0.07179,4e-05,10.6752]
[1778622849055,41.63,80549.27,1.0,-0.07179,4e-05,10.67548]
[1778622849832,41.63,80549.45,1.0,-0.07179,4e-05,10.67492]
[1778622849839,41.63,80549.45,1.0,-0.07179,4e-05,10.67492]
[1778622854894,41.64,80550.53,1.0,-0.07175,4e-05,10.67129]
[1778622860542,41.64,80553.06,1.0,-0.07166,4e-05,10.66062]
[1778622861414,41.64,80553.6,1.0,-0.07163,4e-05,10.65793]
[1778622861900,41.64,80553.6,1.0,-0.07163,4e-05,10.65786]
[1778622861908,41.64,80553.6,1.0,-0.07163,4e-05,10.65786]
[1778622867551,41.64,80554.43,1.0,-0.07159,4e-05,10.65352]
[1778622870550,41.64,80554.69,1.0,-0.07158,4e-05,10.65215]
[1778622871741,41.64,80555.08,1.0,-0.07154,4e-05,10.64685]
[1778622877621,41.64,80555.18,1.0,-0.07154,4e-05,10.64599]
[1778622879754,41.63,80555.13,1.0,-0.07154,4e-05,10.64609]
[1778622879760,41.63,80555.13,1.0,-0.07154,4e-05,10.64609]
[1778622881425,41.63,80555.17,1.0,-0.07154,4e-05,10.64583]
[1778622882003,41.63,80555.26,1.0,-0.07153,4e-05,10.64535]
[1778622882649,41.63,80555.26,1.0,-0.07153,4e-05,10.64535]
[1778622882660,41.63,80555.26,1.0,-0.07153,4e-05,10.64535]
[1778622882659,41.63,80555.26,1.0,-0.07153,4e-05,10.64529]
[1778622882682,41.63,80555.42,1.0,-0.07152,4e-05,10.64454]
[1778622884653,41.63,80555.42,1.0,-0.07152,4e-05,10.64454]
[1778622885168,41.63,80555.42,1.0,-0.07152,4e-05,10.64441]
[1778622891721,41.63,80556.35,1.0,-0.07148,4e-05,10.63965]
[1778622896758,41.63,80556.54,1.0,-0.07147,4e-05,10.63848]
[1778622902191,41.63,80556.58,1.0,-0.07147,4e-05,10.63807]
[1778622902578,41.63,80556.58,1.0,-0.07147,4e-05,10.63807]
[1778622908552,41.63,80558.26,1.0,-0.0714,4e-05,10.63042]
[1778622910830,41.63,80571.93,1.0,-0.07083,4e-05,10.56691]
[1778622910893,41.63,80573.15,1.0,-0.07078,4e-05,10.56124]
[1778622917577,41.63,80576.2,1.0,-0.07065,4e-05,10.54739]
[1778622922963,41.63,80581.3,1.0,-0.07043,4e-05,10.523]
[1778622927975,41.63,80581.48,1.0,-0.07042,4e-05,10.5213]
[1778622933311,41.63,80582.58,1.0,-0.07035,4e-05,10.51226]
[1778622933342,41.63,80579.17,1.0,-0.07049,4e-05,10.52792]
[1778622937038,41.63,80563.03,1.0,-0.07116,4e-05,10.60311]
[1778622943083,41.63,80558.06,1.0,-0.07138,4e-05,10.62739]
[1778622950131,41.64,80555.06,1.0,-0.07152,4e-05,10.64353]
[1778622955673,41.64,80554.08,1.0,-0.07158,4e-05,10.6499]
[1778622957016,41.64,80554.08,1.0,-0.07158,4e-05,10.6499]
[1778622957026,41.64,80554.08,1.0,-0.07158,4e-05,10.6499]
[1778622962215,41.64,80553.33,1.0,-0.07163,4e-05,10.65518]
[1778622964314,41.64,80553.09,1.0,-0.07164,4e-05,10.6566]
[1778622966375,41.64,80555.51,1.0,-0.07155,4e-05,10.64617]
[1778622972286,41.65,80556.83,1.0,-0.07151,4e-05,10.64209]
[1778622977321,41.65,80554.61,1.0,-0.07162,4e-05,10.65424]
[1778622982356,41.65,80557.54,1.0,-0.07149,4e-05,10.64047]
[1778622987588,41.65,80562.56,1.0,-0.07128,4e-05,10.61708]
[1778622987645,41.65,80567.51,1.0,-0.07108,4e-05,10.59407]
[1778622993356,41.65,80574.65,1.0,-0.07076,4e-05,10.55749]
[1778622998477,41.65,80582.11,1.0,-0.07044,4e-05,10.522]
[1778623001365,41.65,80582.8,1.0,-0.07041,4e-05,10.51856]
[1778623006533,41.65,80584.78,1.0,-0.07032,4e-05,10.50855]
[1778623009590,41.65,80585.37,1.0,-0.07029,4e-05,10.50559]
[1778623012579,41.65,80585.82,1.0,-0.07027,4e-05,10.50327]
[1778623012679,41.65,80586.05,1.0,-0.07026,4e-05,10.50198]
[1778623013915,41.65,80586.05,1.0,-0.07026,4e-05,10.50186]
[1778623014589,41.65,80586.71,1.0,-0.07023,4e-05,10.49869]
[1778623021638,41.65,80587.93,1.0,-0.07018,4e-05,10.49229]
[1778623026674,41.64,80590.98,1.0,-0.07005,4e-05,10.47767]
[1778623028132,41.64,80591.39,1.0,-0.07003,4e-05,10.47568]
[1778623029227,41.64,80591.2,1.0,-0.07004,4e-05,10.47647]
[1778623029601,41.64,80591.2,1.0,-0.07004,4e-05,10.47647]
[1778623030967,41.64,80595.69,1.0,-0.06985,4e-05,10.45553]
[1778623031682,41.64,80595.69,1.0,-0.06985,4e-05,10.45553]
[1778623034292,41.64,80595.06,1.0,-0.06987,4e-05,10.45834]
[1778623036233,41.64,80594.07,1.0,-0.06991,4e-05,10.46275]
[1778623036329,41.64,80592.93,1.0,-0.06996,4e-05,10.46802]
[1778623038648,41.64,80592.93,1.0,-0.06996,4e-05,10.46791]
[1778623038757,41.64,80592.11,1.0,-0.06999,4e-05,10.47165]
[1778623039110,41.64,80592.11,1.0,-0.06999,4e-05,10.47165]
[1778623039702,41.64,80592.11,1.0,-0.06999,4e-05,10.47165]
[1778623044800,41.64,80580.79,1.0,-0.07046,4e-05,10.52349]
[1778623049834,41.64,80576.91,1.0,-0.07061,4e-05,10.54083]
[1778623052817,41.64,80576.71,1.0,-0.0706,4e-05,10.53816]
[1778623052918,41.64,80577.29,1.0,-0.07057,4e-05,10.53533]
[1778623059186,41.64,80578.29,1.0,-0.07053,4e-05,10.53016]
[1778623059287,41.64,80577.61,1.0,-0.07055,4e-05,10.53306]
[1778623066445,41.64,80573.22,1.0,-0.07073,4e-05,10.55255]
[1778623071989,41.63,80571.02,1.0,-0.07081,4e-05,10.56202]
[1778623077025,41.63,80568.97,1.0,-0.07089,4e-05,10.57092]
[1778623083066,41.63,80568.5,1.0,-0.07091,4e-05,10.57235]
[1778623088101,41.63,80565.61,1.0,-0.07102,4e-05,10.58518]
[1778623095150,41.63,80565.16,1.0,-0.07103,4e-05,10.58646]
[1778623100186,41.63,80564.34,1.0,-0.07106,4e-05,10.58971]
[1778623105221,41.63,80562.0,1.0,-0.07115,4e-05,10.60005]
[1778623115510,41.63,80561.42,1.0,-0.07118,4e-05,10.60253]
[1778623115591,41.63,80561.42,1.0,-0.07118,4e-05,10.60253]
[1778623115604,41.63,80561.42,1.0,-0.07118,4e-05,10.60253]
[1778623117249,41.63,80556.31,1.0,-0.07137,4e-05,10.6224]
[1778623118732,41.63,80556.31,1.0,-0.07137,4e-05,10.6224]
[1778623125164,41.63,80554.13,1.0,-0.07146,4e-05,10.63309]
[1778623125174,41.63,80554.13,1.0,-0.07146,4e-05,10.63309]
[1778623127993,41.63,80553.9,1.0,-0.07148,4e-05,10.63492]
[1778623129007,41.63,80553.9,1.0,-0.07148,4e-05,10.63505]
[1778623131458,41.63,80553.9,1.0,-0.07148,4e-05,10.63517]
[1778623131463,41.63,80551.53,1.0,-0.07158,4e-05,10.64649]
[1778623133253,41.63,80551.53,1.0,-0.07158,4e-05,10.64662]
[1778623133418,41.63,80551.17,1.0,-0.0716,4e-05,10.64843]
[1778623134704,41.63,80551.17,1.0,-0.0716,4e-05,10.64843]
[1778623134752,41.63,80551.7,1.0,-0.07158,4e-05,10.64619]
[1778623135296,41.63,80551.7,1.0,-0.07158,4e-05,10.64619]
[1778623136413,41.63,80551.59,1.0,-0.07158,4e-05,10.6467]
[1778623136557,41.63,80551.59,1.0,-0.07158,4e-05,10.6467]
[1778623136936,41.63,80568.15,1.0,-0.07089,4e-05,10.56979]
[1778623137041,41.63,80568.15,1.0,-0.07089,4e-05,10.56979]
[1778623138474,41.63,80568.15,1.0,-0.07089,4e-05,10.56979]
[1778623140011,41.63,80580.5,1.0,-0.07038,4e-05,10.51262]
[1778623140470,41.63,80576.13,1.0,-0.07056,4e-05,10.53291]
[1778623145506,41.63,80578.09,1.0,-0.07048,4e-05,10.52414]
[1778623149881,41.63,80578.83,1.0,-0.07045,4e-05,10.52083]
[1778623150540,41.63,80581.8,1.0,-0.07033,4e-05,10.50726]
[1778623155575,41.63,80584.17,1.0,-0.07024,4e-05,10.49663]
[1778623160610,41.63,80585.91,1.0,-0.07017,4e-05,10.48894]
[1778623165646,41.63,80586.48,1.0,-0.07015,4e-05,10.48661]
[1778623170681,41.63,80589.62,1.0,-0.07002,4e-05,10.47242]
[1778623175715,41.64,80590.31,1.0,-0.06997,4e-05,10.46618]
[1778623180750,41.64,80591.44,1.0,-0.06993,4e-05,10.4612]
[1778623185786,41.64,80592.21,1.0,-0.0699,4e-05,10.45787]
[1778623190821,41.64,80593.72,1.0,-0.06984,4e-05,10.4511]
[1778623197364,41.64,80594.4,1.0,-0.06981,4e-05,10.44822]
[1778623200578,41.64,80595.1,1.0,-0.06979,4e-05,10.44511]
[1778623200960,41.64,80595.1,1.0,-0.06979,4e-05,10.44511]
[1778623201142,41.64,80595.34,1.0,-0.06978,4e-05,10.44404]
[1778623201826,41.64,80595.34,1.0,-0.06978,4e-05,10.44404]
[1778623201918,41.64,80630.33,1.0,-0.06834,4e-05,10.28297]
[1778623202538,41.64,80630.33,1.0,-0.06834,4e-05,10.28297]
[1778623203234,41.64,80630.33,1.0,-0.06835,4e-05,10.28312]
[1778623203665,41.64,80630.33,1.0,-0.06835,4e-05,10.28312]
[1778623205279,41.64,80633.32,1.0,-0.06823,4e-05,10.27005]
[1778623209395,41.64,80632.17,1.0,-0.06829,4e-05,10.27662]
[1778623214998,41.65,80637.18,1.0,-0.0681,4e-05,10.25573]
[1778623220034,41.65,80636.37,1.0,-0.06815,4e-05,10.26116]
[1778623225068,41.65,80637.92,1.0,-0.0681,4e-05,10.25575]
[1778623230193,41.65,80641.19,1.0,-0.06798,4e-05,10.24216]
[1778623235835,41.66,80644.79,1.0,-0.06784,4e-05,10.2246]
[1778623237734,41.66,80649.13,1.0,-0.06766,4e-05,10.20517]
[1778623237812,41.66,80649.13,1.0,-0.06766,4e-05,10.20517]
[1778623238559,41.66,80650.84,1.0,-0.0676,4e-05,10.1982]
[1778623238639,41.66,80650.8,1.0,-0.0676,4e-05,10.19838]
[1778623241741,41.66,80651.21,1.0,-0.0676,4e-05,10.19735]
[1778623244527,41.66,80664.78,1.0,-0.06706,4e-05,10.13687]
[1778623244550,41.66,80670.72,1.0,-0.06683,4e-05,10.10999]
[1778623245680,41.66,80670.72,1.0,-0.06683,4e-05,10.10999]
[1778623245773,41.67,80669.66,1.0,-0.06687,4e-05,10.11534]
[1778623247261,41.67,80669.66,1.0,-0.06688,4e-05,10.11593]
[1778623247855,41.67,80672.01,1.0,-0.06679,4e-05,10.10644]
[1778623248467,41.67,80672.01,1.0,-0.06679,4e-05,10.10644]
[1778623249034,41.67,80672.01,1.0,-0.06679,4e-05,10.10644]
[1778623249234,41.67,80672.27,1.0,-0.06679,4e-05,10.10587]
[1778623255067,41.67,80667.3,1.0,-0.067,4e-05,10.13025]
[1778623258678,41.68,80678.49,1.0,-0.06656,4e-05,10.08027]
[1778623259073,41.68,80680.34,1.0,-0.06649,4e-05,10.07214]
[1778623260913,41.68,80703.76,1.0,-0.06557,4e-05,9.96705]
[1778623264456,41.68,80704.06,1.0,-0.06557,4e-05,9.96638]
[1778623264517,41.68,80689.17,1.0,-0.06616,4e-05,10.03368]
[1778623266180,41.68,80689.31,1.0,-0.06615,4e-05,10.03315]
[1778623266394,41.68,80688.99,1.0,-0.06616,4e-05,10.0347]
[1778623267841,41.68,80688.99,1.0,-0.06616,4e-05,10.0347]
[1778623269629,41.68,80690.82,1.0,-0.06609,4e-05,10.02664]
[1778623274404,41.68,80703.89,1.0,-0.06559,4e-05,9.96837]
[1778623274642,41.68,80703.89,1.0,-0.06559,4e-05,9.96837]
[1778623275013,41.68,80703.89,1.0,-0.06559,4e-05,9.96837]
[1778623275047,41.68,80711.23,1.0,-0.0653,4e-05,9.93557]
[1778623277207,41.68,80712.12,1.0,-0.06527,4e-05,9.93201]
[1778623277928,41.68,80713.89,1.0,-0.0652,4e-05,9.9243]
[1778623283515,41.69,80715.07,1.0,-0.06519,4e-05,9.92274]
[1778623287693,41.69,80712.91,1.0,-0.06528,4e-05,9.93309]
[1778623287794,41.69,80707.88,1.0,-0.06548,4e-05,9.95589]
[1778623289669,41.69,80708.27,1.0,-0.06546,4e-05,9.95431]
[1778623289770,41.69,80708.27,1.0,-0.06546,4e-05,9.95447]
[1778623294926,41.69,80708.13,1.0,-0.06545,4e-05,9.9525]
[1778623300634,41.69,80709.71,1.0,-0.0654,4e-05,9.94652]
[1778623302306,41.7,80709.84,1.0,-0.0654,4e-05,9.9461]
[1778623303691,41.7,80709.85,1.0,-0.0654,4e-05,9.94621]
[1778623309512,41.7,80718.62,1.0,-0.06507,4e-05,9.90791]
[1778623310145,41.7,80718.62,1.0,-0.06507,4e-05,9.90791]
[1778623315937,41.7,80724.68,1.0,-0.06484,4e-05,9.88227]
[1778623321036,41.7,80723.91,1.0,-0.06488,4e-05,9.88713]
[1778623326864,41.71,80725.72,1.0,-0.06483,4e-05,9.88116]
[1778623331321,41.72,80736.74,1.0,-0.06445,4e-05,9.83769]
[1778623331602,41.72,80736.74,1.0,-0.06445,4e-05,9.83769]
[1778623331851,41.72,80740.08,1.0,-0.06434,4e-05,9.82505]
[1778623336944,41.74,80740.72,1.0,-0.06442,4e-05,9.8338]
[1778623342927,41.75,80738.91,1.0,-0.06452,4e-05,9.84561]
[1778623347962,41.75,80736.56,1.0,-0.06462,4e-05,9.85725]
[1778623349462,41.75,80735.38,1.0,-0.06467,4e-05,9.86275]
[1778623349979,41.75,80734.36,1.0,-0.06471,4e-05,9.86753]
[1778623355013,41.76,80724.76,1.0,-0.06507,4e-05,9.90807]
[1778623359039,41.76,80705.35,1.0,-0.06583,4e-05,9.99572]
[1778623364075,41.76,80696.14,1.0,-0.0662,4e-05,10.03754]
[1778623366066,41.76,80701.63,1.0,-0.06598,4e-05,10.01274]
[1778623367145,41.76,80702.02,1.0,-0.06597,4e-05,10.01111]
[1778623370275,41.76,80714.13,1.0,-0.06549,4e-05,9.95695]
[1778623371125,41.76,80715.82,1.0,-0.06543,4e-05,9.94943]
[1778623376159,41.76,80731.93,1.0,-0.06481,4e-05,9.87795]
[1778623381195,41.76,80737.78,1.0,-0.06459,4e-05,9.85284]
[1778623385087,41.76,80742.16,1.0,-0.06443,4e-05,9.83403]
[1778623386331,41.76,80746.5,1.0,-0.06426,4e-05,9.81523]
[1778623391070,41.78,80753.15,1.0,-0.06409,4e-05,9.79488]
[1778623392692,41.79,80762.73,1.0,-0.06375,4e-05,9.75568]
[1778623392965,41.79,80762.73,1.0,-0.06375,4e-05,9.75568]
[1778623393279,41.79,80766.57,1.0,-0.0636,4e-05,9.73902]
[1778623394657,41.79,80769.23,1.0,-0.0635,4e-05,9.72762]
[1778623394753,41.8,80763.19,1.0,-0.06377,4e-05,9.75833]
[1778623398190,41.8,80758.93,1.0,-0.06396,4e-05,9.78069]
[1778623398277,41.8,80758.93,1.0,-0.06396,4e-05,9.78069]
[1778623398266,41.8,80760.92,1.0,-0.06389,4e-05,9.77247]
[1778623400231,41.8,80761.45,1.0,-0.06387,4e-05,9.77043]
[1778623401969,41.81,80765.57,1.0,-0.06372,4e-05,9.75248]
[1778623402060,41.81,80776.04,1.0,-0.06335,4e-05,9.70985]
[1778623402597,41.81,80776.04,1.0,-0.06335,4e-05,9.70985]
[1778623403221,41.81,80776.04,1.0,-0.06335,4e-05,9.70985]
[1778623402697,41.81,80779.27,1.0,-0.06323,4e-05,9.69598]
[1778623404909,41.81,80779.27,1.0,-0.06323,4e-05,9.6964]
[1778623407193,41.82,80781.11,1.0,-0.06317,4e-05,9.68913]
[1778623408634,41.82,80782.71,1.0,-0.06312,4e-05,9.68295]
[1778623408649,41.82,80781.98,1.0,-0.06315,4e-05,9.68661]
[1778623410301,41.82,80781.98,1.0,-0.06315,4e-05,9.68705]
[1778623410315,41.82,80781.98,1.0,-0.06315,4e-05,9.68705]
[1778623412282,41.82,80773.36,1.0,-0.06348,4e-05,9.72554]
[1778623416609,41.82,80774.86,1.0,-0.06342,4e-05,9.71753]
[1778623422485,41.83,80761.88,1.0,-0.06394,4e-05,9.77724]
[1778623427921,41.83,80757.3,1.0,-0.06412,4e-05,9.79859]
[1778623433266,41.83,80748.36,1.0,-0.06447,4e-05,9.83926]
[1778623438505,41.83,80747.31,1.0,-0.06452,4e-05,9.84519]
[1778623439997,41.83,80754.09,1.0,-0.06426,4e-05,9.81525]
[1778623441148,41.83,80758.44,1.0,-0.0641,4e-05,9.79619]
[1778623442503,41.84,80760.08,1.0,-0.06404,4e-05,9.78953]
[1778623444104,41.84,80763.97,1.0,-0.0639,4e-05,9.77259]
[1778623444205,41.84,80764.78,1.0,-0.06387,4e-05,9.76933]
[1778623449265,41.84,80773.25,1.0,-0.06356,4e-05,9.73327]
[1778623449306,41.84,80776.12,1.0,-0.06345,4e-05,9.72098]
[1778623449377,41.84,80776.12,1.0,-0.06345,4e-05,9.72098]
[1778623449682,41.84,80776.12,1.0,-0.06345,4e-05,9.72139]
[1778623450395,41.84,80776.12,1.0,-0.06345,4e-05,9.72139]
[1778623451299,41.84,80776.12,1.0,-0.06345,4e-05,9.72139]
[1778623452256,41.84,80776.26,1.0,-0.06345,4e-05,9.72117]
[1778623452264,41.84,80776.86,1.0,-0.06343,4e-05,9.71892]
[1778623453930,41.84,80776.86,1.0,-0.06343,4e-05,9.71892]
[1778623454018,41.84,80777.0,1.0,-0.06343,4e-05,9.71912]
[1778623455183,41.84,80777.0,1.0,-0.06343,4e-05,9.71912]
[1778623456381,41.85,80780.99,1.0,-0.06329,4e-05,9.70233]
[1778623456675,41.85,80780.99,1.0,-0.06329,4e-05,9.70233]
[1778623457178,41.85,80780.99,1.0,-0.06329,4e-05,9.70233]
[1778623457976,41.85,80785.37,1.0,-0.06313,4e-05,9.68347]
[1778623458024,41.85,80789.26,1.0,-0.06298,4e-05,9.66679]
[1778623458570,41.85,80789.26,1.0,-0.06298,4e-05,9.66679]
[1778623458581,41.85,80789.26,1.0,-0.06298,4e-05,9.66679]
[1778623459195,41.85,80790.01,1.0,-0.06296,4e-05,9.66398]
[1778623459901,41.85,80790.01,1.0,-0.06296,4e-05,9.66398]
[1778623460490,41.85,80791.59,1.0,-0.0629,4e-05,9.65752]
[1778623462899,41.85,80791.59,1.0,-0.06291,4e-05,9.65803]
[1778623462906,41.85,80791.59,1.0,-0.06291,4e-05,9.65803]
[1778623463578,41.85,80781.97,1.0,-0.06328,4e-05,9.70143]
[1778623464215,41.85,80781.97,1.0,-0.06328,4e-05,9.70143]
[1778623464225,41.85,80781.97,1.0,-0.06328,4e-05,9.70143]
[1778623464615,41.85,80781.47,1.0,-0.0633,4e-05,9.70408]
[1778623464948,41.85,80781.47,1.0,-0.0633,4e-05,9.70408]
[1778623464956,41.85,80781.78,1.0,-0.06329,4e-05,9.70316]
[1778623466660,41.85,80781.78,1.0,-0.0633,4e-05,9.7036]
[1778623467228,41.85,80781.78,1.0,-0.0633,4e-05,9.7036]
[1778623467326,41.86,80780.1,1.0,-0.06337,4e-05,9.71146]
[1778623468432,41.86,80780.1,1.0,-0.06337,4e-05,9.71189]
[1778623469713,41.86,80783.61,1.0,-0.06324,4e-05,9.69686]
[1778623471681,41.86,80782.63,1.0,-0.06328,4e-05,9.70209]
[1778623472110,41.86,80782.63,1.0,-0.06328,4e-05,9.70209]
[1778623472275,41.86,80782.63,1.0,-0.06328,4e-05,9.70209]
[1778623472839,41.86,80784.13,1.0,-0.06321,4e-05,9.6927]
[1778623473465,41.86,80784.84,1.0,-0.06319,4e-05,9.69002]
[1778623473991,41.86,80784.84,1.0,-0.06319,4e-05,9.69002]
[1778623474550,41.86,80786.04,1.0,-0.06315,4e-05,9.6852]
[1778623475071,41.86,80786.04,1.0,-0.06315,4e-05,9.6852]
[1778623476969,41.86,80786.8,1.0,-0.06313,4e-05,9.68279]
[1778623477725,41.86,80787.43,1.0,-0.06311,4e-05,9.68049]
[1778623478253,41.86,80787.43,1.0,-0.06311,4e-05,9.68049]
[1778623479456,41.87,80786.84,1.0,-0.06314,4e-05,9.68403]
[1778623481071,41.87,80786.84,1.0,-0.06314,4e-05,9.6845]
[1778623481084,41.87,80786.84,1.0,-0.06314,4e-05,9.6845]
[1778623483127,41.87,80787.3,1.0,-0.06313,4e-05,9.68342]
[1778623483135,41.87,80787.3,1.0,-0.06313,4e-05,9.68342]
[1778623483154,41.87,80784.67,1.0,-0.06324,4e-05,9.69548]
[1778623487260,41.87,80783.54,1.0,-0.06329,4e-05,9.70183]
[1778623487361,41.87,80783.43,1.0,-0.0633,4e-05,9.70277]
[1778623489730,41.87,80782.49,1.0,-0.06334,4e-05,9.70781]
[1778623489767,41.87,80782.49,1.0,-0.06334,4e-05,9.70781]
[1778623490032,41.87,80782.49,1.0,-0.06334,4e-05,9.70781]
[1778623496011,41.88,80767.84,1.0,-0.06392,4e-05,9.77526]
[1778623499573,41.88,80769.9,1.0,-0.06385,4e-05,9.76709]
[1778623501630,41.88,80770.12,1.0,-0.06385,4e-05,9.76676]
[1778623507087,41.89,80780.91,1.0,-0.06345,4e-05,9.72117]
[1778623511572,41.89,80781.25,1.0,-0.06345,4e-05,9.72111]
[1778623514608,41.89,80791.5,1.0,-0.06307,4e-05,9.67704]
[1778623515264,41.89,80791.5,1.0,-0.06307,4e-05,9.67704]
[1778623515863,41.89,80791.21,1.0,-0.06309,4e-05,9.67875]
[1778623516058,41.89,80791.21,1.0,-0.06309,4e-05,9.67875]
[1778623518037,41.89,80791.66,1.0,-0.06308,4e-05,9.67762]
[1778623518046,41.89,80791.66,1.0,-0.06308,4e-05,9.67762]
[1778623520298,41.9,80791.33,1.0,-0.0631,4e-05,9.67994]
[1778623521074,41.9,80789.96,1.0,-0.06315,4e-05,9.68641]
[1778623521380,41.9,80789.96,1.0,-0.06315,4e-05,9.68641]
[1778623521449,41.9,80789.41,1.0,-0.06318,4e-05,9.68926]
[1778623521498,41.9,80789.41,1.0,-0.06318,4e-05,9.68926]
[1778623521697,41.9,80789.41,1.0,-0.06318,4e-05,9.68926]
[1778623522284,41.9,80789.41,1.0,-0.06318,4e-05,9.68926]
[1778623528189,41.9,80803.81,1.0,-0.06266,4e-05,9.62888]
[1778623528286,41.9,80802.93,1.0,-0.0627,4e-05,9.63327]
[1778623530356,41.91,80802.93,1.0,-0.0627,4e-05,9.63379]
[1778623530439,41.91,80801.16,1.0,-0.06277,4e-05,9.64209]
[1778623530467,41.91,80801.16,1.0,-0.06277,4e-05,9.64209]
[1778623530484,41.91,80801.16,1.0,-0.06277,4e-05,9.64209]
[1778623531222,41.91,80801.16,1.0,-0.06277,4e-05,9.64209]
[1778623531322,41.91,80788.06,1.0,-0.06325,4e-05,9.69701]
[1778623531924,41.91,80788.06,1.0,-0.06325,4e-05,9.69701]
[1778623532266,41.91,80788.06,1.0,-0.06326,4e-05,9.69749]
[1778623532530,41.91,80788.06,1.0,-0.06326,4e-05,9.69749]
[1778623533035,41.91,80788.06,1.0,-0.06326,4e-05,9.69749]
[1778623533275,41.91,80786.79,1.0,-0.06331,4e-05,9.70351]
[1778623538308,41.91,80777.99,1.0,-0.06366,4e-05,9.74417]
[1778623540792,41.91,80779.0,1.0,-0.06363,4e-05,9.74039]
[1778623540821,41.91,80779.0,1.0,-0.06363,4e-05,9.74039]
[1778623542736,41.91,80786.2,1.0,-0.06336,4e-05,9.70928]
[1778623549385,41.92,80788.66,1.0,-0.06329,4e-05,9.70138]
[1778623551119,41.92,80789.04,1.0,-0.06328,4e-05,9.70012]
[1778623551130,41.92,80789.04,1.0,-0.06328,4e-05,9.70012]
[1778623551729,41.92,80787.47,1.0,-0.06334,4e-05,9.70745]
[1778623553076,41.92,80787.54,1.0,-0.06334,4e-05,9.70755]
[1778623554015,41.92,80788.03,1.0,-0.06333,4e-05,9.7058]
[1778623554033,41.92,80788.03,1.0,-0.06333,4e-05,9.7058]
[1778623557013,41.93,80778.94,1.0,-0.06368,4e-05,9.74708]
[1778623562480,41.93,80781.04,1.0,-0.06362,4e-05,9.7397]
[1778623568523,41.93,80782.99,1.0,-0.06356,4e-05,9.73302]
[1778623573553,41.94,80776.96,1.0,-0.0638,4e-05,9.76117]
[1778623578587,41.94,80781.76,1.0,-0.06363,4e-05,9.74124]
[1778623580731,41.94,80787.64,1.0,-0.06341,4e-05,9.71586]
[1778623583164,41.94,80788.63,1.0,-0.06338,4e-05,9.7118]
[1778623583973,41.94,80794.08,1.0,-0.06317,4e-05,9.68831]
[1778623584615,41.94,80794.96,1.0,-0.06314,4e-05,9.68464]
[1778623584622,41.94,80794.96,1.0,-0.06314,4e-05,9.68464]
[1778623586838,41.94,80795.24,1.0,-0.06314,4e-05,9.68384]
[1778623586931,41.94,80794.81,1.0,-0.06315,4e-05,9.68595]
[1778623592686,41.95,80797.59,1.0,-0.06304,4e-05,9.67186]
[1778623598392,41.95,80799.74,1.0,-0.06297,4e-05,9.66341]
[1778623599244,41.95,80800.62,1.0,-0.06294,4e-05,9.65981]
[1778623600971,41.95,80793.55,1.0,-0.06321,4e-05,9.69139]
[1778623601067,41.95,80792.27,1.0,-0.06326,4e-05,9.69723]
[1778623601581,41.95,80792.27,1.0,-0.06326,4e-05,9.69723]
[1778623601749,41.95,80792.46,1.0,-0.06325,4e-05,9.69659]
[1778623604786,41.95,80790.74,1.0,-0.06332,4e-05,9.70453]
[1778623604849,41.95,80790.39,1.0,-0.06334,4e-05,9.70625]
[1778623606229,41.95,80790.39,1.0,-0.06334,4e-05,9.70625]
[1778623608647,41.95,80786.31,1.0,-0.0635,4e-05,9.72471]
[1778623612161,41.95,80781.34,1.0,-0.06369,4e-05,9.74687]
[1778623617863,41.95,80775.71,1.0,-0.06391,4e-05,9.77246]
[1778623622907,41.95,80775.95,1.0,-0.0639,4e-05,9.77173]
[1778623624916,41.95,80756.95,1.0,-0.06463,4e-05,9.85589]
[1778623630406,41.95,80761.54,1.0,-0.06445,4e-05,9.83535]
[1778623636408,41.95,80764.43,1.0,-0.06434,4e-05,9.82239]
[1778623638586,41.95,80758.54,1.0,-0.06456,4e-05,9.8484]
[1778623639014,41.95,80756.86,1.0,-0.06463,4e-05,9.8558]
[1778623642972,41.95,80756.0,1.0,-0.06466,4e-05,9.85937]
[1778623643153,41.95,80759.57,1.0,-0.06452,4e-05,9.84347]
[1778623649089,41.95,80761.53,1.0,-0.06445,4e-05,9.83484]
[1778623654132,41.95,80760.27,1.0,-0.06448,4e-05,9.8377]
[1778623659518,41.95,80759.93,1.0,-0.0645,4e-05,9.83965]
[1778623660173,41.95,80758.97,1.0,-0.06454,4e-05,9.84412]
[1778623662200,41.95,80753.69,1.0,-0.06474,4e-05,9.86768]
[1778623662280,41.95,80746.94,1.0,-0.065,4e-05,9.89778]
[1778623668229,41.96,80744.27,1.0,-0.06511,4e-05,9.90988]
[1778623673265,41.96,80736.51,1.0,-0.06541,4e-05,9.94465]
[1778623680313,41.96,80733.06,1.0,-0.06554,4e-05,9.96009]
[1778623682438,41.96,80731.23,1.0,-0.06562,4e-05,9.96827]
[1778623682483,41.96,80729.1,1.0,-0.0657,4e-05,9.97778]
[1778623688369,41.95,80721.2,1.0,-0.066,4e-05,10.01276]
[1778623693404,41.95,80718.5,1.0,-0.06611,4e-05,10.02435]
[1778623697145,41.95,80718.26,1.0,-0.06611,4e-05,10.02509]
[1778623701259,41.95,80722.83,1.0,-0.06593,4e-05,10.00425]
[1778623707503,41.95,80722.11,1.0,-0.06595,4e-05,10.00701]
[1778623711536,41.95,80722.27,1.0,-0.06595,4e-05,10.0061]
[1778623713581,41.95,80716.68,1.0,-0.06615,4e-05,10.02774]
[1778623719672,41.95,80714.95,1.0,-0.06621,4e-05,10.03487]
[1778623725427,41.95,80714.31,1.0,-0.06623,4e-05,10.03718]
[1778623725887,41.95,80713.86,1.0,-0.06624,4e-05,10.03897]
[1778623731110,41.95,80705.09,1.0,-0.06658,4e-05,10.07737]
[1778623732031,41.95,80705.09,1.0,-0.06658,4e-05,10.07737]
[1778623737717,41.94,80702.63,1.0,-0.06667,4e-05,10.08729]
[1778623742753,41.94,80702.42,1.0,-0.06667,4e-05,10.08715]
[1778623747789,41.94,80702.74,1.0,-0.06664,4e-05,10.08438]
[1778623754836,41.94,80702.97,1.0,-0.06662,4e-05,10.0818]
[1778623759871,41.93,80703.49,1.0,-0.06659,4e-05,10.07838]
[1778623764909,41.93,80710.93,1.0,-0.06629,4e-05,10.04389]
[1778623769941,41.93,80715.18,1.0,-0.06612,4e-05,10.02413]
[1778623774976,41.93,80707.51,1.0,-0.06639,4e-05,10.05454]
[1778623780011,41.93,80700.21,1.0,-0.06668,4e-05,10.08688]
[1778623787364,41.93,80699.38,1.0,-0.0667,4e-05,10.08987]
[1778623792201,41.93,80697.46,1.0,-0.06677,4e-05,10.09723]
[1778623793493,41.92,80697.08,1.0,-0.06678,4e-05,10.09865]
[1778623799144,41.92,80699.25,1.0,-0.06668,4e-05,10.08687]
[1778623800085,41.92,80699.25,1.0,-0.06668,4e-05,10.08687]
[1778623801583,41.92,80699.29,1.0,-0.06667,4e-05,10.08641]
[1778623808213,41.92,80706.97,1.0,-0.06636,4e-05,10.05047]
[1778623812274,41.92,80700.71,1.0,-0.0666,4e-05,10.07792]
[1778623815266,41.91,80686.54,1.0,-0.06716,4e-05,10.14122]
[1778623821311,41.91,80684.23,1.0,-0.06723,4e-05,10.14957]
[1778623826346,41.91,80681.68,1.0,-0.06732,4e-05,10.15989]
[1778623827642,41.91,80681.68,1.0,-0.06732,4e-05,10.15989]
[1778623836418,41.9,80669.54,1.0,-0.06776,4e-05,10.2089]
[1778623838166,41.9,80667.83,1.0,-0.06783,4e-05,10.21637]
[1778623838430,41.9,80667.0,1.0,-0.06786,4e-05,10.21984]
[1778623840530,41.9,80667.0,1.0,-0.06786,4e-05,10.21984]
[1778623840587,41.9,80666.18,1.0,-0.06789,4e-05,10.22296]
[1778623850515,41.9,80661.21,1.0,-0.06806,4e-05,10.24256]
[1778623852732,41.9,80660.8,1.0,-0.06808,4e-05,10.24413]
[1778623855578,41.89,80671.7,1.0,-0.06763,4e-05,10.19389]
[1778623861729,41.89,80682.55,1.0,-0.06719,4e-05,10.1438]
[1778623871662,41.89,80698.74,1.0,-0.06653,4e-05,10.06828]
[1778623876697,41.89,80700.12,1.0,-0.06646,4e-05,10.06091]
[1778623880803,41.88,80689.06,1.0,-0.0669,4e-05,10.11016]
[1778623881239,41.88,80689.06,1.0,-0.0669,4e-05,10.11016]
[1778623886143,41.88,80681.1,1.0,-0.06721,4e-05,10.14527]
[1778623886760,41.88,80681.1,1.0,-0.06721,4e-05,10.14527]
[1778623892680,41.88,80678.87,1.0,-0.06728,4e-05,10.15425]
[1778623898851,41.88,80673.56,1.0,-0.06746,4e-05,10.17324]
[1778623903886,41.87,80660.36,1.0,-0.06798,4e-05,10.23196]
[1778623908921,41.87,80657.6,1.0,-0.06808,4e-05,10.24305]
[1778623913960,41.87,80655.97,1.0,-0.06813,4e-05,10.24905]
[1778623916710,41.87,80657.25,1.0,-0.06808,4e-05,10.24294]
[1778623922464,41.86,80666.92,1.0,-0.06767,4e-05,10.19642]
[1778623923533,41.86,80666.92,1.0,-0.06767,4e-05,10.19642]
[1778623929062,41.86,80670.17,1.0,-0.06753,4e-05,10.18027]
[1778623934097,41.86,80673.59,1.0,-0.06738,4e-05,10.16394]
[1778623939132,41.86,80679.35,1.0,-0.06715,4e-05,10.13706]
[1778623944167,41.86,80682.11,1.0,-0.06703,4e-05,10.12385]
[1778623949203,41.85,80685.71,1.0,-0.06687,4e-05,10.10611]
[1778623954239,41.85,80674.54,1.0,-0.06729,4e-05,10.15196]
[1778623959274,41.85,80678.72,1.0,-0.06711,4e-05,10.13218]
[1778623964308,41.85,80683.44,1.0,-0.06692,4e-05,10.10989]
[1778623970329,41.85,80683.67,1.0,-0.06691,4e-05,10.10871]
[1778623976393,41.84,80675.34,1.0,-0.06721,4e-05,10.1436]
[1778623977071,41.84,80675.34,1.0,-0.06721,4e-05,10.1436]
[1778623978140,41.84,80674.65,1.0,-0.06724,4e-05,10.14653]
[1778623983442,41.84,80674.3,1.0,-0.06724,4e-05,10.14675]
[1778623990492,41.84,80676.07,1.0,-0.06716,4e-05,10.13743]
[1778623996534,41.83,80675.76,1.0,-0.06716,4e-05,10.13697]
[1778624003296,41.83,80675.76,1.0,-0.06716,4e-05,10.13697]
[1778624008617,41.83,80677.66,1.0,-0.06705,4e-05,10.12451]
[1778624013653,41.82,80677.09,1.0,-0.06704,4e-05,10.12231]
[1778624018688,41.82,80677.07,1.0,-0.06703,4e-05,10.12095]
[1778624023723,41.82,80672.12,1.0,-0.06721,4e-05,10.14194]
[1778624028758,41.82,80665.35,1.0,-0.06747,4e-05,10.17147]
[1778624028949,41.82,80665.35,1.0,-0.06747,4e-05,10.17147]
[1778624034801,41.81,80658.85,1.0,-0.06772,4e-05,10.19972]
[1778624039835,41.81,80656.49,1.0,-0.06781,4e-05,10.20931]
[1778624044870,41.81,80649.15,1.0,-0.06809,4e-05,10.24148]
[1778624051920,41.8,80646.25,1.0,-0.06819,4e-05,10.2528]
[1778624056956,41.8,80647.11,1.0,-0.06815,4e-05,10.24759]
[1778624058255,41.8,80646.7,1.0,-0.06816,4e-05,10.24921]
[1778624064003,41.8,80644.8,1.0,-0.06823,4e-05,10.25635]
[1778624069041,41.8,80646.46,1.0,-0.06815,4e-05,10.24758]
[1778624074818,41.79,80644.15,1.0,-0.06821,4e-05,10.25367]
[1778624075494,41.79,80644.35,1.0,-0.0682,4e-05,10.25253]
[1778624075526,41.79,80633.88,1.0,-0.06863,4e-05,10.30052]
[1778624077974,41.79,80634.51,1.0,-0.0686,4e-05,10.29764]
[1778624083593,41.79,80620.39,1.0,-0.06918,4e-05,10.36249]
[1778624090186,41.79,80621.28,1.0,-0.06914,4e-05,10.3583]
[1778624095220,41.79,80632.56,1.0,-0.06868,4e-05,10.30668]
[1778624102272,41.79,80634.1,1.0,-0.06862,4e-05,10.29922]
[1778624104663,41.79,80635.38,1.0,-0.06856,4e-05,10.29268]
[1778624104824,41.79,80635.38,1.0,-0.06856,4e-05,10.29268]
[1778624110328,41.79,80624.8,1.0,-0.06898,4e-05,10.34045]
[1778624114777,41.79,80624.72,1.0,-0.06899,4e-05,10.34076]
[1778624120398,41.79,80634.44,1.0,-0.06859,4e-05,10.29633]
[1778624124752,41.79,80635.12,1.0,-0.06857,4e-05,10.2934]
[1778624129728,41.79,80635.93,1.0,-0.06853,4e-05,10.28994]
[1778624134744,41.79,80633.07,1.0,-0.06863,4e-05,10.29987]
[1778624140396,41.79,80632.81,1.0,-0.06864,4e-05,10.30117]
[1778624145574,41.79,80629.42,1.0,-0.06878,4e-05,10.31664]
[1778624146227,41.79,80629.42,1.0,-0.06878,4e-05,10.31664]
[1778624151616,41.79,80628.29,1.0,-0.06883,4e-05,10.3217]
[1778624156652,41.79,80627.05,1.0,-0.06888,4e-05,10.32724]
[1778624163701,41.79,80626.87,1.0,-0.06888,4e-05,10.32787]
[1778624166478,41.79,80626.37,1.0,-0.0689,4e-05,10.3301]
[1778624166865,41.79,80626.37,1.0,-0.0689,4e-05,10.3301]
[1778624166927,41.79,80629.06,1.0,-0.06879,4e-05,10.31774]
[1778624168531,41.79,80629.06,1.0,-0.06879,4e-05,10.31773]
[1778624168905,41.79,80629.06,1.0,-0.06879,4e-05,10.31773]
[1778624168927,41.79,80632.87,1.0,-0.06864,4e-05,10.30028]
[1778624173946,41.79,80642.29,1.0,-0.06824,4e-05,10.25616]
[1778624178817,41.79,80643.31,1.0,-0.06819,4e-05,10.25]
[1778624184839,41.79,80642.83,1.0,-0.06821,4e-05,10.25205]
[1778624190889,41.79,80635.99,1.0,-0.06849,4e-05,10.28405]
[1778624195924,41.79,80638.2,1.0,-0.06839,4e-05,10.27097]
[1778624201967,41.79,80640.31,1.0,-0.06831,4e-05,10.26192]
[1778624209017,41.79,80641.16,1.0,-0.06828,4e-05,10.25879]
[1778624214051,41.79,80637.02,1.0,-0.06845,4e-05,10.27816]
[1778624220913,41.79,80637.85,1.0,-0.06842,4e-05,10.27465]
[1778624227143,41.79,80641.92,1.0,-0.06826,4e-05,10.25677]
[1778624232178,41.79,80640.8,1.0,-0.06831,4e-05,10.26234]
[1778624239229,41.8,80638.14,1.0,-0.06842,4e-05,10.27512]
[1778624244730,41.8,80635.75,1.0,-0.06852,4e-05,10.28655]
[1778624250306,41.8,80638.39,1.0,-0.06842,4e-05,10.27497]
[1778624255341,41.8,80642.29,1.0,-0.06825,4e-05,10.25447]
[1778624257474,41.8,80644.13,1.0,-0.06818,4e-05,10.24622]
[1778624263397,41.8,80648.91,1.0,-0.06799,4e-05,10.22483]
[1778624268436,41.8,80652.48,1.0,-0.06785,4e-05,10.20922]
[1778624273715,41.8,80652.74,1.0,-0.06783,4e-05,10.20768]
[1778624273815,41.8,80653.04,1.0,-0.06782,4e-05,10.20562]
[1778624274936,41.8,80653.04,1.0,-0.06782,4e-05,10.20562]
[1778624274941,41.8,80653.04,1.0,-0.06781,4e-05,10.20544]
[1778624276580,41.8,80653.04,1.0,-0.06781,4e-05,10.20544]
[1778624276591,41.8,80653.04,1.0,-0.06781,4e-05,10.20544]
[1778624277130,41.8,80653.04,1.0,-0.06781,4e-05,10.20544]
[1778624277607,41.8,80654.42,1.0,-0.06776,4e-05,10.19961]
[1778624280031,41.8,80653.05,1.0,-0.06782,4e-05,10.20608]
[1778624280042,41.8,80653.05,1.0,-0.06782,4e-05,10.20608]
[1778624285551,41.8,80656.07,1.0,-0.0677,4e-05,10.19237]
[1778624287336,41.8,80655.5,1.0,-0.06772,4e-05,10.19481]
[1778624287565,41.8,80655.19,1.0,-0.06773,4e-05,10.19607]
[1778624292600,41.8,80656.19,1.0,-0.06768,4e-05,10.19063]
[1778624297635,41.8,80655.7,1.0,-0.0677,4e-05,10.19214]
[1778624304963,41.8,80658.27,1.0,-0.06759,4e-05,10.18005]
[1778624310726,41.79,80662.83,1.0,-0.0674,4e-05,10.15807]
[1778624315761,41.79,80665.4,1.0,-0.06727,4e-05,10.14253]
[1778624320896,41.79,80669.86,1.0,-0.06709,4e-05,10.12188]
[1778624322925,41.79,80679.95,1.0,-0.06669,4e-05,10.07613]
[1778624328852,41.79,80689.56,1.0,-0.0663,4e-05,10.03277]
[1778624333887,41.79,80694.0,1.0,-0.06613,4e-05,10.01299]
[1778624337299,41.79,80697.39,1.0,-0.066,4e-05,9.99785]
[1778624339255,41.79,80696.76,1.0,-0.06602,4e-05,10.00082]
[1778624339275,41.79,80677.43,1.0,-0.06679,4e-05,10.0881]
[1778624339897,41.79,80677.43,1.0,-0.06679,4e-05,10.0881]
[1778624340473,41.79,80677.71,1.0,-0.06678,4e-05,10.08687]
[1778624340936,41.79,80677.71,1.0,-0.06678,4e-05,10.08679]
[1778624346978,41.79,80677.17,1.0,-0.0668,4e-05,10.08878]
[1778624352014,41.79,80675.48,1.0,-0.06686,4e-05,10.09601]
[1778624357174,41.79,80675.52,1.0,-0.06686,4e-05,10.09556]
[1778624363090,41.79,80686.94,1.0,-0.0664,4e-05,10.0436]
[1778624369274,41.79,80684.22,1.0,-0.06651,4e-05,10.05579]
[1778624369775,41.79,80684.18,1.0,-0.06651,4e-05,10.05586]
[1778624370942,41.79,80684.18,1.0,-0.06651,4e-05,10.05582]
[1778624373555,41.79,80685.05,1.0,-0.06645,4e-05,10.04848]
[1778624374166,41.79,80685.05,1.0,-0.06645,4e-05,10.04848]
[1778624375781,41.79,80686.98,1.0,-0.06637,4e-05,10.0397]
[1778624379256,41.79,80690.22,1.0,-0.06625,4e-05,10.02502]
[1778624384983,41.79,80692.86,1.0,-0.06614,4e-05,10.01311]
[1778624390280,41.79,80694.56,1.0,-0.06608,4e-05,10.00557]
[1778624395316,41.79,80702.24,1.0,-0.06578,4e-05,9.97121]
[1778624399193,41.79,80705.29,1.0,-0.06566,4e-05,9.95776]
[1778624399276,41.79,80705.38,1.0,-0.06565,4e-05,9.95745]
[1778624403179,41.79,80710.88,1.0,-0.06544,4e-05,9.9326]
[1778624403189,41.79,80710.88,1.0,-0.06544,4e-05,9.9326]
[1778624403373,41.79,80711.47,1.0,-0.06541,4e-05,9.92993]
[1778624405256,41.79,80711.28,1.0,-0.06542,4e-05,9.93077]
[1778624405345,41.79,80711.24,1.0,-0.06542,4e-05,9.93094]
[1778624411175,41.79,80710.94,1.0,-0.06543,4e-05,9.93224]
[1778624416462,41.79,80718.47,1.0,-0.06514,4e-05,9.89872]
[1778624422091,41.79,80717.26,1.0,-0.06519,4e-05,9.90436]
[1778624422792,41.79,80718.95,1.0,-0.06513,4e-05,9.89692]
[1778624422798,41.79,80718.95,1.0,-0.06513,4e-05,9.89692]
[1778624422874,41.79,80715.61,1.0,-0.06526,4e-05,9.91188]
[1778624428548,41.79,80704.36,1.0,-0.0657,4e-05,9.96297]
[1778624434591,41.79,80704.9,1.0,-0.06567,4e-05,9.95794]
[1778624439626,41.79,80702.04,1.0,-0.06578,4e-05,9.97106]
[1778624442174,41.79,80701.55,1.0,-0.0658,4e-05,9.97322]
[1778624450706,41.79,80699.89,1.0,-0.06586,4e-05,9.98009]
[1778624456210,41.79,80687.57,1.0,-0.06635,4e-05,10.03532]
[1778624460240,41.79,80689.06,1.0,-0.06629,4e-05,10.0286]
[1778624466280,41.79,80690.19,1.0,-0.06624,4e-05,10.02349]
[1778624471850,41.79,80692.13,1.0,-0.06617,4e-05,10.01476]
[1778624476885,41.79,80692.81,1.0,-0.06614,4e-05,10.01174]
[1778624481923,41.79,80689.37,1.0,-0.06627,4e-05,10.02647]
[1778624486955,41.79,80691.41,1.0,-0.06618,4e-05,10.01654]
[1778624491991,41.79,80691.73,1.0,-0.06614,4e-05,10.01116]
[1778624492506,41.79,80691.73,1.0,-0.06614,4e-05,10.01116]
[1778624493075,41.79,80691.73,1.0,-0.06614,4e-05,10.01116]
[1778624494347,41.79,80685.07,1.0,-0.06641,4e-05,10.04106]
[1778624495144,41.79,80679.04,1.0,-0.06664,4e-05,10.06815]
[1778624495787,41.79,80679.26,1.0,-0.06664,4e-05,10.06714]
[1778624501118,41.79,80678.02,1.0,-0.06668,4e-05,10.07252]
[1778624501767,41.79,80676.41,1.0,-0.06675,4e-05,10.07969]
[1778624507413,41.79,80676.34,1.0,-0.06675,4e-05,10.07973]
[1778624511637,41.79,80689.43,1.0,-0.06623,4e-05,10.02049]
[1778624512132,41.79,80689.05,1.0,-0.06624,4e-05,10.02225]
[1778624514323,41.79,80690.36,1.0,-0.06619,4e-05,10.01639]
[1778624514330,41.79,80690.36,1.0,-0.06619,4e-05,10.01639]
[1778624514415,41.79,80691.12,1.0,-0.06616,4e-05,10.01285]
[1778624520187,41.78,80693.18,1.0,-0.06607,4e-05,10.00299]
[1778624525222,41.78,80693.73,1.0,-0.06605,4e-05,10.00006]
[1778624531265,41.78,80691.06,1.0,-0.06615,4e-05,10.01148]
[1778624536299,41.78,80689.96,1.0,-0.06619,4e-05,10.01587]
[1778624541334,41.78,80690.86,1.0,-0.06614,4e-05,10.01118]
[1778624546369,41.78,80689.62,1.0,-0.06619,4e-05,10.01615]
[1778624551404,41.78,80687.35,1.0,-0.06625,4e-05,10.02242]
[1778624556442,41.78,80687.75,1.0,-0.06623,4e-05,10.01994]
[1778624560132,41.78,80686.85,1.0,-0.06626,4e-05,10.02361]
[1778624562437,41.78,80687.62,1.0,-0.06623,4e-05,10.02001]
[1778624568531,41.77,80686.43,1.0,-0.06627,4e-05,10.02438]
[1778624570477,41.77,80683.71,1.0,-0.06638,4e-05,10.03652]
[1778624571070,41.77,80681.43,1.0,-0.06647,4e-05,10.04666]
[1778624572403,41.77,80680.42,1.0,-0.06651,4e-05,10.05106]
[1778624573009,41.77,80680.81,1.0,-0.06649,4e-05,10.04912]
[1778624573018,41.77,80680.81,1.0,-0.06649,4e-05,10.04912]
[1778624575859,41.77,80680.68,1.0,-0.06649,4e-05,10.04936]
[1778624583734,41.77,80676.97,1.0,-0.06664,4e-05,10.066]
[1778624588059,41.77,80677.56,1.0,-0.06661,4e-05,10.06248]
[1778624589141,41.77,80677.68,1.0,-0.0666,4e-05,10.06174]
[1778624590800,41.77,80678.54,1.0,-0.06656,4e-05,10.05766]
[1778624595696,41.77,80678.92,1.0,-0.06655,4e-05,10.0557]
[1778624596206,41.77,80678.92,1.0,-0.06655,4e-05,10.0557]
[1778624601412,41.77,80678.36,1.0,-0.06657,4e-05,10.05784]
[1778624602612,41.77,80678.16,1.0,-0.06657,4e-05,10.05835]
[1778624603959,41.77,80678.31,1.0,-0.06656,4e-05,10.05748]
[1778624609138,41.76,80677.77,1.0,-0.06658,4e-05,10.05896]
[1778624613862,41.76,80676.63,1.0,-0.06659,4e-05,10.05985]
[1778624617960,41.76,80677.83,1.0,-0.06654,4e-05,10.05345]
[1778624623917,41.76,80678.06,1.0,-0.06652,4e-05,10.05137]
[1778624625208,41.76,80678.06,1.0,-0.06652,4e-05,10.05137]
[1778624626640,41.76,80677.13,1.0,-0.06655,4e-05,10.05523]
[1778624632980,41.76,80681.09,1.0,-0.06639,4e-05,10.03622]
[1778624638018,41.76,80684.01,1.0,-0.06627,4e-05,10.02235]
[1778624643055,41.75,80688.64,1.0,-0.06608,4e-05,10.00102]
[1778624648090,41.75,80689.15,1.0,-0.06605,4e-05,9.9983]
[1778624653125,41.75,80689.79,1.0,-0.06603,4e-05,9.99495]
[1778624661183,41.75,80680.57,1.0,-0.06638,4e-05,10.03544]
[1778624667226,41.75,80677.53,1.0,-0.06649,4e-05,10.04822]
[1778624672260,41.75,80676.85,1.0,-0.06649,4e-05,10.04719]
[1778624677296,41.75,80676.21,1.0,-0.06651,4e-05,10.04928]
[1778624678379,41.75,80676.21,1.0,-0.06651,4e-05,10.04928]
[1778624684346,41.74,80674.91,1.0,-0.06655,4e-05,10.05407]
[1778624685476,41.74,80674.91,1.0,-0.06655,4e-05,10.05407]
[1778624692402,41.74,80672.65,1.0,-0.06663,4e-05,10.06309]
[1778624697437,41.74,80671.93,1.0,-0.06666,4e-05,10.06558]
[1778624702472,41.74,80671.74,1.0,-0.06666,4e-05,10.06568]
[1778624704135,41.74,80671.66,1.0,-0.06666,4e-05,10.06589]
[1778624705419,41.74,80671.67,1.0,-0.06666,4e-05,10.0657]
[1778624705516,41.74,80650.3,1.0,-0.06751,4e-05,10.16251]
[1778624706987,41.74,80648.99,1.0,-0.06756,4e-05,10.16826]
[1778624707627,41.74,80648.99,1.0,-0.06756,4e-05,10.16826]
[1778624718584,41.73,80646.64,1.0,-0.06764,4e-05,10.1771]
[1778624723620,41.73,80642.1,1.0,-0.06782,4e-05,10.19711]
[1778624728116,41.73,80638.24,1.0,-0.06797,4e-05,10.21392]
[1778624734651,41.73,80637.14,1.0,-0.06798,4e-05,10.21458]
[1778624735958,41.73,80636.93,1.0,-0.06799,4e-05,10.21513]
[1778624741746,41.73,80637.33,1.0,-0.06796,4e-05,10.21188]
[1778624746781,41.72,80645.52,1.0,-0.06762,4e-05,10.17371]
[1778624749803,41.72,80645.64,1.0,-0.06761,4e-05,10.17274]
[1778624752139,41.72,80646.0,1.0,-0.0676,4e-05,10.17097]
[1778624752796,41.72,80646.64,1.0,-0.06757,4e-05,10.16779]
[1778624758354,41.72,80640.8,1.0,-0.0678,4e-05,10.19353]
[1778624763901,41.72,80640.36,1.0,-0.06781,4e-05,10.19469]
[1778624768940,41.72,80640.43,1.0,-0.0678,4e-05,10.19354]
[1778624773971,41.72,80640.5,1.0,-0.06779,4e-05,10.19235]
[1778624779006,41.71,80646.08,1.0,-0.06755,4e-05,10.16603]
[1778624784044,41.71,80655.9,1.0,-0.06716,4e-05,10.12099]
[1778624789079,41.71,80656.75,1.0,-0.06712,4e-05,10.11642]
[1778624793757,41.71,80656.25,1.0,-0.06711,4e-05,10.11481]
[1778624794932,41.71,80655.56,1.0,-0.06714,4e-05,10.11771]
[1778624797792,41.71,80655.53,1.0,-0.06714,4e-05,10.11765]
[1778624798230,41.71,80655.53,1.0,-0.06714,4e-05,10.11756]
[1778624805195,41.71,80654.93,1.0,-0.06716,4e-05,10.11994]
[1778624810231,41.71,80653.88,1.0,-0.0672,4e-05,10.12452]
[1778624812785,41.71,80653.88,1.0,-0.0672,4e-05,10.12452]
[1778624814801,41.71,80658.25,1.0,-0.06702,4e-05,10.10444]
[1778624818917,41.71,80663.92,1.0,-0.06679,4e-05,10.07803]
[1778624824334,41.71,80666.04,1.0,-0.0667,4e-05,10.06763]
[1778624831384,41.7,80669.22,1.0,-0.06656,4e-05,10.05243]
[1778624836418,41.7,80670.32,1.0,-0.06652,4e-05,10.04691]
[1778624843467,41.7,80671.63,1.0,-0.06646,4e-05,10.04024]
[1778624848502,41.7,80672.22,1.0,-0.06643,4e-05,10.03707]
[1778624853537,41.7,80672.06,1.0,-0.06641,4e-05,10.03401]
[1778624858572,41.7,80672.37,1.0,-0.0664,4e-05,10.03206]
[1778624863607,41.7,80675.58,1.0,-0.06626,4e-05,10.01699]
[1778624868642,41.7,80676.19,1.0,-0.06624,4e-05,10.0138]
[1778624873678,41.7,80677.6,1.0,-0.06618,4e-05,10.00704]
[1778624878714,41.7,80678.03,1.0,-0.06616,4e-05,10.00473]
[1778624883748,41.69,80677.88,1.0,-0.06616,4e-05,10.00505]
[1778624888784,41.69,80677.33,1.0,-0.06618,4e-05,10.00716]
[1778624893818,41.69,80676.18,1.0,-0.06622,4e-05,10.01192]
[1778624898854,41.69,80675.9,1.0,-0.06623,4e-05,10.01274]
[1778624903888,41.69,80672.95,1.0,-0.06634,4e-05,10.02551]
[1778624908924,41.69,80672.56,1.0,-0.06635,4e-05,10.02667]
[1778624913959,41.69,80671.45,1.0,-0.06637,4e-05,10.02778]
[1778624919480,41.69,80670.5,1.0,-0.0664,4e-05,10.03124]
[1778624927050,41.69,80670.89,1.0,-0.06637,4e-05,10.02845]
[1778624935106,41.68,80670.97,1.0,-0.06636,4e-05,10.02693]
[1778624941148,41.68,80674.02,1.0,-0.06623,4e-05,10.01235]
[1778624946183,41.68,80673.21,1.0,-0.06626,4e-05,10.0154]
[1778624953231,41.68,80673.84,1.0,-0.06623,4e-05,10.0117]
[1778624958267,41.68,80675.37,1.0,-0.06616,4e-05,10.00419]
[1778624967336,41.68,80675.84,1.0,-0.06614,4e-05,10.00106]
[1778624972370,41.68,80676.23,1.0,-0.0661,4e-05,9.99555]
[1778624978409,41.67,80676.57,1.0,-0.06608,4e-05,9.9935]
[1778624986465,41.67,80676.45,1.0,-0.06608,4e-05,9.99336]
[1778624996535,41.67,80677.28,1.0,-0.06604,4e-05,9.98881]
[1778625002577,41.67,80677.44,1.0,-0.06603,4e-05,9.98763]
[1778625007612,41.67,80675.0,1.0,-0.06612,4e-05,9.99823]
[1778625012647,41.67,80674.67,1.0,-0.06613,4e-05,9.99924]
[1778625015321,41.67,80674.35,1.0,-0.06614,4e-05,10.00048]
[1778625017779,41.67,80674.49,1.0,-0.06613,4e-05,9.99974]
[1778625021978,41.67,80672.74,1.0,-0.0662,4e-05,10.0071]
[1778625024057,41.67,80673.06,1.0,-0.06618,4e-05,10.00529]
[1778625029766,41.67,80671.56,1.0,-0.06624,4e-05,10.01132]
[1778625037822,41.66,80672.47,1.0,-0.06617,4e-05,10.00292]
[1778625042857,41.66,80672.65,1.0,-0.06616,4e-05,10.0015]
[1778625048899,41.66,80673.44,1.0,-0.06612,4e-05,9.9972]
[1778625053934,41.66,80673.66,1.0,-0.06611,4e-05,9.99562]
[1778625059976,41.66,80673.86,1.0,-0.06609,4e-05,9.99401]
[1778625065011,41.66,80673.07,1.0,-0.06612,4e-05,9.99695]
[1778625070046,41.66,80674.79,1.0,-0.06605,4e-05,9.98863]
[1778625076090,41.65,80675.13,1.0,-0.06603,4e-05,9.98645]
[1778625081125,41.65,80675.22,1.0,-0.06602,4e-05,9.98555]
[1778625087167,41.65,80674.92,1.0,-0.06603,4e-05,9.9863]
[1778625092202,41.65,80675.05,1.0,-0.066,4e-05,9.98195]
[1778625097237,41.65,80675.43,1.0,-0.06598,4e-05,9.97979]
[1778625103279,41.65,80675.04,1.0,-0.06599,4e-05,9.98103]
[1778625108314,41.65,80675.38,1.0,-0.06597,4e-05,9.97908]
[1778625113759,41.65,80686.61,1.0,-0.06553,4e-05,9.9283]
[1778625116291,41.65,80687.28,1.0,-0.0655,4e-05,9.92527]
[1778625117278,41.65,80687.28,1.0,-0.0655,4e-05,9.92526]
[1778625124426,41.65,80687.74,1.0,-0.06549,4e-05,9.92318]
[1778625129461,41.65,80684.83,1.0,-0.0656,4e-05,9.93632]
[1778625135504,41.65,80685.3,1.0,-0.06558,4e-05,9.93438]
[1778625141045,41.65,80684.74,1.0,-0.06561,4e-05,9.93716]
[1778625146581,41.65,80683.72,1.0,-0.06565,4e-05,9.94204]
[1778625157646,41.65,80684.78,1.0,-0.06559,4e-05,9.9342]
[1778625162694,41.65,80683.77,1.0,-0.06564,4e-05,9.93942]
[1778625164972,41.65,80684.53,1.0,-0.06561,4e-05,9.93606]
[1778625165210,41.65,80684.53,1.0,-0.06561,4e-05,9.93606]
[1778625165928,41.65,80684.96,1.0,-0.06559,4e-05,9.93419]
[1778625166101,41.65,80685.35,1.0,-0.06558,4e-05,9.9325]
[1778625166748,41.65,80685.35,1.0,-0.06558,4e-05,9.9325]
[1778625166754,41.65,80699.9,1.0,-0.06501,4e-05,9.86716]
[1778625168323,41.65,80699.9,1.0,-0.06501,4e-05,9.86724]
[1778625172452,41.65,80704.11,1.0,-0.06485,4e-05,9.84916]
[1778625178068,41.66,80704.19,1.0,-0.06485,4e-05,9.84943]
[1778625183839,41.66,80706.86,1.0,-0.06476,4e-05,9.83937]
[1778625189882,41.66,80707.58,1.0,-0.06475,4e-05,9.83753]
[1778625195007,41.66,80707.97,1.0,-0.06474,4e-05,9.83674]
[1778625199065,41.67,80718.36,1.0,-0.06434,4e-05,9.79131]
[1778625199149,41.67,80718.36,1.0,-0.06434,4e-05,9.79131]
[1778625199163,41.67,80718.54,1.0,-0.06434,4e-05,9.79082]
[1778625200066,41.67,80718.54,1.0,-0.06434,4e-05,9.79082]
[1778625201221,41.67,80718.54,1.0,-0.06434,4e-05,9.79112]
[1778625201966,41.67,80717.82,1.0,-0.06437,4e-05,9.79495]
[1778625206408,41.67,80719.78,1.0,-0.06431,4e-05,9.78744]
[1778625211029,41.67,80731.56,1.0,-0.06385,4e-05,9.73345]
[1778625216064,41.68,80731.35,1.0,-0.06387,4e-05,9.73629]
[1778625217691,41.68,80730.18,1.0,-0.06392,4e-05,9.74188]
[1778625223113,41.68,80730.68,1.0,-0.06392,4e-05,9.74191]
[1778625228148,41.69,80730.2,1.0,-0.06396,4e-05,9.74592]
[1778625228966,41.69,80730.2,1.0,-0.06396,4e-05,9.74592]
[1778625238219,41.69,80729.2,1.0,-0.06403,4e-05,9.754]
[1778625240238,41.69,80728.82,1.0,-0.06404,4e-05,9.75606]
[1778625240272,41.69,80728.82,1.0,-0.06404,4e-05,9.75606]
[1778625240275,41.69,80728.82,1.0,-0.06404,4e-05,9.75606]
[1778625240604,41.69,80728.09,1.0,-0.06407,4e-05,9.75967]
[1778625241239,41.69,80728.07,1.0,-0.06408,4e-05,9.76011]
[1778625243253,41.7,80709.11,1.0,-0.06482,4e-05,9.84541]
[1778625244457,41.7,80706.11,1.0,-0.06494,4e-05,9.85906]
[1778625245201,41.7,80706.11,1.0,-0.06494,4e-05,9.85906]
[1778625248555,41.7,80706.66,1.0,-0.06492,4e-05,9.85733]
[1778625249297,41.7,80707.81,1.0,-0.06488,4e-05,9.85236]
[1778625254791,41.7,80710.1,1.0,-0.0648,4e-05,9.84284]
[1778625258160,41.7,80712.09,1.0,-0.06472,4e-05,9.83448]
[1778625258162,41.7,80712.09,1.0,-0.06472,4e-05,9.83448]
[1778625258175,41.7,80712.2,1.0,-0.06472,4e-05,9.83434]
[1778625258828,41.7,80712.2,1.0,-0.06472,4e-05,9.83434]
[1778625258907,41.7,80709.31,1.0,-0.06484,4e-05,9.84745]
[1778625264680,41.7,80702.14,1.0,-0.06512,4e-05,9.88005]
[1778625270661,41.7,80698.78,1.0,-0.06526,4e-05,9.89547]
[1778625270662,41.7,80697.05,1.0,-0.06533,4e-05,9.90345]
[1778625276486,41.7,80686.59,1.0,-0.06572,4e-05,9.94791]
[1778625282034,41.71,80687.41,1.0,-0.0657,4e-05,9.94486]
[1778625287563,41.71,80687.78,1.0,-0.06568,4e-05,9.94305]
[1778625294613,41.71,80688.7,1.0,-0.06564,4e-05,9.93871]
[1778625298083,41.71,80690.67,1.0,-0.06556,4e-05,9.9298]
[1778625299972,41.7,80688.19,1.0,-0.06566,4e-05,9.94092]
[1778625305885,41.7,80677.04,1.0,-0.0661,4e-05,9.99096]
[1778625312244,41.7,80672.16,1.0,-0.06629,4e-05,10.01242]
[1778625317776,41.7,80665.19,1.0,-0.06657,4e-05,10.04384]
[1778625322817,41.7,80663.24,1.0,-0.06664,4e-05,10.05258]
[1778625324106,41.7,80663.24,1.0,-0.06664,4e-05,10.05258]
[1778625330867,41.7,80660.26,1.0,-0.06676,4e-05,10.06586]
[1778625335905,41.7,80657.07,1.0,-0.06687,4e-05,10.07688]
[1778625340939,41.7,80653.65,1.0,-0.067,4e-05,10.09225]
[1778625345974,41.7,80653.09,1.0,-0.06702,4e-05,10.09462]
[1778625351010,41.7,80649.97,1.0,-0.06715,4e-05,10.10866]
[1778625356044,41.7,80637.44,1.0,-0.06765,4e-05,10.1655]
[1778625359289,41.7,80638.88,1.0,-0.06759,4e-05,10.15883]
[1778625359383,41.7,80638.62,1.0,-0.0676,4e-05,10.15982]
[1778625359962,41.7,80638.62,1.0,-0.0676,4e-05,10.15982]
[1778625360072,41.7,80638.62,1.0,-0.0676,4e-05,10.15972]
[1778625365108,41.7,80638.37,1.0,-0.0676,4e-05,10.16034]
[1778625372157,41.7,80636.63,1.0,-0.06767,4e-05,10.16747]
[1778625378200,41.7,80636.39,1.0,-0.06767,4e-05,10.16782]
[1778625381847,41.7,80637.63,1.0,-0.06762,4e-05,10.16181]
[1778625381871,41.7,80637.63,1.0,-0.06762,4e-05,10.16181]
[1778625382227,41.7,80637.95,1.0,-0.0676,4e-05,10.16023]
[1778625387262,41.69,80631.65,1.0,-0.06785,4e-05,10.18817]
[1778625392297,41.69,80632.19,1.0,-0.0678,4e-05,10.18148]
[1778625397332,41.69,80633.4,1.0,-0.06774,4e-05,10.1751]
[1778625403374,41.69,80633.34,1.0,-0.06774,4e-05,10.17427]
[1778625407761,41.69,80635.15,1.0,-0.06766,4e-05,10.16528]
[1778625408409,41.69,80634.16,1.0,-0.0677,4e-05,10.16961]
[1778625413444,41.69,80634.8,1.0,-0.06766,4e-05,10.16575]
[1778625418479,41.68,80636.74,1.0,-0.06758,4e-05,10.15594]
[1778625421863,41.68,80637.79,1.0,-0.06753,4e-05,10.15096]
[1778625427542,41.68,80651.36,1.0,-0.06698,4e-05,10.08801]
[1778625433101,41.68,80650.55,1.0,-0.067,4e-05,10.09112]
[1778625438619,41.68,80650.52,1.0,-0.067,4e-05,10.09084]
[1778625443654,41.68,80649.7,1.0,-0.06703,4e-05,10.09417]
[1778625448689,41.68,80650.62,1.0,-0.06699,4e-05,10.08961]
[1778625453724,41.68,80649.71,1.0,-0.06701,4e-05,10.09019]
[1778625459766,41.68,80646.61,1.0,-0.06713,4e-05,10.10384]
[1778625464802,41.68,80646.82,1.0,-0.06712,4e-05,10.10267]
[1778625470843,41.68,80645.7,1.0,-0.06716,4e-05,10.10747]
[1778625475878,41.67,80644.43,1.0,-0.06721,4e-05,10.11303]
[1778625481920,41.67,80644.01,1.0,-0.06722,4e-05,10.11472]
[1778625486955,41.67,80650.81,1.0,-0.06695,4e-05,10.08374]
[1778625491997,41.67,80651.59,1.0,-0.06692,4e-05,10.08033]
[1778625499039,41.67,80653.68,1.0,-0.06683,4e-05,10.07057]
[1778625504076,41.67,80658.82,1.0,-0.06662,4e-05,10.04665]
[1778625512132,41.67,80657.3,1.0,-0.06666,4e-05,10.04977]
[1778625513809,41.67,80657.97,1.0,-0.06663,4e-05,10.04663]
[1778625514253,41.67,80657.97,1.0,-0.06663,4e-05,10.04663]
[1778625514319,41.67,80660.17,1.0,-0.06654,4e-05,10.03657]
[1778625519326,41.67,80661.56,1.0,-0.06649,4e-05,10.0301]
[1778625520410,41.67,80661.74,1.0,-0.06648,4e-05,10.0292]
[1778625520508,41.67,80661.74,1.0,-0.06648,4e-05,10.02912]
[1778625527298,41.67,80661.74,1.0,-0.06648,4e-05,10.02878]
[1778625530741,41.67,80661.74,1.0,-0.06647,4e-05,10.02845]
[1778625536828,41.67,80667.65,1.0,-0.06623,4e-05,10.00123]
[1778625537997,41.67,80667.65,1.0,-0.06623,4e-05,10.00107]
[1778625543348,41.67,80669.94,1.0,-0.06614,4e-05,9.99017]
[1778625548790,41.67,80670.23,1.0,-0.06612,4e-05,9.98863]
[1778625550317,41.67,80671.2,1.0,-0.06608,4e-05,9.98402]
[1778625551772,41.67,80672.57,1.0,-0.06603,4e-05,9.97775]
[1778625558453,41.67,80672.52,1.0,-0.06602,4e-05,9.9774]
[1778625563489,41.66,80671.84,1.0,-0.06605,4e-05,9.98011]
[1778625565926,41.66,80663.03,1.0,-0.0664,4e-05,10.01978]
[1778625574569,41.66,80659.48,1.0,-0.06651,4e-05,10.03174]
[1778625579605,41.66,80656.25,1.0,-0.06664,4e-05,10.04575]
[1778625579711,41.66,80656.25,1.0,-0.06664,4e-05,10.04575]
[1778625580612,41.66,80655.96,1.0,-0.06665,4e-05,10.04694]
[1778625582626,41.66,80673.15,1.0,-0.06596,4e-05,9.96901]
[1778625588561,41.66,80675.72,1.0,-0.06586,4e-05,9.95745]
[1778625595238,41.66,80678.07,1.0,-0.06577,4e-05,9.94701]
[1778625600753,41.66,80678.28,1.0,-0.06576,4e-05,9.94616]
[1778625606797,41.66,80678.38,1.0,-0.06576,4e-05,9.94582]
[1778625612841,41.66,80679.24,1.0,-0.06572,4e-05,9.94208]
[1778625617130,41.66,80679.25,1.0,-0.06572,4e-05,9.94211]
[1778625617231,41.66,80679.25,1.0,-0.06573,4e-05,9.94216]
[1778625620302,41.66,80679.25,1.0,-0.06573,4e-05,9.94219]
[1778625620866,41.66,80679.17,1.0,-0.06573,4e-05,9.9426]
[1778625631972,41.66,80679.43,1.0,-0.0657,4e-05,9.93845]
[1778625637011,41.66,80678.42,1.0,-0.06574,4e-05,9.94317]
[1778625644802,41.66,80678.5,1.0,-0.06574,4e-05,9.94291]
[1778625652112,41.66,80678.19,1.0,-0.06576,4e-05,9.94455]
[1778625655047,41.66,80673.43,1.0,-0.06594,4e-05,9.96606]
[1778625656314,41.66,80670.27,1.0,-0.06607,4e-05,9.98031]
[1778625656327,41.66,80670.27,1.0,-0.06607,4e-05,9.98031]
[1778625656329,41.66,80670.27,1.0,-0.06607,4e-05,9.98031]
[1778625656928,41.66,80669.72,1.0,-0.06609,4e-05,9.98276]
[1778625658315,41.66,80669.72,1.0,-0.06609,4e-05,9.98271]
[1778625658391,41.66,80666.57,1.0,-0.06621,4e-05,9.99689]
[1778625660427,41.66,80667.65,1.0,-0.06617,4e-05,9.99186]
[1778625664199,41.66,80679.9,1.0,-0.06568,4e-05,9.93645]
[1778625670242,41.66,80679.43,1.0,-0.0657,4e-05,9.93872]
[1778625675276,41.66,80678.69,1.0,-0.06573,4e-05,9.94219]
[1778625680314,41.66,80675.19,1.0,-0.06587,4e-05,9.95807]
[1778625685346,41.66,80673.54,1.0,-0.06594,4e-05,9.9655]
[1778625690381,41.66,80672.31,1.0,-0.06599,4e-05,9.97098]
[1778625696423,41.66,80672.57,1.0,-0.06596,4e-05,9.96646]
[1778625699484,41.66,80673.78,1.0,-0.06591,4e-05,9.96098]
[1778625699547,41.66,80673.75,1.0,-0.06591,4e-05,9.96112]
[1778625705487,41.66,80673.86,1.0,-0.06591,4e-05,9.96063]
[1778625710522,41.66,80673.5,1.0,-0.06592,4e-05,9.96226]
[1778625716563,41.66,80675.03,1.0,-0.06586,4e-05,9.95538]
[1778625722991,41.66,80675.71,1.0,-0.06583,4e-05,9.95232]
[1778625725626,41.66,80659.27,1.0,-0.06649,4e-05,10.02658]
[1778625730662,41.66,80657.13,1.0,-0.06657,4e-05,10.03568]
[1778625735697,41.66,80655.55,1.0,-0.06662,4e-05,10.04225]
[1778625740732,41.66,80653.92,1.0,-0.06668,4e-05,10.04906]
[1778625745767,41.66,80655.24,1.0,-0.06663,4e-05,10.04249]
[1778625750802,41.66,80654.83,1.0,-0.06664,4e-05,10.04379]
[1778625756627,41.66,80654.63,1.0,-0.06662,4e-05,10.04096]
[1778625762886,41.66,80653.27,1.0,-0.06667,4e-05,10.04628]
[1778625764310,41.66,80653.27,1.0,-0.06667,4e-05,10.04628]
[1778625764773,41.66,80653.27,1.0,-0.06667,4e-05,10.04628]
[1778625769935,41.65,80652.91,1.0,-0.06668,4e-05,10.0472]
[1778625776522,41.65,80652.26,1.0,-0.0667,4e-05,10.04945]
[1778625784030,41.65,80652.26,1.0,-0.06669,4e-05,10.04876]
[1778625790076,41.65,80649.11,1.0,-0.06681,4e-05,10.06248]
[1778625796663,41.65,80649.88,1.0,-0.06678,4e-05,10.05833]
[1778625802160,41.65,80648.47,1.0,-0.06683,4e-05,10.06416]
[1778625805957,41.65,80648.47,1.0,-0.06683,4e-05,10.06416]
[1778625807094,41.65,80647.92,1.0,-0.06685,4e-05,10.06626]
[1778625807753,41.65,80647.92,1.0,-0.06685,4e-05,10.06626]
[1778625808474,41.65,80647.77,1.0,-0.06685,4e-05,10.06685]
[1778625810063,41.65,80647.77,1.0,-0.06685,4e-05,10.06676]
[1778625811200,41.65,80647.77,1.0,-0.06685,4e-05,10.06657]
[1778625816805,41.65,80646.25,1.0,-0.06689,4e-05,10.06964]
[1778625826875,41.64,80644.67,1.0,-0.06694,4e-05,10.07592]
[1778625832373,41.64,80643.69,1.0,-0.06698,4e-05,10.07985]
[1778625837408,41.64,80642.72,1.0,-0.06701,4e-05,10.08381]
[1778625841813,41.64,80642.61,1.0,-0.06702,4e-05,10.08422]
[1778625843600,41.64,80642.81,1.0,-0.067,4e-05,10.08295]
[1778625845562,41.64,80642.71,1.0,-0.06701,4e-05,10.08322]
[1778625846079,41.64,80643.99,1.0,-0.06695,4e-05,10.0773]
[1778625846628,41.64,80643.99,1.0,-0.06695,4e-05,10.0773]
[1778625857091,41.64,80646.7,1.0,-0.06684,4e-05,10.0639]
[1778625860596,41.64,80646.7,1.0,-0.06684,4e-05,10.0639]
[1778625865435,41.64,80646.7,1.0,-0.06683,4e-05,10.06308]
[1778625870416,41.64,80650.91,1.0,-0.06666,4e-05,10.04351]
[1778625876680,41.64,80649.22,1.0,-0.0667,4e-05,10.04732]
[1778625877398,41.64,80649.22,1.0,-0.0667,4e-05,10.04732]
[1778625883730,41.63,80649.27,1.0,-0.06669,4e-05,10.04658]
[1778625893801,41.63,80649.58,1.0,-0.06668,4e-05,10.04447]
[1778625898841,41.63,80662.41,1.0,-0.06616,4e-05,9.98609]
[1778625902397,41.63,80664.73,1.0,-0.06607,4e-05,9.97564]
[1778625902869,41.63,80664.29,1.0,-0.06609,4e-05,9.97765]
[1778625907906,41.63,80666.83,1.0,-0.06599,4e-05,9.96626]
[1778625911675,41.63,80667.62,1.0,-0.06596,4e-05,9.96275]
[1778625911773,41.63,80668.25,1.0,-0.06593,4e-05,9.95992]
[1778625915798,41.63,80668.25,1.0,-0.06593,4e-05,9.95998]
[1778625915828,41.63,80669.74,1.0,-0.06587,4e-05,9.95327]
[1778625920995,41.63,80669.74,1.0,-0.06587,4e-05,9.95337]
[1778625924639,41.63,80674.31,1.0,-0.06569,4e-05,9.93282]
[1778625925247,41.63,80676.56,1.0,-0.06561,4e-05,9.92272]
[1778625930218,41.63,80677.27,1.0,-0.06558,4e-05,9.91974]
[1778625932272,41.63,80677.34,1.0,-0.06556,4e-05,9.91627]
[1778625932731,41.63,80677.62,1.0,-0.06555,4e-05,9.91514]
[1778625936795,41.63,80674.0,1.0,-0.06569,4e-05,9.93162]
[1778625938441,41.63,80674.62,1.0,-0.06567,4e-05,9.92891]
[1778625938537,41.63,80673.63,1.0,-0.06571,4e-05,9.93342]
[1778625944859,41.63,80673.09,1.0,-0.06573,4e-05,9.93593]
[1778625951209,41.64,80673.36,1.0,-0.06572,4e-05,9.93504]
[1778625956974,41.64,80673.29,1.0,-0.06573,4e-05,9.93546]
[1778625956980,41.64,80673.29,1.0,-0.06573,4e-05,9.93546]
[1778625957074,41.64,80673.52,1.0,-0.06572,4e-05,9.93448]
[1778625962286,41.64,80673.68,1.0,-0.06571,4e-05,9.93389]
[1778625965217,41.64,80673.8,1.0,-0.06571,4e-05,9.93343]
[1778625965953,41.64,80673.68,1.0,-0.06571,4e-05,9.934]
[1778625971358,41.64,80674.2,1.0,-0.06569,4e-05,9.93182]
[1778625975509,41.64,80674.7,1.0,-0.06568,4e-05,9.92965]
[1778625975516,41.64,80674.7,1.0,-0.06568,4e-05,9.92965]
[1778625975759,41.64,80674.7,1.0,-0.06568,4e-05,9.92965]
[1778625975838,41.64,80674.82,1.0,-0.06567,4e-05,9.92914]
[1778625976976,41.64,80674.82,1.0,-0.06567,4e-05,9.92914]
[1778625977636,41.64,80674.81,1.0,-0.06567,4e-05,9.92921]
[1778625979492,41.64,80674.81,1.0,-0.06567,4e-05,9.92926]
[1778625980065,41.64,80674.81,1.0,-0.06567,4e-05,9.92926]
[1778625981158,41.64,80675.07,1.0,-0.06566,4e-05,9.92814]
[1778625983742,41.64,80675.28,1.0,-0.06565,4e-05,9.92725]
[1778625987863,41.64,80675.28,1.0,-0.06565,4e-05,9.92732]
[1778625989930,41.64,80675.57,1.0,-0.06564,4e-05,9.92607]
[1778625989943,41.64,80675.57,1.0,-0.06564,4e-05,9.92612]
[1778625991993,41.64,80675.57,1.0,-0.06564,4e-05,9.92614]
[1778625991998,41.64,80675.57,1.0,-0.06564,4e-05,9.92614]
[1778625992057,41.64,80675.67,1.0,-0.06562,4e-05,9.92244]
[1778625998083,41.64,80675.86,1.0,-0.06562,4e-05,9.92175]
[1778626003574,41.64,80668.62,1.0,-0.0659,4e-05,9.95451]
[1778626009616,41.64,80664.82,1.0,-0.06605,4e-05,9.97139]
[1778626016665,41.64,80667.2,1.0,-0.06595,4e-05,9.96018]
[1778626021703,41.64,80667.54,1.0,-0.06594,4e-05,9.9583]
[1778626023272,41.64,80666.15,1.0,-0.06599,4e-05,9.9645]
[1778626024689,41.64,80664.99,1.0,-0.06604,4e-05,9.96966]
[1778626029758,41.63,80659.24,1.0,-0.06626,4e-05,9.995]
[1778626035800,41.63,80665.7,1.0,-0.066,4e-05,9.96518]
[1778626040835,41.63,80665.74,1.0,-0.06599,4e-05,9.96456]
[1778626045870,41.63,80662.32,1.0,-0.06612,4e-05,9.97952]
[1778626050937,41.63,80671.93,1.0,-0.06574,4e-05,9.93558]
[1778626056027,41.63,80674.49,1.0,-0.06562,4e-05,9.92065]
[1778626062008,41.63,80678.94,1.0,-0.06544,4e-05,9.90053]
[1778626067042,41.63,80679.51,1.0,-0.06542,4e-05,9.89808]
[1778626072077,41.63,80677.1,1.0,-0.06551,4e-05,9.90906]
[1778626077113,41.63,80677.57,1.0,-0.0655,4e-05,9.90699]
[1778626082148,41.63,80675.92,1.0,-0.06556,4e-05,9.91445]
[1778626087181,41.63,80675.88,1.0,-0.06556,4e-05,9.91459]
[1778626092217,41.63,80675.25,1.0,-0.06559,4e-05,9.91737]
[1778626095919,41.63,80673.07,1.0,-0.06567,4e-05,9.92715]
[1778626096322,41.63,80672.27,1.0,-0.0657,4e-05,9.93072]
[1778626097026,41.63,80672.27,1.0,-0.0657,4e-05,9.93072]
[1778626100797,41.63,80670.82,1.0,-0.06576,4e-05,9.93714]
[1778626106317,41.63,80669.7,1.0,-0.0658,4e-05,9.94191]
[1778626111352,41.63,80668.92,1.0,-0.06581,4e-05,9.94191]
[1778626117395,41.63,80664.9,1.0,-0.06597,4e-05,9.95967]
[1778626119071,41.63,80664.9,1.0,-0.06597,4e-05,9.95967]
[1778626119774,41.63,80664.3,1.0,-0.06599,4e-05,9.96223]
[1778626120224,41.63,80664.3,1.0,-0.06599,4e-05,9.96223]
[1778626124537,41.63,80660.93,1.0,-0.06612,4e-05,9.97716]
[1778626130242,41.63,80658.87,1.0,-0.0662,4e-05,9.98622]
[1778626136530,41.63,80658.61,1.0,-0.06621,4e-05,9.98659]
[1778626142570,41.62,80656.66,1.0,-0.06628,4e-05,9.9947]
[1778626147606,41.62,80659.69,1.0,-0.06615,4e-05,9.98046]
[1778626152640,41.62,80659.62,1.0,-0.06615,4e-05,9.98031]
[1778626157675,41.62,80665.37,1.0,-0.06592,4e-05,9.95404]
[1778626162710,41.62,80664.6,1.0,-0.06595,4e-05,9.95731]
[1778626167745,41.62,80667.8,1.0,-0.06582,4e-05,9.94268]
[1778626172780,41.62,80667.83,1.0,-0.0658,4e-05,9.93911]
[1778626178821,41.62,80665.74,1.0,-0.06588,4e-05,9.94836]
[1778626188892,41.62,80664.54,1.0,-0.06592,4e-05,9.95349]
[1778626193760,41.62,80661.08,1.0,-0.06606,4e-05,9.96901]
[1778626199489,41.62,80659.39,1.0,-0.06613,4e-05,9.97647]
[1778626206011,41.62,80658.58,1.0,-0.06616,4e-05,9.97993]
[1778626208805,41.62,80658.58,1.0,-0.06616,4e-05,9.97993]
[1778626210052,41.62,80664.24,1.0,-0.06593,4e-05,9.95425]
[1778626211416,41.62,80670.62,1.0,-0.06568,4e-05,9.92545]
[1778626217090,41.62,80672.5,1.0,-0.06561,4e-05,9.91743]
[1778626222124,41.62,80675.75,1.0,-0.06548,4e-05,9.90319]
[1778626229707,41.62,80676.47,1.0,-0.06546,4e-05,9.90066]
[1778626235231,41.62,80678.13,1.0,-0.06538,4e-05,9.89036]
[1778626240269,41.62,80683.31,1.0,-0.06518,4e-05,9.8676]
[1778626241073,41.62,80683.31,1.0,-0.06518,4e-05,9.8676]
[1778626241274,41.62,80683.84,1.0,-0.06516,4e-05,9.86533]
[1778626245175,41.62,80683.84,1.0,-0.06516,4e-05,9.86533]
[1778626245181,41.62,80683.84,1.0,-0.06516,4e-05,9.86533]
[1778626245276,41.62,80685.55,1.0,-0.0651,4e-05,9.85814]
[1778626250336,41.63,80685.5,1.0,-0.06511,4e-05,9.85898]
[1778626260406,41.63,80686.39,1.0,-0.06508,4e-05,9.85631]
[1778626265442,41.63,80676.81,1.0,-0.06546,4e-05,9.90002]
[1778626270476,41.63,80672.24,1.0,-0.06565,4e-05,9.92086]
[1778626276381,41.63,80673.62,1.0,-0.06559,4e-05,9.9148]
[1778626281553,41.63,80672.69,1.0,-0.06563,4e-05,9.91917]
[1778626286589,41.63,80671.24,1.0,-0.06569,4e-05,9.92575]
[1778626291623,41.63,80671.98,1.0,-0.06564,4e-05,9.91911]
[1778626296658,41.63,80669.19,1.0,-0.06575,4e-05,9.93169]
[1778626301695,41.63,80675.22,1.0,-0.06551,4e-05,9.90465]
[1778626302799,41.63,80675.22,1.0,-0.06551,4e-05,9.90465]
[1778626302836,41.63,80677.17,1.0,-0.06544,4e-05,9.89594]
[1778626308744,41.63,80677.05,1.0,-0.06545,4e-05,9.89689]
[1778626313779,41.63,80679.82,1.0,-0.06534,4e-05,9.88495]
[1778626319264,41.63,80681.01,1.0,-0.0653,4e-05,9.87994]
[1778626321328,41.63,80683.45,1.0,-0.0652,4e-05,9.8693]
[1778626321427,41.63,80684.47,1.0,-0.06516,4e-05,9.86483]
[1778626323403,41.63,80684.47,1.0,-0.06517,4e-05,9.86496]
[1778626323489,41.64,80691.9,1.0,-0.06488,4e-05,9.83174]
[1778626324787,41.64,80691.9,1.0,-0.06488,4e-05,9.83191]
[1778626325448,41.64,80691.9,1.0,-0.06488,4e-05,9.83191]
[1778626326464,41.64,80692.74,1.0,-0.06485,4e-05,9.82832]
[1778626326476,41.64,80692.95,1.0,-0.06484,4e-05,9.82755]
[1778626329559,41.64,80692.95,1.0,-0.06484,4e-05,9.8279]
[1778626330433,41.64,80693.81,1.0,-0.06481,4e-05,9.82441]
[1778626338958,41.64,80694.53,1.0,-0.0648,4e-05,9.82281]
[1778626343991,41.64,80695.39,1.0,-0.06477,4e-05,9.81988]
[1778626349027,41.64,80693.42,1.0,-0.06486,4e-05,9.82962]
[1778626354062,41.65,80693.87,1.0,-0.06483,4e-05,9.82524]
[1778626359097,41.65,80694.13,1.0,-0.06482,4e-05,9.825]
[1778626360695,41.65,80694.13,1.0,-0.06482,4e-05,9.825]
[1778626360777,41.65,80694.13,1.0,-0.06482,4e-05,9.825]
[1778626361111,41.65,80694.07,1.0,-0.06483,4e-05,9.82564]
[1778626364484,41.65,80703.53,1.0,-0.06446,4e-05,9.7837]
[1778626374202,41.65,80704.81,1.0,-0.06444,4e-05,9.78088]
[1778626376830,41.66,80704.9,1.0,-0.06444,4e-05,9.78102]
[1778626377831,41.66,80705.44,1.0,-0.06442,4e-05,9.77888]
[1778626383272,41.66,80705.37,1.0,-0.06444,4e-05,9.78087]
[1778626388308,41.66,80701.83,1.0,-0.06459,4e-05,9.79804]
[1778626393342,41.66,80702.84,1.0,-0.06456,4e-05,9.79477]
[1778626398377,41.67,80702.72,1.0,-0.06457,4e-05,9.79655]
[1778626404420,41.67,80703.08,1.0,-0.06457,4e-05,9.79643]
[1778626409455,41.67,80703.71,1.0,-0.06456,4e-05,9.79486]
[1778626414490,41.67,80704.29,1.0,-0.06453,4e-05,9.79023]
[1778626419524,41.68,80704.41,1.0,-0.06453,4e-05,9.79097]
[1778626421059,41.68,80704.27,1.0,-0.06454,4e-05,9.79185]
[1778626421751,41.68,80704.28,1.0,-0.06454,4e-05,9.79205]
[1778626424572,41.68,80704.99,1.0,-0.06452,4e-05,9.78913]
[1778626425567,41.68,80701.42,1.0,-0.06466,4e-05,9.80587]
[1778626426985,41.68,80701.38,1.0,-0.06467,4e-05,9.80631]
[1778626427580,41.68,80700.91,1.0,-0.06469,4e-05,9.80867]
[1778626427875,41.68,80700.91,1.0,-0.06469,4e-05,9.80867]
[1778626428587,41.68,80708.31,1.0,-0.0644,4e-05,9.77585]
[1778626433100,41.68,80710.91,1.0,-0.06431,4e-05,9.76522]
[1778626433107,41.68,80710.91,1.0,-0.06431,4e-05,9.76522]
[1778626433200,41.68,80710.78,1.0,-0.06432,4e-05,9.76646]
[1778626434525,41.68,80710.78,1.0,-0.06432,4e-05,9.76646]
[1778626434529,41.68,80710.78,1.0,-0.06432,4e-05,9.76646]
[1778626439665,41.69,80708.4,1.0,-0.06443,4e-05,9.77907]
[1778626444700,41.69,80706.33,1.0,-0.06452,4e-05,9.78994]
[1778626451277,41.69,80703.11,1.0,-0.06467,4e-05,9.80632]
[1778626456783,41.7,80705.24,1.0,-0.06459,4e-05,9.79806]
[1778626462826,41.7,80706.14,1.0,-0.06457,4e-05,9.79556]
[1778626467860,41.7,80707.31,1.0,-0.06454,4e-05,9.79159]
[1778626472895,41.7,80704.8,1.0,-0.06463,4e-05,9.80098]
[1778626479944,41.71,80703.56,1.0,-0.06469,4e-05,9.80813]
[1778626484979,41.71,80702.2,1.0,-0.06475,4e-05,9.81537]
[1778626490015,41.71,80702.64,1.0,-0.06474,4e-05,9.81459]
[1778626495049,41.71,80701.13,1.0,-0.06481,4e-05,9.8225]
[1778626500084,41.72,80699.71,1.0,-0.06488,4e-05,9.82998]
[1778626505119,41.72,80698.27,1.0,-0.06494,4e-05,9.83749]
[1778626510154,41.72,80696.76,1.0,-0.06501,4e-05,9.84524]
[1778626515189,41.72,80697.04,1.0,-0.06501,4e-05,9.84485]
[1778626521232,41.72,80704.05,1.0,-0.06474,4e-05,9.81469]
[1778626526266,41.73,80709.88,1.0,-0.06452,4e-05,9.78892]
[1778626531840,41.72,80711.48,1.0,-0.06444,4e-05,9.77833]
[1778626538350,41.72,80710.46,1.0,-0.06447,4e-05,9.78269]
[1778626543390,41.72,80712.63,1.0,-0.06439,4e-05,9.7729]
[1778626548425,41.72,80716.37,1.0,-0.06424,4e-05,9.75616]
[1778626553460,41.72,80718.14,1.0,-0.06418,4e-05,9.74836]
[1778626559502,41.72,80716.48,1.0,-0.06424,4e-05,9.75582]
[1778626564537,41.72,80721.4,1.0,-0.06405,4e-05,9.73399]
[1778626565036,41.72,80721.4,1.0,-0.06405,4e-05,9.73399]
[1778626565833,41.72,80722.97,1.0,-0.06399,4e-05,9.72706]
[1778626566536,41.72,80722.97,1.0,-0.06399,4e-05,9.72706]
[1778626566607,41.72,80723.21,1.0,-0.06398,4e-05,9.72606]
[1778626572593,41.72,80734.54,1.0,-0.06353,4e-05,9.67425]
[1778626577630,41.72,80735.96,1.0,-0.06347,4e-05,9.66665]
[1778626580202,41.72,80738.3,1.0,-0.06337,4e-05,9.65576]
[1778626580221,41.72,80738.05,1.0,-0.06338,4e-05,9.65661]
[1778626585686,41.72,80741.21,1.0,-0.06326,4e-05,9.64257]
[1778626590720,41.72,80743.62,1.0,-0.06317,4e-05,9.63267]
[1778626595762,41.72,80748.06,1.0,-0.06299,4e-05,9.61057]
[1778626600797,41.72,80747.09,1.0,-0.06303,4e-05,9.61566]
[1778626605832,41.72,80748.24,1.0,-0.063,4e-05,9.61131]
[1778626610867,41.73,80749.63,1.0,-0.06295,4e-05,9.6059]
[1778626615902,41.73,80747.93,1.0,-0.06302,4e-05,9.6141]
[1778626620937,41.73,80738.68,1.0,-0.06338,4e-05,9.65552]
[1778626625972,41.73,80730.73,1.0,-0.06369,4e-05,9.691]
[1778626631007,41.73,80725.87,1.0,-0.06387,4e-05,9.71271]
[1778626636532,41.73,80725.41,1.0,-0.06389,4e-05,9.71484]
[1778626636542,41.73,80725.41,1.0,-0.06389,4e-05,9.71484]
[1778626637033,41.73,80725.29,1.0,-0.0639,4e-05,9.71539]
[1778626637688,41.73,80725.29,1.0,-0.0639,4e-05,9.71539]
[1778626643095,41.73,80724.85,1.0,-0.06392,4e-05,9.71744]
[1778626648174,41.73,80724.21,1.0,-0.06394,4e-05,9.72031]
[1778626654175,41.73,80723.9,1.0,-0.06393,4e-05,9.71854]
[1778626658049,41.73,80713.45,1.0,-0.06434,4e-05,9.76492]
[1778626658234,41.73,80713.45,1.0,-0.06434,4e-05,9.76492]
[1778626663855,41.73,80707.27,1.0,-0.06457,4e-05,9.792]
[1778626664394,41.73,80707.27,1.0,-0.06457,4e-05,9.792]
[1778626670284,41.73,80703.0,1.0,-0.06473,4e-05,9.81049]
[1778626675320,41.73,80700.9,1.0,-0.06481,4e-05,9.81943]
[1778626682368,41.72,80700.93,1.0,-0.06481,4e-05,9.81867]
[1778626687403,41.72,80701.11,1.0,-0.0648,4e-05,9.81741]
[1778626692982,41.72,80701.66,1.0,-0.06477,4e-05,9.81451]
[1778626698479,41.72,80702.17,1.0,-0.06475,4e-05,9.81172]
[1778626706537,41.72,80702.99,1.0,-0.06471,4e-05,9.80741]
[1778626711477,41.72,80700.46,1.0,-0.06481,4e-05,9.81844]
[1778626711571,41.72,80700.05,1.0,-0.0648,4e-05,9.81691]
[1778626712759,41.72,80700.05,1.0,-0.0648,4e-05,9.81691]
[1778626713036,41.72,80689.06,1.0,-0.06523,4e-05,9.86604]
[1778626714528,41.72,80689.06,1.0,-0.06523,4e-05,9.86588]
[1778626719876,41.72,80683.85,1.0,-0.06543,4e-05,9.88828]
[1778626724878,41.72,80681.51,1.0,-0.06551,4e-05,9.89774]
[1778626725587,41.71,80678.0,1.0,-0.06565,4e-05,9.91331]
[1778626725592,41.71,80678.0,1.0,-0.06565,4e-05,9.91331]
[1778626725669,41.71,80677.58,1.0,-0.06566,4e-05,9.91497]
[1778626730703,41.71,80673.75,1.0,-0.0658,4e-05,9.93102]
[1778626740774,41.71,80671.61,1.0,-0.06587,4e-05,9.93823]
[1778626748830,41.7,80668.74,1.0,-0.06596,4e-05,9.94923]
[1778626753865,41.7,80667.84,1.0,-0.06599,4e-05,9.95207]
[1778626755167,41.7,80667.84,1.0,-0.06599,4e-05,9.95207]
[1778626755880,41.7,80667.69,1.0,-0.06599,4e-05,9.95226]
[1778626758977,41.7,80660.4,1.0,-0.06627,4e-05,9.98437]
[1778626761251,41.7,80660.19,1.0,-0.06628,4e-05,9.98503]
[1778626763008,41.7,80659.96,1.0,-0.06628,4e-05,9.9852]
[1778626768970,41.69,80658.1,1.0,-0.06634,4e-05,9.99182]
[1778626773245,41.69,80658.62,1.0,-0.06631,4e-05,9.98915]
[1778626779042,41.69,80662.09,1.0,-0.06613,4e-05,9.96735]
[1778626784079,41.68,80663.52,1.0,-0.06606,4e-05,9.95931]
[1778626785934,41.68,80663.52,1.0,-0.06606,4e-05,9.95931]
[1778626786091,41.68,80664.39,1.0,-0.06602,4e-05,9.95474]
[1778626791723,41.68,80665.67,1.0,-0.06596,4e-05,9.94735]
[1778626800190,41.68,80670.24,1.0,-0.06575,4e-05,9.92404]
[1778626802899,41.67,80671.22,1.0,-0.06571,4e-05,9.91904]
[1778626803755,41.67,80651.7,1.0,-0.06648,4e-05,10.00655]
[1778626808516,41.67,80667.96,1.0,-0.06582,4e-05,9.93105]
[1778626810155,41.67,80667.96,1.0,-0.06582,4e-05,9.93105]
[1778626810162,41.67,80667.96,1.0,-0.06582,4e-05,9.93105]
[1778626810260,41.67,80673.7,1.0,-0.06558,4e-05,9.90461]
[1778626811694,41.67,80673.7,1.0,-0.06558,4e-05,9.90461]
[1778626811794,41.67,80673.72,1.0,-0.06558,4e-05,9.90426]
[1778626815664,41.67,80673.19,1.0,-0.0656,4e-05,9.90612]
[1778626815760,41.67,80672.68,1.0,-0.06561,4e-05,9.9079]
[1778626821337,41.66,80669.96,1.0,-0.06571,4e-05,9.91858]
[1778626823018,41.66,80670.05,1.0,-0.0657,4e-05,9.91791]
[1778626823898,41.66,80669.98,1.0,-0.0657,4e-05,9.91796]
[1778626825730,41.66,80669.98,1.0,-0.0657,4e-05,9.91769]
[1778626825831,41.66,80668.56,1.0,-0.06575,4e-05,9.92382]
[1778626826447,41.66,80668.56,1.0,-0.06575,4e-05,9.92382]
[1778626826763,41.66,80668.54,1.0,-0.06575,4e-05,9.92365]
[1778626828733,41.66,80668.54,1.0,-0.06575,4e-05,9.92338]
[1778626828828,41.66,80668.54,1.0,-0.06575,4e-05,9.92338]
[1778626833969,41.66,80667.12,1.0,-0.06577,4e-05,9.92492]
[1778626839468,41.65,80671.79,1.0,-0.06558,4e-05,9.90255]
[1778626845161,41.65,80671.63,1.0,-0.06557,4e-05,9.90198]
[1778626845509,41.65,80669.57,1.0,-0.06565,4e-05,9.91105]
[1778626850545,41.65,80668.6,1.0,-0.06568,4e-05,9.91431]
[1778626851367,41.65,80668.6,1.0,-0.06568,4e-05,9.91431]
[1778626851552,41.65,80668.01,1.0,-0.0657,4e-05,9.91676]
[1778626856587,41.65,80666.75,1.0,-0.06574,4e-05,9.92137]
[1778626861620,41.64,80666.01,1.0,-0.06577,4e-05,9.92386]
[1778626861640,41.64,80666.87,1.0,-0.06573,4e-05,9.91977]
[1778626863120,41.64,80667.76,1.0,-0.06569,4e-05,9.91555]
[1778626863330,41.64,80667.76,1.0,-0.06569,4e-05,9.91555]
[1778626864153,41.64,80667.76,1.0,-0.06569,4e-05,9.91535]
[1778626865802,41.64,80673.96,1.0,-0.06544,4e-05,9.88723]
[1778626871692,41.64,80681.02,1.0,-0.06516,4e-05,9.85449]
[1778626874714,41.64,80701.64,1.0,-0.06435,4e-05,9.76175]
[1778626879758,41.64,80695.22,1.0,-0.0646,4e-05,9.79038]
[1778626885802,41.64,80698.12,1.0,-0.06448,4e-05,9.77721]
[1778626893855,41.64,80700.11,1.0,-0.06438,4e-05,9.76488]
[1778626896875,41.64,80713.93,1.0,-0.06385,4e-05,9.70321]
[1778626901911,41.64,80715.1,1.0,-0.0638,4e-05,9.69716]
[1778626906947,41.64,80713.35,1.0,-0.06385,4e-05,9.7033]
[1778626911981,41.63,80714.51,1.0,-0.06379,4e-05,9.69649]
[1778626917016,41.63,80722.07,1.0,-0.06349,4e-05,9.66141]
[1778626922051,41.63,80722.11,1.0,-0.06347,4e-05,9.6599]
[1778626927086,41.62,80721.24,1.0,-0.0635,4e-05,9.66276]
[1778626932124,41.63,80729.58,1.0,-0.06318,4e-05,9.62614]
[1778626937158,41.63,80731.52,1.0,-0.06312,4e-05,9.61853]
[1778626940178,41.63,80713.75,1.0,-0.0638,4e-05,9.69801]
[1778626945213,41.63,80711.58,1.0,-0.06389,4e-05,9.70797]
[1778626947932,41.63,80711.55,1.0,-0.06389,4e-05,9.70816]
[1778626948131,41.63,80711.55,1.0,-0.06389,4e-05,9.70816]
[1778626953268,41.63,80703.61,1.0,-0.06418,4e-05,9.74058]
[1778626958308,41.63,80695.88,1.0,-0.06448,4e-05,9.77508]
[1778626963343,41.63,80697.11,1.0,-0.06443,4e-05,9.76926]
[1778626964635,41.63,80697.11,1.0,-0.06443,4e-05,9.76926]
[1778626964645,41.63,80697.11,1.0,-0.06443,4e-05,9.76926]
[1778626966400,41.63,80696.14,1.0,-0.06447,4e-05,9.77348]
[1778626966684,41.63,80696.14,1.0,-0.06447,4e-05,9.77348]
[1778626966867,41.63,80696.14,1.0,-0.06447,4e-05,9.77348]
[1778626966875,41.63,80696.14,1.0,-0.06447,4e-05,9.77348]
[1778626976434,41.63,80693.96,1.0,-0.06455,4e-05,9.78246]
[1778626981485,41.63,80693.84,1.0,-0.06455,4e-05,9.78266]
[1778626985651,41.63,80695.14,1.0,-0.0645,4e-05,9.77667]
[1778626985736,41.63,80695.14,1.0,-0.0645,4e-05,9.77667]
[1778626986273,41.63,80698.1,1.0,-0.06438,4e-05,9.76338]
[1778626987261,41.63,80698.1,1.0,-0.06438,4e-05,9.76334]
[1778626988596,41.63,80698.23,1.0,-0.06438,4e-05,9.76273]
[1778626989345,41.63,80698.29,1.0,-0.06437,4e-05,9.76243]
[1778626995097,41.63,80699.87,1.0,-0.06431,4e-05,9.75521]
[1778627000617,41.63,80703.15,1.0,-0.06418,4e-05,9.74046]
[1778627003578,41.63,80700.75,1.0,-0.06428,4e-05,9.75118]
[1778627003732,41.63,80700.75,1.0,-0.06428,4e-05,9.75118]
[1778627004551,41.63,80697.96,1.0,-0.06438,4e-05,9.76363]
[1778627005787,41.63,80695.62,1.0,-0.06448,4e-05,9.77408]
[1778627009418,41.63,80696.3,1.0,-0.06445,4e-05,9.77085]
[1778627009908,41.63,80696.3,1.0,-0.06445,4e-05,9.77085]
[1778627015722,41.62,80695.77,1.0,-0.06445,4e-05,9.76964]
[1778627020757,41.62,80695.24,1.0,-0.06447,4e-05,9.77178]
[1778627025791,41.62,80694.28,1.0,-0.0645,4e-05,9.77584]
[1778627030827,41.62,80695.16,1.0,-0.06446,4e-05,9.77167]
[1778627032063,41.62,80695.16,1.0,-0.06446,4e-05,9.77167]
[1778627032164,41.62,80695.16,1.0,-0.06446,4e-05,9.77167]
[1778627032162,41.62,80695.83,1.0,-0.06444,4e-05,9.76863]
[1778627032842,41.62,80695.83,1.0,-0.06444,4e-05,9.7686]
[1778627037876,41.62,80694.16,1.0,-0.0645,4e-05,9.77585]
[1778627044925,41.62,80695.33,1.0,-0.06445,4e-05,9.77028]
[1778627049961,41.62,80696.28,1.0,-0.06441,4e-05,9.76578]
[1778627054996,41.62,80696.13,1.0,-0.06442,4e-05,9.76621]
[1778627060031,41.62,80694.97,1.0,-0.06446,4e-05,9.77118]
[1778627065067,41.62,80694.13,1.0,-0.06449,4e-05,9.7746]
[1778627070101,41.62,80693.89,1.0,-0.0645,4e-05,9.77538]
[1778627075136,41.62,80694.64,1.0,-0.06445,4e-05,9.76852]
[1778627081179,41.62,80694.21,1.0,-0.06446,4e-05,9.77018]
[1778627086213,41.62,80693.57,1.0,-0.06448,4e-05,9.77281]
[1778627091248,41.62,80692.76,1.0,-0.06451,4e-05,9.77619]
[1778627096283,41.62,80693.5,1.0,-0.06448,4e-05,9.77265]
[1778627101319,41.62,80693.53,1.0,-0.06448,4e-05,9.7723]
[1778627106354,41.62,80693.96,1.0,-0.06446,4e-05,9.77013]
[1778627111389,41.62,80694.66,1.0,-0.06443,4e-05,9.76682]
[1778627117433,41.62,80695.52,1.0,-0.0644,4e-05,9.76281]
[1778627122466,41.62,80694.35,1.0,-0.06444,4e-05,9.76792]
[1778627127501,41.62,80693.53,1.0,-0.06447,4e-05,9.77143]
[1778627133545,41.61,80691.81,1.0,-0.06452,4e-05,9.77562]
[1778627143612,41.61,80691.76,1.0,-0.06452,4e-05,9.77539]
[1778627148650,41.61,80695.99,1.0,-0.06435,4e-05,9.7563]
[1778627153686,41.61,80694.79,1.0,-0.0644,4e-05,9.76151]
[1778627154912,41.61,80694.79,1.0,-0.0644,4e-05,9.76151]
[1778627155054,41.61,80694.79,1.0,-0.0644,4e-05,9.76151]
[1778627155089,41.61,80694.79,1.0,-0.0644,4e-05,9.76151]
[1778627155184,41.61,80691.3,1.0,-0.06453,4e-05,9.77709]
[1778627155676,41.61,80691.3,1.0,-0.06453,4e-05,9.77709]
[1778627155772,41.61,80678.93,1.0,-0.06502,4e-05,9.8325]
[1778627156648,41.61,80678.93,1.0,-0.06502,4e-05,9.8325]
[1778627157342,41.61,80678.93,1.0,-0.06502,4e-05,9.8325]
[1778627157348,41.61,80671.48,1.0,-0.06531,4e-05,9.86586]
[1778627162753,41.61,80672.51,1.0,-0.06526,4e-05,9.86007]
[1778627163688,41.61,80672.51,1.0,-0.06526,4e-05,9.86007]
[1778627163697,41.61,80672.51,1.0,-0.06526,4e-05,9.86007]
[1778627164184,41.61,80672.51,1.0,-0.06526,4e-05,9.86007]
[1778627164218,41.61,80672.51,1.0,-0.06526,4e-05,9.86007]
[1778627164276,41.61,80672.86,1.0,-0.06524,4e-05,9.85829]
[1778627164780,41.61,80672.86,1.0,-0.06524,4e-05,9.85829]
[1778627165275,41.61,80672.86,1.0,-0.06524,4e-05,9.85829]
[1778627174725,41.61,80667.9,1.0,-0.06542,4e-05,9.87866]
[1778627175840,41.61,80670.4,1.0,-0.06532,4e-05,9.8672]
[1778627176503,41.61,80673.43,1.0,-0.0652,4e-05,9.85337]
[1778627176995,41.61,80673.43,1.0,-0.0652,4e-05,9.85337]
[1778627177096,41.61,80672.86,1.0,-0.06522,4e-05,9.85577]
[1778627178537,41.6,80672.86,1.0,-0.06522,4e-05,9.85563]
[1778627178735,41.6,80672.86,1.0,-0.06522,4e-05,9.85563]
[1778627178866,41.6,80672.72,1.0,-0.06522,4e-05,9.85612]
[1778627183901,41.6,80672.7,1.0,-0.06522,4e-05,9.85556]
[1778627188936,41.6,80671.75,1.0,-0.06525,4e-05,9.85921]
[1778627191577,41.6,80671.59,1.0,-0.06526,4e-05,9.85969]
[1778627191581,41.6,80671.59,1.0,-0.06526,4e-05,9.85969]
[1778627192043,41.6,80671.59,1.0,-0.06526,4e-05,9.85969]
[1778627192909,41.6,80671.39,1.0,-0.06524,4e-05,9.85719]
[1778627201039,41.6,80671.07,1.0,-0.06525,4e-05,9.85796]
[1778627201046,41.6,80671.07,1.0,-0.06525,4e-05,9.85796]
[1778627207063,41.6,80668.1,1.0,-0.06536,4e-05,9.87033]
[1778627215120,41.6,80667.58,1.0,-0.06537,4e-05,9.87179]
[1778627219514,41.6,80663.28,1.0,-0.06554,4e-05,9.89074]
[1778627219774,41.6,80663.28,1.0,-0.06554,4e-05,9.89074]
[1778627220291,41.6,80663.28,1.0,-0.06554,4e-05,9.89074]
[1778627220392,41.6,80647.34,1.0,-0.06617,4e-05,9.96264]
[1778627220743,41.6,80647.34,1.0,-0.06617,4e-05,9.96264]
[1778627221164,41.6,80647.53,1.0,-0.06616,4e-05,9.96163]
[1778627226198,41.59,80650.1,1.0,-0.06605,4e-05,9.94873]
[1778627230024,41.59,80652.5,1.0,-0.06595,4e-05,9.93722]
[1778627232852,41.59,80653.03,1.0,-0.06592,4e-05,9.9344]
[1778627234119,41.59,80653.41,1.0,-0.0659,4e-05,9.93227]
[1778627235115,41.59,80655.6,1.0,-0.06581,4e-05,9.92216]
[1778627235262,41.59,80660.04,1.0,-0.06564,4e-05,9.90192]
[1778627236439,41.59,80660.04,1.0,-0.06564,4e-05,9.90192]
[1778627236645,41.59,80660.3,1.0,-0.06563,4e-05,9.90058]
[1778627236658,41.59,80660.3,1.0,-0.06563,4e-05,9.90058]
[1778627237855,41.59,80661.93,1.0,-0.06556,4e-05,9.89306]
[1778627238214,41.59,80661.93,1.0,-0.06556,4e-05,9.89306]
[1778627239066,41.59,80662.55,1.0,-0.06553,4e-05,9.89011]
[1778627239072,41.59,80662.55,1.0,-0.06553,4e-05,9.89011]
[1778627244324,41.59,80661.57,1.0,-0.06556,4e-05,9.89362]
[1778627249359,41.59,80656.81,1.0,-0.06575,4e-05,9.91436]
[1778627249640,41.59,80656.81,1.0,-0.06575,4e-05,9.91436]
[1778627250518,41.59,80655.13,1.0,-0.06581,4e-05,9.92177]
[1778627251554,41.58,80654.74,1.0,-0.06581,4e-05,9.92005]
[1778627251559,41.58,80654.74,1.0,-0.06581,4e-05,9.92005]
[1778627251820,41.58,80654.74,1.0,-0.06581,4e-05,9.92005]
[1778627251850,41.58,80654.74,1.0,-0.06581,4e-05,9.92005]
[1778627252128,41.58,80654.74,1.0,-0.06581,4e-05,9.92005]
[1778627252380,41.58,80655.14,1.0,-0.06579,4e-05,9.91804]
[1778627253544,41.58,80654.62,1.0,-0.06581,4e-05,9.9202]
[1778627254626,41.58,80652.86,1.0,-0.06588,4e-05,9.92795]
[1778627255341,41.58,80652.86,1.0,-0.06588,4e-05,9.92795]
[1778627255442,41.58,80652.93,1.0,-0.06587,4e-05,9.92742]
[1778627261443,41.58,80652.99,1.0,-0.06586,4e-05,9.92586]
[1778627266957,41.58,80653.96,1.0,-0.06581,4e-05,9.92063]
[1778627273527,41.58,80654.88,1.0,-0.06576,4e-05,9.91485]
[1778627275621,41.58,80650.65,1.0,-0.06593,4e-05,9.93356]
[1778627275629,41.58,80650.65,1.0,-0.06593,4e-05,9.93356]
[1778627278496,41.57,80649.99,1.0,-0.06595,4e-05,9.93639]
[1778627279288,41.57,80649.99,1.0,-0.06595,4e-05,9.93639]
[1778627284604,41.57,80653.11,1.0,-0.06582,4e-05,9.92176]
[1778627288989,41.57,80653.74,1.0,-0.0658,4e-05,9.91871]
[1778627289001,41.57,80653.74,1.0,-0.0658,4e-05,9.91871]
[1778627290068,41.57,80654.28,1.0,-0.06577,4e-05,9.91613]
[1778627291596,41.57,80653.6,1.0,-0.0658,4e-05,9.91913]
[1778627292097,41.57,80653.6,1.0,-0.0658,4e-05,9.91913]
[1778627292109,41.57,80653.6,1.0,-0.0658,4e-05,9.91913]
[1778627294353,41.57,80654.08,1.0,-0.06578,4e-05,9.91681]
[1778627294453,41.57,80653.8,1.0,-0.06579,4e-05,9.91793]
[1778627299709,41.57,80650.49,1.0,-0.06592,4e-05,9.9324]
[1778627307287,41.57,80649.8,1.0,-0.06594,4e-05,9.93469]
[1778627311777,41.57,80648.28,1.0,-0.06599,4e-05,9.94115]
[1778627317358,41.57,80642.8,1.0,-0.06619,4e-05,9.96181]
[1778627322874,41.57,80649.91,1.0,-0.06589,4e-05,9.92877]
[1778627324558,41.57,80650.59,1.0,-0.06587,4e-05,9.92559]
[1778627326214,41.57,80650.34,1.0,-0.06588,4e-05,9.92662]
[1778627329601,41.56,80651.41,1.0,-0.06583,4e-05,9.9214]
[1778627330346,41.56,80651.41,1.0,-0.06583,4e-05,9.9214]
[1778627330941,41.56,80652.44,1.0,-0.06579,4e-05,9.91665]
[1778627337498,41.56,80653.66,1.0,-0.06573,4e-05,9.91052]
[1778627340427,41.56,80653.66,1.0,-0.06573,4e-05,9.91036]
[1778627340480,41.56,80654.59,1.0,-0.0657,4e-05,9.90607]
[1778627340771,41.56,80654.59,1.0,-0.0657,4e-05,9.90607]
[1778627340841,41.56,80654.59,1.0,-0.0657,4e-05,9.90607]
[1778627343072,41.56,80662.81,1.0,-0.06537,4e-05,9.86881]
[1778627344922,41.56,80674.5,1.0,-0.06491,4e-05,9.81623]
[1778627345169,41.56,80674.5,1.0,-0.06491,4e-05,9.81623]
[1778627347274,41.56,80676.27,1.0,-0.06484,4e-05,9.8084]
[1778627348026,41.56,80675.77,1.0,-0.06486,4e-05,9.81072]
[1778627348280,41.56,80675.89,1.0,-0.06486,4e-05,9.81025]
[1778627353753,41.56,80676.5,1.0,-0.06483,4e-05,9.80788]
[1778627359126,41.57,80677.93,1.0,-0.06478,4e-05,9.80194]
[1778627363354,41.57,80678.06,1.0,-0.06478,4e-05,9.80153]
[1778627363690,41.57,80678.36,1.0,-0.06477,4e-05,9.80036]
[1778627370203,41.57,80678.53,1.0,-0.06477,4e-05,9.80023]
[1778627375240,41.57,80679.17,1.0,-0.06473,4e-05,9.79455]
[1778627380275,41.57,80680.82,1.0,-0.06467,4e-05,9.78765]
[1778627385310,41.57,80684.73,1.0,-0.06452,4e-05,9.77065]
[1778627390345,41.57,80685.73,1.0,-0.06449,4e-05,9.7669]
[1778627394801,41.57,80679.55,1.0,-0.06473,4e-05,9.79516]
[1778627395380,41.57,80678.84,1.0,-0.06476,4e-05,9.79844]
[1778627400415,41.57,80676.42,1.0,-0.06486,4e-05,9.80972]
[1778627406457,41.57,80674.76,1.0,-0.06493,4e-05,9.81764]
[1778627411492,41.57,80672.66,1.0,-0.06501,4e-05,9.82743]
[1778627418541,41.58,80670.38,1.0,-0.06511,4e-05,9.83812]
[1778627423522,41.58,80668.07,1.0,-0.0652,4e-05,9.84873]
[1778627423532,41.58,80668.07,1.0,-0.0652,4e-05,9.84873]
[1778627424718,41.58,80667.5,1.0,-0.06522,4e-05,9.85141]
[1778627425441,41.58,80667.5,1.0,-0.06522,4e-05,9.85141]
[1778627428147,41.58,80667.57,1.0,-0.06522,4e-05,9.85128]
[1778627428152,41.58,80667.57,1.0,-0.06522,4e-05,9.85128]
[1778627429400,41.58,80666.78,1.0,-0.06525,4e-05,9.8549]
[1778627429593,41.58,80666.78,1.0,-0.06525,4e-05,9.8549]
[1778627434655,41.58,80667.59,1.0,-0.06521,4e-05,9.84839]
[1778627441704,41.58,80666.84,1.0,-0.06524,4e-05,9.85236]
[1778627444487,41.58,80666.84,1.0,-0.06524,4e-05,9.85236]
[1778627444498,41.58,80666.84,1.0,-0.06524,4e-05,9.85236]
[1778627450767,41.58,80666.23,1.0,-0.06527,4e-05,9.85591]
[1778627458343,41.58,80665.78,1.0,-0.0653,4e-05,9.85865]
[1778627461489,41.58,80665.78,1.0,-0.0653,4e-05,9.85865]
[1778627462679,41.58,80665.82,1.0,-0.0653,4e-05,9.85875]
[1778627463998,41.58,80666.95,1.0,-0.06525,4e-05,9.85375]
[1778627464689,41.58,80669.69,1.0,-0.06515,4e-05,9.84164]
[1778627465392,41.58,80669.69,1.0,-0.06515,4e-05,9.84164]
[1778627466760,41.58,80670.45,1.0,-0.06512,4e-05,9.83834]
[1778627471921,41.59,80686.24,1.0,-0.06451,4e-05,9.76868]
[1778627476949,41.59,80688.02,1.0,-0.06445,4e-05,9.76177]
[1778627485009,41.59,80690.64,1.0,-0.06436,4e-05,9.75176]
[1778627490045,41.59,80695.97,1.0,-0.06416,4e-05,9.72899]
[1778627496087,41.59,80695.48,1.0,-0.06417,4e-05,9.7293]
[1778627501469,41.6,80695.04,1.0,-0.0642,4e-05,9.73221]
[1778627501482,41.6,80695.04,1.0,-0.0642,4e-05,9.73221]
[1778627507165,41.6,80689.96,1.0,-0.06441,4e-05,9.75658]
[1778627512201,41.6,80687.52,1.0,-0.06452,4e-05,9.76868]
[1778627517236,41.6,80684.9,1.0,-0.06463,4e-05,9.78161]
[1778627522271,41.61,80682.83,1.0,-0.06472,4e-05,9.79206]
[1778627528314,41.61,80681.04,1.0,-0.0648,4e-05,9.80148]
[1778627535363,41.61,80679.52,1.0,-0.06487,4e-05,9.80989]
[1778627541405,41.61,80678.14,1.0,-0.06494,4e-05,9.81745]
[1778627546439,41.62,80676.89,1.0,-0.065,4e-05,9.82419]
[1778627555503,41.62,80677.33,1.0,-0.06498,4e-05,9.82095]
[1778627560538,41.62,80677.12,1.0,-0.065,4e-05,9.82305]
[1778627562538,41.62,80677.07,1.0,-0.065,4e-05,9.8235]
[1778627563214,41.62,80678.06,1.0,-0.06496,4e-05,9.81929]
[1778627565574,41.62,80697.16,1.0,-0.06422,4e-05,9.7341]
[1778627569378,41.62,80700.07,1.0,-0.06411,4e-05,9.72101]
[1778627569603,41.62,80699.37,1.0,-0.06413,4e-05,9.7241]
[1778627572960,41.62,80699.5,1.0,-0.06413,4e-05,9.72341]
[1778627573486,41.62,80699.5,1.0,-0.06413,4e-05,9.72341]
[1778627573497,41.62,80699.5,1.0,-0.06413,4e-05,9.72341]
[1778627573631,41.62,80699.58,1.0,-0.06412,4e-05,9.72301]
[1778627579672,41.63,80701.47,1.0,-0.06406,4e-05,9.71562]
[1778627579924,41.63,80701.47,1.0,-0.06406,4e-05,9.71562]
[1778627580680,41.63,80704.98,1.0,-0.06393,4e-05,9.70034]
[1778627585715,41.63,80703.34,1.0,-0.06401,4e-05,9.70957]
[1778627591759,41.63,80702.95,1.0,-0.06404,4e-05,9.71354]
[1778627596792,41.64,80697.98,1.0,-0.06425,4e-05,9.73753]
[1778627601824,41.64,80695.77,1.0,-0.06435,4e-05,9.74892]
[1778627605794,41.64,80697.69,1.0,-0.06428,4e-05,9.7409]
[1778627606346,41.64,80697.17,1.0,-0.0643,4e-05,9.74378]
[1778627610908,41.65,80685.72,1.0,-0.06476,4e-05,9.7961]
[1778627611287,41.65,80685.72,1.0,-0.06476,4e-05,9.7961]
[1778627611337,41.65,80685.72,1.0,-0.06476,4e-05,9.7961]
[1778627611658,41.65,80683.04,1.0,-0.06485,4e-05,9.805]
[1778627612540,41.65,80683.04,1.0,-0.06485,4e-05,9.805]
[1778627612594,41.65,80660.08,1.0,-0.06575,4e-05,9.9084]
[1778627615300,41.65,80644.76,1.0,-0.06636,4e-05,9.97782]
[1778627617837,41.65,80630.81,1.0,-0.06692,4e-05,10.04115]
[1778627622981,41.65,80628.54,1.0,-0.06701,4e-05,10.05122]
[1778627624832,41.65,80628.54,1.0,-0.06701,4e-05,10.05122]
[1778627624835,41.65,80628.54,1.0,-0.06701,4e-05,10.05122]
[1778627624997,41.65,80625.57,1.0,-0.06713,4e-05,10.06461]
[1778627626887,41.65,80623.4,1.0,-0.06722,4e-05,10.0744]
[1778627632045,41.64,80625.3,1.0,-0.06713,4e-05,10.06421]
[1778627637080,41.64,80626.63,1.0,-0.06707,4e-05,10.05766]
[1778627643070,41.64,80626.86,1.0,-0.06706,4e-05,10.05623]
[1778627643082,41.64,80626.86,1.0,-0.06706,4e-05,10.05623]
[1778627643085,41.64,80626.86,1.0,-0.06706,4e-05,10.05623]
[1778627643185,41.64,80627.07,1.0,-0.06705,4e-05,10.05498]
[1778627643981,41.64,80627.07,1.0,-0.06705,4e-05,10.05498]
[1778627645333,41.64,80627.07,1.0,-0.06705,4e-05,10.05498]
[1778627645422,41.64,80627.07,1.0,-0.06705,4e-05,10.05478]
[1778627646297,41.64,80627.07,1.0,-0.06705,4e-05,10.05478]
[1778627647018,41.64,80628.14,1.0,-0.067,4e-05,10.04982]
[1778627647130,41.64,80628.14,1.0,-0.067,4e-05,10.04982]
[1778627647263,41.64,80628.14,1.0,-0.067,4e-05,10.04982]
[1778627647487,41.64,80605.47,1.0,-0.06792,4e-05,10.1531]
[1778627648027,41.64,80605.47,1.0,-0.06792,4e-05,10.1531]
[1778627648717,41.64,80605.47,1.0,-0.06792,4e-05,10.1531]
[1778627655627,41.64,80599.87,1.0,-0.06813,4e-05,10.1772]
[1778627655703,41.64,80596.29,1.0,-0.06828,4e-05,10.19339]
[1778627658878,41.64,80596.19,1.0,-0.06828,4e-05,10.19344]
[1778627659794,41.63,80596.19,1.0,-0.06828,4e-05,10.19324]
[1778627666285,41.63,80593.54,1.0,-0.06837,4e-05,10.20379]
[1778627674343,41.63,80591.13,1.0,-0.06844,4e-05,10.20994]
[1778627679377,41.63,80589.8,1.0,-0.06848,4e-05,10.21505]
[1778627684470,41.63,80589.37,1.0,-0.0685,4e-05,10.21663]
[1778627686172,41.62,80591.38,1.0,-0.06841,4e-05,10.20664]
[1778627694520,41.62,80599.13,1.0,-0.06809,4e-05,10.17044]
[1778627694836,41.62,80600.09,1.0,-0.06804,4e-05,10.16557]
[1778627700529,41.62,80614.3,1.0,-0.06746,4e-05,10.10017]
[1778627702872,41.62,80615.38,1.0,-0.06742,4e-05,10.09522]
[1778627702915,41.62,80616.62,1.0,-0.06737,4e-05,10.08954]
[1778627708585,41.62,80610.81,1.0,-0.0676,4e-05,10.11567]
[1778627713620,41.62,80612.86,1.0,-0.06751,4e-05,10.10589]
[1778627716934,41.62,80613.42,1.0,-0.06749,4e-05,10.10316]
[1778627717653,41.62,80616.6,1.0,-0.06736,4e-05,10.08848]
[1778627720674,41.62,80631.47,1.0,-0.06675,4e-05,10.02044]
[1778627728534,41.62,80633.26,1.0,-0.06668,4e-05,10.01209]
[1778627733770,41.62,80626.25,1.0,-0.06694,4e-05,10.03998]
[1778627738805,41.62,80628.44,1.0,-0.06684,4e-05,10.02945]
[1778627743840,41.62,80631.16,1.0,-0.06673,4e-05,10.01655]
[1778627748875,41.61,80636.16,1.0,-0.06653,4e-05,9.99339]
[1778627751491,41.61,80636.88,1.0,-0.0665,4e-05,9.98999]
[1778627755472,41.61,80639.42,1.0,-0.06639,4e-05,9.97825]
[1778627760959,41.61,80633.53,1.0,-0.06662,4e-05,10.00452]
[1778627766144,41.61,80634.25,1.0,-0.06659,4e-05,10.00098]
[1778627772036,41.61,80639.93,1.0,-0.06636,4e-05,9.97465]
[1778627777071,41.61,80639.97,1.0,-0.06636,4e-05,9.97421]
[1778627781100,41.61,80633.94,1.0,-0.0666,4e-05,10.00128]
[1778627783113,41.61,80634.15,1.0,-0.06659,4e-05,10.00013]
[1778627789154,41.61,80633.94,1.0,-0.06659,4e-05,10.00048]
[1778627794190,41.61,80638.54,1.0,-0.06638,4e-05,9.97589]
[1778627799224,41.61,80639.51,1.0,-0.06634,4e-05,9.97119]
[1778627804264,41.61,80645.89,1.0,-0.06608,4e-05,9.94212]
[1778627807718,41.61,80645.17,1.0,-0.06611,4e-05,9.94536]
[1778627814333,41.61,80643.64,1.0,-0.06617,4e-05,9.95214]
[1778627820947,41.61,80643.35,1.0,-0.06618,4e-05,9.95333]
[1778627826417,41.61,80643.25,1.0,-0.06619,4e-05,9.95367]
[1778627831452,41.61,80641.01,1.0,-0.06627,4e-05,9.9637]
[1778627836279,41.61,80637.5,1.0,-0.06641,4e-05,9.9794]
[1778627837038,41.61,80637.5,1.0,-0.06641,4e-05,9.9794]
[1778627842530,41.6,80635.97,1.0,-0.06647,4e-05,9.98584]
[1778627843698,41.6,80635.97,1.0,-0.06647,4e-05,9.98584]
[1778627847204,41.6,80636.24,1.0,-0.06646,4e-05,9.9844]
[1778627850080,41.6,80636.38,1.0,-0.06645,4e-05,9.98348]
[1778627851304,41.6,80641.58,1.0,-0.06624,4e-05,9.95984]
[1778627855021,41.6,80647.97,1.0,-0.06597,4e-05,9.92761]
[1778627856356,41.6,80647.57,1.0,-0.06598,4e-05,9.92946]
[1778627856812,41.6,80647.57,1.0,-0.06598,4e-05,9.92946]
[1778627858018,41.6,80646.63,1.0,-0.06602,4e-05,9.93374]
[1778627863057,41.6,80647.81,1.0,-0.06597,4e-05,9.92858]
[1778627863676,41.6,80646.51,1.0,-0.06603,4e-05,9.93458]
[1778627865190,41.6,80647.32,1.0,-0.066,4e-05,9.93097]
[1778627867155,41.6,80646.99,1.0,-0.06601,4e-05,9.93254]
[1778627867496,41.6,80646.88,1.0,-0.06601,4e-05,9.93318]
[1778627872739,41.61,80647.59,1.0,-0.06599,4e-05,9.93039]
[1778627876033,41.61,80645.69,1.0,-0.06607,4e-05,9.93918]
[1778627881802,41.61,80629.33,1.0,-0.06672,4e-05,10.01346]
[1778627882352,41.61,80629.33,1.0,-0.06672,4e-05,10.01346]
[1778627886023,41.61,80630.19,1.0,-0.06669,4e-05,10.00943]
[1778627887792,41.61,80625.88,1.0,-0.06686,4e-05,10.02894]
[1778627893887,41.6,80626.33,1.0,-0.06684,4e-05,10.0264]
[1778627898922,41.6,80624.93,1.0,-0.06689,4e-05,10.03242]
[1778627900677,41.6,80624.93,1.0,-0.06689,4e-05,10.03242]
[1778627905971,41.6,80611.18,1.0,-0.06744,4e-05,10.09437]
[1778627908325,41.6,80611.14,1.0,-0.06744,4e-05,10.09427]
[1778627908994,41.6,80610.83,1.0,-0.06745,4e-05,10.09554]
[1778627910371,41.6,80609.33,1.0,-0.06751,4e-05,10.10225]
[1778627911007,41.6,80609.2,1.0,-0.0675,4e-05,10.09939]
[1778627917052,41.6,80609.86,1.0,-0.06746,4e-05,10.09564]
[1778627924104,41.6,80608.99,1.0,-0.06749,4e-05,10.09881]
[1778627924230,41.6,80608.99,1.0,-0.06749,4e-05,10.09881]
[1778627930151,41.6,80606.28,1.0,-0.06759,4e-05,10.11052]
[1778627935182,41.6,80602.69,1.0,-0.06774,4e-05,10.12629]
[1778627940217,41.59,80605.91,1.0,-0.0676,4e-05,10.11096]
[1778627945253,41.59,80605.32,1.0,-0.06762,4e-05,10.11313]
[1778627950288,41.59,80604.93,1.0,-0.06763,4e-05,10.11438]
[1778627954534,41.59,80604.98,1.0,-0.06763,4e-05,10.11384]
[1778627955598,41.59,80604.94,1.0,-0.06762,4e-05,10.11381]
[1778627955603,41.59,80604.94,1.0,-0.06762,4e-05,10.11381]
[1778627955697,41.59,80604.44,1.0,-0.06764,4e-05,10.11599]
[1778627961266,41.59,80604.96,1.0,-0.06762,4e-05,10.1132]
[1778627962754,41.59,80610.01,1.0,-0.06741,4e-05,10.08996]
[1778627969132,41.59,80611.31,1.0,-0.06736,4e-05,10.08367]
[1778627969992,41.59,80612.1,1.0,-0.06732,4e-05,10.08001]
[1778627970080,41.59,80612.1,1.0,-0.06732,4e-05,10.07995]
[1778627975463,41.59,80614.7,1.0,-0.0672,4e-05,10.06441]
[1778627982077,41.59,80618.29,1.0,-0.06705,4e-05,10.04775]
[1778627987676,41.59,80620.52,1.0,-0.06696,4e-05,10.03733]
[1778627987743,41.59,80620.52,1.0,-0.06696,4e-05,10.03733]
[1778627990572,41.59,80635.59,1.0,-0.06635,4e-05,9.96884]
[1778627996722,41.59,80640.74,1.0,-0.06615,4e-05,9.94586]
[1778628004072,41.59,80644.11,1.0,-0.06602,4e-05,9.93115]
[1778628004098,41.59,80644.11,1.0,-0.06602,4e-05,9.93115]
[1778628004159,41.59,80645.58,1.0,-0.06596,4e-05,9.92457]
[1778628004694,41.59,80645.58,1.0,-0.06596,4e-05,9.92457]
[1778628006369,41.59,80646.13,1.0,-0.06594,4e-05,9.92221]
[1778628006685,41.59,80644.52,1.0,-0.066,4e-05,9.92956]
[1778628011718,41.59,80642.64,1.0,-0.06608,4e-05,9.93828]
[1778628015039,41.59,80642.54,1.0,-0.06608,4e-05,9.93876]
[1778628015065,41.59,80642.44,1.0,-0.06609,4e-05,9.93928]
[1778628020781,41.59,80641.79,1.0,-0.06612,4e-05,9.9424]
[1778628025819,41.59,80641.43,1.0,-0.06613,4e-05,9.94414]
[1778628029003,41.59,80641.39,1.0,-0.06613,4e-05,9.94433]
[1778628029089,41.59,80640.95,1.0,-0.06615,4e-05,9.94636]
[1778628031189,41.59,80640.95,1.0,-0.06615,4e-05,9.94638]
[1778628036630,41.59,80632.15,1.0,-0.06648,4e-05,9.98279]
[1778628041929,41.59,80637.02,1.0,-0.06629,4e-05,9.9605]
[1778628046713,41.59,80636.17,1.0,-0.06632,4e-05,9.96424]
[1778628047127,41.59,80636.17,1.0,-0.06632,4e-05,9.96424]
[1778628048630,41.59,80636.0,1.0,-0.06633,4e-05,9.96494]
[1778628049538,41.59,80635.84,1.0,-0.06633,4e-05,9.96563]
[1778628050719,41.59,80636.68,1.0,-0.0663,4e-05,9.96179]
[1778628051386,41.59,80637.5,1.0,-0.06626,4e-05,9.95805]
[1778628052750,41.59,80637.5,1.0,-0.06626,4e-05,9.95803]
[1778628053322,41.59,80637.58,1.0,-0.06626,4e-05,9.95764]
[1778628054406,41.59,80637.64,1.0,-0.06626,4e-05,9.95737]
[1778628061062,41.59,80637.72,1.0,-0.06625,4e-05,9.95686]
[1778628066098,41.59,80636.91,1.0,-0.06629,4e-05,9.96042]
[1778628067444,41.59,80637.15,1.0,-0.06628,4e-05,9.95931]
[1778628069889,41.59,80637.24,1.0,-0.06627,4e-05,9.95885]
[1778628073201,41.59,80637.08,1.0,-0.06628,4e-05,9.95952]
[1778628075115,41.59,80636.71,1.0,-0.06629,4e-05,9.96115]
[1778628075798,41.59,80633.95,1.0,-0.0664,4e-05,9.97363]
[1778628076308,41.59,80633.95,1.0,-0.0664,4e-05,9.97363]
[1778628082307,41.59,80635.43,1.0,-0.06634,4e-05,9.96668]
[1778628090266,41.59,80637.02,1.0,-0.06627,4e-05,9.95916]
[1778628095300,41.59,80631.3,1.0,-0.06648,4e-05,9.98166]
[1778628097050,41.59,80630.82,1.0,-0.0665,4e-05,9.98378]
[1778628097677,41.59,80630.16,1.0,-0.06653,4e-05,9.98671]
[1778628098250,41.59,80630.16,1.0,-0.06653,4e-05,9.98671]
[1778628109416,41.59,80631.24,1.0,-0.06648,4e-05,9.98095]
[1778628114451,41.59,80634.65,1.0,-0.06634,4e-05,9.96524]
[1778628119486,41.59,80640.99,1.0,-0.06608,4e-05,9.93636]
[1778628124795,41.59,80641.2,1.0,-0.06608,4e-05,9.93545]
[1778628126423,41.59,80640.91,1.0,-0.06609,4e-05,9.93679]
[1778628126538,41.59,80650.55,1.0,-0.0657,4e-05,9.89321]
[1778628129410,41.59,80659.16,1.0,-0.06536,4e-05,9.85462]
[1778628132409,41.59,80659.25,1.0,-0.06536,4e-05,9.85453]
[1778628135482,41.59,80659.57,1.0,-0.06536,4e-05,9.8539]
[1778628135670,41.59,80659.57,1.0,-0.06536,4e-05,9.8539]
[1778628135705,41.59,80660.6,1.0,-0.06532,4e-05,9.84943]
[1778628137012,41.59,80660.6,1.0,-0.06532,4e-05,9.84943]
[1778628137059,41.59,80660.68,1.0,-0.06532,4e-05,9.84924]
[1778628143216,41.59,80662.92,1.0,-0.06524,4e-05,9.84023]
[1778628147168,41.59,80662.92,1.0,-0.06524,4e-05,9.84023]
[1778628147235,41.59,80662.92,1.0,-0.06524,4e-05,9.84096]
[1778628147794,41.59,80662.92,1.0,-0.06524,4e-05,9.84096]
[1778628147825,41.59,80662.92,1.0,-0.06524,4e-05,9.84114]
[1778628153286,41.59,80663.03,1.0,-0.06523,4e-05,9.83827]
[1778628159772,41.6,80663.03,1.0,-0.06524,4e-05,9.83951]
[1778628164817,41.6,80663.12,1.0,-0.06524,4e-05,9.83999]
[1778628171860,41.6,80663.06,1.0,-0.06526,4e-05,9.84151]
[1778628177902,41.6,80662.47,1.0,-0.06529,4e-05,9.84521]
[1778628182938,41.6,80662.46,1.0,-0.0653,4e-05,9.8461]
[1778628187974,41.61,80661.78,1.0,-0.06533,4e-05,9.84998]
[1778628193007,41.61,80661.16,1.0,-0.06536,4e-05,9.85357]
[1778628194345,41.61,80661.16,1.0,-0.06536,4e-05,9.85357]
[1778628194351,41.61,80660.72,1.0,-0.06538,4e-05,9.8557]
[1778628194599,41.61,80660.72,1.0,-0.06538,4e-05,9.8557]
[1778628194621,41.61,80660.72,1.0,-0.06538,4e-05,9.8557]
[1778628195022,41.61,80660.72,1.0,-0.06538,4e-05,9.85586]
[1778628196068,41.61,80660.72,1.0,-0.06538,4e-05,9.85586]
[1778628196157,41.61,80637.12,1.0,-0.06632,4e-05,9.96262]
[1778628196611,41.61,80637.12,1.0,-0.06632,4e-05,9.96262]
[1778628197071,41.61,80637.12,1.0,-0.06632,4e-05,9.96262]
[1778628197132,41.61,80637.12,1.0,-0.06632,4e-05,9.96262]
[1778628197140,41.61,80634.95,1.0,-0.06641,4e-05,9.9725]
[1778628203884,41.61,80632.25,1.0,-0.06652,4e-05,9.98461]
[1778628204269,41.61,80632.25,1.0,-0.06652,4e-05,9.98461]
[1778628212140,41.61,80632.29,1.0,-0.06649,4e-05,9.98065]
[1778628217175,41.61,80635.01,1.0,-0.06638,4e-05,9.9681]
[1778628222210,41.61,80633.25,1.0,-0.06645,4e-05,9.9759]
[1778628227247,41.61,80636.3,1.0,-0.06633,4e-05,9.96199]
[1778628233290,41.61,80643.08,1.0,-0.06606,4e-05,9.93144]
[1778628238324,41.61,80640.07,1.0,-0.06618,4e-05,9.94525]
[1778628244364,41.61,80638.75,1.0,-0.06623,4e-05,9.95139]
[1778628249399,41.61,80637.76,1.0,-0.06627,4e-05,9.95599]
[1778628254061,41.61,80634.96,1.0,-0.06639,4e-05,9.96871]
[1778628254090,41.61,80634.96,1.0,-0.06639,4e-05,9.96871]
[1778628254098,41.61,80634.96,1.0,-0.06639,4e-05,9.96871]
[1778628254434,41.61,80635.49,1.0,-0.06636,4e-05,9.96633]
[1778628255124,41.61,80635.49,1.0,-0.06636,4e-05,9.96633]
[1778628255131,41.61,80635.49,1.0,-0.06636,4e-05,9.96633]
[1778628255443,41.61,80635.68,1.0,-0.06636,4e-05,9.96547]
[1778628262491,41.61,80636.31,1.0,-0.06633,4e-05,9.9627]
[1778628267526,41.61,80636.96,1.0,-0.06631,4e-05,9.9598]
[1778628272561,41.61,80637.1,1.0,-0.06628,4e-05,9.9559]
[1778628277446,41.61,80636.99,1.0,-0.06629,4e-05,9.95645]
[1778628282634,41.61,80632.54,1.0,-0.06646,4e-05,9.97653]
[1778628283936,41.61,80632.54,1.0,-0.06646,4e-05,9.97653]
[1778628285736,41.61,80642.91,1.0,-0.06605,4e-05,9.92952]
[1778628286308,41.61,80642.91,1.0,-0.06605,4e-05,9.92952]
[1778628291577,41.61,80652.97,1.0,-0.06565,4e-05,9.88439]
[1778628296890,41.61,80654.16,1.0,-0.06561,4e-05,9.88001]
[1778628302777,41.61,80654.4,1.0,-0.06561,4e-05,9.8802]
[1778628309721,41.61,80655.38,1.0,-0.06558,4e-05,9.87647]
[1778628322918,41.62,80655.48,1.0,-0.0656,4e-05,9.87881]
[1778628328965,41.62,80655.17,1.0,-0.06562,4e-05,9.88123]
[1778628330825,41.62,80655.17,1.0,-0.06562,4e-05,9.88123]
[1778628330977,41.62,80655.01,1.0,-0.06563,4e-05,9.88229]
[1778628332753,41.62,80654.98,1.0,-0.06561,4e-05,9.87931]
[1778628332754,41.62,80655.09,1.0,-0.06561,4e-05,9.87898]
[1778628336258,41.62,80654.93,1.0,-0.06562,4e-05,9.88005]
[1778628336276,41.62,80654.93,1.0,-0.06562,4e-05,9.8804]
[1778628337471,41.62,80654.93,1.0,-0.06562,4e-05,9.8804]
[1778628337572,41.62,80654.93,1.0,-0.06563,4e-05,9.88057]
[1778628337882,41.62,80654.93,1.0,-0.06563,4e-05,9.88057]
[1778628340046,41.62,80654.93,1.0,-0.06563,4e-05,9.88091]
[1778628346087,41.63,80651.8,1.0,-0.06576,4e-05,9.89606]
[1778628348365,41.63,80651.52,1.0,-0.06577,4e-05,9.89749]
[1778628348427,41.63,80657.06,1.0,-0.06556,4e-05,9.87287]
[1778628354144,41.63,80653.94,1.0,-0.06569,4e-05,9.88789]
[1778628359479,41.63,80656.82,1.0,-0.06558,4e-05,9.87555]
[1778628364765,41.63,80663.59,1.0,-0.06532,4e-05,9.84637]
[1778628370255,41.63,80664.51,1.0,-0.06529,4e-05,9.84312]
[1778628370990,41.63,80664.51,1.0,-0.06529,4e-05,9.84312]
[1778628371265,41.64,80666.02,1.0,-0.06524,4e-05,9.83668]
[1778628371878,41.64,80666.02,1.0,-0.06524,4e-05,9.83668]
[1778628372274,41.64,80666.46,1.0,-0.06522,4e-05,9.83488]
[1778628375030,41.64,80666.95,1.0,-0.0652,4e-05,9.83268]
[1778628375293,41.64,80667.2,1.0,-0.0652,4e-05,9.83209]
[1778628375677,41.64,80667.2,1.0,-0.0652,4e-05,9.83209]
[1778628375778,41.64,80667.67,1.0,-0.06518,4e-05,9.82998]
[1778628376954,41.64,80667.67,1.0,-0.06518,4e-05,9.82998]
[1778628377303,41.64,80667.67,1.0,-0.06518,4e-05,9.83015]
[1778628379590,41.64,80670.97,1.0,-0.06505,4e-05,9.8157]
[1778628380739,41.64,80678.51,1.0,-0.06476,4e-05,9.78237]
[1778628384769,41.64,80683.16,1.0,-0.06458,4e-05,9.76214]
[1778628384853,41.64,80683.16,1.0,-0.06458,4e-05,9.76214]
[1778628387761,41.64,80682.1,1.0,-0.06463,4e-05,9.76747]
[1778628387770,41.64,80682.1,1.0,-0.06463,4e-05,9.76747]
[1778628388287,41.64,80682.1,1.0,-0.06463,4e-05,9.76747]
[1778628388951,41.64,80679.64,1.0,-0.06474,4e-05,9.77965]
[1778628391973,41.64,80677.96,1.0,-0.06479,4e-05,9.78475]
[1778628391981,41.64,80677.96,1.0,-0.06479,4e-05,9.78475]
[1778628392598,41.64,80677.96,1.0,-0.06479,4e-05,9.78475]
[1778628393060,41.65,80677.64,1.0,-0.06481,4e-05,9.78647]
[1778628398724,41.65,80680.59,1.0,-0.0647,4e-05,9.77478]
[1778628398735,41.65,80680.59,1.0,-0.0647,4e-05,9.77478]
[1778628402055,41.65,80677.77,1.0,-0.06482,4e-05,9.78865]
[1778628403331,41.65,80677.46,1.0,-0.06484,4e-05,9.79035]
[1778628408521,41.65,80667.06,1.0,-0.06526,4e-05,9.83852]
[1778628413558,41.66,80667.49,1.0,-0.06525,4e-05,9.8377]
[1778628418617,41.66,80664.23,1.0,-0.06539,4e-05,9.85324]
[1778628423626,41.66,80663.35,1.0,-0.06544,4e-05,9.85852]
[1778628428661,41.66,80664.55,1.0,-0.0654,4e-05,9.85435]
[1778628430599,41.66,80664.55,1.0,-0.0654,4e-05,9.8546]
[1778628432078,41.66,80664.66,1.0,-0.0654,4e-05,9.8546]
[1778628437725,41.67,80665.39,1.0,-0.06539,4e-05,9.85281]
[1778628443502,41.67,80665.91,1.0,-0.06537,4e-05,9.85146]
[1778628445812,41.67,80663.87,1.0,-0.06546,4e-05,9.86135]
[1778628446423,41.67,80663.87,1.0,-0.06546,4e-05,9.86135]
[1778628452829,41.67,80665.76,1.0,-0.06538,4e-05,9.85147]
[1778628457864,41.68,80666.23,1.0,-0.06537,4e-05,9.85058]
[1778628463906,41.68,80667.97,1.0,-0.06532,4e-05,9.84427]
[1778628466206,41.68,80667.86,1.0,-0.06533,4e-05,9.84527]
[1778628466945,41.68,80668.02,1.0,-0.06532,4e-05,9.84455]
[1778628475545,41.68,80670.18,1.0,-0.06526,4e-05,9.83744]
[1778628482032,41.69,80670.57,1.0,-0.06526,4e-05,9.83725]
[1778628487067,41.69,80677.36,1.0,-0.065,4e-05,9.80813]
[1778628490584,41.69,80677.74,1.0,-0.06499,4e-05,9.80659]
[1778628491561,41.69,80679.51,1.0,-0.06491,4e-05,9.79841]
[1778628497137,41.69,80682.18,1.0,-0.06482,4e-05,9.78783]
[1778628502172,41.7,80686.92,1.0,-0.06465,4e-05,9.76818]
[1778628507207,41.7,80687.55,1.0,-0.06464,4e-05,9.76693]
[1778628513249,41.7,80689.22,1.0,-0.06457,4e-05,9.75805]
[1778628514705,41.7,80689.22,1.0,-0.06457,4e-05,9.75805]
[1778628514715,41.7,80689.22,1.0,-0.06457,4e-05,9.75805]
[1778628525337,41.71,80690.92,1.0,-0.06453,4e-05,9.7542]
[1778628530373,41.71,80691.44,1.0,-0.06453,4e-05,9.7534]
[1778628535967,41.72,80692.14,1.0,-0.06452,4e-05,9.75208]
[1778628541449,41.72,80692.71,1.0,-0.06451,4e-05,9.75101]
[1778628546484,41.72,80687.5,1.0,-0.06472,4e-05,9.77576]
[1778628549982,41.72,80680.95,1.0,-0.06499,4e-05,9.80605]
[1778628550595,41.72,80680.95,1.0,-0.06499,4e-05,9.80605]
[1778628556554,41.73,80682.65,1.0,-0.06494,4e-05,9.8002]
[1778628560687,41.73,80677.48,1.0,-0.06514,4e-05,9.8241]
[1778628561319,41.73,80675.38,1.0,-0.06523,4e-05,9.83375]
[1778628566624,41.73,80672.75,1.0,-0.06534,4e-05,9.84683]
[1778628571659,41.73,80670.7,1.0,-0.06541,4e-05,9.85375]
[1778628576695,41.73,80670.88,1.0,-0.06542,4e-05,9.85394]
[1778628581729,41.74,80669.0,1.0,-0.0655,4e-05,9.86335]
[1778628586764,41.74,80666.51,1.0,-0.0656,4e-05,9.87542]
[1778628591799,41.74,80664.7,1.0,-0.06568,4e-05,9.88437]
[1778628596835,41.74,80669.75,1.0,-0.06549,4e-05,9.86258]
[1778628601871,41.74,80669.27,1.0,-0.06552,4e-05,9.86573]
[1778628606906,41.75,80668.01,1.0,-0.06558,4e-05,9.87236]
[1778628611942,41.75,80666.74,1.0,-0.06563,4e-05,9.87899]
[1778628616977,41.75,80665.86,1.0,-0.06568,4e-05,9.88384]
[1778628622012,41.75,80666.09,1.0,-0.06568,4e-05,9.88368]
[1778628627047,41.75,80664.21,1.0,-0.06576,4e-05,9.89296]
[1778628632082,41.75,80662.96,1.0,-0.06579,4e-05,9.89606]
[1778628637117,41.75,80663.46,1.0,-0.06578,4e-05,9.89457]
[1778628642152,41.76,80663.49,1.0,-0.06579,4e-05,9.8952]
[1778628647187,41.76,80665.03,1.0,-0.06573,4e-05,9.88906]
[1778628652223,41.76,80664.25,1.0,-0.06577,4e-05,9.89335]
[1778628658313,41.76,80663.98,1.0,-0.06579,4e-05,9.89546]
[1778628663344,41.76,80668.82,1.0,-0.0656,4e-05,9.87447]
[1778628668381,41.76,80669.22,1.0,-0.06559,4e-05,9.87359]
[1778628673414,41.77,80665.09,1.0,-0.06577,4e-05,9.89304]
[1778628678449,41.77,80664.79,1.0,-0.06578,4e-05,9.89512]
[1778628682193,41.77,80667.6,1.0,-0.06567,4e-05,9.88264]
[1778628683913,41.77,80671.24,1.0,-0.06553,4e-05,9.86684]
[1778628685803,41.77,80669.83,1.0,-0.06559,4e-05,9.87356]
[1778628685961,41.77,80669.83,1.0,-0.06559,4e-05,9.87356]
[1778628691540,41.77,80662.52,1.0,-0.06587,4e-05,9.90426]
[1778628697582,41.77,80666.08,1.0,-0.06574,4e-05,9.88911]
[1778628702617,41.77,80666.05,1.0,-0.06575,4e-05,9.89018]
[1778628707652,41.78,80666.3,1.0,-0.06575,4e-05,9.88982]
[1778628716715,41.78,80666.37,1.0,-0.06575,4e-05,9.8909]
[1778628721750,41.78,80664.48,1.0,-0.06584,4e-05,9.9001]
[1778628726786,41.78,80663.11,1.0,-0.0659,4e-05,9.90692]
[1778628731822,41.78,80662.23,1.0,-0.06594,4e-05,9.91143]
[1778628736855,41.78,80662.63,1.0,-0.06592,4e-05,9.91014]
[1778628741891,41.78,80661.56,1.0,-0.06597,4e-05,9.9154]
[1778628743108,41.78,80661.83,1.0,-0.06596,4e-05,9.91427]
[1778628743372,41.78,80661.83,1.0,-0.06596,4e-05,9.91427]
[1778628743410,41.78,80661.83,1.0,-0.06596,4e-05,9.91427]
[1778628743492,41.78,80661.83,1.0,-0.06596,4e-05,9.91427]
[1778628744321,41.78,80661.91,1.0,-0.06596,4e-05,9.91399]
[1778628745015,41.78,80647.07,1.0,-0.06655,4e-05,9.98094]
[1778628745508,41.78,80647.07,1.0,-0.06655,4e-05,9.98094]
[1778628745571,41.78,80647.07,1.0,-0.06655,4e-05,9.98094]
[1778628745919,41.78,80647.07,1.0,-0.06655,4e-05,9.98091]
[1778628746282,41.78,80647.07,1.0,-0.06655,4e-05,9.98091]
[1778628746291,41.78,80647.07,1.0,-0.06655,4e-05,9.98091]
[1778628746925,41.78,80648.28,1.0,-0.0665,4e-05,9.97542]
[1778628751960,41.78,80638.52,1.0,-0.06687,4e-05,10.01591]
[1778628756996,41.78,80636.37,1.0,-0.06695,4e-05,10.0253]
[1778628763039,41.78,80638.52,1.0,-0.06686,4e-05,10.01516]
[1778628768074,41.78,80632.44,1.0,-0.0671,4e-05,10.04211]
[1778628773109,41.78,80632.57,1.0,-0.06709,4e-05,10.0409]
[1778628778143,41.78,80633.49,1.0,-0.06705,4e-05,10.03612]
[1778628780947,41.78,80633.09,1.0,-0.06706,4e-05,10.03781]
[1778628781050,41.78,80633.21,1.0,-0.06706,4e-05,10.03702]
[1778628782827,41.78,80633.21,1.0,-0.06706,4e-05,10.03702]
[1778628782927,41.78,80637.26,1.0,-0.06689,4e-05,10.01847]
[1778628788062,41.78,80637.68,1.0,-0.06687,4e-05,10.0163]
[1778628788213,41.78,80637.38,1.0,-0.06688,4e-05,10.01748]
[1778628793249,41.78,80635.19,1.0,-0.06697,4e-05,10.02694]
[1778628795386,41.78,80630.59,1.0,-0.06715,4e-05,10.04756]
[1778628795416,41.78,80630.59,1.0,-0.06715,4e-05,10.04756]
[1778628795507,41.78,80627.13,1.0,-0.06729,4e-05,10.06326]
[1778628800935,41.77,80627.35,1.0,-0.06728,4e-05,10.06181]
[1778628806340,41.77,80628.68,1.0,-0.06721,4e-05,10.05451]
[1778628811377,41.77,80630.29,1.0,-0.06712,4e-05,10.04312]
[1778628816410,41.77,80631.86,1.0,-0.06705,4e-05,10.03529]
[1778628819955,41.77,80632.33,1.0,-0.06703,4e-05,10.03288]
[1778628820054,41.77,80632.44,1.0,-0.06702,4e-05,10.03209]
[1778628825829,41.77,80632.89,1.0,-0.067,4e-05,10.02947]
[1778628825930,41.77,80633.01,1.0,-0.06699,4e-05,10.02864]
[1778628826838,41.77,80633.01,1.0,-0.06699,4e-05,10.02864]
[1778628826939,41.77,80634.05,1.0,-0.06695,4e-05,10.02379]
[1778628828988,41.77,80634.13,1.0,-0.06695,4e-05,10.02328]
[1778628829082,41.77,80634.44,1.0,-0.06693,4e-05,10.02174]
[1778628834139,41.76,80624.12,1.0,-0.06734,4e-05,10.06766]
[1778628836970,41.76,80624.42,1.0,-0.06732,4e-05,10.0659]
[1778628837991,41.76,80624.69,1.0,-0.06731,4e-05,10.06447]
[1778628843158,41.76,80621.33,1.0,-0.06744,4e-05,10.0787]
[1778628843195,41.76,80621.33,1.0,-0.06744,4e-05,10.0787]
[1778628849650,41.76,80607.11,1.0,-0.068,4e-05,10.14153]
[1778628854845,41.76,80605.29,1.0,-0.06806,4e-05,10.14865]
[1778628860201,41.75,80599.01,1.0,-0.0683,4e-05,10.17554]
[1778628865071,41.75,80596.49,1.0,-0.0684,4e-05,10.18582]
[1778628865796,41.75,80588.68,1.0,-0.06871,4e-05,10.22092]
[1778628871809,41.74,80584.85,1.0,-0.06883,4e-05,10.23285]
[1778628876839,41.74,80585.0,1.0,-0.0688,4e-05,10.23028]
[1778628881573,41.74,80584.75,1.0,-0.06881,4e-05,10.23032]
[1778628881874,41.74,80584.77,1.0,-0.0688,4e-05,10.22957]
[1778628887006,41.73,80577.76,1.0,-0.06908,4e-05,10.26047]
[1778628888428,41.73,80575.55,1.0,-0.06916,4e-05,10.26993]
[1778628891512,41.73,80568.21,1.0,-0.06945,4e-05,10.30249]
[1778628893100,41.73,80568.79,1.0,-0.06943,4e-05,10.29941]
[1778628893112,41.73,80568.79,1.0,-0.06943,4e-05,10.29941]
[1778628900034,41.72,80570.07,1.0,-0.06935,4e-05,10.29059]
[1778628903058,41.72,80570.3,1.0,-0.06933,4e-05,10.28824]
[1778628909064,41.72,80578.28,1.0,-0.06897,4e-05,10.24878]
[1778628914099,41.71,80582.66,1.0,-0.06878,4e-05,10.22686]
[1778628914865,41.71,80582.66,1.0,-0.06878,4e-05,10.22686]
[1778628917964,41.71,80582.33,1.0,-0.06878,4e-05,10.22735]
[1778628920598,41.71,80581.41,1.0,-0.06881,4e-05,10.23053]
[1778628927191,41.7,80580.11,1.0,-0.06884,4e-05,10.234]
[1778628932225,41.7,80580.35,1.0,-0.0688,4e-05,10.22776]
[1778628937227,41.7,80579.92,1.0,-0.06881,4e-05,10.22864]
[1778628937243,41.7,80580.05,1.0,-0.06879,4e-05,10.22732]
[1778628942295,41.69,80574.62,1.0,-0.069,4e-05,10.25028]
[1778628947330,41.69,80575.16,1.0,-0.06896,4e-05,10.24574]
[1778628951358,41.69,80560.55,1.0,-0.06955,4e-05,10.31109]
[1778628956394,41.68,80565.05,1.0,-0.06934,4e-05,10.28779]
[1778628961434,41.68,80565.09,1.0,-0.06932,4e-05,10.28526]
[1778628963233,41.68,80565.09,1.0,-0.06932,4e-05,10.28526]
[1778628963994,41.68,80564.82,1.0,-0.06932,4e-05,10.28603]
[1778628969489,41.67,80567.73,1.0,-0.06918,4e-05,10.26976]
[1778628974524,41.67,80562.19,1.0,-0.06939,4e-05,10.293]
[1778628979564,41.66,80562.29,1.0,-0.06936,4e-05,10.29018]
[1778628984598,41.66,80563.92,1.0,-0.06927,4e-05,10.28034]
[1778628990641,41.65,80563.57,1.0,-0.06927,4e-05,10.27919]
[1778628995675,41.65,80551.46,1.0,-0.06974,4e-05,10.33071]
[1778629000710,41.65,80549.19,1.0,-0.06983,4e-05,10.34042]
[1778629005747,41.65,80550.7,1.0,-0.06976,4e-05,10.33265]
[1778629010781,41.65,80544.19,1.0,-0.07002,4e-05,10.36185]
[1778629012963,41.65,80543.42,1.0,-0.07005,4e-05,10.36521]
[1778629013064,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629013542,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629013572,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629013593,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629013803,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629014894,41.64,80542.47,1.0,-0.07009,4e-05,10.3692]
[1778629014980,41.64,80533.74,1.0,-0.07045,4e-05,10.40923]
[1778629015856,41.64,80533.74,1.0,-0.07045,4e-05,10.40923]
[1778629018847,41.64,80531.47,1.0,-0.07054,4e-05,10.41923]
[1778629019007,41.64,80531.47,1.0,-0.07054,4e-05,10.41923]
[1778629019093,41.64,80530.43,1.0,-0.07058,4e-05,10.42352]
[1778629019943,41.64,80530.43,1.0,-0.07058,4e-05,10.42352]
[1778629021050,41.64,80527.8,1.0,-0.07069,4e-05,10.43547]
[1778629021056,41.64,80527.8,1.0,-0.07069,4e-05,10.43547]
[1778629021114,41.64,80527.8,1.0,-0.07068,4e-05,10.43518]
[1778629025163,41.64,80528.39,1.0,-0.07066,4e-05,10.43189]
[1778629025254,41.64,80528.06,1.0,-0.07066,4e-05,10.43288]
[1778629028671,41.64,80526.76,1.0,-0.07071,4e-05,10.4384]
[1778629029275,41.64,80526.76,1.0,-0.07071,4e-05,10.4384]
[1778629030252,41.64,80531.39,1.0,-0.07051,4e-05,10.41595]
[1778629030798,41.63,80536.43,1.0,-0.07029,4e-05,10.39194]
[1778629031333,41.63,80536.43,1.0,-0.07029,4e-05,10.39194]
[1778629031928,41.63,80535.75,1.0,-0.07032,4e-05,10.39492]
[1778629036559,41.63,80530.91,1.0,-0.07052,4e-05,10.41661]
[1778629037491,41.63,80530.81,1.0,-0.07052,4e-05,10.41688]
[1778629038700,41.63,80530.43,1.0,-0.07053,4e-05,10.41844]
[1778629039862,41.63,80528.81,1.0,-0.0706,4e-05,10.42576]
[1778629043648,41.63,80524.04,1.0,-0.07079,4e-05,10.44702]
[1778629044019,41.63,80523.55,1.0,-0.07081,4e-05,10.44883]
[1778629049050,41.63,80522.53,1.0,-0.07084,4e-05,10.45239]
[1778629054086,41.62,80521.99,1.0,-0.07084,4e-05,10.4504]
[1778629060129,41.62,80520.14,1.0,-0.0709,4e-05,10.45764]
[1778629065163,41.62,80519.82,1.0,-0.0709,4e-05,10.45797]
[1778629069941,41.62,80519.19,1.0,-0.07092,4e-05,10.45997]
[1778629070111,41.62,80519.19,1.0,-0.07092,4e-05,10.45997]
[1778629070669,41.62,80518.78,1.0,-0.07094,4e-05,10.46164]
[1778629073410,41.62,80513.26,1.0,-0.07117,4e-05,10.48684]
[1778629074215,41.62,80513.4,1.0,-0.07116,4e-05,10.48591]
[1778629074326,41.62,80513.4,1.0,-0.07116,4e-05,10.48591]
[1778629076298,41.62,80515.4,1.0,-0.07107,4e-05,10.47605]
[1778629076343,41.61,80534.87,1.0,-0.07025,4e-05,10.38533]
[1778629076678,41.61,80534.87,1.0,-0.07025,4e-05,10.38533]
[1778629077247,41.61,80534.87,1.0,-0.07025,4e-05,10.38521]
[1778629077659,41.61,80534.87,1.0,-0.07025,4e-05,10.38521]
[1778629083289,41.61,80531.38,1.0,-0.07039,4e-05,10.40065]
[1778629088262,41.61,80526.26,1.0,-0.0706,4e-05,10.42391]
[1778629090135,41.61,80522.83,1.0,-0.07074,4e-05,10.4395]
[1778629091092,41.61,80518.74,1.0,-0.07091,4e-05,10.45832]
[1778629093649,41.61,80513.09,1.0,-0.07114,4e-05,10.4839]
[1778629094306,41.61,80513.09,1.0,-0.07114,4e-05,10.4839]
[1778629094366,41.61,80513.19,1.0,-0.07113,4e-05,10.48317]
[1778629096269,41.61,80505.44,1.0,-0.07146,4e-05,10.51903]
[1778629097196,41.61,80498.76,1.0,-0.07174,4e-05,10.5499]
[1778629097387,41.61,80498.61,1.0,-0.07175,4e-05,10.55023]
[1778629097855,41.61,80498.61,1.0,-0.07175,4e-05,10.55023]
[1778629098394,41.61,80499.47,1.0,-0.07171,4e-05,10.54584]
[1778629103430,41.6,80510.0,1.0,-0.07124,4e-05,10.4951]
[1778629107565,41.6,80505.84,1.0,-0.07141,4e-05,10.51322]
[1778629107667,41.6,80505.75,1.0,-0.07141,4e-05,10.51364]
[1778629110615,41.6,80506.54,1.0,-0.07137,4e-05,10.50928]
[1778629110685,41.6,80506.78,1.0,-0.07136,4e-05,10.50783]
[1778629113161,41.6,80506.78,1.0,-0.07134,4e-05,10.50413]
[1778629113230,41.6,80508.77,1.0,-0.07125,4e-05,10.49419]
[1778629113737,41.6,80508.77,1.0,-0.07125,4e-05,10.49419]
[1778629113771,41.6,80508.77,1.0,-0.07125,4e-05,10.49419]
[1778629113834,41.6,80510.95,1.0,-0.07115,4e-05,10.48402]
[1778629115803,41.6,80510.95,1.0,-0.07115,4e-05,10.48372]
[1778629121555,41.59,80514.52,1.0,-0.07098,4e-05,10.4652]
[1778629124026,41.59,80513.76,1.0,-0.07101,4e-05,10.46847]
[1778629124126,41.59,80513.78,1.0,-0.07101,4e-05,10.46783]
[1778629126433,41.59,80513.78,1.0,-0.07101,4e-05,10.46783]
[1778629126492,41.59,80513.8,1.0,-0.071,4e-05,10.46746]
[1778629131627,41.59,80513.2,1.0,-0.07102,4e-05,10.46861]
[1778629133854,41.59,80512.97,1.0,-0.07102,4e-05,10.46941]
[1778629134311,41.59,80512.97,1.0,-0.07102,4e-05,10.46941]
[1778629140227,41.58,80509.97,1.0,-0.07113,4e-05,10.48114]
[1778629141413,41.58,80509.97,1.0,-0.07113,4e-05,10.48114]
[1778629142420,41.58,80509.97,1.0,-0.07113,4e-05,10.48114]
[1778629142704,41.58,80510.15,1.0,-0.07112,4e-05,10.47974]
[1778629146658,41.58,80517.64,1.0,-0.07079,4e-05,10.44412]
[1778629146731,41.58,80515.1,1.0,-0.0709,4e-05,10.45572]
[1778629151766,41.58,80515.42,1.0,-0.07088,4e-05,10.45305]
[1778629152822,41.58,80515.42,1.0,-0.07088,4e-05,10.45305]
[1778629152862,41.58,80515.12,1.0,-0.07089,4e-05,10.45422]
[1778629158815,41.58,80524.33,1.0,-0.07049,4e-05,10.41018]
[1778629160102,41.58,80524.33,1.0,-0.07049,4e-05,10.41018]
[1778629160368,41.57,80523.72,1.0,-0.07051,4e-05,10.41271]
[1778629165176,41.57,80526.88,1.0,-0.07036,4e-05,10.39647]
[1778629166216,41.57,80526.12,1.0,-0.07039,4e-05,10.39939]
[1778629171908,41.57,80534.1,1.0,-0.07001,4e-05,10.35644]
[1778629175503,41.56,80535.29,1.0,-0.06996,4e-05,10.35004]
[1778629180508,41.56,80540.67,1.0,-0.06972,4e-05,10.32342]
[1778629186005,41.56,80546.35,1.0,-0.06947,4e-05,10.29606]
[1778629191041,41.56,80559.37,1.0,-0.06891,4e-05,10.23417]
[1778629196077,41.55,80563.53,1.0,-0.06873,4e-05,10.21369]
[1778629201114,41.55,80568.77,1.0,-0.0685,4e-05,10.18846]
[1778629206150,41.55,80566.99,1.0,-0.06857,4e-05,10.19544]
[1778629212191,41.55,80566.34,1.0,-0.06859,4e-05,10.19801]
[1778629220789,41.55,80565.51,1.0,-0.06862,4e-05,10.20181]
[1778629226291,41.55,80564.19,1.0,-0.06868,4e-05,10.20826]
[1778629231327,41.55,80565.93,1.0,-0.06859,4e-05,10.19718]
[1778629236362,41.55,80568.52,1.0,-0.0685,4e-05,10.18638]
[1778629241398,41.55,80569.63,1.0,-0.06844,4e-05,10.18045]
[1778629251467,41.55,80570.34,1.0,-0.0684,4e-05,10.17561]
[1778629261069,41.55,80569.26,1.0,-0.06846,4e-05,10.18271]
[1778629271139,41.56,80568.64,1.0,-0.06851,4e-05,10.18787]
[1778629276643,41.56,80568.75,1.0,-0.06852,4e-05,10.18873]
[1778629281995,41.56,80569.22,1.0,-0.0685,4e-05,10.1867]
[1778629282611,41.56,80569.22,1.0,-0.0685,4e-05,10.1867]
[1778629283159,41.56,80570.01,1.0,-0.06846,4e-05,10.18274]
[1778629284527,41.56,80570.2,1.0,-0.06845,4e-05,10.18187]
[1778629288417,41.56,80571.09,1.0,-0.06841,4e-05,10.17709]
[1778629293610,41.56,80557.43,1.0,-0.06896,4e-05,10.23673]
[1778629298800,41.56,80548.85,1.0,-0.06932,4e-05,10.27675]
[1778629303835,41.56,80554.89,1.0,-0.06907,4e-05,10.24915]
[1778629308870,41.56,80553.72,1.0,-0.06912,4e-05,10.25478]
[1778629314914,41.56,80553.33,1.0,-0.06914,4e-05,10.25678]
[1778629319949,41.56,80553.35,1.0,-0.06914,4e-05,10.25678]
[1778629324983,41.56,80555.79,1.0,-0.06904,4e-05,10.24564]
[1778629330020,41.56,80556.3,1.0,-0.06902,4e-05,10.24342]
[1778629337069,41.56,80556.67,1.0,-0.069,4e-05,10.24189]
[1778629342104,41.56,80556.07,1.0,-0.06903,4e-05,10.24474]
[1778629343613,41.56,80556.07,1.0,-0.06903,4e-05,10.24474]
[1778629348265,41.56,80556.1,1.0,-0.06903,4e-05,10.24463]
[1778629354189,41.56,80554.45,1.0,-0.06908,4e-05,10.24903]
[1778629355526,41.56,80554.45,1.0,-0.06908,4e-05,10.24903]
[1778629356491,41.56,80554.64,1.0,-0.06907,4e-05,10.24818]
[1778629361772,41.56,80555.14,1.0,-0.06905,4e-05,10.24596]
[1778629368286,41.56,80555.5,1.0,-0.06904,4e-05,10.24438]
[1778629372968,41.56,80555.53,1.0,-0.06903,4e-05,10.24429]
[1778629378361,41.56,80555.13,1.0,-0.06905,4e-05,10.24619]
[1778629383320,41.56,80545.88,1.0,-0.06943,4e-05,10.28878]
[1778629388427,41.56,80541.17,1.0,-0.06963,4e-05,10.31007]
[1778629393464,41.56,80542.22,1.0,-0.06958,4e-05,10.30487]
[1778629398499,41.56,80546.12,1.0,-0.06941,4e-05,10.28659]
[1778629399792,41.56,80546.67,1.0,-0.06939,4e-05,10.28401]
[1778629405559,41.56,80546.42,1.0,-0.0694,4e-05,10.28488]
[1778629410501,41.56,80544.51,1.0,-0.06948,4e-05,10.29349]
[1778629411220,41.56,80544.25,1.0,-0.06949,4e-05,10.29464]
[1778629413795,41.56,80542.96,1.0,-0.06952,4e-05,10.2971]
[1778629414197,41.56,80542.96,1.0,-0.06952,4e-05,10.2971]
[1778629419659,41.56,80541.33,1.0,-0.06959,4e-05,10.30431]
[1778629422410,41.56,80541.33,1.0,-0.06958,4e-05,10.30421]
[1778629428078,41.56,80540.21,1.0,-0.06963,4e-05,10.30915]
[1778629432310,41.56,80538.0,1.0,-0.06972,4e-05,10.31914]
[1778629432903,41.55,80536.98,1.0,-0.06976,4e-05,10.32381]
[1778629433389,41.55,80536.98,1.0,-0.06976,4e-05,10.32381]
[1778629439798,41.55,80534.7,1.0,-0.06985,4e-05,10.33401]
[1778629445843,41.55,80530.74,1.0,-0.07002,4e-05,10.35205]
[1778629451575,41.55,80527.93,1.0,-0.07013,4e-05,10.36493]
[1778629457931,41.55,80524.91,1.0,-0.07026,4e-05,10.3785]
[1778629463796,41.55,80528.33,1.0,-0.07011,4e-05,10.36237]
[1778629470191,41.55,80530.21,1.0,-0.07003,4e-05,10.35361]
[1778629471521,41.55,80530.04,1.0,-0.07004,4e-05,10.35423]
[1778629474598,41.55,80530.04,1.0,-0.07002,4e-05,10.35081]
[1778629474978,41.55,80532.41,1.0,-0.06992,4e-05,10.33978]
[1778629476057,41.55,80532.41,1.0,-0.06992,4e-05,10.33978]
[1778629476137,41.55,80532.41,1.0,-0.06992,4e-05,10.33978]
[1778629476604,41.55,80532.41,1.0,-0.06992,4e-05,10.33978]
[1778629476737,41.55,80532.41,1.0,-0.06992,4e-05,10.33978]
[1778629476755,41.55,80532.83,1.0,-0.0699,4e-05,10.33779]
[1778629476844,41.55,80532.83,1.0,-0.0699,4e-05,10.33779]
[1778629477421,41.55,80532.83,1.0,-0.0699,4e-05,10.33779]
[1778629479298,41.55,80513.14,1.0,-0.07072,4e-05,10.42906]
[1778629480040,41.55,80513.14,1.0,-0.07072,4e-05,10.42906]
[1778629481542,41.55,80513.14,1.0,-0.07072,4e-05,10.42891]
[1778629487141,41.55,80513.08,1.0,-0.07072,4e-05,10.42807]
[1778629492683,41.55,80519.92,1.0,-0.07042,4e-05,10.39535]
[1778629498219,41.55,80518.16,1.0,-0.07049,4e-05,10.403]
[1778629503592,41.54,80520.77,1.0,-0.07037,4e-05,10.39039]
[1778629503605,41.54,80520.77,1.0,-0.07037,4e-05,10.39039]
[1778629503814,41.54,80520.77,1.0,-0.07037,4e-05,10.39039]
[1778629503653,41.54,80520.23,1.0,-0.0704,4e-05,10.39282]
[1778629504193,41.54,80520.23,1.0,-0.0704,4e-05,10.39282]
[1778629504567,41.54,80520.23,1.0,-0.0704,4e-05,10.39282]
[1778629510303,41.54,80507.04,1.0,-0.07094,4e-05,10.4533]
[1778629515042,41.54,80510.54,1.0,-0.07079,4e-05,10.43622]
[1778629516914,41.54,80510.72,1.0,-0.07078,4e-05,10.43504]
[1778629522388,41.54,80512.51,1.0,-0.0707,4e-05,10.42572]
[1778629527425,41.54,80515.1,1.0,-0.07058,4e-05,10.41293]
[1778629528369,41.54,80515.1,1.0,-0.07058,4e-05,10.41293]
[1778629531454,41.54,80531.73,1.0,-0.06986,4e-05,10.33189]
[1778629534533,41.54,80530.45,1.0,-0.06991,4e-05,10.33783]
[1778629540518,41.54,80535.62,1.0,-0.0697,4e-05,10.3141]
[1778629545552,41.54,80539.59,1.0,-0.06953,4e-05,10.2961]
[1778629546945,41.54,80539.67,1.0,-0.06953,4e-05,10.29581]
[1778629548173,41.54,80538.63,1.0,-0.06958,4e-05,10.3007]
[1778629549211,41.54,80538.3,1.0,-0.06959,4e-05,10.30223]
[1778629554614,41.54,80534.2,1.0,-0.06976,4e-05,10.32151]
[1778629559652,41.54,80533.9,1.0,-0.06978,4e-05,10.32297]
[1778629563049,41.54,80535.12,1.0,-0.06973,4e-05,10.31735]
[1778629568565,41.54,80535.35,1.0,-0.06972,4e-05,10.31632]
[1778629573748,41.54,80526.26,1.0,-0.0701,4e-05,10.35834]
[1778629577176,41.54,80525.37,1.0,-0.07013,4e-05,10.36233]
[1778629577776,41.54,80524.97,1.0,-0.07015,4e-05,10.36414]
[1778629582811,41.54,80514.36,1.0,-0.07059,4e-05,10.41291]
[1778629583774,41.54,80514.36,1.0,-0.07059,4e-05,10.41291]
[1778629583870,41.54,80514.36,1.0,-0.07059,4e-05,10.41291]
[1778629584728,41.54,80513.7,1.0,-0.07062,4e-05,10.41586]
[1778629586196,41.54,80502.86,1.0,-0.07107,4e-05,10.46606]
[1778629591883,41.53,80504.16,1.0,-0.07099,4e-05,10.45532]
[1778629593524,41.53,80505.06,1.0,-0.07095,4e-05,10.45091]
[1778629593582,41.53,80505.06,1.0,-0.07095,4e-05,10.45091]
[1778629593588,41.53,80505.06,1.0,-0.07095,4e-05,10.45091]
[1778629596985,41.53,80513.1,1.0,-0.0706,4e-05,10.41274]
[1778629602959,41.53,80511.53,1.0,-0.07066,4e-05,10.41903]
[1778629604175,41.53,80504.61,1.0,-0.07095,4e-05,10.45131]
[1778629611404,41.53,80499.4,1.0,-0.07116,4e-05,10.47462]
[1778629617059,41.52,80494.18,1.0,-0.07136,4e-05,10.49613]
[1778629621545,41.52,80484.19,1.0,-0.07178,4e-05,10.54192]
[1778629627129,41.52,80476.73,1.0,-0.07207,4e-05,10.57414]
[1778629629624,41.51,80476.91,1.0,-0.07206,4e-05,10.57287]
[1778629629634,41.51,80476.91,1.0,-0.07206,4e-05,10.57287]
[1778629634932,41.51,80472.21,1.0,-0.07224,4e-05,10.59238]
[1778629638448,41.51,80473.47,1.0,-0.07217,4e-05,10.58514]
[1778629639738,41.51,80473.01,1.0,-0.07219,4e-05,10.58687]
[1778629645257,41.5,80464.59,1.0,-0.07253,4e-05,10.62417]
[1778629651246,41.5,80463.67,1.0,-0.07257,4e-05,10.62823]
[1778629651483,41.5,80463.67,1.0,-0.07257,4e-05,10.62823]
[1778629656333,41.5,80480.65,1.0,-0.07181,4e-05,10.54429]
[1778629657442,41.5,80480.65,1.0,-0.07181,4e-05,10.54429]
[1778629658179,41.5,80489.31,1.0,-0.07144,4e-05,10.50354]
[1778629664026,41.5,80488.96,1.0,-0.07145,4e-05,10.50435]
[1778629664767,41.5,80488.96,1.0,-0.07145,4e-05,10.50435]
[1778629670431,41.5,80482.68,1.0,-0.07171,4e-05,10.53284]
[1778629673536,41.5,80479.92,1.0,-0.07182,4e-05,10.54542]
[1778629673631,41.5,80473.9,1.0,-0.07208,4e-05,10.57331]
[1778629679494,41.49,80469.65,1.0,-0.07225,4e-05,10.59208]
[1778629684636,41.49,80464.86,1.0,-0.07244,4e-05,10.61315]
[1778629684737,41.49,80464.63,1.0,-0.07245,4e-05,10.61394]
[1778629685057,41.49,80464.63,1.0,-0.07245,4e-05,10.61394]
[1778629685536,41.49,80464.63,1.0,-0.07245,4e-05,10.61394]
[1778629686138,41.49,80464.63,1.0,-0.07245,4e-05,10.61394]
[1778629686544,41.49,80466.24,1.0,-0.07238,4e-05,10.60605]
[1778629687994,41.49,80466.24,1.0,-0.07238,4e-05,10.60605]
[1778629688712,41.49,80469.06,1.0,-0.07225,4e-05,10.59248]
[1778629694599,41.48,80468.02,1.0,-0.07228,4e-05,10.59543]
[1778629699634,41.48,80468.05,1.0,-0.07227,4e-05,10.59383]
[1778629704685,41.48,80466.4,1.0,-0.07232,4e-05,10.59984]
[1778629705224,41.48,80466.4,1.0,-0.07232,4e-05,10.59984]
[1778629705232,41.48,80466.4,1.0,-0.07232,4e-05,10.59984]
[1778629705676,41.48,80460.8,1.0,-0.07256,4e-05,10.62588]
[1778629706575,41.48,80460.8,1.0,-0.07256,4e-05,10.62588]
[1778629711961,41.47,80455.98,1.0,-0.07275,4e-05,10.64679]
[1778629712060,41.47,80456.11,1.0,-0.07272,4e-05,10.64241]
[1778629717760,41.47,80456.04,1.0,-0.07271,4e-05,10.6405]
[1778629723802,41.47,80455.57,1.0,-0.07271,4e-05,10.64054]
[1778629728838,41.46,80454.05,1.0,-0.07276,4e-05,10.64597]
[1778629735101,41.46,80453.39,1.0,-0.07278,4e-05,10.64805]
[1778629740219,41.46,80461.03,1.0,-0.07242,4e-05,10.60952]
[1778629740705,41.46,80461.03,1.0,-0.07242,4e-05,10.60952]
[1778629748262,41.45,80461.57,1.0,-0.07238,4e-05,10.60484]
[1778629748294,41.45,80461.57,1.0,-0.07238,4e-05,10.60484]
[1778629749985,41.45,80478.64,1.0,-0.07164,4e-05,10.52416]
[1778629750245,41.45,80478.64,1.0,-0.07164,4e-05,10.52416]
[1778629753064,41.45,80481.28,1.0,-0.07153,4e-05,10.51155]
[1778629754643,41.45,80481.15,1.0,-0.07153,4e-05,10.51193]
[1778629755059,41.45,80481.15,1.0,-0.07153,4e-05,10.51193]
[1778629762069,41.45,80493.33,1.0,-0.07101,4e-05,10.45444]
[1778629767103,41.45,80494.45,1.0,-0.07096,4e-05,10.4489]
[1778629767775,41.45,80494.45,1.0,-0.07096,4e-05,10.4489]
[1778629767786,41.45,80494.45,1.0,-0.07096,4e-05,10.4489]
[1778629773147,41.45,80495.38,1.0,-0.0709,4e-05,10.44079]
[1778629779188,41.45,80498.2,1.0,-0.07077,4e-05,10.4273]
[1778629783880,41.45,80498.41,1.0,-0.07076,4e-05,10.42619]
[1778629784613,41.45,80498.67,1.0,-0.07075,4e-05,10.42489]
[1778629785968,41.45,80498.78,1.0,-0.07075,4e-05,10.42434]
[1778629786524,41.45,80499.4,1.0,-0.07072,4e-05,10.42141]
[1778629786972,41.45,80499.4,1.0,-0.07072,4e-05,10.42141]
[1778629787894,41.45,80500.3,1.0,-0.07068,4e-05,10.41718]
[1778629794335,41.45,80499.77,1.0,-0.0707,4e-05,10.41956]
[1778629794346,41.45,80499.77,1.0,-0.0707,4e-05,10.41956]
[1778629795653,41.45,80500.0,1.0,-0.07069,4e-05,10.41839]
[1778629796116,41.45,80500.0,1.0,-0.07069,4e-05,10.41839]
[1778629798668,41.45,80500.41,1.0,-0.07067,4e-05,10.41644]
[1778629798678,41.45,80500.41,1.0,-0.07067,4e-05,10.41644]
[1778629803205,41.45,80500.74,1.0,-0.07066,4e-05,10.41484]
[1778629804328,41.45,80500.92,1.0,-0.07065,4e-05,10.41399]
[1778629810405,41.45,80511.0,1.0,-0.07023,4e-05,10.36737]
[1778629815443,41.45,80511.72,1.0,-0.0702,4e-05,10.36438]
[1778629820476,41.45,80513.3,1.0,-0.07014,4e-05,10.35744]
[1778629824840,41.45,80515.92,1.0,-0.07003,4e-05,10.34555]
[1778629824874,41.45,80516.0,1.0,-0.07003,4e-05,10.3454]
[1778629826888,41.45,80516.0,1.0,-0.07003,4e-05,10.3454]
[1778629832565,41.45,80515.02,1.0,-0.07006,4e-05,10.34735]
[1778629837600,41.45,80511.85,1.0,-0.0702,4e-05,10.36264]
[1778629839416,41.45,80512.47,1.0,-0.07017,4e-05,10.35984]
[1778629839614,41.45,80511.53,1.0,-0.07021,4e-05,10.3643]
[1778629842336,41.45,80504.56,1.0,-0.07051,4e-05,10.39691]
[1778629847405,41.45,80496.05,1.0,-0.07087,4e-05,10.43672]
[1778629852706,41.45,80489.71,1.0,-0.07113,4e-05,10.46601]
[1778629857741,41.45,80488.88,1.0,-0.07117,4e-05,10.46955]
[1778629860820,41.45,80488.7,1.0,-0.07117,4e-05,10.47033]
[1778629861800,41.45,80488.45,1.0,-0.07118,4e-05,10.47128]
[1778629861932,41.45,80488.45,1.0,-0.07118,4e-05,10.47128]
[1778629863854,41.45,80491.71,1.0,-0.07104,4e-05,10.45595]
[1778629864084,41.45,80491.71,1.0,-0.07104,4e-05,10.45595]
[1778629865136,41.45,80491.03,1.0,-0.07107,4e-05,10.45904]
[1778629870831,41.45,80497.29,1.0,-0.0708,4e-05,10.42966]
[1778629876198,41.45,80496.79,1.0,-0.07083,4e-05,10.43197]
[1778629876264,41.45,80495.89,1.0,-0.07086,4e-05,10.43617]
[1778629878251,41.45,80495.89,1.0,-0.07086,4e-05,10.43615]
[1778629878887,41.45,80495.06,1.0,-0.0709,4e-05,10.44002]
[1778629883922,41.45,80488.89,1.0,-0.07116,4e-05,10.46859]
[1778629890553,41.45,80488.61,1.0,-0.07117,4e-05,10.46972]
[1778629890651,41.45,80487.87,1.0,-0.0712,4e-05,10.473]
[1778629896016,41.45,80489.87,1.0,-0.07109,4e-05,10.45994]
[1778629901046,41.45,80489.42,1.0,-0.07111,4e-05,10.46188]
[1778629906082,41.45,80481.2,1.0,-0.07146,4e-05,10.50005]
[1778629909048,41.45,80479.98,1.0,-0.07151,4e-05,10.5056]
[1778629909084,41.45,80479.38,1.0,-0.07153,4e-05,10.50832]
[1778629910056,41.45,80479.38,1.0,-0.07153,4e-05,10.50832]
[1778629911101,41.45,80480.24,1.0,-0.07149,4e-05,10.5042]
[1778629911134,41.45,80479.74,1.0,-0.07151,4e-05,10.50647]
[1778629913146,41.45,80479.74,1.0,-0.07151,4e-05,10.50639]
[1778629918165,41.45,80480.86,1.0,-0.07146,4e-05,10.50069]
[1778629923201,41.44,80479.54,1.0,-0.07152,4e-05,10.50653]
[1778629923412,41.44,80479.54,1.0,-0.07152,4e-05,10.50653]
[1778629924207,41.44,80478.92,1.0,-0.07154,4e-05,10.50936]
[1778629925463,41.44,80478.92,1.0,-0.07154,4e-05,10.50936]
[1778629936293,41.44,80478.12,1.0,-0.07157,4e-05,10.51227]
[1778629939100,41.44,80480.39,1.0,-0.07147,4e-05,10.50147]
[1778629942963,41.44,80470.37,1.0,-0.07189,4e-05,10.54804]
[1778629943924,41.44,80468.64,1.0,-0.07197,4e-05,10.55602]
[1778629949386,41.44,80467.37,1.0,-0.07201,4e-05,10.56107]
[1778629951579,41.44,80467.37,1.0,-0.07201,4e-05,10.56107]
[1778629952153,41.44,80467.37,1.0,-0.07201,4e-05,10.56107]
[1778629953173,41.44,80466.14,1.0,-0.07204,4e-05,10.56303]
[1778629954212,41.44,80471.83,1.0,-0.0718,4e-05,10.53616]
[1778629954733,41.44,80475.1,1.0,-0.07166,4e-05,10.52072]
[1778629960465,41.44,80472.33,1.0,-0.07177,4e-05,10.53323]
[1778629966011,41.44,80472.25,1.0,-0.07177,4e-05,10.53309]
[1778629971577,41.44,80471.92,1.0,-0.07178,4e-05,10.53421]
[1778629977617,41.43,80470.03,1.0,-0.07186,4e-05,10.54255]
[1778629979247,41.43,80470.03,1.0,-0.07186,4e-05,10.54255]
[1778629980905,41.43,80474.74,1.0,-0.07165,4e-05,10.52026]
[1778629980908,41.43,80474.74,1.0,-0.07165,4e-05,10.52026]
[1778629980961,41.43,80481.28,1.0,-0.07137,4e-05,10.48952]
[1778629986156,41.43,80489.6,1.0,-0.07102,4e-05,10.45052]
[1778629989156,41.43,80489.69,1.0,-0.07101,4e-05,10.45011]
[1778629994736,41.43,80495.51,1.0,-0.07077,4e-05,10.42304]
[1778629999772,41.43,80495.97,1.0,-0.07075,4e-05,10.42108]
[1778630004807,41.44,80494.87,1.0,-0.0708,4e-05,10.42644]
[1778630009841,41.44,80494.77,1.0,-0.0708,4e-05,10.42715]
[1778630014876,41.44,80499.54,1.0,-0.07058,4e-05,10.40181]
[1778630018249,41.44,80501.18,1.0,-0.07052,4e-05,10.39431]
[1778630019971,41.44,80502.23,1.0,-0.07047,4e-05,10.38956]
[1778630026436,41.44,80509.09,1.0,-0.07019,4e-05,10.35843]
[1778630027319,41.44,80509.09,1.0,-0.07019,4e-05,10.35843]
[1778630028187,41.44,80509.13,1.0,-0.07019,4e-05,10.35836]
[1778630034009,41.44,80513.82,1.0,-0.07,4e-05,10.33743]
[1778630039044,41.44,80512.64,1.0,-0.07006,4e-05,10.34358]
[1778630040573,41.44,80512.9,1.0,-0.07005,4e-05,10.34251]
[1778630040837,41.44,80512.9,1.0,-0.07005,4e-05,10.34251]
[1778630040932,41.44,80512.9,1.0,-0.07005,4e-05,10.34251]
[1778630041011,41.44,80512.9,1.0,-0.07005,4e-05,10.34251]
[1778630041058,41.44,80512.11,1.0,-0.07008,4e-05,10.34618]
[1778630043072,41.44,80493.9,1.0,-0.07085,4e-05,10.43132]
[1778630044027,41.44,80493.9,1.0,-0.07085,4e-05,10.43132]
[1778630045902,41.44,80492.55,1.0,-0.07091,4e-05,10.43763]
[1778630046680,41.44,80491.16,1.0,-0.07097,4e-05,10.44412]
[1778630048707,41.44,80491.16,1.0,-0.07097,4e-05,10.44406]
[1778630049042,41.44,80491.16,1.0,-0.07097,4e-05,10.44406]
[1778630049130,41.44,80491.16,1.0,-0.07097,4e-05,10.44406]
[1778630052159,41.44,80489.39,1.0,-0.07104,4e-05,10.45229]
[1778630055362,41.44,80488.56,1.0,-0.07108,4e-05,10.4561]
[1778630063212,41.44,80486.26,1.0,-0.07117,4e-05,10.46662]
[1778630068247,41.44,80485.78,1.0,-0.07119,4e-05,10.46874]
[1778630073284,41.44,80485.17,1.0,-0.0712,4e-05,10.46812]
[1778630078317,41.44,80484.47,1.0,-0.07123,4e-05,10.47133]
[1778630081561,41.44,80483.61,1.0,-0.07126,4e-05,10.4753]
[1778630082345,41.44,80483.29,1.0,-0.07128,4e-05,10.47678]
[1778630083607,41.44,80482.89,1.0,-0.07129,4e-05,10.47864]
[1778630084359,41.44,80482.72,1.0,-0.0713,4e-05,10.47941]
[1778630087064,41.44,80482.74,1.0,-0.0713,4e-05,10.47927]
[1778630087503,41.44,80482.45,1.0,-0.07131,4e-05,10.48061]
[1778630088244,41.44,80482.45,1.0,-0.07131,4e-05,10.48061]
[1778630088387,41.44,80482.45,1.0,-0.07131,4e-05,10.48059]
[1778630093422,41.44,80481.87,1.0,-0.07133,4e-05,10.48318]
[1778630100385,41.44,80480.07,1.0,-0.07141,4e-05,10.49151]
[1778630100390,41.44,80480.07,1.0,-0.07141,4e-05,10.49151]
[1778630101757,41.44,80479.76,1.0,-0.07142,4e-05,10.49282]
[1778630107520,41.44,80473.02,1.0,-0.07171,4e-05,10.52401]
[1778630112555,41.44,80468.68,1.0,-0.07189,4e-05,10.54392]
[1778630118596,41.44,80471.22,1.0,-0.07177,4e-05,10.53137]
[1778630123632,41.44,80472.29,1.0,-0.07172,4e-05,10.52588]
[1778630128667,41.44,80472.86,1.0,-0.0717,4e-05,10.52275]
[1778630133703,41.43,80473.0,1.0,-0.07167,4e-05,10.51827]
[1778630138739,41.43,80468.02,1.0,-0.07188,4e-05,10.54114]
[1778630143774,41.43,80469.12,1.0,-0.07182,4e-05,10.53536]
[1778630148811,41.43,80471.29,1.0,-0.07172,4e-05,10.52459]
[1778630155859,41.43,80472.69,1.0,-0.07166,4e-05,10.51723]
[1778630160894,41.43,80477.8,1.0,-0.07143,4e-05,10.49272]
[1778630165929,41.43,80480.76,1.0,-0.0713,4e-05,10.47837]
[1778630176641,41.43,80481.48,1.0,-0.07127,4e-05,10.47472]
[1778630178369,41.43,80487.17,1.0,-0.07102,4e-05,10.44725]
[1778630180920,41.43,80488.24,1.0,-0.07097,4e-05,10.44211]
[1778630181474,41.43,80488.24,1.0,-0.07097,4e-05,10.44211]
[1778630184289,41.43,80488.34,1.0,-0.07097,4e-05,10.44151]
[1778630184542,41.43,80488.34,1.0,-0.07097,4e-05,10.44151]
[1778630190098,41.42,80486.78,1.0,-0.07103,4e-05,10.44818]
[1778630197635,41.42,80487.83,1.0,-0.07096,4e-05,10.43917]
[1778630198201,41.42,80487.83,1.0,-0.07096,4e-05,10.43917]
[1778630198934,41.42,80489.7,1.0,-0.07088,4e-05,10.43032]
[1778630198967,41.42,80489.7,1.0,-0.07088,4e-05,10.43032]
[1778630204196,41.42,80493.33,1.0,-0.07072,4e-05,10.41299]
[1778630210236,41.42,80493.11,1.0,-0.07073,4e-05,10.41368]
[1778630210699,41.42,80493.11,1.0,-0.07073,4e-05,10.41368]
[1778630211248,41.42,80493.11,1.0,-0.07073,4e-05,10.41368]
[1778630211277,41.42,80493.84,1.0,-0.07069,4e-05,10.41021]
[1778630217286,41.42,80498.28,1.0,-0.0705,4e-05,10.38923]
[1778630222321,41.42,80503.47,1.0,-0.07028,4e-05,10.36489]
[1778630227356,41.42,80505.68,1.0,-0.07019,4e-05,10.35453]
[1778630234839,41.42,80509.7,1.0,-0.07002,4e-05,10.33582]
[1778630240448,41.42,80512.51,1.0,-0.0699,4e-05,10.32282]
[1778630246897,41.42,80513.47,1.0,-0.06986,4e-05,10.31839]
[1778630248189,41.42,80513.41,1.0,-0.06987,4e-05,10.31869]
[1778630248196,41.42,80513.41,1.0,-0.06987,4e-05,10.31869]
[1778630248290,41.42,80513.41,1.0,-0.06987,4e-05,10.31871]
[1778630249724,41.42,80513.41,1.0,-0.06987,4e-05,10.31871]
[1778630250127,41.42,80513.41,1.0,-0.06987,4e-05,10.31871]
[1778630250518,41.42,80514.24,1.0,-0.06983,4e-05,10.31486]
[1778630253539,41.42,80524.92,1.0,-0.06936,4e-05,10.26208]
[1778630258574,41.42,80523.9,1.0,-0.06941,4e-05,10.26732]
[1778630260514,41.42,80523.58,1.0,-0.06943,4e-05,10.26891]
[1778630265625,41.42,80522.77,1.0,-0.06946,4e-05,10.27326]
[1778630271665,41.42,80522.31,1.0,-0.06949,4e-05,10.27604]
[1778630275403,41.43,80522.58,1.0,-0.06948,4e-05,10.27513]
[1778630276881,41.43,80526.06,1.0,-0.06934,4e-05,10.25926]
[1778630278119,41.43,80527.13,1.0,-0.06929,4e-05,10.25446]
[1778630280551,41.43,80526.0,1.0,-0.06935,4e-05,10.26003]
[1778630282475,41.43,80525.17,1.0,-0.06938,4e-05,10.26405]
[1778630287294,41.43,80524.59,1.0,-0.06941,4e-05,10.26706]
[1778630291314,41.43,80525.38,1.0,-0.06938,4e-05,10.2634]
[1778630291769,41.43,80525.18,1.0,-0.06938,4e-05,10.26436]
[1778630292423,41.43,80525.18,1.0,-0.06938,4e-05,10.26436]
[1778630296924,41.43,80524.09,1.0,-0.06943,4e-05,10.26948]
[1778630301578,41.43,80523.98,1.0,-0.06944,4e-05,10.27008]
[1778630302743,41.43,80523.48,1.0,-0.06946,4e-05,10.27245]
[1778630305346,41.43,80522.99,1.0,-0.06948,4e-05,10.27478]
[1778630310969,41.43,80522.57,1.0,-0.0695,4e-05,10.27692]
[1778630315031,41.43,80524.05,1.0,-0.06942,4e-05,10.26688]
[1778630315711,41.43,80524.05,1.0,-0.06942,4e-05,10.26688]
[1778630318432,41.43,80525.76,1.0,-0.06935,4e-05,10.25913]
[1778630321280,41.43,80525.33,1.0,-0.06937,4e-05,10.26132]
[1778630324610,41.43,80524.94,1.0,-0.06938,4e-05,10.26326]
[1778630330074,41.43,80512.36,1.0,-0.06991,4e-05,10.3218]
[1778630336129,41.43,80512.41,1.0,-0.06991,4e-05,10.32136]
[1778630341164,41.43,80513.71,1.0,-0.06985,4e-05,10.31514]
[1778630342786,41.43,80513.71,1.0,-0.06985,4e-05,10.31514]
[1778630348697,41.43,80514.91,1.0,-0.0698,4e-05,10.3093]
[1778630355262,41.43,80514.18,1.0,-0.06983,4e-05,10.31248]
[1778630360297,41.43,80514.27,1.0,-0.06982,4e-05,10.31187]
[1778630365337,41.43,80517.85,1.0,-0.06967,4e-05,10.29511]
[1778630370229,41.43,80516.93,1.0,-0.06971,4e-05,10.2993]
[1778630371330,41.43,80515.95,1.0,-0.06975,4e-05,10.30382]
[1778630377416,41.43,80515.11,1.0,-0.06976,4e-05,10.30417]
[1778630378039,41.43,80515.11,1.0,-0.06976,4e-05,10.30417]
[1778630380516,41.43,80515.28,1.0,-0.06976,4e-05,10.30334]
[1778630388493,41.43,80515.23,1.0,-0.06976,4e-05,10.3032]
[1778630393401,41.43,80515.13,1.0,-0.06976,4e-05,10.30358]
[1778630395467,41.43,80515.15,1.0,-0.06976,4e-05,10.3033]
[1778630398081,41.43,80515.36,1.0,-0.06975,4e-05,10.30218]
[1778630398564,41.43,80515.44,1.0,-0.06974,4e-05,10.30176]
[1778630401423,41.43,80515.85,1.0,-0.06972,4e-05,10.29977]
[1778630406619,41.42,80515.7,1.0,-0.06973,4e-05,10.30021]
[1778630411655,41.42,80517.3,1.0,-0.06966,4e-05,10.29274]
[1778630416689,41.42,80513.82,1.0,-0.06981,4e-05,10.30877]
[1778630420130,41.42,80517.82,1.0,-0.06964,4e-05,10.29019]
[1778630420717,41.42,80517.99,1.0,-0.06963,4e-05,10.28943]
[1778630425753,41.42,80529.71,1.0,-0.06914,4e-05,10.23523]
[1778630429918,41.42,80533.48,1.0,-0.06898,4e-05,10.21694]
[1778630430789,41.42,80527.7,1.0,-0.06922,4e-05,10.24344]
[1778630431816,41.42,80527.7,1.0,-0.06922,4e-05,10.24344]
[1778630432410,41.42,80527.2,1.0,-0.06921,4e-05,10.24214]
[1778630433031,41.42,80527.53,1.0,-0.0692,4e-05,10.24035]
[1778630433810,41.42,80527.05,1.0,-0.06922,4e-05,10.2423]
[1778630435055,41.42,80527.25,1.0,-0.06921,4e-05,10.24111]
[1778630435826,41.42,80527.06,1.0,-0.06921,4e-05,10.24173]
[1778630437148,41.42,80525.33,1.0,-0.06928,4e-05,10.24948]
[1778630437159,41.42,80525.33,1.0,-0.06928,4e-05,10.24948]
[1778630437838,41.42,80525.35,1.0,-0.06928,4e-05,10.24912]
[1778630442874,41.42,80535.42,1.0,-0.06885,4e-05,10.20134]
[1778630444857,41.42,80537.77,1.0,-0.06875,4e-05,10.19031]
[1778630444887,41.42,80536.31,1.0,-0.06881,4e-05,10.19688]
[1778630446750,41.42,80533.64,1.0,-0.06892,4e-05,10.20903]
[1778630446765,41.42,80532.56,1.0,-0.06896,4e-05,10.21381]
[1778630447919,41.42,80532.56,1.0,-0.06896,4e-05,10.21381]
[1778630448071,41.42,80532.56,1.0,-0.06896,4e-05,10.21381]
[1778630454878,41.41,80531.52,1.0,-0.06899,4e-05,10.21729]
[1778630454897,41.41,80531.52,1.0,-0.06899,4e-05,10.21729]
[1778630454997,41.41,80531.58,1.0,-0.06899,4e-05,10.2166]
[1778630457934,41.41,80529.18,1.0,-0.06908,4e-05,10.2273]
[1778630458706,41.41,80529.18,1.0,-0.06908,4e-05,10.2273]
[1778630465695,41.41,80529.1,1.0,-0.06907,4e-05,10.22623]
[1778630465796,41.41,80528.04,1.0,-0.06911,4e-05,10.23073]
[1778630467382,41.41,80528.04,1.0,-0.06911,4e-05,10.23073]
[1778630467483,41.41,80527.91,1.0,-0.06912,4e-05,10.23093]
[1778630468138,41.41,80527.91,1.0,-0.06912,4e-05,10.23093]
[1778630468168,41.41,80527.46,1.0,-0.06913,4e-05,10.23301]
[1778630474092,41.4,80530.07,1.0,-0.06902,4e-05,10.21972]
[1778630477892,41.4,80531.37,1.0,-0.06896,4e-05,10.21338]
[1778630478659,41.4,80531.44,1.0,-0.06895,4e-05,10.21289]
[1778630484164,41.4,80532.94,1.0,-0.06888,4e-05,10.20484]
[1778630489691,41.4,80533.93,1.0,-0.06883,4e-05,10.19939]
[1778630492062,41.4,80534.15,1.0,-0.0688,4e-05,10.19489]
[1778630492224,41.4,80532.79,1.0,-0.06886,4e-05,10.20103]
[1778630494522,41.4,80531.08,1.0,-0.06893,4e-05,10.20878]
[1778630494526,41.4,80530.39,1.0,-0.06895,4e-05,10.21164]
[1778630499367,41.4,80531.85,1.0,-0.06889,4e-05,10.20438]
[1778630499762,41.4,80531.4,1.0,-0.0689,4e-05,10.20613]
[1778630505809,41.4,80523.14,1.0,-0.06924,4e-05,10.24358]
[1778630510403,41.4,80509.82,1.0,-0.0698,4e-05,10.30549]
[1778630516392,41.4,80508.05,1.0,-0.06988,4e-05,10.31422]
[1778630519313,41.4,80507.75,1.0,-0.06989,4e-05,10.31574]
[1778630520190,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630520276,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630520292,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630520447,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630521561,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630521617,41.4,80505.7,1.0,-0.06998,4e-05,10.3254]
[1778630522874,41.4,80493.33,1.0,-0.0705,4e-05,10.38314]
[1778630522912,41.4,80484.07,1.0,-0.0709,4e-05,10.42639]
[1778630523222,41.4,80484.07,1.0,-0.0709,4e-05,10.42639]
[1778630524923,41.4,80458.72,1.0,-0.07198,4e-05,10.54533]
[1778630530501,41.39,80458.75,1.0,-0.07197,4e-05,10.54416]
[1778630533735,41.39,80460.05,1.0,-0.07191,4e-05,10.53769]
[1778630533795,41.39,80471.77,1.0,-0.07141,4e-05,10.4824]
[1778630535639,41.39,80471.77,1.0,-0.07141,4e-05,10.48225]
[1778630535750,41.39,80471.77,1.0,-0.07141,4e-05,10.48225]
[1778630537833,41.39,80477.46,1.0,-0.07116,4e-05,10.45538]
[1778630537908,41.39,80485.07,1.0,-0.07084,4e-05,10.41967]
[1778630542424,41.39,80485.58,1.0,-0.07081,4e-05,10.41726]
[1778630545263,41.39,80486.71,1.0,-0.07077,4e-05,10.41196]
[1778630546409,41.39,80485.79,1.0,-0.07081,4e-05,10.41627]
[1778630546846,41.39,80485.79,1.0,-0.07081,4e-05,10.41627]
[1778630546935,41.39,80479.15,1.0,-0.07109,4e-05,10.44737]
[1778630547109,41.39,80479.15,1.0,-0.07109,4e-05,10.44737]
[1778630547621,41.39,80479.08,1.0,-0.07109,4e-05,10.44769]
[1778630548699,41.39,80465.09,1.0,-0.07169,4e-05,10.51333]
[1778630550169,41.39,80465.09,1.0,-0.07169,4e-05,10.51322]
[1778630550642,41.39,80462.83,1.0,-0.07178,4e-05,10.52369]
[1778630555677,41.39,80462.18,1.0,-0.07178,4e-05,10.52247]
[1778630560451,41.39,80464.12,1.0,-0.07169,4e-05,10.51263]
[1778630560713,41.39,80465.07,1.0,-0.07165,4e-05,10.50799]
[1778630562455,41.39,80462.74,1.0,-0.07175,4e-05,10.51878]
[1778630562726,41.39,80460.93,1.0,-0.07183,4e-05,10.52711]
[1778630566885,41.39,80462.38,1.0,-0.07176,4e-05,10.51969]
[1778630566986,41.39,80467.07,1.0,-0.07156,4e-05,10.49745]
[1778630567503,41.39,80467.07,1.0,-0.07156,4e-05,10.49745]
[1778630567762,41.39,80467.07,1.0,-0.07155,4e-05,10.49728]
[1778630568253,41.39,80467.07,1.0,-0.07155,4e-05,10.49728]
[1778630568991,41.39,80467.07,1.0,-0.07155,4e-05,10.49728]
[1778630568768,41.39,80469.11,1.0,-0.07147,4e-05,10.48755]
[1778630569775,41.39,80469.15,1.0,-0.07146,4e-05,10.48723]
[1778630570216,41.39,80469.15,1.0,-0.07146,4e-05,10.48723]
[1778630570962,41.39,80469.15,1.0,-0.07146,4e-05,10.48723]
[1778630570261,41.39,80469.47,1.0,-0.07145,4e-05,10.48573]
[1778630571791,41.39,80469.47,1.0,-0.07145,4e-05,10.48546]
[1778630576829,41.38,80461.95,1.0,-0.07176,4e-05,10.51994]
[1778630581862,41.38,80455.26,1.0,-0.07204,4e-05,10.5504]
[1778630585390,41.38,80450.73,1.0,-0.07223,4e-05,10.57103]
[1778630585583,41.38,80450.73,1.0,-0.07223,4e-05,10.57103]
[1778630585890,41.38,80450.01,1.0,-0.07226,4e-05,10.57418]
[1778630589428,41.38,80443.95,1.0,-0.07251,4e-05,10.60205]
[1778630589921,41.38,80445.01,1.0,-0.07247,4e-05,10.59675]
[1778630592611,41.38,80443.55,1.0,-0.07252,4e-05,10.60308]
[1778630592765,41.38,80443.55,1.0,-0.07252,4e-05,10.60308]
[1778630592940,41.38,80442.33,1.0,-0.07257,4e-05,10.60855]
[1778630594612,41.38,80435.21,1.0,-0.07288,4e-05,10.64195]
[1778630594618,41.38,80435.21,1.0,-0.07288,4e-05,10.64195]
[1778630594953,41.38,80430.42,1.0,-0.07309,4e-05,10.6643]
[1778630599988,41.37,80432.23,1.0,-0.073,4e-05,10.65514]
[1778630605027,41.37,80425.02,1.0,-0.07332,4e-05,10.68904]
[1778630605621,41.37,80425.02,1.0,-0.07332,4e-05,10.68904]
[1778630607812,41.37,80424.07,1.0,-0.07336,4e-05,10.69337]
[1778630608048,41.37,80423.14,1.0,-0.0734,4e-05,10.69769]
[1778630611938,41.37,80419.68,1.0,-0.07354,4e-05,10.71381]
[1778630611945,41.37,80419.51,1.0,-0.07353,4e-05,10.7111]
[1778630613846,41.37,80419.51,1.0,-0.07353,4e-05,10.7111]
[1778630613932,41.37,80429.79,1.0,-0.07308,4e-05,10.66208]
[1778630615898,41.37,80429.79,1.0,-0.07308,4e-05,10.66208]
[1778630615962,41.37,80428.57,1.0,-0.07313,4e-05,10.66778]
[1778630617948,41.37,80428.57,1.0,-0.07313,4e-05,10.66778]
[1778630618047,41.37,80428.6,1.0,-0.07313,4e-05,10.66753]
[1778630623155,41.37,80420.95,1.0,-0.07346,4e-05,10.70347]
[1778630628189,41.37,80416.74,1.0,-0.07364,4e-05,10.72282]
[1778630633224,41.37,80424.27,1.0,-0.0733,4e-05,10.68633]
[1778630637786,41.37,80416.24,1.0,-0.07365,4e-05,10.72409]
[1778630643295,41.37,80424.76,1.0,-0.07327,4e-05,10.68286]
[1778630648329,41.37,80430.17,1.0,-0.07303,4e-05,10.65682]
[1778630653365,41.36,80432.92,1.0,-0.0729,4e-05,10.64296]
[1778630657339,41.36,80435.26,1.0,-0.07279,4e-05,10.63079]
[1778630657787,41.36,80432.04,1.0,-0.07293,4e-05,10.64559]
[1778630663434,41.36,80438.34,1.0,-0.07265,4e-05,10.61542]
[1778630668468,41.36,80444.73,1.0,-0.07236,4e-05,10.58336]
[1778630673604,41.35,80445.54,1.0,-0.07229,4e-05,10.57483]
[1778630673701,41.35,80446.23,1.0,-0.07226,4e-05,10.57124]
[1778630679547,41.35,80449.38,1.0,-0.07211,4e-05,10.55473]
[1778630681833,41.35,80450.34,1.0,-0.07206,4e-05,10.54989]
[1778630682510,41.35,80450.4,1.0,-0.07206,4e-05,10.5493]
[1778630682596,41.35,80451.53,1.0,-0.072,4e-05,10.54367]
[1778630684651,41.35,80451.53,1.0,-0.072,4e-05,10.54337]
[1778630684690,41.35,80460.71,1.0,-0.0716,4e-05,10.49981]
[1778630691112,41.35,80461.32,1.0,-0.07157,4e-05,10.4957]
[1778630691219,41.35,80461.32,1.0,-0.07157,4e-05,10.4957]
[1778630692113,41.35,80461.32,1.0,-0.07157,4e-05,10.4957]
[1778630696406,41.34,80472.06,1.0,-0.0711,4e-05,10.44434]
[1778630696670,41.34,80472.94,1.0,-0.07106,4e-05,10.4401]
[1778630698062,41.34,80472.94,1.0,-0.07106,4e-05,10.4401]
[1778630698095,41.34,80472.94,1.0,-0.07106,4e-05,10.4401]
[1778630698103,41.34,80472.94,1.0,-0.07106,4e-05,10.4401]
[1778630699133,41.34,80474.15,1.0,-0.07101,4e-05,10.43432]
[1778630698684,41.34,80474.78,1.0,-0.07098,4e-05,10.43126]
[1778630700360,41.34,80477.35,1.0,-0.07087,4e-05,10.41912]
[1778630700701,41.34,80481.24,1.0,-0.0707,4e-05,10.40081]
[1778630701249,41.34,80481.24,1.0,-0.0707,4e-05,10.40081]
[1778630701705,41.34,80481.36,1.0,-0.0707,4e-05,10.40021]
[1778630703162,41.34,80481.43,1.0,-0.07069,4e-05,10.39983]
[1778630703719,41.34,80481.5,1.0,-0.07069,4e-05,10.39951]
[1778630708755,41.34,80480.73,1.0,-0.07072,4e-05,10.4029]
[1778630713789,41.34,80481.28,1.0,-0.0707,4e-05,10.4006]
[1778630718826,41.34,80491.69,1.0,-0.07027,4e-05,10.3527]
[1778630721489,41.35,80491.26,1.0,-0.07029,4e-05,10.35516]
[1778630721795,41.35,80491.26,1.0,-0.07029,4e-05,10.35516]
[1778630723861,41.35,80513.14,1.0,-0.06937,4e-05,10.25396]
[1778630724697,41.35,80513.14,1.0,-0.06937,4e-05,10.25396]
[1778630725032,41.35,80513.14,1.0,-0.06937,4e-05,10.25396]
[1778630725077,41.35,80509.51,1.0,-0.06953,4e-05,10.27122]
[1778630730240,41.35,80509.98,1.0,-0.06952,4e-05,10.27044]
[1778630732690,41.35,80510.04,1.0,-0.06951,4e-05,10.26786]
[1778630732708,41.35,80510.04,1.0,-0.06951,4e-05,10.26786]
[1778630732922,41.35,80510.28,1.0,-0.0695,4e-05,10.26709]
[1778630734706,41.35,80507.89,1.0,-0.0696,4e-05,10.27855]
[1778630735301,41.35,80500.08,1.0,-0.06994,4e-05,10.31525]
[1778630735896,41.35,80500.08,1.0,-0.06994,4e-05,10.31525]
[1778630735904,41.35,80500.08,1.0,-0.06994,4e-05,10.31525]
[1778630736556,41.35,80499.53,1.0,-0.06996,4e-05,10.31809]
[1778630737356,41.35,80499.53,1.0,-0.06996,4e-05,10.31836]
[1778630737720,41.35,80499.53,1.0,-0.06996,4e-05,10.31836]
[1778630737729,41.35,80499.53,1.0,-0.06996,4e-05,10.31836]
[1778630737975,41.35,80499.53,1.0,-0.06996,4e-05,10.31836]
[1778630744216,41.36,80493.58,1.0,-0.07023,4e-05,10.34755]
[1778630750975,41.36,80496.15,1.0,-0.07013,4e-05,10.33716]
[1778630756374,41.36,80488.64,1.0,-0.07046,4e-05,10.37348]
[1778630757673,41.36,80487.87,1.0,-0.0705,4e-05,10.37727]
[1778630763133,41.37,80478.76,1.0,-0.07089,4e-05,10.42085]
[1778630768168,41.37,80476.25,1.0,-0.07101,4e-05,10.43331]
[1778630773203,41.37,80476.93,1.0,-0.07098,4e-05,10.43082]
[1778630778238,41.37,80476.02,1.0,-0.07103,4e-05,10.4358]
[1778630783275,41.37,80474.95,1.0,-0.07108,4e-05,10.44146]
[1778630788309,41.37,80470.67,1.0,-0.07127,4e-05,10.4621]
[1778630792319,41.37,80469.08,1.0,-0.07134,4e-05,10.46976]
[1778630792849,41.37,80470.29,1.0,-0.07127,4e-05,10.46087]
[1778630793318,41.37,80470.29,1.0,-0.07127,4e-05,10.46087]
[1778630793412,41.37,80462.23,1.0,-0.07161,4e-05,10.49884]
[1778630794972,41.37,80462.23,1.0,-0.07161,4e-05,10.49884]
[1778630794990,41.37,80460.08,1.0,-0.07171,4e-05,10.50904]
[1778630795758,41.37,80460.08,1.0,-0.07171,4e-05,10.50904]
[1778630796944,41.37,80459.83,1.0,-0.07172,4e-05,10.51023]
[1778630802407,41.37,80467.58,1.0,-0.07139,4e-05,10.47406]
[1778630807444,41.37,80473.19,1.0,-0.07115,4e-05,10.44817]
[1778630812481,41.37,80475.68,1.0,-0.07105,4e-05,10.43697]
[1778630820535,41.38,80475.98,1.0,-0.07104,4e-05,10.43629]
[1778630825570,41.38,80480.95,1.0,-0.07083,4e-05,10.41352]
[1778630830605,41.38,80479.09,1.0,-0.07092,4e-05,10.42291]
[1778630835641,41.38,80479.99,1.0,-0.07089,4e-05,10.41944]
[1778630839980,41.38,80483.35,1.0,-0.07075,4e-05,10.40427]
[1778630840067,41.38,80483.35,1.0,-0.07075,4e-05,10.40427]
[1778630840080,41.38,80484.26,1.0,-0.07071,4e-05,10.40021]
[1778630845802,41.38,80486.27,1.0,-0.07064,4e-05,10.39182]
[1778630852276,41.39,80489.86,1.0,-0.07048,4e-05,10.3735]
[1778630857794,41.39,80488.13,1.0,-0.07057,4e-05,10.38303]
[1778630860619,41.39,80488.15,1.0,-0.07057,4e-05,10.38342]
[1778630860815,41.39,80488.24,1.0,-0.07057,4e-05,10.38324]
[1778630862568,41.39,80486.11,1.0,-0.07066,4e-05,10.39345]
[1778630862677,41.39,80486.11,1.0,-0.07066,4e-05,10.39345]
[1778630862829,41.39,80486.11,1.0,-0.07066,4e-05,10.3937]
[1778630866784,41.39,80483.9,1.0,-0.07076,4e-05,10.4045]
[1778630866881,41.39,80483.54,1.0,-0.07078,4e-05,10.40663]
[1778630871892,41.4,80481.68,1.0,-0.07087,4e-05,10.41642]
[1778630874779,41.4,80481.91,1.0,-0.07086,4e-05,10.41576]
[1778630875037,41.4,80481.91,1.0,-0.07086,4e-05,10.41576]
[1778630875123,41.4,80491.96,1.0,-0.07044,4e-05,10.36897]
[1778630880955,41.4,80493.34,1.0,-0.07039,4e-05,10.36413]
[1778630885887,41.4,80494.97,1.0,-0.07033,4e-05,10.35762]
[1778630885993,41.4,80494.56,1.0,-0.07035,4e-05,10.35982]
[1778630891027,41.4,80487.57,1.0,-0.07066,4e-05,10.39362]
[1778630891453,41.4,80487.57,1.0,-0.07066,4e-05,10.39362]
[1778630896276,41.41,80487.25,1.0,-0.07068,4e-05,10.39592]
[1778630896281,41.41,80487.25,1.0,-0.07068,4e-05,10.39592]
[1778630899923,41.41,80487.96,1.0,-0.07066,4e-05,10.39335]
[1778630901732,41.41,80493.02,1.0,-0.07045,4e-05,10.37009]
[1778630907140,41.41,80492.93,1.0,-0.07046,4e-05,10.37183]
[1778630907882,41.41,80492.93,1.0,-0.07046,4e-05,10.37183]
[1778630909952,41.41,80491.98,1.0,-0.0705,4e-05,10.37649]
[1778630913984,41.41,80491.56,1.0,-0.07051,4e-05,10.37616]
[1778630913991,41.41,80491.56,1.0,-0.07051,4e-05,10.37616]
[1778630915115,41.41,80491.38,1.0,-0.07052,4e-05,10.37722]
[1778630916124,41.41,80492.81,1.0,-0.07046,4e-05,10.37076]
[1778630916214,41.41,80494.72,1.0,-0.07038,4e-05,10.36208]
[1778630918637,41.42,80499.72,1.0,-0.07018,4e-05,10.33923]
[1778630924259,41.42,80511.47,1.0,-0.0697,4e-05,10.28639]
[1778630930302,41.42,80511.88,1.0,-0.0697,4e-05,10.28671]
[1778630935337,41.43,80506.95,1.0,-0.06992,4e-05,10.31141]
[1778630937646,41.43,80506.99,1.0,-0.06993,4e-05,10.31191]
[1778630943393,41.43,80496.24,1.0,-0.0704,4e-05,10.36386]
[1778630946373,41.43,80495.82,1.0,-0.07042,4e-05,10.36632]
[1778630946456,41.43,80496.89,1.0,-0.07038,4e-05,10.36157]
[1778630951537,41.43,80491.5,1.0,-0.07061,4e-05,10.38789]
[1778630952456,41.43,80493.48,1.0,-0.07053,4e-05,10.37886]
[1778630957494,41.44,80495.17,1.0,-0.07047,4e-05,10.37219]
[1778630961313,41.44,80494.95,1.0,-0.07048,4e-05,10.37367]
[1778630961324,41.44,80494.95,1.0,-0.07048,4e-05,10.37367]
[1778630965025,41.44,80490.14,1.0,-0.0707,4e-05,10.39702]
[1778630965185,41.44,80490.14,1.0,-0.0707,4e-05,10.39702]
[1778630965484,41.44,80490.14,1.0,-0.0707,4e-05,10.39702]
[1778630965219,41.44,80484.45,1.0,-0.07094,4e-05,10.42394]
[1778630965673,41.44,80484.45,1.0,-0.07094,4e-05,10.42394]
[1778630967533,41.44,80480.01,1.0,-0.07113,4e-05,10.44486]
[1778630968142,41.44,80480.01,1.0,-0.07113,4e-05,10.44486]
[1778630969573,41.44,80476.71,1.0,-0.07127,4e-05,10.4605]
[1778630975005,41.44,80478.83,1.0,-0.07117,4e-05,10.44761]
[1778630979297,41.44,80478.66,1.0,-0.07118,4e-05,10.44878]
[1778630979305,41.44,80478.66,1.0,-0.07118,4e-05,10.44878]
[1778630984681,41.44,80478.42,1.0,-0.07119,4e-05,10.45047]
[1778630985665,41.44,80478.42,1.0,-0.07119,4e-05,10.45047]
[1778630986006,41.44,80478.42,1.0,-0.07119,4e-05,10.45047]
[1778630987256,41.44,80477.02,1.0,-0.07125,4e-05,10.45719]
[1778630987267,41.44,80477.02,1.0,-0.07125,4e-05,10.45719]
[1778630988920,41.44,80475.18,1.0,-0.07133,4e-05,10.46589]
[1778630989598,41.44,80462.22,1.0,-0.07189,4e-05,10.52695]
[1778630994753,41.44,80458.9,1.0,-0.07204,4e-05,10.5428]
[1778630999788,41.44,80456.85,1.0,-0.07212,4e-05,10.55223]
[1778631004823,41.44,80452.4,1.0,-0.07231,4e-05,10.57275]
[1778631009858,41.44,80450.58,1.0,-0.07239,4e-05,10.58094]
[1778631015900,41.44,80450.08,1.0,-0.0724,4e-05,10.58281]
[1778631023471,41.44,80446.84,1.0,-0.07254,4e-05,10.5975]
[1778631031160,41.44,80446.84,1.0,-0.07254,4e-05,10.59706]
[1778631031256,41.44,80446.84,1.0,-0.07254,4e-05,10.59706]
[1778631037048,41.44,80456.36,1.0,-0.0721,4e-05,10.54827]
[1778631042084,41.44,80461.82,1.0,-0.07186,4e-05,10.5226]
[1778631047117,41.44,80465.8,1.0,-0.07169,4e-05,10.50394]
[1778631049260,41.44,80465.8,1.0,-0.07169,4e-05,10.50394]
[1778631051838,41.44,80475.61,1.0,-0.07127,4e-05,10.45802]
[1778631051960,41.44,80475.61,1.0,-0.07127,4e-05,10.45802]
[1778631053895,41.44,80475.6,1.0,-0.07128,4e-05,10.45825]
[1778631054168,41.44,80476.45,1.0,-0.07124,4e-05,10.45435]
[1778631059201,41.44,80476.47,1.0,-0.07124,4e-05,10.45473]
[1778631064236,41.44,80480.44,1.0,-0.07108,4e-05,10.43664]
[1778631068210,41.44,80481.41,1.0,-0.07104,4e-05,10.43246]
[1778631070367,41.44,80485.54,1.0,-0.07087,4e-05,10.41339]
[1778631070451,41.44,80491.48,1.0,-0.07062,4e-05,10.38579]
[1778631071663,41.44,80491.48,1.0,-0.07062,4e-05,10.38597]
[1778631071671,41.44,80491.48,1.0,-0.07062,4e-05,10.38597]
[1778631074643,41.44,80491.25,1.0,-0.07063,4e-05,10.38763]
[1778631076566,41.44,80487.37,1.0,-0.0708,4e-05,10.40595]
[1778631076585,41.45,80483.85,1.0,-0.07095,4e-05,10.42257]
[1778631079866,41.45,80483.91,1.0,-0.07095,4e-05,10.42269]
[1778631079975,41.45,80483.91,1.0,-0.07095,4e-05,10.42269]
[1778631080003,41.45,80483.91,1.0,-0.07095,4e-05,10.42269]
[1778631080022,41.45,80483.91,1.0,-0.07095,4e-05,10.42269]
[1778631080066,41.45,80483.91,1.0,-0.07095,4e-05,10.42269]
[1778631080359,41.45,80483.99,1.0,-0.07095,4e-05,10.42245]
[1778631081218,41.45,80483.99,1.0,-0.07095,4e-05,10.42245]
[1778631081358,41.45,80481.87,1.0,-0.07104,4e-05,10.43261]
[1778631082770,41.45,80476.03,1.0,-0.07129,4e-05,10.45996]
[1778631084815,41.45,80475.18,1.0,-0.07133,4e-05,10.46409]
[1778631086079,41.45,80474.63,1.0,-0.07135,4e-05,10.46674]
[1778631086857,41.45,80474.61,1.0,-0.07135,4e-05,10.46691]
[1778631087673,41.45,80478.19,1.0,-0.0712,4e-05,10.4502]
[1778631088935,41.45,80481.5,1.0,-0.07106,4e-05,10.4348]
[1778631091988,41.45,80471.54,1.0,-0.07147,4e-05,10.47835]
[1778631092432,41.45,80472.5,1.0,-0.07143,4e-05,10.47389]
[1778631093064,41.45,80472.5,1.0,-0.07143,4e-05,10.47389]
[1778631093439,41.45,80468.89,1.0,-0.07158,4e-05,10.49088]
[1778631094530,41.45,80468.89,1.0,-0.07158,4e-05,10.49088]
[1778631095107,41.45,80468.18,1.0,-0.07161,4e-05,10.49423]
[1778631096913,41.45,80468.43,1.0,-0.0716,4e-05,10.49308]
[1778631096924,41.45,80468.43,1.0,-0.0716,4e-05,10.49308]
[1778631102505,41.45,80467.89,1.0,-0.07163,4e-05,10.49566]
[1778631107539,41.45,80469.76,1.0,-0.07155,4e-05,10.48686]
[1778631112573,41.45,80468.69,1.0,-0.07159,4e-05,10.49187]
[1778631119625,41.45,80468.85,1.0,-0.07158,4e-05,10.49104]
[1778631121531,41.45,80468.85,1.0,-0.07158,4e-05,10.49104]
[1778631121869,41.45,80469.3,1.0,-0.07157,4e-05,10.4889]
[1778631122639,41.45,80469.3,1.0,-0.07157,4e-05,10.4889]
[1778631123913,41.45,80480.02,1.0,-0.07111,4e-05,10.43865]
[1778631124623,41.45,80480.02,1.0,-0.07111,4e-05,10.43865]
[1778631125794,41.45,80482.26,1.0,-0.07101,4e-05,10.42833]
[1778631126003,41.45,80482.26,1.0,-0.07101,4e-05,10.42833]
[1778631128034,41.45,80485.39,1.0,-0.07088,4e-05,10.4139]
[1778631128102,41.45,80486.6,1.0,-0.07083,4e-05,10.40837]
[1778631134250,41.45,80484.25,1.0,-0.07094,4e-05,10.42013]
[1778631139763,41.45,80488.83,1.0,-0.07075,4e-05,10.39936]
[1778631144799,41.45,80488.0,1.0,-0.07079,4e-05,10.40402]
[1778631149833,41.45,80487.27,1.0,-0.07083,4e-05,10.40818]
[1778631155645,41.46,80487.68,1.0,-0.0708,4e-05,10.40369]
[1778631156847,41.46,80487.54,1.0,-0.0708,4e-05,10.4045]
[1778631156945,41.46,80487.26,1.0,-0.07082,4e-05,10.40613]
[1778631159751,41.46,80487.17,1.0,-0.07082,4e-05,10.40671]
[1778631160144,41.46,80487.17,1.0,-0.07082,4e-05,10.40671]
[1778631161875,41.46,80482.29,1.0,-0.07104,4e-05,10.42984]
[1778631163019,41.46,80474.23,1.0,-0.07138,4e-05,10.46771]
[1778631164939,41.46,80471.57,1.0,-0.0715,4e-05,10.48046]
[1778631169885,41.46,80471.58,1.0,-0.0715,4e-05,10.48046]
[1778631170442,41.46,80471.58,1.0,-0.0715,4e-05,10.48046]
[1778631171268,41.46,80464.93,1.0,-0.07178,4e-05,10.5119]
[1778631175428,41.46,80459.14,1.0,-0.07203,4e-05,10.53904]
[1778631175461,41.46,80459.6,1.0,-0.07201,4e-05,10.53684]
[1778631177444,41.46,80457.83,1.0,-0.07209,4e-05,10.54513]
[1778631177531,41.46,80455.88,1.0,-0.07217,4e-05,10.55427]
[1778631183071,41.46,80458.18,1.0,-0.07207,4e-05,10.54308]
[1778631188106,41.46,80457.06,1.0,-0.07212,4e-05,10.54808]
[1778631194670,41.46,80455.71,1.0,-0.07217,4e-05,10.55411]
[1778631200190,41.46,80453.66,1.0,-0.07226,4e-05,10.56344]
[1778631205224,41.46,80453.13,1.0,-0.07228,4e-05,10.56566]
[1778631210261,41.46,80443.39,1.0,-0.0727,4e-05,10.6113]
[1778631212781,41.45,80444.04,1.0,-0.07265,4e-05,10.60457]
[1778631213202,41.45,80444.04,1.0,-0.07265,4e-05,10.60457]
[1778631213415,41.45,80444.04,1.0,-0.07265,4e-05,10.60457]
[1778631213466,41.46,80427.11,1.0,-0.07338,4e-05,10.6848]
[1778631219324,41.45,80424.42,1.0,-0.07349,4e-05,10.69658]
[1778631225366,41.45,80425.8,1.0,-0.07343,4e-05,10.68956]
[1778631227272,41.45,80426.7,1.0,-0.07339,4e-05,10.68553]
[1778631227408,41.45,80429.66,1.0,-0.07326,4e-05,10.67175]
[1778631228374,41.45,80429.66,1.0,-0.07326,4e-05,10.67175]
[1778631228475,41.45,80432.0,1.0,-0.07316,4e-05,10.66091]
[1778631228846,41.45,80432.0,1.0,-0.07316,4e-05,10.66091]
[1778631228985,41.45,80432.0,1.0,-0.07316,4e-05,10.66091]
[1778631230887,41.45,80434.36,1.0,-0.07306,4e-05,10.64939]
[1778631231120,41.45,80434.36,1.0,-0.07306,4e-05,10.64939]
[1778631231279,41.45,80434.36,1.0,-0.07306,4e-05,10.64939]
[1778631231380,41.45,80435.66,1.0,-0.073,4e-05,10.64304]
[1778631232657,41.45,80435.66,1.0,-0.073,4e-05,10.64304]
[1778631232735,41.45,80436.12,1.0,-0.07298,4e-05,10.64066]
[1778631238457,41.45,80440.5,1.0,-0.07278,4e-05,10.61889]
[1778631239182,41.45,80440.5,1.0,-0.07278,4e-05,10.61889]
[1778631239754,41.45,80440.5,1.0,-0.07278,4e-05,10.61889]
[1778631239465,41.45,80440.36,1.0,-0.07278,4e-05,10.6194]
[1778631240471,41.45,80440.22,1.0,-0.07279,4e-05,10.6199]
[1778631240814,41.45,80440.22,1.0,-0.07279,4e-05,10.6199]
[1778631241478,41.45,80440.36,1.0,-0.07278,4e-05,10.61908]
[1778631243352,41.45,80440.5,1.0,-0.07277,4e-05,10.61826]
[1778631243516,41.45,80440.17,1.0,-0.07279,4e-05,10.61966]
[1778631248541,41.45,80449.21,1.0,-0.07239,4e-05,10.57638]
[1778631254583,41.45,80452.61,1.0,-0.07224,4e-05,10.55978]
[1778631259618,41.45,80454.33,1.0,-0.07216,4e-05,10.55118]
[1778631264653,41.44,80454.06,1.0,-0.07216,4e-05,10.55194]
[1778631269697,41.44,80454.85,1.0,-0.07213,4e-05,10.54769]
[1778631274732,41.44,80453.94,1.0,-0.07214,4e-05,10.54807]
[1778631279767,41.44,80453.99,1.0,-0.07213,4e-05,10.5473]
[1778631284802,41.44,80453.68,1.0,-0.07214,4e-05,10.5482]
[1778631289841,41.44,80455.52,1.0,-0.07206,4e-05,10.53899]
[1778631293693,41.44,80455.55,1.0,-0.07205,4e-05,10.53865]
[1778631296971,41.44,80465.05,1.0,-0.07164,4e-05,10.49361]
[1778631297024,41.44,80465.05,1.0,-0.07164,4e-05,10.49361]
[1778631297103,41.44,80465.26,1.0,-0.07163,4e-05,10.49262]
[1778631299016,41.44,80465.26,1.0,-0.07163,4e-05,10.49262]
[1778631299117,41.44,80466.08,1.0,-0.0716,4e-05,10.48872]
[1778631301152,41.44,80466.08,1.0,-0.0716,4e-05,10.48872]
[1778631303119,41.44,80464.57,1.0,-0.07166,4e-05,10.49573]
[1778631304792,41.44,80457.67,1.0,-0.07196,4e-05,10.52814]
[1778631307236,41.44,80462.65,1.0,-0.07174,4e-05,10.50446]
[1778631309066,41.44,80468.51,1.0,-0.07149,4e-05,10.47687]
[1778631309308,41.44,80468.51,1.0,-0.07149,4e-05,10.47687]
[1778631309400,41.44,80472.76,1.0,-0.07131,4e-05,10.45695]
[1778631310261,41.44,80472.76,1.0,-0.07131,4e-05,10.45695]
[1778631311365,41.44,80474.24,1.0,-0.07124,4e-05,10.45004]
[1778631311372,41.44,80473.91,1.0,-0.07126,4e-05,10.45163]
[1778631317038,41.44,80470.45,1.0,-0.07141,4e-05,10.46803]
[1778631322073,41.44,80471.51,1.0,-0.07136,4e-05,10.46318]
[1778631327108,41.44,80471.63,1.0,-0.07136,4e-05,10.46275]
[1778631332144,41.44,80473.72,1.0,-0.07125,4e-05,10.44967]
[1778631337185,41.44,80477.48,1.0,-0.07109,4e-05,10.43242]
[1778631337952,41.44,80477.48,1.0,-0.07109,4e-05,10.43242]
[1778631338117,41.44,80477.48,1.0,-0.07109,4e-05,10.43242]
[1778631338218,41.44,80477.05,1.0,-0.07111,4e-05,10.43452]
[1778631343224,41.44,80480.79,1.0,-0.07096,4e-05,10.4175]
[1778631348259,41.44,80486.17,1.0,-0.07073,4e-05,10.39304]
[1778631353294,41.44,80493.4,1.0,-0.07043,4e-05,10.36008]
[1778631358329,41.45,80497.01,1.0,-0.07029,4e-05,10.34424]
[1778631364371,41.45,80497.32,1.0,-0.07029,4e-05,10.34409]
[1778631368736,41.45,80496.1,1.0,-0.07034,4e-05,10.35021]
[1778631374441,41.45,80500.33,1.0,-0.07018,4e-05,10.3324]
[1778631379476,41.45,80499.9,1.0,-0.07021,4e-05,10.33565]
[1778631384799,41.46,80499.68,1.0,-0.07023,4e-05,10.33767]
[1778631390553,41.46,80501.34,1.0,-0.07017,4e-05,10.33173]
[1778631395591,41.46,80499.97,1.0,-0.07022,4e-05,10.33604]
[1778631403645,41.47,80500.02,1.0,-0.07024,4e-05,10.33787]
[1778631406042,41.47,80501.42,1.0,-0.07018,4e-05,10.33187]
[1778631406202,41.47,80501.42,1.0,-0.07018,4e-05,10.33187]
[1778631406315,41.47,80501.42,1.0,-0.07018,4e-05,10.33187]
[1778631406905,41.47,80501.42,1.0,-0.07018,4e-05,10.33187]
[1778631406918,41.47,80501.42,1.0,-0.07018,4e-05,10.33187]
[1778631406665,41.47,80505.44,1.0,-0.07002,4e-05,10.31344]
[1778631407676,41.47,80519.81,1.0,-0.06942,4e-05,10.24701]
[1778631408730,41.47,80535.03,1.0,-0.06878,4e-05,10.17662]
[1778631409989,41.47,80535.03,1.0,-0.06878,4e-05,10.17673]
[1778631410693,41.47,80536.15,1.0,-0.06874,4e-05,10.17207]
[1778631415728,41.47,80536.54,1.0,-0.06875,4e-05,10.17282]
[1778631420450,41.48,80538.86,1.0,-0.06867,4e-05,10.16415]
[1778631420763,41.48,80538.65,1.0,-0.06868,4e-05,10.16563]
[1778631422807,41.48,80540.09,1.0,-0.06863,4e-05,10.15949]
[1778631422881,41.48,80539.57,1.0,-0.06865,4e-05,10.16239]
[1778631424576,41.48,80540.05,1.0,-0.06864,4e-05,10.16068]
[1778631424582,41.48,80540.05,1.0,-0.06864,4e-05,10.16068]
[1778631424835,41.48,80540.05,1.0,-0.06864,4e-05,10.16068]
[1778631424845,41.48,80546.98,1.0,-0.06835,4e-05,10.12925]
[1778631425302,41.48,80546.98,1.0,-0.06835,4e-05,10.12925]
[1778631425798,41.48,80547.22,1.0,-0.06835,4e-05,10.12864]
[1778631427095,41.48,80551.1,1.0,-0.06819,4e-05,10.11093]
[1778631427814,41.48,80550.68,1.0,-0.06821,4e-05,10.11304]
[1778631428088,41.48,80550.68,1.0,-0.06821,4e-05,10.11304]
[1778631428820,41.48,80547.35,1.0,-0.06835,4e-05,10.12853]
[1778631429552,41.48,80547.35,1.0,-0.06835,4e-05,10.12853]
[1778631434866,41.49,80540.92,1.0,-0.06862,4e-05,10.15952]
[1778631439480,41.49,80536.47,1.0,-0.06881,4e-05,10.18054]
[1778631440337,41.49,80540.89,1.0,-0.06863,4e-05,10.16026]
[1778631440808,41.49,80540.89,1.0,-0.06863,4e-05,10.16026]
[1778631440903,41.49,80542.55,1.0,-0.06856,4e-05,10.15274]
[1778631442586,41.49,80542.55,1.0,-0.06856,4e-05,10.15274]
[1778631442917,41.49,80544.5,1.0,-0.06849,4e-05,10.14406]
[1778631443395,41.49,80544.5,1.0,-0.06849,4e-05,10.14406]
[1778631443593,41.49,80544.5,1.0,-0.06849,4e-05,10.14406]
[1778631443925,41.49,80548.16,1.0,-0.06834,4e-05,10.12736]
[1778631444483,41.49,80548.16,1.0,-0.06834,4e-05,10.12736]
[1778631444967,41.49,80564.31,1.0,-0.06767,4e-05,10.05337]
[1778631445549,41.49,80564.31,1.0,-0.06767,4e-05,10.05337]
[1778631447595,41.49,80559.86,1.0,-0.06785,4e-05,10.07373]
[1778631448819,41.49,80559.72,1.0,-0.06786,4e-05,10.07433]
[1778631449007,41.49,80559.72,1.0,-0.06786,4e-05,10.07433]
[1778631449906,41.49,80559.9,1.0,-0.06785,4e-05,10.07346]
[1778631449982,41.49,80555.83,1.0,-0.06802,4e-05,10.09211]
[1778631451073,41.49,80555.98,1.0,-0.06801,4e-05,10.09136]
[1778631451987,41.49,80552.03,1.0,-0.06815,4e-05,10.10611]
[1778631457020,41.49,80555.95,1.0,-0.06799,4e-05,10.08769]
[1778631458393,41.49,80557.06,1.0,-0.06794,4e-05,10.08253]
[1778631464173,41.49,80563.02,1.0,-0.0677,4e-05,10.05496]
[1778631470122,41.49,80563.71,1.0,-0.06767,4e-05,10.05176]
[1778631475157,41.49,80574.17,1.0,-0.06724,4e-05,10.00401]
[1778631480193,41.49,80576.86,1.0,-0.06713,4e-05,9.99203]
[1778631486777,41.49,80574.46,1.0,-0.06723,4e-05,10.00322]
[1778631492276,41.49,80580.83,1.0,-0.06698,4e-05,9.97433]
[1778631497311,41.49,80585.38,1.0,-0.06679,4e-05,9.95386]
[1778631502942,41.49,80586.95,1.0,-0.06673,4e-05,9.94703]
[1778631508388,41.49,80589.72,1.0,-0.06662,4e-05,9.93462]
[1778631510756,41.49,80592.09,1.0,-0.06653,4e-05,9.92381]
[1778631512328,41.49,80593.18,1.0,-0.06646,4e-05,9.91554]
[1778631512914,41.49,80593.18,1.0,-0.06646,4e-05,9.91554]
[1778631513702,41.49,80593.82,1.0,-0.06644,4e-05,9.91264]
[1778631514083,41.49,80593.82,1.0,-0.06644,4e-05,9.91264]
[1778631514704,41.49,80594.04,1.0,-0.06643,4e-05,9.91166]
[1778631514803,41.49,80594.34,1.0,-0.06642,4e-05,9.91032]
[1778631520881,41.49,80595.03,1.0,-0.06639,4e-05,9.9073]
[1778631520964,41.49,80583.28,1.0,-0.06687,4e-05,9.96092]
[1778631527062,41.49,80583.26,1.0,-0.06687,4e-05,9.96119]
[1778631531454,41.49,80585.36,1.0,-0.06678,4e-05,9.95171]
[1778631531758,41.49,80585.36,1.0,-0.06678,4e-05,9.95171]
[1778631531764,41.49,80585.36,1.0,-0.06678,4e-05,9.95171]
[1778631533909,41.49,80599.8,1.0,-0.0662,4e-05,9.88602]
[1778631535253,41.49,80605.08,1.0,-0.06599,4e-05,9.86213]
[1778631535578,41.49,80604.73,1.0,-0.066,4e-05,9.86381]
[1778631540614,41.49,80617.26,1.0,-0.0655,4e-05,9.80764]
[1778631545638,41.5,80627.85,1.0,-0.06509,4e-05,9.76073]
[1778631545724,41.5,80647.13,1.0,-0.06433,4e-05,9.67432]
[1778631546965,41.5,80647.13,1.0,-0.06433,4e-05,9.67432]
[1778631547008,41.5,80644.3,1.0,-0.06444,4e-05,9.6874]
[1778631547671,41.5,80644.3,1.0,-0.06444,4e-05,9.6874]
[1778631547703,41.5,80638.82,1.0,-0.06466,4e-05,9.71245]
[1778631553705,41.5,80631.01,1.0,-0.06499,4e-05,9.74974]
[1778631558740,41.5,80632.0,1.0,-0.06497,4e-05,9.74686]
[1778631563776,41.51,80632.08,1.0,-0.06498,4e-05,9.74803]
[1778631568810,41.51,80618.75,1.0,-0.06552,4e-05,9.80947]
[1778631573845,41.51,80616.63,1.0,-0.06559,4e-05,9.81671]
[1778631576989,41.51,80611.0,1.0,-0.06582,4e-05,9.84257]
[1778631582908,41.51,80595.53,1.0,-0.06645,4e-05,9.91343]
[1778631587944,41.51,80596.1,1.0,-0.06643,4e-05,9.91112]
[1778631592979,41.51,80595.18,1.0,-0.06647,4e-05,9.91562]
[1778631597970,41.52,80598.21,1.0,-0.06635,4e-05,9.90209]
[1778631600215,41.52,80614.18,1.0,-0.06571,4e-05,9.82997]
[1778631605658,41.52,80623.24,1.0,-0.06536,4e-05,9.79013]
[1778631611713,41.52,80623.23,1.0,-0.06537,4e-05,9.79185]
[1778631616870,41.52,80616.83,1.0,-0.06564,4e-05,9.82203]
[1778631619618,41.52,80611.42,1.0,-0.06586,4e-05,9.84711]
[1778631623708,41.53,80610.0,1.0,-0.06592,4e-05,9.85424]
[1778631629234,41.53,80605.44,1.0,-0.06611,4e-05,9.87589]
[1778631634270,41.53,80604.7,1.0,-0.06613,4e-05,9.87669]
[1778631636511,41.53,80605.07,1.0,-0.06612,4e-05,9.87516]
[1778631636776,41.53,80605.07,1.0,-0.06612,4e-05,9.87516]
[1778631639308,41.53,80588.53,1.0,-0.06679,4e-05,9.95083]
[1778631644849,41.53,80588.32,1.0,-0.0668,4e-05,9.95202]
[1778631650384,41.53,80587.85,1.0,-0.06682,4e-05,9.95447]
[1778631655419,41.53,80592.74,1.0,-0.06663,4e-05,9.93252]
[1778631659648,41.53,80593.31,1.0,-0.06661,4e-05,9.93026]
[1778631662276,41.53,80598.62,1.0,-0.06639,4e-05,9.90631]
[1778631663940,41.53,80597.51,1.0,-0.06644,4e-05,9.91147]
[1778631666784,41.53,80600.48,1.0,-0.06632,4e-05,9.89841]
[1778631668843,41.53,80599.16,1.0,-0.06638,4e-05,9.90468]
[1778631674555,41.54,80597.89,1.0,-0.06644,4e-05,9.91142]
[1778631677048,41.54,80597.29,1.0,-0.06646,4e-05,9.91414]
[1778631679095,41.54,80595.87,1.0,-0.06652,4e-05,9.92101]
[1778631685265,41.54,80592.53,1.0,-0.06667,4e-05,9.93708]
[1778631690670,41.54,80588.5,1.0,-0.06684,4e-05,9.95605]
[1778631695706,41.54,80585.53,1.0,-0.06694,4e-05,9.96652]
[1778631700739,41.54,80586.57,1.0,-0.0669,4e-05,9.96199]
[1778631705774,41.54,80588.34,1.0,-0.06683,4e-05,9.95412]
[1778631709802,41.54,80588.15,1.0,-0.06684,4e-05,9.95513]
[1778631710809,41.54,80587.98,1.0,-0.06684,4e-05,9.95593]
[1778631715844,41.54,80590.17,1.0,-0.06676,4e-05,9.94606]
[1778631720879,41.54,80590.27,1.0,-0.06675,4e-05,9.94573]
[1778631725914,41.54,80590.25,1.0,-0.06676,4e-05,9.94592]
[1778631730502,41.54,80590.51,1.0,-0.06675,4e-05,9.94481]
[1778631730949,41.54,80590.7,1.0,-0.06674,4e-05,9.94397]
[1778631735984,41.54,80590.77,1.0,-0.06674,4e-05,9.94373]
[1778631741020,41.54,80595.96,1.0,-0.06653,4e-05,9.9203]
[1778631741976,41.54,80595.96,1.0,-0.06653,4e-05,9.9203]
[1778631742874,41.54,80593.96,1.0,-0.06661,4e-05,9.92945]
[1778631743033,41.54,80593.96,1.0,-0.06661,4e-05,9.92951]
[1778631748070,41.54,80599.82,1.0,-0.06638,4e-05,9.9033]
[1778631753105,41.55,80599.68,1.0,-0.06637,4e-05,9.90116]
[1778631755203,41.55,80601.17,1.0,-0.06631,4e-05,9.89451]
[1778631756884,41.55,80607.43,1.0,-0.06606,4e-05,9.8664]
[1778631756891,41.55,80607.43,1.0,-0.06606,4e-05,9.8664]
[1778631757135,41.55,80610.35,1.0,-0.06594,4e-05,9.85334]
[1778631757544,41.55,80610.35,1.0,-0.06594,4e-05,9.85334]
[1778631758141,41.55,80611.03,1.0,-0.06592,4e-05,9.85044]
[1778631758880,41.55,80611.03,1.0,-0.06592,4e-05,9.85044]
[1778631758940,41.55,80611.03,1.0,-0.06592,4e-05,9.85044]
[1778631759353,41.55,80610.67,1.0,-0.06593,4e-05,9.85226]
[1778631760155,41.55,80614.69,1.0,-0.06577,4e-05,9.83426]
[1778631765190,41.55,80622.13,1.0,-0.06549,4e-05,9.80193]
[1778631770337,41.55,80620.09,1.0,-0.06558,4e-05,9.81223]
[1778631780296,41.56,80620.74,1.0,-0.06557,4e-05,9.8121]
[1778631785331,41.56,80626.95,1.0,-0.06534,4e-05,9.78544]
[1778631790368,41.56,80628.11,1.0,-0.06531,4e-05,9.78178]
[1778631791077,41.56,80628.11,1.0,-0.06531,4e-05,9.78178]
[1778631792257,41.56,80631.93,1.0,-0.06516,4e-05,9.76491]
[1778631797418,41.57,80636.39,1.0,-0.065,4e-05,9.74711]
[1778631802454,41.57,80637.27,1.0,-0.06498,4e-05,9.74513]
[1778631803666,41.57,80637.27,1.0,-0.06498,4e-05,9.74513]
[1778631803726,41.57,80637.36,1.0,-0.06498,4e-05,9.74553]
[1778631809032,41.58,80654.24,1.0,-0.06433,4e-05,9.6712]
[1778631812523,41.58,80665.96,1.0,-0.06385,4e-05,9.61531]
[1778631817558,41.58,80672.99,1.0,-0.06357,4e-05,9.58384]
[1778631823592,41.58,80670.21,1.0,-0.06368,4e-05,9.59613]
[1778631823664,41.57,80670.14,1.0,-0.06368,4e-05,9.59637]
[1778631829178,41.58,80665.33,1.0,-0.06388,4e-05,9.61913]
[1778631834871,41.58,80668.01,1.0,-0.06379,4e-05,9.60886]
[1778631839062,41.58,80672.48,1.0,-0.06363,4e-05,9.59031]
[1778631843961,41.59,80673.21,1.0,-0.06362,4e-05,9.58891]
[1778631843967,41.59,80673.21,1.0,-0.06362,4e-05,9.58891]
[1778631844411,41.59,80676.24,1.0,-0.0635,4e-05,9.57579]
[1778631845781,41.59,80676.24,1.0,-0.0635,4e-05,9.57579]
[1778631846230,41.59,80676.24,1.0,-0.0635,4e-05,9.57579]
[1778631846240,41.59,80700.64,1.0,-0.06255,4e-05,9.46733]
[1778631846579,41.59,80700.64,1.0,-0.06255,4e-05,9.46733]
[1778631847399,41.59,80693.03,1.0,-0.06285,4e-05,9.50099]
[1778631850231,41.59,80672.69,1.0,-0.06365,4e-05,9.59241]
[1778631856317,41.59,80672.76,1.0,-0.06365,4e-05,9.59317]
[1778631860201,41.59,80675.45,1.0,-0.06354,4e-05,9.58073]
[1778631860278,41.59,80680.12,1.0,-0.06336,4e-05,9.55974]
[1778631865971,41.59,80683.1,1.0,-0.06324,4e-05,9.54559]
[1778631869467,41.59,80700.96,1.0,-0.06254,4e-05,9.46602]
[1778631870016,41.59,80700.96,1.0,-0.06254,4e-05,9.46602]
[1778631870945,41.59,80704.26,1.0,-0.06242,4e-05,9.45138]
[1778631871021,41.59,80715.37,1.0,-0.06197,4e-05,9.39912]
[1778631871501,41.59,80715.37,1.0,-0.06197,4e-05,9.39912]
[1778631872785,41.59,80715.59,1.0,-0.06196,4e-05,9.39817]
[1778631872890,41.59,80715.59,1.0,-0.06196,4e-05,9.39817]
[1778631873293,41.59,80715.59,1.0,-0.06196,4e-05,9.39817]
[1778631874049,41.59,80726.39,1.0,-0.06155,4e-05,9.35079]
[1778631874081,41.59,80721.3,1.0,-0.06175,4e-05,9.37333]
[1778631875699,41.59,80721.3,1.0,-0.06175,4e-05,9.3735]
[1778631876204,41.59,80721.3,1.0,-0.06175,4e-05,9.3735]
[1778631876900,41.59,80714.82,1.0,-0.062,4e-05,9.40215]
[1778631876937,41.59,80714.82,1.0,-0.062,4e-05,9.40215]
[1778631877915,41.59,80714.82,1.0,-0.062,4e-05,9.40228]
[1778631881015,41.59,80711.14,1.0,-0.06214,4e-05,9.41875]
[1778631881031,41.59,80711.14,1.0,-0.06214,4e-05,9.41875]
[1778631886116,41.59,80701.2,1.0,-0.06253,4e-05,9.46294]
[1778631891151,41.59,80698.98,1.0,-0.06261,4e-05,9.47268]
[1778631896495,41.59,80706.5,1.0,-0.06232,4e-05,9.43948]
[1778631900800,41.59,80706.16,1.0,-0.06234,4e-05,9.44118]
[1778631901282,41.59,80706.16,1.0,-0.06234,4e-05,9.44118]
[1778631901324,41.59,80712.65,1.0,-0.06209,4e-05,9.4126]
[1778631901601,41.59,80712.65,1.0,-0.06209,4e-05,9.4126]
[1778631903672,41.59,80715.97,1.0,-0.06196,4e-05,9.39812]
[1778631909279,41.59,80726.8,1.0,-0.06156,4e-05,9.35139]
[1778631914311,41.59,80729.55,1.0,-0.06146,4e-05,9.34028]
[1778631914892,41.59,80729.55,1.0,-0.06146,4e-05,9.34028]
[1778631914951,41.59,80729.55,1.0,-0.06146,4e-05,9.34028]
[1778631920061,41.6,80722.28,1.0,-0.06175,4e-05,9.37318]
[1778631920356,41.6,80721.72,1.0,-0.06177,4e-05,9.3758]
[1778631920905,41.6,80721.72,1.0,-0.06177,4e-05,9.3758]
[1778631921361,41.6,80721.66,1.0,-0.06177,4e-05,9.37623]
[1778631922275,41.6,80721.66,1.0,-0.06177,4e-05,9.37623]
[1778631927403,41.6,80733.05,1.0,-0.06135,4e-05,9.32745]
[1778631932438,41.6,80736.26,1.0,-0.06122,4e-05,9.31136]
[1778631936466,41.6,80751.87,1.0,-0.06064,4e-05,9.24376]
[1778631938630,41.6,80751.93,1.0,-0.06064,4e-05,9.24395]
[1778631939487,41.6,80752.01,1.0,-0.06064,4e-05,9.24382]
[1778631944526,41.61,80753.33,1.0,-0.0606,4e-05,9.23922]
[1778631949001,41.61,80753.33,1.0,-0.0606,4e-05,9.23922]
[1778631949559,41.61,80753.47,1.0,-0.0606,4e-05,9.23974]
[1778631954595,41.61,80744.09,1.0,-0.06096,4e-05,9.28166]
[1778631960107,41.61,80739.38,1.0,-0.06114,4e-05,9.30286]
[1778631965672,41.61,80753.35,1.0,-0.06063,4e-05,9.24258]
[1778631970723,41.61,80754.29,1.0,-0.0606,4e-05,9.23953]
[1778631975757,41.62,80742.31,1.0,-0.06106,4e-05,9.2926]
[1778631980792,41.62,80743.63,1.0,-0.06101,4e-05,9.28751]
[1778631985826,41.62,80741.7,1.0,-0.06109,4e-05,9.2966]
[1778631988848,41.62,80723.96,1.0,-0.06177,4e-05,9.37492]
[1778631993883,41.62,80724.86,1.0,-0.06172,4e-05,9.36865]
[1778631998919,41.62,80727.8,1.0,-0.06162,4e-05,9.35647]
[1778632002946,41.62,80713.65,1.0,-0.06216,4e-05,9.41907]
[1778632007982,41.62,80721.28,1.0,-0.06187,4e-05,9.38607]
[1778632013020,41.63,80724.21,1.0,-0.06176,4e-05,9.3737]
[1778632018055,41.63,80721.67,1.0,-0.06186,4e-05,9.38482]
[1778632023090,41.63,80719.87,1.0,-0.06193,4e-05,9.39267]
[1778632028127,41.63,80718.54,1.0,-0.06199,4e-05,9.39912]
[1778632033161,41.63,80724.16,1.0,-0.06178,4e-05,9.37515]
[1778632038196,41.63,80722.02,1.0,-0.06186,4e-05,9.38486]
[1778632043231,41.63,80719.04,1.0,-0.06197,4e-05,9.39792]
[1778632047454,41.63,80718.38,1.0,-0.062,4e-05,9.40072]
[1778632053301,41.63,80719.0,1.0,-0.06195,4e-05,9.39445]
[1778632058337,41.63,80718.06,1.0,-0.06199,4e-05,9.39841]
[1778632063373,41.63,80720.43,1.0,-0.0619,4e-05,9.38779]
[1778632066190,41.63,80724.2,1.0,-0.06175,4e-05,9.3712]
[1778632066393,41.63,80724.06,1.0,-0.06176,4e-05,9.37183]
[1778632067983,41.63,80730.58,1.0,-0.06151,4e-05,9.34336]
[1778632067992,41.63,80730.58,1.0,-0.06151,4e-05,9.34336]
[1778632068407,41.63,80730.93,1.0,-0.0615,4e-05,9.34201]
[1778632073441,41.63,80722.46,1.0,-0.06183,4e-05,9.38009]
[1778632078477,41.63,80717.17,1.0,-0.06203,4e-05,9.40377]
[1778632083513,41.63,80716.74,1.0,-0.06205,4e-05,9.40544]
[1778632088549,41.63,80716.16,1.0,-0.06207,4e-05,9.40778]
[1778632092619,41.63,80714.47,1.0,-0.06213,4e-05,9.41508]
[1778632099624,41.63,80713.05,1.0,-0.06218,4e-05,9.42105]
[1778632104659,41.63,80713.3,1.0,-0.06218,4e-05,9.42034]
[1778632109695,41.63,80713.58,1.0,-0.06217,4e-05,9.41949]
[1778632111242,41.63,80713.56,1.0,-0.06217,4e-05,9.41965]
[1778632111251,41.63,80713.56,1.0,-0.06217,4e-05,9.41965]
[1778632111684,41.63,80713.56,1.0,-0.06217,4e-05,9.41965]
[1778632113021,41.63,80708.77,1.0,-0.06234,4e-05,9.43765]
[1778632113135,41.63,80708.77,1.0,-0.06234,4e-05,9.43765]
[1778632113284,41.63,80708.77,1.0,-0.06234,4e-05,9.43765]
[1778632113727,41.63,80703.56,1.0,-0.06254,4e-05,9.46069]
[1778632115716,41.63,80698.02,1.0,-0.06275,4e-05,9.48518]
[1778632115727,41.63,80698.02,1.0,-0.06275,4e-05,9.48518]
[1778632115736,41.63,80694.45,1.0,-0.06289,4e-05,9.50095]
[1778632116217,41.63,80694.45,1.0,-0.06289,4e-05,9.50095]
[1778632120669,41.63,80691.55,1.0,-0.063,4e-05,9.51359]
[1778632121332,41.63,80691.29,1.0,-0.06301,4e-05,9.51467]
[1778632123973,41.63,80688.75,1.0,-0.0631,4e-05,9.52565]
[1778632123983,41.63,80688.75,1.0,-0.0631,4e-05,9.52565]
[1778632127527,41.63,80682.42,1.0,-0.06335,4e-05,9.55343]
[1778632128444,41.63,80674.72,1.0,-0.06364,4e-05,9.58732]
[1778632129666,41.63,80674.62,1.0,-0.06365,4e-05,9.58756]
[1778632138041,41.62,80677.42,1.0,-0.06352,4e-05,9.5735]
[1778632139828,41.62,80682.88,1.0,-0.06331,4e-05,9.54886]
[1778632140341,41.62,80682.88,1.0,-0.06331,4e-05,9.54886]
[1778632143090,41.62,80677.09,1.0,-0.06353,4e-05,9.57418]
[1778632143102,41.62,80677.09,1.0,-0.06353,4e-05,9.57418]
[1778632143719,41.62,80677.09,1.0,-0.06353,4e-05,9.57418]
[1778632144273,41.62,80677.19,1.0,-0.06352,4e-05,9.57335]
[1778632146578,41.62,80676.58,1.0,-0.06354,4e-05,9.57587]
[1778632146942,41.62,80677.59,1.0,-0.0635,4e-05,9.57098]
[1778632147501,41.62,80677.59,1.0,-0.0635,4e-05,9.57098]
[1778632148137,41.62,80679.99,1.0,-0.06341,4e-05,9.56012]
[1778632151680,41.62,80678.58,1.0,-0.06346,4e-05,9.56603]
[1778632152163,41.62,80668.44,1.0,-0.06385,4e-05,9.61074]
[1778632157811,41.62,80669.44,1.0,-0.0638,4e-05,9.60496]
[1778632157815,41.62,80669.44,1.0,-0.0638,4e-05,9.60496]
[1778632159745,41.62,80669.61,1.0,-0.06379,4e-05,9.60394]
[1778632160346,41.62,80668.95,1.0,-0.06381,4e-05,9.60635]
[1778632162777,41.61,80669.12,1.0,-0.0638,4e-05,9.60505]
[1778632162786,41.61,80669.12,1.0,-0.0638,4e-05,9.60505]
[1778632172133,41.61,80653.51,1.0,-0.06437,4e-05,9.66817]
[1778632177169,41.6,80646.26,1.0,-0.06464,4e-05,9.69881]
[1778632184217,41.6,80647.1,1.0,-0.06458,4e-05,9.69259]
[1778632189252,41.6,80643.91,1.0,-0.06469,4e-05,9.70517]
[1778632194229,41.59,80652.85,1.0,-0.06433,4e-05,9.6638]
[1778632199334,41.59,80657.08,1.0,-0.06415,4e-05,9.64322]
[1778632204367,41.59,80661.84,1.0,-0.06395,4e-05,9.62062]
[1778632209403,41.59,80663.83,1.0,-0.06386,4e-05,9.61047]
[1778632209897,41.59,80663.83,1.0,-0.06386,4e-05,9.61047]
[1778632211902,41.58,80670.7,1.0,-0.06359,4e-05,9.57935]
[1778632217140,41.58,80677.23,1.0,-0.06333,4e-05,9.54934]
[1778632221067,41.58,80678.05,1.0,-0.06329,4e-05,9.54518]
[1778632222278,41.58,80677.67,1.0,-0.0633,4e-05,9.54653]
[1778632226828,41.58,80678.56,1.0,-0.06326,4e-05,9.54187]
[1778632228869,41.58,80683.09,1.0,-0.06308,4e-05,9.52123]
[1778632230158,41.58,80688.08,1.0,-0.06289,4e-05,9.49895]
[1778632231535,41.58,80685.54,1.0,-0.06298,4e-05,9.5101]
[1778632231547,41.58,80685.54,1.0,-0.06298,4e-05,9.5101]
[1778632232095,41.58,80686.35,1.0,-0.06293,4e-05,9.50311]
[1778632232206,41.58,80686.35,1.0,-0.06293,4e-05,9.50311]
[1778632235099,41.58,80687.2,1.0,-0.0629,4e-05,9.49897]
[1778632235108,41.58,80687.2,1.0,-0.0629,4e-05,9.49897]
[1778632242090,41.58,80686.61,1.0,-0.06291,4e-05,9.50089]
[1778632247672,41.58,80686.67,1.0,-0.06291,4e-05,9.50005]
[1778632252021,41.57,80685.58,1.0,-0.06294,4e-05,9.50452]
[1778632252751,41.57,80685.58,1.0,-0.06294,4e-05,9.50452]
[1778632258750,41.57,80696.52,1.0,-0.06252,4e-05,9.45585]
[1778632260318,41.57,80699.48,1.0,-0.06241,4e-05,9.44277]
[1778632264443,41.57,80708.28,1.0,-0.06207,4e-05,9.40405]
[1778632264791,41.57,80708.28,1.0,-0.06207,4e-05,9.40412]
[1778632265053,41.57,80708.28,1.0,-0.06207,4e-05,9.40412]
[1778632265131,41.57,80708.28,1.0,-0.06207,4e-05,9.40412]
[1778632265798,41.57,80710.23,1.0,-0.062,4e-05,9.39561]
[1778632270833,41.58,80712.74,1.0,-0.06191,4e-05,9.38513]
[1778632275874,41.58,80700.66,1.0,-0.06237,4e-05,9.43889]
[1778632281917,41.58,80704.51,1.0,-0.06223,4e-05,9.42218]
[1778632287960,41.58,80705.31,1.0,-0.0622,4e-05,9.41902]
[1778632292994,41.58,80702.49,1.0,-0.06229,4e-05,9.42846]
[1778632299039,41.58,80701.03,1.0,-0.06235,4e-05,9.43519]
[1778632304075,41.58,80701.7,1.0,-0.06233,4e-05,9.43249]
[1778632309109,41.58,80698.19,1.0,-0.06246,4e-05,9.44822]
[1778632310852,41.58,80698.19,1.0,-0.06246,4e-05,9.44822]
[1778632310859,41.58,80698.19,1.0,-0.06246,4e-05,9.44822]
[1778632311844,41.58,80697.3,1.0,-0.0625,4e-05,9.45221]
[1778632313686,41.58,80687.71,1.0,-0.06287,4e-05,9.49469]
[1778632319181,41.58,80684.62,1.0,-0.06298,4e-05,9.50806]
[1778632324216,41.58,80682.93,1.0,-0.06305,4e-05,9.51524]
[1778632327306,41.58,80681.94,1.0,-0.06308,4e-05,9.51949]
[1778632327311,41.58,80681.94,1.0,-0.06308,4e-05,9.51949]
[1778632329686,41.58,80682.17,1.0,-0.06307,4e-05,9.51833]
[1778632330120,41.58,80682.81,1.0,-0.06305,4e-05,9.51542]
[1778632331595,41.58,80682.81,1.0,-0.06305,4e-05,9.51536]
[1778632331601,41.58,80682.81,1.0,-0.06305,4e-05,9.51536]
[1778632333158,41.58,80682.41,1.0,-0.06306,4e-05,9.51702]
[1778632334223,41.58,80682.41,1.0,-0.06306,4e-05,9.51696]
[1778632337068,41.58,80685.54,1.0,-0.06294,4e-05,9.50292]
[1778632338483,41.58,80685.54,1.0,-0.06294,4e-05,9.50289]
[1778632339166,41.58,80677.0,1.0,-0.06327,4e-05,9.54078]
[1778632344358,41.58,80676.38,1.0,-0.06329,4e-05,9.54302]
[1778632350398,41.58,80675.36,1.0,-0.06332,4e-05,9.54698]
[1778632355433,41.57,80676.06,1.0,-0.06327,4e-05,9.54015]
[1778632360468,41.57,80676.55,1.0,-0.06325,4e-05,9.53757]
[1778632365503,41.57,80676.24,1.0,-0.06326,4e-05,9.53854]
[1778632367079,41.57,80676.68,1.0,-0.06324,4e-05,9.5365]
[1778632367787,41.57,80676.68,1.0,-0.06324,4e-05,9.5365]
[1778632368327,41.57,80675.62,1.0,-0.06328,4e-05,9.54113]
[1778632368524,41.57,80675.62,1.0,-0.06328,4e-05,9.54104]
[1778632373559,41.57,80674.51,1.0,-0.06332,4e-05,9.54552]
[1778632376170,41.57,80671.16,1.0,-0.06345,4e-05,9.56019]
[1778632376839,41.57,80671.16,1.0,-0.06345,4e-05,9.56019]
[1778632376847,41.57,80671.16,1.0,-0.06345,4e-05,9.56019]
[1778632383007,41.57,80679.75,1.0,-0.06311,4e-05,9.52141]
[1778632383022,41.57,80679.75,1.0,-0.06311,4e-05,9.52141]
[1778632383742,41.57,80679.7,1.0,-0.06311,4e-05,9.52154]
[1778632385243,41.57,80674.37,1.0,-0.06332,4e-05,9.54492]
[1778632385672,41.57,80674.37,1.0,-0.06332,4e-05,9.54492]
[1778632385915,41.57,80674.37,1.0,-0.06332,4e-05,9.54492]
[1778632385927,41.57,80674.37,1.0,-0.06332,4e-05,9.54492]
[1778632386028,41.57,80659.95,1.0,-0.06388,4e-05,9.60917]
[1778632387648,41.57,80659.95,1.0,-0.06388,4e-05,9.60896]
[1778632391062,41.57,80661.53,1.0,-0.06381,4e-05,9.60099]
[1778632396721,41.56,80658.39,1.0,-0.06392,4e-05,9.61366]
[1778632397317,41.56,80658.39,1.0,-0.06392,4e-05,9.61366]
[1778632399163,41.56,80657.52,1.0,-0.06395,4e-05,9.61708]
[1778632401355,41.56,80657.26,1.0,-0.06396,4e-05,9.61775]
[1778632401412,41.56,80657.26,1.0,-0.06396,4e-05,9.61775]
[1778632401755,41.56,80657.81,1.0,-0.06393,4e-05,9.61505]
[1778632403057,41.56,80657.81,1.0,-0.06393,4e-05,9.61505]
[1778632403064,41.56,80657.81,1.0,-0.06393,4e-05,9.61505]
[1778632403769,41.56,80668.97,1.0,-0.06349,4e-05,9.56484]
[1778632405266,41.56,80670.1,1.0,-0.06345,4e-05,9.55964]
[1778632405783,41.56,80672.36,1.0,-0.06336,4e-05,9.54942]
[1778632410820,41.56,80683.26,1.0,-0.06293,4e-05,9.50052]
[1778632415855,41.56,80684.7,1.0,-0.06285,4e-05,9.49056]
[1778632417053,41.56,80684.7,1.0,-0.06285,4e-05,9.49056]
[1778632417869,41.56,80672.32,1.0,-0.06333,4e-05,9.54541]
[1778632418249,41.56,80672.32,1.0,-0.06333,4e-05,9.54541]
[1778632418257,41.56,80672.32,1.0,-0.06333,4e-05,9.54541]
[1778632418877,41.56,80670.55,1.0,-0.0634,4e-05,9.55314]
[1778632420094,41.56,80671.53,1.0,-0.06336,4e-05,9.54861]
[1778632420766,41.56,80671.53,1.0,-0.06336,4e-05,9.54861]
[1778632424897,41.56,80676.81,1.0,-0.06315,4e-05,9.52453]
[1778632424988,41.56,80675.12,1.0,-0.06321,4e-05,9.53193]
[1778632426940,41.56,80675.12,1.0,-0.06321,4e-05,9.53181]
[1778632426944,41.56,80675.12,1.0,-0.06321,4e-05,9.53181]
[1778632427041,41.56,80675.04,1.0,-0.06321,4e-05,9.53204]
[1778632432373,41.56,80674.78,1.0,-0.06322,4e-05,9.53258]
[1778632433602,41.55,80673.53,1.0,-0.06327,4e-05,9.53802]
[1778632433821,41.55,80673.53,1.0,-0.06327,4e-05,9.53802]
[1778632433981,41.55,80669.01,1.0,-0.06344,4e-05,9.558]
[1778632438884,41.55,80661.9,1.0,-0.06371,4e-05,9.58886]
[1778632445060,41.55,80663.85,1.0,-0.06362,4e-05,9.57859]
[1778632449032,41.55,80663.74,1.0,-0.06362,4e-05,9.57838]
[1778632449777,41.55,80663.01,1.0,-0.06365,4e-05,9.5814]
[1778632450285,41.55,80662.47,1.0,-0.06367,4e-05,9.58357]
[1778632450292,41.55,80662.47,1.0,-0.06367,4e-05,9.58357]
[1778632451720,41.55,80663.09,1.0,-0.06364,4e-05,9.58056]
[1778632453727,41.55,80664.68,1.0,-0.06358,4e-05,9.57322]
[1778632455113,41.55,80665.14,1.0,-0.06355,4e-05,9.57071]
[1778632455124,41.55,80665.14,1.0,-0.06355,4e-05,9.57071]
[1778632455789,41.55,80665.14,1.0,-0.06355,4e-05,9.57071]
[1778632455879,41.55,80662.8,1.0,-0.06364,4e-05,9.58067]
[1778632459355,41.54,80664.16,1.0,-0.06358,4e-05,9.5741]
[1778632459446,41.54,80664.61,1.0,-0.06356,4e-05,9.5716]
[1778632461706,41.54,80664.61,1.0,-0.06356,4e-05,9.5716]
[1778632467214,41.54,80650.7,1.0,-0.06409,4e-05,9.63176]
[1778632472254,41.54,80645.89,1.0,-0.06425,4e-05,9.64837]
[1778632477285,41.53,80648.23,1.0,-0.06414,4e-05,9.63634]
[1778632481085,41.53,80651.01,1.0,-0.06403,4e-05,9.62308]
[1778632492392,41.53,80655.76,1.0,-0.06381,4e-05,9.59854]
[1778632497426,41.52,80657.95,1.0,-0.06371,4e-05,9.58751]
[1778632502461,41.52,80658.52,1.0,-0.06368,4e-05,9.58371]
[1778632503555,41.52,80658.52,1.0,-0.06368,4e-05,9.58371]
[1778632503571,41.52,80664.02,1.0,-0.06346,4e-05,9.55892]
[1778632505294,41.52,80664.02,1.0,-0.06346,4e-05,9.55867]
[1778632505482,41.52,80666.12,1.0,-0.06338,4e-05,9.5491]
[1778632509153,41.52,80667.27,1.0,-0.06333,4e-05,9.54358]
[1778632509510,41.52,80667.19,1.0,-0.06333,4e-05,9.54354]
[1778632512476,41.52,80667.95,1.0,-0.0633,4e-05,9.53977]
[1778632512576,41.52,80671.35,1.0,-0.06316,4e-05,9.52446]
[1778632522601,41.51,80673.52,1.0,-0.06306,4e-05,9.51309]
[1778632527636,41.51,80675.44,1.0,-0.06298,4e-05,9.50373]
[1778632530634,41.51,80676.16,1.0,-0.06295,4e-05,9.50021]
[1778632531077,41.51,80676.16,1.0,-0.06295,4e-05,9.50021]
[1778632531180,41.51,80678.37,1.0,-0.06285,4e-05,9.48696]
[1778632531643,41.51,80678.37,1.0,-0.06285,4e-05,9.48696]
[1778632533543,41.51,80689.68,1.0,-0.06241,4e-05,9.43654]
[1778632534051,41.51,80689.68,1.0,-0.06241,4e-05,9.43654]
[1778632539721,41.51,80696.08,1.0,-0.06216,4e-05,9.40825]
[1778632544756,41.51,80688.98,1.0,-0.06243,4e-05,9.43961]
[1778632551806,41.51,80688.16,1.0,-0.06246,4e-05,9.44308]
[1778632556841,41.51,80686.67,1.0,-0.06252,4e-05,9.44959]
[1778632562885,41.51,80685.13,1.0,-0.06258,4e-05,9.45628]
[1778632565443,41.51,80684.86,1.0,-0.06259,4e-05,9.45743]
[1778632565904,41.51,80689.94,1.0,-0.06239,4e-05,9.43492]
[1778632571058,41.51,80695.12,1.0,-0.06219,4e-05,9.41218]
[1778632571157,41.51,80696.64,1.0,-0.06214,4e-05,9.40551]
[1778632576206,41.51,80696.63,1.0,-0.06214,4e-05,9.4058]
[1778632576307,41.51,80697.41,1.0,-0.06211,4e-05,9.40242]
[1778632583023,41.51,80697.07,1.0,-0.06213,4e-05,9.40443]
[1778632588058,41.51,80704.58,1.0,-0.06184,4e-05,9.3718]
[1778632594100,41.51,80704.24,1.0,-0.06184,4e-05,9.37084]
[1778632599135,41.51,80697.08,1.0,-0.06212,4e-05,9.40306]
[1778632604173,41.52,80697.35,1.0,-0.06212,4e-05,9.40227]
[1778632609213,41.52,80687.64,1.0,-0.06249,4e-05,9.4454]
[1778632614243,41.52,80689.91,1.0,-0.0624,4e-05,9.43547]
[1778632619275,41.52,80690.58,1.0,-0.06238,4e-05,9.43261]
[1778632624315,41.52,80689.73,1.0,-0.06241,4e-05,9.43641]
[1778632629350,41.52,80689.58,1.0,-0.06242,4e-05,9.43715]
[1778632630048,41.52,80689.58,1.0,-0.06242,4e-05,9.43715]
[1778632635392,41.52,80698.82,1.0,-0.06207,4e-05,9.39678]
[1778632640429,41.52,80703.98,1.0,-0.06187,4e-05,9.37455]
[1778632646733,41.52,80703.77,1.0,-0.06189,4e-05,9.37614]
[1778632646932,41.52,80703.77,1.0,-0.06189,4e-05,9.37614]
[1778632646964,41.52,80703.77,1.0,-0.06189,4e-05,9.37614]
[1778632647022,41.52,80703.77,1.0,-0.06189,4e-05,9.37614]
[1778632647357,41.52,80703.77,1.0,-0.06189,4e-05,9.37614]
[1778632647317,41.52,80706.15,1.0,-0.0618,4e-05,9.36592]
[1778632649248,41.52,80724.39,1.0,-0.06111,4e-05,9.28601]
[1778632654287,41.52,80724.09,1.0,-0.06111,4e-05,9.28485]
[1778632655260,41.52,80724.09,1.0,-0.06111,4e-05,9.28485]
[1778632655319,41.52,80723.87,1.0,-0.06112,4e-05,9.28597]
[1778632660582,41.52,80719.51,1.0,-0.06129,4e-05,9.30581]
[1778632665620,41.53,80720.19,1.0,-0.06127,4e-05,9.30363]
[1778632670653,41.53,80719.74,1.0,-0.06129,4e-05,9.30632]
[1778632673689,41.53,80719.39,1.0,-0.06131,4e-05,9.30815]
[1778632673778,41.53,80721.77,1.0,-0.06122,4e-05,9.29785]
[1778632677796,41.53,80718.84,1.0,-0.06133,4e-05,9.31118]
[1778632677807,41.53,80716.9,1.0,-0.06141,4e-05,9.31984]
[1778632683744,41.53,80719.78,1.0,-0.06131,4e-05,9.30797]
[1778632689035,41.53,80719.82,1.0,-0.06131,4e-05,9.3084]
[1778632690105,41.53,80719.52,1.0,-0.06132,4e-05,9.30986]
[1778632690206,41.53,80719.27,1.0,-0.06133,4e-05,9.3111]
[1778632694196,41.53,80719.27,1.0,-0.06133,4e-05,9.3111]
[1778632694225,41.53,80718.15,1.0,-0.06138,4e-05,9.31659]
[1778632699856,41.53,80715.76,1.0,-0.06148,4e-05,9.32783]
[1778632704738,41.54,80714.77,1.0,-0.06152,4e-05,9.33265]
[1778632705402,41.54,80713.31,1.0,-0.06158,4e-05,9.33917]
[1778632710934,41.54,80715.4,1.0,-0.0615,4e-05,9.33058]
[1778632716431,41.54,80715.73,1.0,-0.06147,4e-05,9.32632]
[1778632722495,41.54,80718.0,1.0,-0.06139,4e-05,9.3171]
[1778632729125,41.54,80720.19,1.0,-0.06131,4e-05,9.30806]
[1778632729218,41.54,80722.05,1.0,-0.06125,4e-05,9.30013]
[1778632735617,41.54,80726.18,1.0,-0.06109,4e-05,9.28273]
[1778632741143,41.54,80728.13,1.0,-0.06103,4e-05,9.27496]
[1778632746178,41.54,80729.09,1.0,-0.061,4e-05,9.27142]
[1778632751213,41.55,80731.66,1.0,-0.06091,4e-05,9.26085]
[1778632756248,41.55,80731.94,1.0,-0.0609,4e-05,9.26032]
[1778632757817,41.55,80732.0,1.0,-0.0609,4e-05,9.2602]
[1778632764374,41.55,80732.23,1.0,-0.0609,4e-05,9.26018]
[1778632766975,41.55,80732.65,1.0,-0.06089,4e-05,9.25862]
[1778632767593,41.55,80731.24,1.0,-0.06094,4e-05,9.26493]
[1778632773439,41.55,80730.22,1.0,-0.06097,4e-05,9.26686]
[1778632773569,41.55,80730.22,1.0,-0.06097,4e-05,9.26686]
[1778632773697,41.55,80730.22,1.0,-0.06097,4e-05,9.26686]
[1778632774444,41.55,80731.16,1.0,-0.06093,4e-05,9.26287]
[1778632779480,41.55,80718.39,1.0,-0.06142,4e-05,9.31916]
[1778632784517,41.55,80716.44,1.0,-0.06149,4e-05,9.3279]
[1778632785134,41.55,80715.64,1.0,-0.06152,4e-05,9.33145]
[1778632785281,41.55,80715.64,1.0,-0.06152,4e-05,9.33145]
[1778632785534,41.55,80726.44,1.0,-0.06112,4e-05,9.28422]
[1778632785989,41.55,80726.44,1.0,-0.06112,4e-05,9.28422]
[1778632786012,41.55,80726.44,1.0,-0.06112,4e-05,9.28422]
[1778632786255,41.55,80726.44,1.0,-0.06112,4e-05,9.28422]
[1778632786276,41.55,80726.44,1.0,-0.06112,4e-05,9.28422]
[1778632786533,41.55,80738.66,1.0,-0.06065,4e-05,9.23055]
[1778632786606,41.55,80738.66,1.0,-0.06065,4e-05,9.23055]
[1778632786690,41.55,80738.66,1.0,-0.06065,4e-05,9.23055]
[1778632787280,41.55,80738.66,1.0,-0.06065,4e-05,9.23055]
[1778632787540,41.55,80745.52,1.0,-0.06039,4e-05,9.20064]
[1778632792575,41.55,80746.84,1.0,-0.06034,4e-05,9.19439]
[1778632794855,41.55,80746.97,1.0,-0.06033,4e-05,9.19364]
[1778632798129,41.55,80748.36,1.0,-0.06028,4e-05,9.18705]
[1778632798505,41.55,80749.58,1.0,-0.06023,4e-05,9.18141]
[1778632803652,41.55,80744.13,1.0,-0.06044,4e-05,9.20605]
[1778632809695,41.55,80749.56,1.0,-0.06025,4e-05,9.18403]
[1778632810889,41.55,80749.56,1.0,-0.06025,4e-05,9.18403]
[1778632810964,41.56,80749.13,1.0,-0.06027,4e-05,9.18648]
[1778632812395,41.56,80749.13,1.0,-0.06027,4e-05,9.18648]
[1778632813319,41.56,80748.54,1.0,-0.0603,4e-05,9.18934]
[1778632818758,41.56,80751.48,1.0,-0.06018,4e-05,9.17613]
[1778632823733,41.55,80754.34,1.0,-0.06007,4e-05,9.16318]
[1778632829836,41.56,80749.45,1.0,-0.06027,4e-05,9.18683]
[1778632834917,41.56,80749.15,1.0,-0.06028,4e-05,9.18601]
[1778632836382,41.56,80752.09,1.0,-0.06017,4e-05,9.1735]
[1778632837920,41.56,80765.77,1.0,-0.05966,4e-05,9.11471]
[1778632841810,41.56,80755.85,1.0,-0.06003,4e-05,9.15751]
[1778632841821,41.56,80755.85,1.0,-0.06003,4e-05,9.15751]
[1778632846763,41.56,80756.02,1.0,-0.06003,4e-05,9.15752]
[1778632847252,41.56,80756.02,1.0,-0.06003,4e-05,9.15752]
[1778632847314,41.56,80756.02,1.0,-0.06003,4e-05,9.15752]
[1778632847335,41.56,80756.02,1.0,-0.06003,4e-05,9.15752]
[1778632852575,41.57,80750.66,1.0,-0.06024,4e-05,9.18238]
[1778632854345,41.57,80748.35,1.0,-0.06034,4e-05,9.19301]
[1778632860047,41.57,80755.84,1.0,-0.06005,4e-05,9.15986]
[1778632865082,41.57,80765.65,1.0,-0.05968,4e-05,9.11701]
[1778632870119,41.57,80768.42,1.0,-0.05958,4e-05,9.10483]
[1778632875153,41.57,80770.52,1.0,-0.0595,4e-05,9.09559]
[1778632879780,41.57,80770.68,1.0,-0.05949,4e-05,9.09479]
[1778632884850,41.57,80784.28,1.0,-0.05899,4e-05,9.03613]
[1778632890258,41.57,80787.83,1.0,-0.05886,4e-05,9.02119]
[1778632895293,41.57,80788.01,1.0,-0.05884,4e-05,9.01757]
[1778632900342,41.57,80785.56,1.0,-0.05893,4e-05,9.0284]
[1778632905364,41.57,80787.36,1.0,-0.05887,4e-05,9.02092]
[1778632906199,41.57,80787.36,1.0,-0.05887,4e-05,9.02092]
[1778632906371,41.57,80788.65,1.0,-0.05882,4e-05,9.01541]
[1778632907413,41.57,80788.65,1.0,-0.05882,4e-05,9.01541]
[1778632907472,41.57,80790.5,1.0,-0.05876,4e-05,9.00751]
[1778632910398,41.57,80775.15,1.0,-0.05932,4e-05,9.07383]
[1778632915687,41.57,80772.2,1.0,-0.05943,4e-05,9.08643]
[1778632916253,41.57,80770.98,1.0,-0.05947,4e-05,9.09166]
[1778632918455,41.57,80766.54,1.0,-0.05964,4e-05,9.11067]
[1778632921695,41.57,80766.2,1.0,-0.05965,4e-05,9.11199]
[1778632922483,41.57,80759.01,1.0,-0.05991,4e-05,9.143]
[1778632928744,41.57,80760.52,1.0,-0.05987,4e-05,9.13808]
[1778632929532,41.57,80760.19,1.0,-0.05989,4e-05,9.14018]
[1778632932536,41.57,80760.09,1.0,-0.05989,4e-05,9.14042]
[1778632937589,41.57,80751.0,1.0,-0.06022,4e-05,9.17902]
[1778632941556,41.57,80750.33,1.0,-0.06024,4e-05,9.18141]
[1778632942094,41.57,80751.51,1.0,-0.0602,4e-05,9.1761]
[1778632942748,41.57,80751.51,1.0,-0.0602,4e-05,9.17593]
[1778632946929,41.57,80750.56,1.0,-0.06024,4e-05,9.18109]
[1778632947130,41.57,80750.56,1.0,-0.06024,4e-05,9.18109]
[1778632953164,41.57,80760.67,1.0,-0.05985,4e-05,9.13398]
[1778632958740,41.57,80761.62,1.0,-0.05982,4e-05,9.13148]
[1778632963775,41.58,80763.19,1.0,-0.05978,4e-05,9.12643]
[1778632968810,41.58,80770.03,1.0,-0.05954,4e-05,9.09862]
[1778632973845,41.58,80763.12,1.0,-0.05981,4e-05,9.13042]
[1778632978880,41.59,80763.85,1.0,-0.0598,4e-05,9.12909]
[1778632983915,41.59,80761.29,1.0,-0.05991,4e-05,9.14203]
[1778632988951,41.59,80760.87,1.0,-0.05994,4e-05,9.14565]
[1778632994074,41.6,80762.94,1.0,-0.05988,4e-05,9.13851]
[1778633000032,41.6,80762.55,1.0,-0.05992,4e-05,9.14297]
[1778633005063,41.61,80763.99,1.0,-0.05988,4e-05,9.13855]
[1778633010099,41.61,80763.88,1.0,-0.0599,4e-05,9.14083]
[1778633015133,41.61,80760.33,1.0,-0.06003,4e-05,9.15472]
[1778633020169,41.62,80758.28,1.0,-0.06012,4e-05,9.16529]
[1778633025205,41.62,80752.16,1.0,-0.06036,4e-05,9.19336]
[1778633030242,41.62,80748.82,1.0,-0.0605,4e-05,9.20922]
[1778633036282,41.63,80749.11,1.0,-0.0605,4e-05,9.20946]
[1778633041319,41.63,80746.37,1.0,-0.06061,4e-05,9.22261]
[1778633046354,41.63,80746.56,1.0,-0.06061,4e-05,9.2229]
[1778633052396,41.63,80743.2,1.0,-0.06075,4e-05,9.23882]
[1778633057431,41.63,80744.66,1.0,-0.0607,4e-05,9.2335]
[1778633064480,41.64,80746.9,1.0,-0.06063,4e-05,9.22542]
[1778633068628,41.64,80746.89,1.0,-0.06064,4e-05,9.2262]
[1778633074551,41.64,80744.64,1.0,-0.06072,4e-05,9.23435]
[1778633079590,41.64,80744.89,1.0,-0.06072,4e-05,9.2344]
[1778633084559,41.65,80742.67,1.0,-0.06081,4e-05,9.24498]
[1778633090664,41.65,80747.73,1.0,-0.06063,4e-05,9.22453]
[1778633095699,41.65,80750.02,1.0,-0.06056,4e-05,9.21579]
[1778633100732,41.65,80749.22,1.0,-0.0606,4e-05,9.22056]
[1778633105767,41.66,80750.86,1.0,-0.06055,4e-05,9.21478]
[1778633110802,41.66,80749.38,1.0,-0.06062,4e-05,9.2226]
[1778633115837,41.66,80747.46,1.0,-0.0607,4e-05,9.2323]
[1778633120872,41.66,80735.54,1.0,-0.06116,4e-05,9.28549]
[1778633126913,41.67,80728.37,1.0,-0.06144,4e-05,9.3177]
[1778633129809,41.67,80727.68,1.0,-0.06147,4e-05,9.32094]
[1778633129816,41.67,80727.68,1.0,-0.06147,4e-05,9.32094]
[1778633129830,41.67,80727.68,1.0,-0.06147,4e-05,9.32094]
[1778633130253,41.67,80728.1,1.0,-0.06145,4e-05,9.3192]
[1778633130944,41.67,80728.24,1.0,-0.06145,4e-05,9.31868]
[1778633135490,41.67,80712.47,1.0,-0.06203,4e-05,9.38479]
[1778633136455,41.67,80712.47,1.0,-0.06203,4e-05,9.38479]
[1778633136671,41.67,80712.47,1.0,-0.06203,4e-05,9.38479]
[1778633140118,41.67,80702.82,1.0,-0.0624,4e-05,9.42713]
[1778633142065,41.67,80699.8,1.0,-0.06251,4e-05,9.44027]
[1778633143148,41.67,80693.25,1.0,-0.06276,4e-05,9.46894]
[1778633148498,41.66,80693.85,1.0,-0.06273,4e-05,9.46535]
[1778633154113,41.66,80694.72,1.0,-0.06269,4e-05,9.461]
[1778633159149,41.66,80702.4,1.0,-0.0624,4e-05,9.4271]
[1778633164183,41.66,80699.3,1.0,-0.06252,4e-05,9.44084]
[1778633169218,41.66,80706.99,1.0,-0.06222,4e-05,9.40705]
[1778633174254,41.66,80712.02,1.0,-0.06203,4e-05,9.3852]
[1778633174999,41.66,80712.02,1.0,-0.06203,4e-05,9.3852]
[1778633176583,41.66,80712.21,1.0,-0.06203,4e-05,9.38445]
[1778633182309,41.66,80718.17,1.0,-0.0618,4e-05,9.35832]
[1778633187345,41.66,80717.19,1.0,-0.06183,4e-05,9.36247]
[1778633189358,41.66,80719.49,1.0,-0.06175,4e-05,9.35234]
[1778633189419,41.66,80720.66,1.0,-0.0617,4e-05,9.34717]
[1778633195401,41.66,80718.98,1.0,-0.06175,4e-05,9.3512]
[1778633200436,41.66,80717.4,1.0,-0.0618,4e-05,9.35792]
[1778633201688,41.66,80717.4,1.0,-0.0618,4e-05,9.35792]
[1778633201777,41.66,80715.37,1.0,-0.06188,4e-05,9.36679]
[1778633207485,41.66,80714.79,1.0,-0.0619,4e-05,9.36904]
[1778633211504,41.66,80713.97,1.0,-0.06193,4e-05,9.37264]
[1778633212433,41.66,80712.3,1.0,-0.062,4e-05,9.38007]
[1778633216061,41.66,80707.68,1.0,-0.06218,4e-05,9.40067]
[1778633216291,41.66,80707.68,1.0,-0.06218,4e-05,9.40067]
[1778633218111,41.66,80707.79,1.0,-0.06217,4e-05,9.40029]
[1778633218442,41.66,80707.79,1.0,-0.06217,4e-05,9.40029]
[1778633218452,41.66,80707.79,1.0,-0.06217,4e-05,9.40029]
[1778633219049,41.66,80708.02,1.0,-0.06216,4e-05,9.39932]
[1778633219265,41.66,80708.02,1.0,-0.06216,4e-05,9.39937]
[1778633221427,41.66,80708.02,1.0,-0.06216,4e-05,9.39941]
[1778633222215,41.66,80707.02,1.0,-0.0622,4e-05,9.40386]
[1778633222842,41.66,80708.11,1.0,-0.06216,4e-05,9.3991]
[1778633224267,41.66,80708.11,1.0,-0.06216,4e-05,9.39915]
[1778633224270,41.66,80708.11,1.0,-0.06216,4e-05,9.39915]
[1778633224937,41.66,80707.51,1.0,-0.06219,4e-05,9.40183]
[1778633235681,41.66,80708.21,1.0,-0.06216,4e-05,9.39894]
[1778633244919,41.66,80708.29,1.0,-0.06215,4e-05,9.39809]
[1778633252803,41.66,80706.15,1.0,-0.06222,4e-05,9.40507]
[1778633259274,41.67,80706.57,1.0,-0.06222,4e-05,9.40434]
[1778633264812,41.67,80707.67,1.0,-0.06218,4e-05,9.39961]
[1778633269923,41.67,80703.03,1.0,-0.06235,4e-05,9.42015]
[1778633274958,41.67,80700.46,1.0,-0.06245,4e-05,9.43146]
[1778633279304,41.67,80702.52,1.0,-0.06237,4e-05,9.42234]
[1778633279310,41.67,80702.52,1.0,-0.06237,4e-05,9.42234]
[1778633279342,41.67,80702.52,1.0,-0.06237,4e-05,9.42234]
[1778633279993,41.67,80704.01,1.0,-0.06232,4e-05,9.41578]
[1778633280516,41.67,80704.01,1.0,-0.06232,4e-05,9.41578]
[1778633281000,41.67,80706.48,1.0,-0.06222,4e-05,9.40492]
[1778633281797,41.67,80706.48,1.0,-0.06222,4e-05,9.40492]
[1778633282007,41.67,80710.6,1.0,-0.06206,4e-05,9.38683]
[1778633287043,41.67,80719.35,1.0,-0.06173,4e-05,9.34892]
[1778633287747,41.67,80719.35,1.0,-0.06173,4e-05,9.34892]
[1778633287927,41.67,80719.35,1.0,-0.06173,4e-05,9.34892]
[1778633288049,41.67,80720.06,1.0,-0.06171,4e-05,9.34592]
[1778633293084,41.67,80727.52,1.0,-0.06143,4e-05,9.31359]
[1778633298119,41.67,80724.54,1.0,-0.06154,4e-05,9.32673]
[1778633298193,41.67,80724.54,1.0,-0.06154,4e-05,9.32673]
[1778633298199,41.67,80724.54,1.0,-0.06154,4e-05,9.32673]
[1778633299125,41.67,80724.92,1.0,-0.06153,4e-05,9.32507]
[1778633299267,41.67,80724.92,1.0,-0.06153,4e-05,9.32507]
[1778633299829,41.67,80724.92,1.0,-0.06153,4e-05,9.32507]
[1778633299930,41.67,80725.58,1.0,-0.0615,4e-05,9.32218]
[1778633300231,41.67,80725.58,1.0,-0.0615,4e-05,9.32218]
[1778633301625,41.67,80726.88,1.0,-0.06145,4e-05,9.3165]
[1778633305499,41.67,80726.71,1.0,-0.06146,4e-05,9.31728]
[1778633306409,41.67,80726.71,1.0,-0.06146,4e-05,9.31728]
[1778633306494,41.67,80725.73,1.0,-0.0615,4e-05,9.32158]
[1778633312217,41.67,80724.22,1.0,-0.06153,4e-05,9.32485]
[1778633317252,41.67,80727.19,1.0,-0.06142,4e-05,9.31177]
[1778633327323,41.67,80728.23,1.0,-0.06138,4e-05,9.30712]
[1778633332358,41.67,80726.52,1.0,-0.06145,4e-05,9.31454]
[1778633337394,41.67,80720.71,1.0,-0.06167,4e-05,9.33987]
[1778633342429,41.67,80718.63,1.0,-0.06174,4e-05,9.34874]
[1778633347463,41.67,80719.58,1.0,-0.0617,4e-05,9.34433]
[1778633352063,41.67,80718.29,1.0,-0.06175,4e-05,9.34986]
[1778633352157,41.67,80710.16,1.0,-0.06206,4e-05,9.38553]
[1778633354512,41.67,80705.99,1.0,-0.06222,4e-05,9.40373]
[1778633355105,41.67,80705.99,1.0,-0.06222,4e-05,9.40373]
[1778633354606,41.67,80706.05,1.0,-0.06222,4e-05,9.40334]
[1778633355521,41.67,80706.05,1.0,-0.06222,4e-05,9.40322]
[1778633361566,41.67,80705.53,1.0,-0.06223,4e-05,9.40483]
[1778633366597,41.66,80713.43,1.0,-0.06192,4e-05,9.36968]
[1778633371632,41.66,80718.08,1.0,-0.06173,4e-05,9.34582]
[1778633376670,41.66,80717.82,1.0,-0.06174,4e-05,9.34688]
[1778633379543,41.66,80717.77,1.0,-0.06174,4e-05,9.34708]
[1778633380118,41.66,80716.98,1.0,-0.06177,4e-05,9.35053]
[1778633385732,41.66,80715.23,1.0,-0.06183,4e-05,9.35811]
[1778633389645,41.66,80714.71,1.0,-0.06185,4e-05,9.36032]
[1778633390188,41.66,80706.45,1.0,-0.06217,4e-05,9.39661]
[1778633393022,41.66,80705.43,1.0,-0.06221,4e-05,9.40108]
[1778633393114,41.66,80706.39,1.0,-0.06217,4e-05,9.3969]
[1778633393882,41.66,80706.39,1.0,-0.06217,4e-05,9.3969]
[1778633393936,41.66,80706.39,1.0,-0.06217,4e-05,9.3968]
[1778633399830,41.66,80703.44,1.0,-0.06228,4e-05,9.40973]
[1778633404852,41.66,80699.47,1.0,-0.06244,4e-05,9.42728]
[1778633409900,41.66,80688.37,1.0,-0.06286,4e-05,9.47625]
[1778633414935,41.66,80682.68,1.0,-0.06308,4e-05,9.501]
[1778633419972,41.66,80679.56,1.0,-0.0632,4e-05,9.51433]
[1778633425009,41.66,80677.52,1.0,-0.06327,4e-05,9.52274]
[1778633430052,41.66,80670.82,1.0,-0.06352,4e-05,9.55159]
[1778633435076,41.66,80664.24,1.0,-0.06375,4e-05,9.57651]
[1778633435631,41.66,80664.24,1.0,-0.06375,4e-05,9.57651]
[1778633435849,41.66,80664.24,1.0,-0.06375,4e-05,9.57651]
[1778633439104,41.65,80647.04,1.0,-0.06442,4e-05,9.6522]
[1778633444137,41.65,80638.57,1.0,-0.06474,4e-05,9.68836]
[1778633449173,41.65,80642.88,1.0,-0.06455,4e-05,9.66734]
[1778633454208,41.65,80641.41,1.0,-0.0646,4e-05,9.67245]
[1778633459243,41.64,80636.54,1.0,-0.06478,4e-05,9.69274]
[1778633460381,41.64,80635.03,1.0,-0.06483,4e-05,9.69919]
[1778633466297,41.64,80631.75,1.0,-0.06495,4e-05,9.71185]
[1778633467115,41.64,80631.75,1.0,-0.06495,4e-05,9.71185]
[1778633472339,41.63,80632.7,1.0,-0.06489,4e-05,9.70577]
[1778633477375,41.63,80631.03,1.0,-0.06495,4e-05,9.71173]
[1778633482410,41.63,80631.38,1.0,-0.06492,4e-05,9.70868]
[1778633487448,41.62,80629.95,1.0,-0.06496,4e-05,9.71337]
[1778633492480,41.62,80624.81,1.0,-0.06513,4e-05,9.73158]
[1778633497516,41.62,80626.27,1.0,-0.06506,4e-05,9.72343]
[1778633502551,41.62,80626.13,1.0,-0.06505,4e-05,9.7226]
[1778633507585,41.61,80623.93,1.0,-0.06513,4e-05,9.73107]
[1778633512622,41.61,80623.74,1.0,-0.06512,4e-05,9.73049]
[1778633517655,41.61,80620.79,1.0,-0.06523,4e-05,9.7423]
[1778633523697,41.6,80625.45,1.0,-0.06503,4e-05,9.71944]
[1778633528733,41.6,80627.99,1.0,-0.06491,4e-05,9.70642]
[1778633533769,41.6,80627.42,1.0,-0.06492,4e-05,9.70735]
[1778633538223,41.6,80644.55,1.0,-0.06423,4e-05,9.62934]
[1778633543838,41.59,80649.29,1.0,-0.06404,4e-05,9.60687]
[1778633548873,41.59,80647.85,1.0,-0.06408,4e-05,9.61219]
[1778633554375,41.59,80646.23,1.0,-0.06412,4e-05,9.61516]
[1778633558917,41.59,80640.08,1.0,-0.06435,4e-05,9.64156]
[1778633563379,41.58,80648.52,1.0,-0.06401,4e-05,9.60236]
[1778633573041,41.58,80628.38,1.0,-0.06477,4e-05,9.68925]
[1778633578076,41.57,80625.33,1.0,-0.06488,4e-05,9.70103]
[1778633583112,41.57,80622.52,1.0,-0.06497,4e-05,9.71175]
[1778633588146,41.57,80622.55,1.0,-0.06496,4e-05,9.70971]
[1778633593181,41.56,80624.8,1.0,-0.06485,4e-05,9.69774]
[1778633598217,41.56,80617.98,1.0,-0.0651,4e-05,9.72646]
[1778633603251,41.56,80621.51,1.0,-0.06495,4e-05,9.70847]
[1778633608286,41.55,80619.69,1.0,-0.065,4e-05,9.7147]
[1778633613323,41.55,80631.56,1.0,-0.06449,4e-05,9.65617]
[1778633620371,41.54,80632.09,1.0,-0.06446,4e-05,9.6518]
[1778633626414,41.54,80630.67,1.0,-0.0645,4e-05,9.65654]
[1778633632455,41.54,80629.83,1.0,-0.06452,4e-05,9.65869]
[1778633634663,41.54,80628.81,1.0,-0.06456,4e-05,9.663]
[1778633634865,41.54,80628.81,1.0,-0.06456,4e-05,9.663]
[1778633638497,41.54,80629.86,1.0,-0.0645,4e-05,9.65699]
[1778633641698,41.53,80629.74,1.0,-0.06451,4e-05,9.65728]
[1778633643079,41.53,80629.75,1.0,-0.0645,4e-05,9.65649]
[1778633643081,41.53,80629.75,1.0,-0.0645,4e-05,9.65649]
[1778633643086,41.53,80629.75,1.0,-0.0645,4e-05,9.65649]
[1778633643455,41.53,80629.75,1.0,-0.0645,4e-05,9.65625]
[1778633647208,41.53,80629.27,1.0,-0.06451,4e-05,9.65769]
[1778633647212,41.53,80629.27,1.0,-0.06451,4e-05,9.65769]
[1778633647243,41.53,80629.27,1.0,-0.06451,4e-05,9.65769]
[1778633647252,41.53,80629.27,1.0,-0.06451,4e-05,9.65745]
[1778633648773,41.53,80629.27,1.0,-0.06451,4e-05,9.65745]
[1778633648780,41.53,80629.27,1.0,-0.06451,4e-05,9.65745]
[1778633648797,41.53,80629.27,1.0,-0.0645,4e-05,9.65698]
[1778633654611,41.53,80627.44,1.0,-0.06456,4e-05,9.66378]
[1778633659646,41.52,80626.24,1.0,-0.0646,4e-05,9.66799]
[1778633663627,41.52,80627.14,1.0,-0.06456,4e-05,9.66325]
[1778633664593,41.52,80627.83,1.0,-0.06453,4e-05,9.65994]
[1778633669716,41.52,80636.75,1.0,-0.06417,4e-05,9.6188]
[1778633674751,41.52,80642.34,1.0,-0.06392,4e-05,9.5897]
[1778633680509,41.52,80646.91,1.0,-0.06374,4e-05,9.56869]
[1778633685828,41.52,80651.65,1.0,-0.06354,4e-05,9.54654]
[1778633690863,41.52,80655.64,1.0,-0.06338,4e-05,9.52807]
[1778633695898,41.51,80668.69,1.0,-0.06287,4e-05,9.46959]
[1778633702372,41.51,80669.64,1.0,-0.06283,4e-05,9.4651]
[1778633709996,41.51,80670.14,1.0,-0.06281,4e-05,9.46256]
[1778633716043,41.51,80670.17,1.0,-0.0628,4e-05,9.46218]
[1778633721074,41.51,80682.6,1.0,-0.06232,4e-05,9.40715]
[1778633726109,41.51,80690.29,1.0,-0.06203,4e-05,9.37366]
[1778633727486,41.51,80690.29,1.0,-0.06203,4e-05,9.37366]
[1778633727504,41.51,80699.29,1.0,-0.06169,4e-05,9.3341]
[1778633728855,41.51,80699.29,1.0,-0.06169,4e-05,9.33424]
[1778633729130,41.51,80701.44,1.0,-0.06161,4e-05,9.32497]
[1778633730081,41.51,80701.44,1.0,-0.06161,4e-05,9.32497]
[1778633731406,41.51,80702.82,1.0,-0.06156,4e-05,9.31909]
[1778633731583,41.51,80702.82,1.0,-0.06156,4e-05,9.31909]
[1778633731592,41.52,80701.91,1.0,-0.06157,4e-05,9.32004]
[1778633731595,41.52,80701.91,1.0,-0.06157,4e-05,9.32004]
[1778633732026,41.52,80701.91,1.0,-0.06157,4e-05,9.32004]
[1778633732583,41.52,80701.27,1.0,-0.0616,4e-05,9.32307]
[1778633732659,41.52,80701.27,1.0,-0.0616,4e-05,9.32307]
[1778633733160,41.52,80701.27,1.0,-0.0616,4e-05,9.32327]
[1778633733843,41.52,80701.27,1.0,-0.0616,4e-05,9.32327]
[1778633735529,41.52,80701.46,1.0,-0.0616,4e-05,9.32264]
[1778633736243,41.52,80702.13,1.0,-0.06157,4e-05,9.31989]
[1778633736252,41.52,80702.13,1.0,-0.06157,4e-05,9.31989]
[1778633738723,41.52,80702.57,1.0,-0.06156,4e-05,9.31857]
[1778633739626,41.52,80702.1,1.0,-0.06158,4e-05,9.32084]
[1778633746250,41.52,80702.41,1.0,-0.06158,4e-05,9.32092]
[1778633747829,41.52,80702.09,1.0,-0.06159,4e-05,9.32253]
[1778633747835,41.52,80702.09,1.0,-0.06159,4e-05,9.32253]
[1778633748649,41.52,80702.53,1.0,-0.06158,4e-05,9.3208]
[1778633749897,41.52,80703.21,1.0,-0.06156,4e-05,9.31802]
[1778633753058,41.52,80703.8,1.0,-0.06154,4e-05,9.31606]
[1778633753298,41.52,80707.2,1.0,-0.06141,4e-05,9.30134]
[1778633754207,41.52,80707.2,1.0,-0.06141,4e-05,9.30134]
[1778633754305,41.52,80706.96,1.0,-0.06142,4e-05,9.30263]
[1778633759340,41.53,80705.66,1.0,-0.06148,4e-05,9.30952]
[1778633759746,41.53,80705.66,1.0,-0.06148,4e-05,9.30952]
[1778633759755,41.53,80705.66,1.0,-0.06148,4e-05,9.30952]
[1778633760196,41.53,80705.66,1.0,-0.06148,4e-05,9.30952]
[1778633760347,41.53,80705.57,1.0,-0.06149,4e-05,9.31014]
[1778633760798,41.53,80705.57,1.0,-0.06149,4e-05,9.31014]
[1778633761525,41.53,80705.57,1.0,-0.06149,4e-05,9.31014]
[1778633761354,41.53,80705.19,1.0,-0.0615,4e-05,9.31204]
[1778633762361,41.53,80706.72,1.0,-0.06145,4e-05,9.30554]
[1778633765229,41.53,80706.26,1.0,-0.06147,4e-05,9.30804]
[1778633766353,41.53,80712.6,1.0,-0.06123,4e-05,9.2803]
[1778633767108,41.53,80714.89,1.0,-0.06114,4e-05,9.2704]
[1778633767117,41.53,80714.89,1.0,-0.06114,4e-05,9.2704]
[1778633767396,41.53,80714.89,1.0,-0.06114,4e-05,9.27056]
[1778633767783,41.53,80714.89,1.0,-0.06114,4e-05,9.27056]
[1778633768381,41.53,80714.89,1.0,-0.06114,4e-05,9.27056]
[1778633768788,41.53,80714.15,1.0,-0.06117,4e-05,9.27396]
[1778633769412,41.53,80713.73,1.0,-0.06119,4e-05,9.27596]
[1778633775452,41.53,80718.39,1.0,-0.06102,4e-05,9.25664]
[1778633781494,41.53,80720.08,1.0,-0.06097,4e-05,9.25041]
[1778633786529,41.54,80719.18,1.0,-0.06101,4e-05,9.25534]
[1778633788914,41.54,80717.41,1.0,-0.06108,4e-05,9.26347]
[1778633789550,41.54,80717.26,1.0,-0.06109,4e-05,9.26431]
[1778633794585,41.54,80716.83,1.0,-0.06109,4e-05,9.26388]
[1778633796706,41.54,80716.39,1.0,-0.06111,4e-05,9.26599]
[1778633797174,41.54,80716.39,1.0,-0.06111,4e-05,9.26599]
[1778633797606,41.54,80716.32,1.0,-0.06112,4e-05,9.26666]
[1778633798701,41.54,80722.28,1.0,-0.06089,4e-05,9.24075]
[1778633799234,41.54,80722.28,1.0,-0.06089,4e-05,9.24075]
[1778633799241,41.54,80722.28,1.0,-0.06089,4e-05,9.24075]
[1778633799621,41.54,80725.86,1.0,-0.06076,4e-05,9.22531]
[1778633804655,41.54,80727.23,1.0,-0.06072,4e-05,9.22056]
[1778633805443,41.54,80727.23,1.0,-0.06072,4e-05,9.22056]
[1778633805453,41.54,80727.23,1.0,-0.06072,4e-05,9.22056]
[1778633805663,41.54,80727.02,1.0,-0.06073,4e-05,9.22174]
[1778633811704,41.55,80729.23,1.0,-0.06066,4e-05,9.21361]
[1778633816740,41.55,80730.49,1.0,-0.06062,4e-05,9.20938]
[1778633822226,41.55,80732.48,1.0,-0.06055,4e-05,9.20171]
[1778633827818,41.56,80734.06,1.0,-0.06051,4e-05,9.19695]
[1778633833289,41.56,80733.4,1.0,-0.06055,4e-05,9.20116]
[1778633838894,41.56,80734.14,1.0,-0.06053,4e-05,9.1995]
[1778633843929,41.56,80738.51,1.0,-0.06038,4e-05,9.18183]
[1778633848964,41.57,80738.84,1.0,-0.06038,4e-05,9.18181]
[1778633853999,41.57,80739.41,1.0,-0.06035,4e-05,9.17755]
[1778633859036,41.57,80740.06,1.0,-0.06034,4e-05,9.17619]
[1778633864071,41.58,80739.6,1.0,-0.06037,4e-05,9.17969]
[1778633869106,41.58,80739.73,1.0,-0.06038,4e-05,9.18059]
[1778633875152,41.58,80740.67,1.0,-0.06036,4e-05,9.17828]
[1778633880183,41.58,80741.43,1.0,-0.06034,4e-05,9.17644]
[1778633883431,41.59,80741.56,1.0,-0.06034,4e-05,9.17646]
[1778633883441,41.59,80741.56,1.0,-0.06034,4e-05,9.17646]
[1778633883532,41.59,80741.56,1.0,-0.06034,4e-05,9.17675]
[1778633888622,41.59,80741.54,1.0,-0.06035,4e-05,9.17743]
[1778633889139,41.59,80741.61,1.0,-0.06035,4e-05,9.17799]
[1778633894281,41.59,80741.42,1.0,-0.06038,4e-05,9.18053]
[1778633898496,41.59,80742.08,1.0,-0.06036,4e-05,9.17851]
[1778633899870,41.59,80744.86,1.0,-0.06026,4e-05,9.16699]
[1778633900323,41.6,80744.94,1.0,-0.06026,4e-05,9.16695]
[1778633904461,41.6,80726.43,1.0,-0.06097,4e-05,9.24886]
[1778633910397,41.6,80728.03,1.0,-0.06091,4e-05,9.24302]
[1778633911868,41.6,80728.03,1.0,-0.06091,4e-05,9.24302]
[1778633912413,41.6,80727.74,1.0,-0.06091,4e-05,9.2414]
[1778633913229,41.6,80727.74,1.0,-0.06091,4e-05,9.2414]
[1778633913238,41.6,80727.74,1.0,-0.06091,4e-05,9.2414]
[1778633913419,41.6,80722.87,1.0,-0.0611,4e-05,9.26287]
[1778633913803,41.6,80722.87,1.0,-0.0611,4e-05,9.26287]
[1778633914426,41.6,80717.23,1.0,-0.06131,4e-05,9.2877]
[1778633920469,41.6,80716.33,1.0,-0.06135,4e-05,9.29226]
[1778633922459,41.6,80716.33,1.0,-0.06135,4e-05,9.29226]
[1778633922483,41.6,80715.84,1.0,-0.06137,4e-05,9.2946]
[1778633927517,41.6,80717.72,1.0,-0.0613,4e-05,9.28689]
[1778633932553,41.61,80717.16,1.0,-0.06133,4e-05,9.2899]
[1778633937588,41.61,80716.19,1.0,-0.06137,4e-05,9.29467]
[1778633942623,41.61,80719.6,1.0,-0.06125,4e-05,9.28028]
[1778633947658,41.61,80719.23,1.0,-0.06126,4e-05,9.28252]
[1778633952693,41.61,80726.72,1.0,-0.06099,4e-05,9.2505]
[1778633957727,41.61,80730.05,1.0,-0.06087,4e-05,9.23686]
[1778633960816,41.61,80731.41,1.0,-0.06082,4e-05,9.23131]
[1778633961772,41.61,80721.7,1.0,-0.06119,4e-05,9.2743]
[1778633962779,41.61,80707.84,1.0,-0.06172,4e-05,9.33507]
[1778633967814,41.61,80710.13,1.0,-0.06163,4e-05,9.32525]
[1778633969718,41.61,80710.02,1.0,-0.06164,4e-05,9.32579]
[1778633971732,41.61,80710.31,1.0,-0.06163,4e-05,9.32461]
[1778633971842,41.61,80711.23,1.0,-0.06158,4e-05,9.31737]
[1778633976877,41.61,80716.68,1.0,-0.06137,4e-05,9.29377]
[1778633978142,41.61,80716.68,1.0,-0.06137,4e-05,9.29377]
[1778633984344,41.62,80727.83,1.0,-0.06096,4e-05,9.24606]
[1778633986773,41.62,80727.83,1.0,-0.06096,4e-05,9.24606]
[1778633991985,41.62,80726.89,1.0,-0.061,4e-05,9.25134]
[1778633998034,41.62,80726.18,1.0,-0.06104,4e-05,9.25527]
[1778634003069,41.62,80726.97,1.0,-0.06101,4e-05,9.2525]
[1778634008105,41.62,80738.39,1.0,-0.06059,4e-05,9.20348]
[1778634013140,41.63,80743.74,1.0,-0.0604,4e-05,9.18125]
[1778634018177,41.63,80739.98,1.0,-0.06055,4e-05,9.19885]
[1778634023211,41.63,80741.34,1.0,-0.06051,4e-05,9.19402]
[1778634028246,41.63,80727.89,1.0,-0.06102,4e-05,9.25358]
[1778634033282,41.63,80724.48,1.0,-0.06113,4e-05,9.2658]
[1778634038315,41.63,80721.19,1.0,-0.06126,4e-05,9.28058]
[1778634043350,41.63,80723.48,1.0,-0.06118,4e-05,9.2709]
[1778634048874,41.63,80723.66,1.0,-0.06117,4e-05,9.2704]
[1778634060470,41.64,80737.49,1.0,-0.06066,4e-05,9.21154]
[1778634061718,41.64,80737.49,1.0,-0.06066,4e-05,9.21154]
[1778634061816,41.64,80739.41,1.0,-0.06059,4e-05,9.20332]
[1778634062640,41.64,80739.41,1.0,-0.06059,4e-05,9.20332]
[1778634064154,41.64,80732.41,1.0,-0.06086,4e-05,9.23412]
[1778634064910,41.64,80733.38,1.0,-0.06082,4e-05,9.23007]
[1778634070545,41.64,80734.9,1.0,-0.06077,4e-05,9.22401]
[1778634076586,41.64,80734.44,1.0,-0.0608,4e-05,9.22669]
[1778634082628,41.64,80734.28,1.0,-0.06081,4e-05,9.22815]
[1778634087663,41.64,80734.16,1.0,-0.06082,4e-05,9.22921]
[1778634092701,41.64,80732.0,1.0,-0.06088,4e-05,9.23592]
[1778634097733,41.65,80730.81,1.0,-0.06093,4e-05,9.24164]
[1778634102768,41.65,80730.77,1.0,-0.06094,4e-05,9.24232]
[1778634107804,41.65,80718.63,1.0,-0.0614,4e-05,9.29565]
[1778634109125,41.65,80717.82,1.0,-0.06143,4e-05,9.2992]
[1778634109921,41.65,80708.76,1.0,-0.06178,4e-05,9.33893]
[1778634115264,41.65,80704.49,1.0,-0.06194,4e-05,9.35727]
[1778634117502,41.65,80704.49,1.0,-0.06194,4e-05,9.35708]
[1778634122912,41.65,80701.81,1.0,-0.06203,4e-05,9.36834]
[1778634127485,41.64,80700.62,1.0,-0.06208,4e-05,9.37317]
[1778634127943,41.64,80700.37,1.0,-0.06208,4e-05,9.37416]
[1778634129246,41.64,80699.24,1.0,-0.06213,4e-05,9.37903]
[1778634131038,41.64,80692.57,1.0,-0.06238,4e-05,9.4083]
[1778634131864,41.64,80692.57,1.0,-0.06238,4e-05,9.4083]
[1778634132280,41.64,80691.36,1.0,-0.06243,4e-05,9.41362]
[1778634132381,41.64,80691.74,1.0,-0.06241,4e-05,9.41194]
[1778634135986,41.64,80694.67,1.0,-0.0623,4e-05,9.39858]
[1778634135999,41.64,80697.92,1.0,-0.06217,4e-05,9.38416]
[1778634141224,41.64,80703.34,1.0,-0.06196,4e-05,9.35998]
[1778634149091,41.64,80712.61,1.0,-0.06161,4e-05,9.31912]
[1778634154128,41.64,80721.4,1.0,-0.06125,4e-05,9.27754]
[1778634159505,41.64,80731.49,1.0,-0.06087,4e-05,9.23385]
[1778634165618,41.64,80740.87,1.0,-0.06053,4e-05,9.19384]
[1778634171245,41.65,80742.54,1.0,-0.06048,4e-05,9.18764]
[1778634177287,41.65,80743.47,1.0,-0.06045,4e-05,9.18472]
[1778634181316,41.65,80743.14,1.0,-0.06047,4e-05,9.18697]
[1778634186349,41.65,80738.58,1.0,-0.06065,4e-05,9.20765]
[1778634191386,41.65,80740.01,1.0,-0.0606,4e-05,9.20223]
[1778634196420,41.66,80738.9,1.0,-0.06065,4e-05,9.20785]
[1778634201455,41.66,80737.5,1.0,-0.06071,4e-05,9.21457]
[1778634206490,41.66,80743.25,1.0,-0.0605,4e-05,9.19037]
[1778634211526,41.66,80742.08,1.0,-0.06053,4e-05,9.19309]
[1778634216560,41.66,80741.15,1.0,-0.06057,4e-05,9.19801]
[1778634221595,41.66,80741.64,1.0,-0.06056,4e-05,9.19678]
[1778634222237,41.66,80741.64,1.0,-0.06056,4e-05,9.19678]
[1778634222243,41.66,80741.64,1.0,-0.06056,4e-05,9.19678]
[1778634222602,41.66,80741.28,1.0,-0.06058,4e-05,9.19853]
[1778634227639,41.67,80738.79,1.0,-0.06068,4e-05,9.21027]
[1778634232673,41.67,80737.46,1.0,-0.06073,4e-05,9.21689]
[1778634237707,41.67,80733.34,1.0,-0.0609,4e-05,9.23562]
[1778634242742,41.67,80733.04,1.0,-0.06091,4e-05,9.23757]
[1778634247784,41.67,80733.31,1.0,-0.06091,4e-05,9.23703]
[1778634252815,41.67,80733.32,1.0,-0.06091,4e-05,9.23774]
[1778634258858,41.67,80733.06,1.0,-0.06093,4e-05,9.23964]
[1778634264900,41.68,80733.03,1.0,-0.06094,4e-05,9.24054]
[1778634268812,41.68,80733.24,1.0,-0.06093,4e-05,9.24001]
[1778634268928,41.68,80732.84,1.0,-0.06095,4e-05,9.24189]
[1778634271949,41.68,80744.66,1.0,-0.06049,4e-05,9.18773]
[1778634276984,41.68,80746.96,1.0,-0.06041,4e-05,9.17889]
[1778634282019,41.68,80750.61,1.0,-0.06029,4e-05,9.16432]
[1778634287054,41.68,80751.74,1.0,-0.06026,4e-05,9.16071]
[1778634292089,41.69,80752.01,1.0,-0.06026,4e-05,9.16082]
[1778634298132,41.69,80752.13,1.0,-0.06027,4e-05,9.16187]
[1778634302724,41.69,80751.16,1.0,-0.06031,4e-05,9.16712]
[1778634306755,41.69,80766.34,1.0,-0.05974,4e-05,9.10105]
[1778634307453,41.69,80768.88,1.0,-0.05965,4e-05,9.09004]
[1778634307982,41.69,80768.88,1.0,-0.05965,4e-05,9.09004]
[1778634310528,41.69,80783.0,1.0,-0.05913,4e-05,9.02933]
[1778634317357,41.69,80787.84,1.0,-0.05895,4e-05,9.00905]
[1778634317425,41.69,80787.84,1.0,-0.05895,4e-05,9.00905]
[1778634317431,41.69,80787.84,1.0,-0.05895,4e-05,9.00905]
[1778634317474,41.69,80787.84,1.0,-0.05895,4e-05,9.00905]
[1778634318272,41.69,80790.47,1.0,-0.05886,4e-05,8.99786]
[1778634318718,41.69,80790.47,1.0,-0.05886,4e-05,8.99786]
[1778634318739,41.69,80790.47,1.0,-0.05886,4e-05,8.99786]
[1778634319280,41.69,80797.14,1.0,-0.05861,4e-05,8.96942]
[1778634319833,41.69,80797.14,1.0,-0.05861,4e-05,8.96942]
[1778634319956,41.69,80797.14,1.0,-0.05861,4e-05,8.96942]
[1778634320122,41.69,80797.14,1.0,-0.05861,4e-05,8.96942]
[1778634321229,41.69,80801.63,1.0,-0.05845,4e-05,8.95038]
[1778634321296,41.69,80811.63,1.0,-0.05809,4e-05,8.90757]
[1778634323227,41.69,80833.32,1.0,-0.0573,4e-05,8.81538]
[1778634328471,41.69,80836.85,1.0,-0.05718,4e-05,8.80091]
[1778634328481,41.69,80836.85,1.0,-0.05718,4e-05,8.80091]
[1778634328963,41.69,80836.85,1.0,-0.05718,4e-05,8.80091]
[1778634329013,41.69,80836.85,1.0,-0.05718,4e-05,8.80091]
[1778634329248,41.69,80836.85,1.0,-0.05718,4e-05,8.80091]
[1778634329715,41.69,80831.91,1.0,-0.05736,4e-05,8.82198]
[1778634335393,41.69,80811.97,1.0,-0.05806,4e-05,8.90353]
[1778634341438,41.69,80809.4,1.0,-0.05815,4e-05,8.91404]
[1778634346929,41.69,80807.33,1.0,-0.05822,4e-05,8.92243]
[1778634349321,41.69,80807.33,1.0,-0.05822,4e-05,8.92234]
[1778634349493,41.69,80816.93,1.0,-0.05787,4e-05,8.88126]
[1778634354529,41.69,80813.7,1.0,-0.05799,4e-05,8.89482]
[1778634359564,41.69,80815.85,1.0,-0.05791,4e-05,8.88542]
[1778634364061,41.69,80818.17,1.0,-0.05782,4e-05,8.8754]
[1778634364204,41.69,80818.17,1.0,-0.05782,4e-05,8.8754]
[1778634369636,41.69,80820.7,1.0,-0.05773,4e-05,8.8645]
[1778634373177,41.69,80816.63,1.0,-0.05788,4e-05,8.88178]
[1778634373278,41.69,80813.08,1.0,-0.058,4e-05,8.89683]
[1778634377453,41.69,80803.59,1.0,-0.05835,4e-05,8.93693]
[1778634378302,41.69,80803.59,1.0,-0.05835,4e-05,8.93693]
[1778634380355,41.69,80803.06,1.0,-0.05836,4e-05,8.93906]
[1778634389764,41.69,80796.22,1.0,-0.0586,4e-05,8.96671]
[1778634389770,41.69,80796.22,1.0,-0.0586,4e-05,8.96671]
[1778634392119,41.69,80797.05,1.0,-0.05857,4e-05,8.96281]
[1778634392666,41.69,80797.76,1.0,-0.05853,4e-05,8.9571]
[1778634394348,41.69,80797.76,1.0,-0.05853,4e-05,8.9571]
[1778634394346,41.69,80796.59,1.0,-0.05857,4e-05,8.96178]
[1778634394812,41.69,80796.59,1.0,-0.05857,4e-05,8.96178]
[1778634396776,41.69,80797.13,1.0,-0.05855,4e-05,8.95973]
[1778634397974,41.69,80797.26,1.0,-0.05855,4e-05,8.95972]
[1778634398829,41.69,80797.3,1.0,-0.05855,4e-05,8.95938]
[1778634400253,41.69,80797.36,1.0,-0.05854,4e-05,8.95896]
[1778634400259,41.69,80797.36,1.0,-0.05854,4e-05,8.95896]
[1778634405888,41.69,80796.25,1.0,-0.05859,4e-05,8.96449]
[1778634414951,41.69,80796.34,1.0,-0.05861,4e-05,8.96648]
[1778634419606,41.7,80796.2,1.0,-0.05862,4e-05,8.96839]
[1778634420072,41.7,80796.2,1.0,-0.05862,4e-05,8.96839]
[1778634420824,41.7,80796.11,1.0,-0.05863,4e-05,8.96904]
[1778634420994,41.7,80796.11,1.0,-0.05863,4e-05,8.9693]
[1778634425421,41.7,80790.65,1.0,-0.05884,4e-05,8.99358]
[1778634426030,41.7,80790.51,1.0,-0.05884,4e-05,8.99396]
[1778634427140,41.7,80790.51,1.0,-0.05884,4e-05,8.99396]
[1778634433083,41.7,80780.06,1.0,-0.05922,4e-05,9.03856]
[1778634437915,41.7,80781.6,1.0,-0.05916,4e-05,9.03102]
[1778634443152,41.69,80783.82,1.0,-0.05906,4e-05,9.01934]
[1778634444481,41.69,80784.72,1.0,-0.05902,4e-05,9.01517]
[1778634450202,41.69,80775.22,1.0,-0.05937,4e-05,9.0561]
[1778634455130,41.69,80774.96,1.0,-0.05937,4e-05,9.05424]
[1778634456415,41.69,80774.92,1.0,-0.05937,4e-05,9.05448]
[1778634457235,41.69,80776.34,1.0,-0.05931,4e-05,9.048]
[1778634458480,41.69,80779.93,1.0,-0.05917,4e-05,9.03188]
[1778634461747,41.69,80785.72,1.0,-0.05895,4e-05,9.00605]
[1778634467125,41.69,80793.3,1.0,-0.05866,4e-05,8.97219]
[1778634472357,41.68,80793.54,1.0,-0.05864,4e-05,8.96969]
[1778634475441,41.68,80787.23,1.0,-0.05887,4e-05,8.99619]
[1778634475450,41.68,80787.23,1.0,-0.05887,4e-05,8.99619]
[1778634475914,41.68,80785.87,1.0,-0.05892,4e-05,9.00173]
[1778634476933,41.68,80786.9,1.0,-0.05888,4e-05,8.99702]
[1778634480033,41.68,80785.36,1.0,-0.05893,4e-05,9.00273]
[1778634480043,41.68,80785.36,1.0,-0.05893,4e-05,9.00273]
[1778634481627,41.68,80788.66,1.0,-0.0588,4e-05,8.98796]
[1778634481848,41.68,80788.66,1.0,-0.0588,4e-05,8.98796]
[1778634481856,41.68,80788.66,1.0,-0.0588,4e-05,8.98796]
[1778634481858,41.68,80788.66,1.0,-0.0588,4e-05,8.98796]
[1778634482460,41.68,80788.66,1.0,-0.0588,4e-05,8.98796]
[1778634482427,41.68,80788.87,1.0,-0.05879,4e-05,8.98678]
[1778634483438,41.68,80797.09,1.0,-0.05849,4e-05,8.95133]
[1778634484573,41.68,80800.81,1.0,-0.05835,4e-05,8.93522]
[1778634485450,41.68,80802.27,1.0,-0.05829,4e-05,8.9288]
[1778634490485,41.67,80800.83,1.0,-0.05834,4e-05,8.93409]
[1778634495520,41.67,80799.65,1.0,-0.05838,4e-05,8.93829]
[1778634497173,41.67,80799.65,1.0,-0.05838,4e-05,8.93829]
[1778634497184,41.67,80799.65,1.0,-0.05838,4e-05,8.93829]
[1778634497221,41.67,80799.65,1.0,-0.05838,4e-05,8.93829]
[1778634497466,41.67,80799.65,1.0,-0.05838,4e-05,8.93829]
[1778634502939,41.67,80802.61,1.0,-0.05826,4e-05,8.92475]
[1778634503039,41.67,80802.05,1.0,-0.05828,4e-05,8.92688]
[1778634503536,41.67,80802.05,1.0,-0.05828,4e-05,8.92688]
[1778634503593,41.67,80802.04,1.0,-0.05828,4e-05,8.92693]
[1778634508611,41.67,80798.79,1.0,-0.05839,4e-05,8.9402]
[1778634513646,41.67,80799.18,1.0,-0.05835,4e-05,8.93464]
[1778634518682,41.67,80798.06,1.0,-0.05839,4e-05,8.93883]
[1778634523717,41.66,80797.26,1.0,-0.05841,4e-05,8.94164]
[1778634528752,41.66,80794.54,1.0,-0.05851,4e-05,8.95263]
[1778634533786,41.66,80793.73,1.0,-0.05853,4e-05,8.95539]
[1778634538821,41.66,80793.78,1.0,-0.05852,4e-05,8.95446]
[1778634543856,41.66,80802.06,1.0,-0.05822,4e-05,8.91843]
[1778634549192,41.66,80800.88,1.0,-0.05826,4e-05,8.92309]
[1778634549206,41.66,80800.71,1.0,-0.05826,4e-05,8.92374]
[1778634550870,41.66,80800.71,1.0,-0.05826,4e-05,8.92374]
[1778634550957,41.66,80805.51,1.0,-0.05809,4e-05,8.90315]
[1778634552494,41.66,80805.51,1.0,-0.05809,4e-05,8.90315]
[1778634554145,41.66,80825.22,1.0,-0.05737,4e-05,8.81915]
[1778634554996,41.66,80825.22,1.0,-0.05737,4e-05,8.81915]
[1778634555064,41.66,80828.29,1.0,-0.05726,4e-05,8.80613]
[1778634560977,41.66,80825.75,1.0,-0.05736,4e-05,8.81741]
[1778634566011,41.66,80827.98,1.0,-0.05728,4e-05,8.80836]
[1778634571046,41.66,80830.25,1.0,-0.05718,4e-05,8.79592]
[1778634577096,41.66,80830.74,1.0,-0.05717,4e-05,8.7943]
[1778634582123,41.66,80825.44,1.0,-0.05736,4e-05,8.81704]
[1778634586218,41.66,80825.14,1.0,-0.05737,4e-05,8.81846]
[1778634588706,41.66,80845.5,1.0,-0.05665,4e-05,8.73246]
[1778634594817,41.67,80854.78,1.0,-0.05633,4e-05,8.69494]
[1778634604290,41.67,80861.49,1.0,-0.05611,4e-05,8.66929]
[1778634609326,41.67,80861.84,1.0,-0.05611,4e-05,8.66932]
[1778634612349,41.68,80880.81,1.0,-0.05545,4e-05,8.59097]
[1778634616377,41.68,80865.93,1.0,-0.05599,4e-05,8.65467]
[1778634618834,41.68,80866.99,1.0,-0.05596,4e-05,8.65088]
[1778634618856,41.68,80866.99,1.0,-0.05596,4e-05,8.65088]
[1778634619396,41.68,80867.61,1.0,-0.05594,4e-05,8.64828]
[1778634624436,41.68,80857.02,1.0,-0.05632,4e-05,8.6942]
[1778634626818,41.68,80857.13,1.0,-0.05632,4e-05,8.69424]
[1778634627455,41.68,80856.44,1.0,-0.05635,4e-05,8.6974]
[1778634630834,41.69,80848.48,1.0,-0.05664,4e-05,8.73165]
[1778634631483,41.69,80848.45,1.0,-0.05662,4e-05,8.72879]
[1778634637532,41.69,80846.38,1.0,-0.0567,4e-05,8.73861]
[1778634639161,41.69,80844.01,1.0,-0.05679,4e-05,8.74879]
[1778634639557,41.69,80842.33,1.0,-0.05685,4e-05,8.75605]
[1778634644581,41.69,80840.36,1.0,-0.05693,4e-05,8.76511]
[1778634645327,41.69,80840.36,1.0,-0.05693,4e-05,8.76511]
[1778634645590,41.69,80839.7,1.0,-0.05695,4e-05,8.76803]
[1778634647401,41.69,80841.39,1.0,-0.05689,4e-05,8.76101]
[1778634649435,41.69,80850.46,1.0,-0.05657,4e-05,8.72305]
[1778634654652,41.69,80853.03,1.0,-0.05649,4e-05,8.71358]
[1778634657655,41.69,80852.82,1.0,-0.0565,4e-05,8.71465]
[1778634660296,41.7,80852.76,1.0,-0.05651,4e-05,8.7156]
[1778634663826,41.7,80864.77,1.0,-0.05609,4e-05,8.66572]
[1778634669208,41.7,80869.79,1.0,-0.05592,4e-05,8.64615]
[1778634670206,41.7,80869.79,1.0,-0.05592,4e-05,8.64615]
[1778634670686,41.7,80870.38,1.0,-0.05591,4e-05,8.64394]
[1778634675800,41.7,80883.71,1.0,-0.05545,3e-05,8.5901]
[1778634676998,41.7,80883.71,1.0,-0.05545,3e-05,8.5901]
[1778634677493,41.7,80883.71,1.0,-0.05545,3e-05,8.5901]
[1778634677633,41.7,80883.71,1.0,-0.05545,3e-05,8.5901]
[1778634679069,41.71,80885.56,1.0,-0.05539,3e-05,8.58276]
[1778634679528,41.71,80931.13,1.0,-0.05385,3e-05,8.39779]
[1778634682381,41.71,80927.06,1.0,-0.05399,3e-05,8.41508]
[1778634682480,41.72,80927.0,1.0,-0.054,3e-05,8.41658]
[1778634683976,41.72,80944.37,1.0,-0.05342,3e-05,8.34578]
[1778634684870,41.72,80944.37,1.0,-0.05342,3e-05,8.34578]
[1778634684928,41.72,80962.16,1.0,-0.05282,3e-05,8.27429]
[1778634686065,41.72,80962.16,1.0,-0.05282,3e-05,8.27429]
[1778634686724,41.72,80969.58,1.0,-0.05259,3e-05,8.24566]
[1778634686898,41.72,80969.58,1.0,-0.05259,3e-05,8.24566]
[1778634686962,41.72,80977.26,1.0,-0.05233,3e-05,8.21446]
[1778634688102,41.72,80977.26,1.0,-0.05233,3e-05,8.21446]
[1778634688173,41.72,80982.84,1.0,-0.05215,3e-05,8.19273]
[1778634688827,41.72,80982.84,1.0,-0.05215,3e-05,8.19273]
[1778634689640,41.72,80982.84,1.0,-0.05215,3e-05,8.19273]
[1778634689355,41.73,80978.67,1.0,-0.05231,3e-05,8.21155]
[1778634690568,41.73,80978.67,1.0,-0.05231,3e-05,8.21155]
[1778634692948,41.73,80992.38,1.0,-0.05185,3e-05,8.15543]
[1778634695983,41.74,81007.0,1.0,-0.05138,3e-05,8.09807]
[1778634699737,41.74,81009.44,1.0,-0.05131,3e-05,8.08867]
[1778634699426,41.74,80986.91,1.0,-0.05206,3e-05,8.18034]
[1778634700011,41.74,80986.91,1.0,-0.05206,3e-05,8.18034]
[1778634702013,41.74,80966.5,1.0,-0.05275,3e-05,8.26414]
[1778634707049,41.74,80957.85,1.0,-0.05305,3e-05,8.30117]
[1778634709037,41.74,80956.4,1.0,-0.0531,3e-05,8.30742]
[1778634714085,41.75,80955.9,1.0,-0.05313,3e-05,8.3111]
[1778634718130,41.75,80931.82,1.0,-0.05396,3e-05,8.41115]
[1778634723164,41.75,80936.58,1.0,-0.05381,3e-05,8.39239]
[1778634728199,41.75,80941.56,1.0,-0.05365,3e-05,8.37305]
[1778634733234,41.76,80949.24,1.0,-0.0534,3e-05,8.34315]
[1778634738271,41.76,80949.19,1.0,-0.05341,3e-05,8.34482]
[1778634743307,41.76,80942.85,1.0,-0.05364,3e-05,8.37215]
[1778634748343,41.77,80949.07,1.0,-0.05344,3e-05,8.34803]
[1778634753378,41.77,80948.17,1.0,-0.05346,3e-05,8.35007]
[1778634758695,41.77,80936.24,1.0,-0.05388,3e-05,8.39997]
[1778634764554,41.77,80934.65,1.0,-0.05394,3e-05,8.40766]
[1778634764558,41.77,80946.42,1.0,-0.05354,3e-05,8.35962]
[1778634766882,41.77,80950.63,1.0,-0.0534,3e-05,8.34299]
[1778634770693,41.78,80966.46,1.0,-0.05288,3e-05,8.27957]
[1778634770767,41.78,80969.4,1.0,-0.05278,3e-05,8.26807]
[1778634776506,41.78,80970.4,1.0,-0.05277,3e-05,8.26633]
[1778634776554,41.78,80968.5,1.0,-0.05283,3e-05,8.27409]
[1778634778892,41.78,80965.03,1.0,-0.05296,3e-05,8.28915]
[1778634784624,41.79,80971.82,1.0,-0.05275,3e-05,8.26383]
[1778634784644,41.79,80964.36,1.0,-0.053,3e-05,8.29422]
[1778634790639,41.79,80958.72,1.0,-0.05321,3e-05,8.31965]
[1778634795672,41.8,80960.01,1.0,-0.05318,3e-05,8.3163]
[1778634800709,41.8,80957.92,1.0,-0.05326,3e-05,8.32666]
[1778634805726,41.8,80961.93,1.0,-0.05314,3e-05,8.31172]
[1778634805814,41.8,80960.43,1.0,-0.05319,3e-05,8.31819]
[1778634811785,41.81,80956.53,1.0,-0.05332,3e-05,8.333]
[1778634814483,41.81,80952.32,1.0,-0.05347,3e-05,8.35079]
[1778634814871,41.81,80952.32,1.0,-0.05347,3e-05,8.35079]
[1778634814807,41.81,80945.82,1.0,-0.05369,3e-05,8.37766]
[1778634815821,41.81,80943.12,1.0,-0.05379,3e-05,8.38897]
[1778634820848,41.81,80953.39,1.0,-0.05345,3e-05,8.34818]
[1778634821484,41.81,80953.39,1.0,-0.05345,3e-05,8.34818]
[1778634821855,41.81,80953.88,1.0,-0.05343,3e-05,8.34649]
[1778634821984,41.81,80953.88,1.0,-0.05343,3e-05,8.34649]
[1778634822864,41.81,80961.07,1.0,-0.05319,3e-05,8.31747]
[1778634825889,41.82,80976.02,1.0,-0.05269,3e-05,8.25697]
[1778634830223,41.82,80989.22,1.0,-0.05226,3e-05,8.20369]
[1778634830352,41.82,80988.47,1.0,-0.05228,3e-05,8.20693]
[1778634835960,41.82,80977.59,1.0,-0.05265,3e-05,8.25142]
[1778634840995,41.82,80983.49,1.0,-0.05246,3e-05,8.22788]
[1778634846033,41.82,80990.6,1.0,-0.05222,3e-05,8.19953]
[1778634848807,41.82,80991.38,1.0,-0.0522,3e-05,8.19659]
[1778634855216,41.82,80979.34,1.0,-0.0526,3e-05,8.24597]
[1778634855420,41.82,80978.04,1.0,-0.05265,3e-05,8.25128]
[1778634857502,41.82,80961.56,1.0,-0.0532,3e-05,8.31837]
[1778634861096,41.82,80961.13,1.0,-0.05321,3e-05,8.3199]
[1778634861100,41.82,80961.13,1.0,-0.05321,3e-05,8.3199]
[1778634867233,41.82,80955.28,1.0,-0.05341,3e-05,8.3438]
[1778634867283,41.82,80954.6,1.0,-0.05344,3e-05,8.34692]
[1778634868103,41.82,80954.6,1.0,-0.05344,3e-05,8.34692]
[1778634868188,41.82,80954.6,1.0,-0.05344,3e-05,8.34727]
[1778634871336,41.82,80953.89,1.0,-0.05347,3e-05,8.3512]
[1778634871434,41.82,80953.85,1.0,-0.05346,3e-05,8.34858]
[1778634877251,41.83,80950.2,1.0,-0.0536,3e-05,8.36516]
[1778634882286,41.83,80951.68,1.0,-0.05356,3e-05,8.36074]
[1778634888328,41.83,80951.15,1.0,-0.05359,3e-05,8.36479]
[1778634893363,41.84,80944.99,1.0,-0.05381,3e-05,8.39143]
[1778634898399,41.84,80946.46,1.0,-0.05378,3e-05,8.38699]
[1778634900092,41.84,80946.62,1.0,-0.05377,3e-05,8.38633]
[1778634900517,41.84,80959.14,1.0,-0.05335,3e-05,8.33568]
[1778634903667,41.84,80959.03,1.0,-0.05336,3e-05,8.33648]
[1778634903978,41.84,80959.03,1.0,-0.05336,3e-05,8.33648]
[1778634904488,41.84,80949.02,1.0,-0.0537,3e-05,8.37811]
[1778634904547,41.84,80930.62,1.0,-0.05433,3e-05,8.4537]
[1778634906853,41.84,80915.39,1.0,-0.05486,3e-05,8.51707]
[1778634912498,41.84,80905.0,1.0,-0.05522,3e-05,8.56026]
[1778634916531,41.84,80905.32,1.0,-0.05521,3e-05,8.55882]
[1778634922568,41.84,80909.27,1.0,-0.05507,3e-05,8.54215]
[1778634924707,41.84,80910.72,1.0,-0.05502,3e-05,8.53611]
[1778634924805,41.84,80916.38,1.0,-0.05482,3e-05,8.51265]
[1778634927779,41.84,80920.81,1.0,-0.05467,3e-05,8.49436]
[1778634927879,41.84,80925.63,1.0,-0.0545,3e-05,8.4745]
[1778634929069,41.84,80925.63,1.0,-0.0545,3e-05,8.47411]
[1778634929491,41.84,80925.63,1.0,-0.0545,3e-05,8.47411]
[1778634932066,41.84,80932.01,1.0,-0.05425,3e-05,8.4436]
[1778634932733,41.84,80932.01,1.0,-0.05425,3e-05,8.4436]
[1778634938679,41.84,80930.71,1.0,-0.05428,3e-05,8.44713]
[1778634942211,41.84,80927.55,1.0,-0.0544,3e-05,8.46051]
[1778634942589,41.84,80927.55,1.0,-0.0544,3e-05,8.46051]
[1778634942708,41.84,80925.58,1.0,-0.05446,3e-05,8.46873]
[1778634945239,41.84,80913.6,1.0,-0.05488,3e-05,8.51827]
[1778634950764,41.84,80906.05,1.0,-0.05514,3e-05,8.54941]
[1778634953447,41.84,80902.96,1.0,-0.05524,3e-05,8.56211]
[1778634953784,41.84,80903.55,1.0,-0.05522,3e-05,8.5596]
[1778634958818,41.84,80901.5,1.0,-0.05529,3e-05,8.56776]
[1778634963706,41.84,80898.78,1.0,-0.05538,3e-05,8.57878]
[1778634963854,41.84,80895.07,1.0,-0.05551,3e-05,8.59411]
[1778634968889,41.84,80893.86,1.0,-0.05555,3e-05,8.59862]
[1778634973924,41.83,80889.81,1.0,-0.05569,4e-05,8.61496]
[1778634975064,41.83,80889.81,1.0,-0.05569,4e-05,8.61496]
[1778634975885,41.83,80889.55,1.0,-0.0557,4e-05,8.61594]
[1778634980160,41.84,80877.36,1.0,-0.05613,4e-05,8.66773]
[1778634982194,41.84,80876.71,1.0,-0.05616,4e-05,8.67109]
[1778634988025,41.84,80876.63,1.0,-0.05618,4e-05,8.67331]
[1778634990481,41.84,80873.13,1.0,-0.05631,4e-05,8.68856]
[1778634990493,41.84,80873.13,1.0,-0.05631,4e-05,8.68856]
[1778634992203,41.84,80873.24,1.0,-0.05629,4e-05,8.68551]
[1778634992445,41.84,80873.24,1.0,-0.05629,4e-05,8.68551]
[1778634999103,41.85,80870.63,1.0,-0.0564,4e-05,8.69854]
[1778635004463,41.85,80868.37,1.0,-0.05649,4e-05,8.70906]
[1778635004473,41.85,80868.37,1.0,-0.05649,4e-05,8.70906]
[1778635010008,41.85,80867.59,1.0,-0.05652,4e-05,8.71355]
[1778635010230,41.85,80874.06,1.0,-0.0563,4e-05,8.68698]
[1778635011788,41.85,80876.1,1.0,-0.05623,4e-05,8.67844]
[1778635011888,41.85,80879.53,1.0,-0.05611,4e-05,8.66472]
[1778635012310,41.85,80879.53,1.0,-0.05611,4e-05,8.66472]
[1778635012317,41.85,80879.53,1.0,-0.05611,4e-05,8.66472]
[1778635012983,41.85,80879.53,1.0,-0.05611,4e-05,8.66472]
[1778635013078,41.85,80877.74,1.0,-0.05618,4e-05,8.67253]
[1778635018235,41.86,80879.57,1.0,-0.05613,4e-05,8.6664]
[1778635023270,41.86,80882.8,1.0,-0.05603,4e-05,8.65456]
[1778635025298,41.86,80881.86,1.0,-0.05606,4e-05,8.65882]
[1778635031638,41.87,80881.91,1.0,-0.05608,4e-05,8.6606]
[1778635031645,41.87,80881.91,1.0,-0.05608,4e-05,8.6606]
[1778635037368,41.87,80882.94,1.0,-0.05606,4e-05,8.65861]
[1778635039657,41.87,80883.25,1.0,-0.05605,4e-05,8.65765]
[1778635039689,41.87,80883.25,1.0,-0.05605,4e-05,8.65765]
[1778635044626,41.87,80883.75,1.0,-0.05604,4e-05,8.65691]
[1778635045098,41.87,80883.75,1.0,-0.05604,4e-05,8.65691]
[1778635045838,41.88,80882.1,1.0,-0.05611,4e-05,8.6648]
[1778635048999,41.88,80881.43,1.0,-0.05614,4e-05,8.66822]
[1778635049144,41.88,80881.43,1.0,-0.05614,4e-05,8.66822]
[1778635049151,41.88,80881.85,1.0,-0.05613,4e-05,8.66706]
[1778635051019,41.88,80881.85,1.0,-0.05613,4e-05,8.66706]
[1778635051593,41.88,80878.29,1.0,-0.05624,4e-05,8.67935]
[1778635057512,41.88,80876.03,1.0,-0.05633,4e-05,8.69042]
[1778635062547,41.88,80877.27,1.0,-0.0563,4e-05,8.68652]
[1778635067582,41.89,80872.82,1.0,-0.05647,4e-05,8.70639]
[1778635072617,41.89,80869.8,1.0,-0.05659,4e-05,8.72024]
[1778635078660,41.89,80867.83,1.0,-0.05667,4e-05,8.7299]
[1778635079231,41.89,80867.83,1.0,-0.05667,4e-05,8.7299]
[1778635080741,41.89,80868.46,1.0,-0.05665,4e-05,8.72749]
[1778635085676,41.89,80880.18,1.0,-0.05624,4e-05,8.67979]
[1778635086878,41.9,80882.89,1.0,-0.05615,4e-05,8.6691]
[1778635087093,41.9,80882.89,1.0,-0.05615,4e-05,8.6691]
[1778635087098,41.9,80882.89,1.0,-0.05615,4e-05,8.6691]
[1778635088863,41.9,80882.55,1.0,-0.05617,4e-05,8.67117]
[1778635088944,41.9,80882.55,1.0,-0.05617,4e-05,8.67117]
[1778635088977,41.9,80882.55,1.0,-0.05617,4e-05,8.67117]
[1778635088982,41.9,80882.55,1.0,-0.05617,4e-05,8.67117]
[1778635090010,41.9,80884.05,1.0,-0.05612,4e-05,8.66523]
[1778635090098,41.9,80884.05,1.0,-0.05612,4e-05,8.66523]
[1778635093344,41.9,80876.36,1.0,-0.0564,4e-05,8.69857]
[1778635094126,41.9,80875.17,1.0,-0.05645,4e-05,8.70383]
[1778635094643,41.9,80875.17,1.0,-0.05645,4e-05,8.70383]
[1778635095112,41.9,80875.17,1.0,-0.05645,4e-05,8.70383]
[1778635095185,41.9,80872.34,1.0,-0.05655,4e-05,8.71595]
[1778635095364,41.9,80872.34,1.0,-0.05655,4e-05,8.71595]
[1778635095786,41.9,80872.34,1.0,-0.05655,4e-05,8.71595]
[1778635096227,41.9,80870.41,1.0,-0.05662,4e-05,8.7243]
[1778635097148,41.9,80870.41,1.0,-0.05662,4e-05,8.7243]
[1778635099208,41.9,80869.82,1.0,-0.05664,4e-05,8.72747]
[1778635099212,41.9,80869.82,1.0,-0.05664,4e-05,8.72747]
[1778635100240,41.9,80871.3,1.0,-0.05659,4e-05,8.7215]
[1778635101253,41.9,80871.57,1.0,-0.05659,4e-05,8.7206]
[1778635104255,41.91,80873.93,1.0,-0.05651,4e-05,8.71148]
[1778635105949,41.91,80874.78,1.0,-0.05648,4e-05,8.70792]
[1778635105974,41.91,80874.78,1.0,-0.05648,4e-05,8.70792]
[1778635106026,41.91,80874.78,1.0,-0.05648,4e-05,8.70792]
[1778635106057,41.91,80887.06,1.0,-0.05605,4e-05,8.65718]
[1778635106328,41.91,80887.06,1.0,-0.05605,4e-05,8.65718]
[1778635106919,41.91,80887.06,1.0,-0.05605,4e-05,8.65718]
[1778635106958,41.91,80874.78,1.0,-0.05649,4e-05,8.70888]
[1778635107517,41.91,80874.78,1.0,-0.05649,4e-05,8.70888]
[1778635109974,41.91,80873.5,1.0,-0.05654,4e-05,8.71476]
[1778635111552,41.91,80876.85,1.0,-0.05642,4e-05,8.70129]
[1778635111782,41.91,80876.85,1.0,-0.05642,4e-05,8.70129]
[1778635111788,41.91,80876.85,1.0,-0.05642,4e-05,8.70129]
[1778635113587,41.91,80888.59,1.0,-0.056,4e-05,8.64975]
[1778635113728,41.91,80888.59,1.0,-0.056,4e-05,8.64975]
[1778635115634,41.91,80890.1,1.0,-0.05595,4e-05,8.64421]
[1778635117682,41.91,80888.73,1.0,-0.056,4e-05,8.65066]
[1778635118411,41.91,80888.77,1.0,-0.05601,4e-05,8.65087]
[1778635118419,41.91,80888.77,1.0,-0.05601,4e-05,8.65087]
[1778635119568,41.92,80889.54,1.0,-0.05598,4e-05,8.64804]
[1778635119733,41.92,80889.54,1.0,-0.05598,4e-05,8.64804]
[1778635124982,41.92,80885.44,1.0,-0.05614,4e-05,8.66726]
[1778635125896,41.92,80885.44,1.0,-0.05614,4e-05,8.66726]
[1778635131025,41.92,80891.81,1.0,-0.05594,4e-05,8.64288]
[1778635134115,41.93,80892.12,1.0,-0.05593,4e-05,8.64234]
[1778635140089,41.93,80885.73,1.0,-0.05618,4e-05,8.6715]
[1778635143082,41.93,80886.78,1.0,-0.05615,4e-05,8.66775]
[1778635143094,41.93,80886.78,1.0,-0.05615,4e-05,8.66775]
[1778635145295,41.93,80886.02,1.0,-0.05618,4e-05,8.67186]
[1778635146586,41.93,80882.76,1.0,-0.0563,4e-05,8.68575]
[1778635148484,41.94,80879.39,1.0,-0.05642,4e-05,8.70034]
[1778635154186,41.94,80874.45,1.0,-0.05661,4e-05,8.72245]
[1778635154564,41.94,80874.45,1.0,-0.05661,4e-05,8.72245]
[1778635154569,41.94,80874.45,1.0,-0.05661,4e-05,8.72245]
[1778635156613,41.94,80875.76,1.0,-0.05656,4e-05,8.71741]
[1778635156626,41.94,80875.76,1.0,-0.05656,4e-05,8.71741]
[1778635156700,41.94,80875.76,1.0,-0.05656,4e-05,8.71741]
[1778635156702,41.94,80875.76,1.0,-0.05656,4e-05,8.71741]
[1778635162245,41.94,80884.3,1.0,-0.05628,4e-05,8.68335]
[1778635162830,41.94,80884.3,1.0,-0.05628,4e-05,8.68335]
[1778635164890,41.94,80882.28,1.0,-0.05635,4e-05,8.69236]
[1778635165815,41.94,80886.17,1.0,-0.05622,4e-05,8.67642]
[1778635169560,41.94,80904.45,1.0,-0.05558,3e-05,8.60033]
[1778635173150,41.94,80908.7,1.0,-0.05541,3e-05,8.57937]
[1778635178357,41.94,80919.42,1.0,-0.05504,3e-05,8.53477]
[1778635183392,41.94,80920.61,1.0,-0.055,3e-05,8.52984]
[1778635188427,41.94,80923.35,1.0,-0.0549,3e-05,8.51849]
[1778635193466,41.94,80925.65,1.0,-0.05482,3e-05,8.509]
[1778635199509,41.94,80927.09,1.0,-0.05477,3e-05,8.50306]
[1778635204544,41.94,80927.29,1.0,-0.05476,3e-05,8.50221]
[1778635205666,41.94,80927.29,1.0,-0.05476,3e-05,8.50221]
[1778635205782,41.94,80937.51,1.0,-0.05441,3e-05,8.46011]
[1778635206969,41.94,80937.51,1.0,-0.05441,3e-05,8.46011]
[1778635207070,41.94,80941.98,1.0,-0.05426,3e-05,8.44181]
[1778635207600,41.94,80941.98,1.0,-0.05426,3e-05,8.44181]
[1778635207668,41.94,80942.04,1.0,-0.05426,3e-05,8.44156]
[1778635210043,41.94,80942.04,1.0,-0.05426,3e-05,8.44165]
[1778635210048,41.94,80942.04,1.0,-0.05426,3e-05,8.44165]
[1778635210141,41.94,80938.91,1.0,-0.05437,3e-05,8.45468]
[1778635215622,41.94,80937.91,1.0,-0.05441,3e-05,8.4592]
[1778635217113,41.94,80937.91,1.0,-0.05441,3e-05,8.4592]
[1778635217214,41.94,80939.0,1.0,-0.05437,3e-05,8.45489]
[1778635218500,41.94,80938.6,1.0,-0.05438,3e-05,8.45653]
[1778635218641,41.95,80939.02,1.0,-0.05437,3e-05,8.4549]
[1778635223676,41.95,80940.34,1.0,-0.05433,3e-05,8.45002]
[1778635228712,41.95,80939.02,1.0,-0.05438,3e-05,8.45608]
[1778635233747,41.95,80939.34,1.0,-0.05435,3e-05,8.45228]
[1778635236106,41.95,80938.46,1.0,-0.05439,3e-05,8.45604]
[1778635236125,41.95,80938.75,1.0,-0.05438,3e-05,8.45511]
[1778635236787,41.95,80938.75,1.0,-0.05438,3e-05,8.45511]
[1778635237234,41.95,80938.75,1.0,-0.05438,3e-05,8.45511]
[1778635239575,41.95,80941.63,1.0,-0.05428,3e-05,8.44355]
[1778635239789,41.95,80950.19,1.0,-0.05399,3e-05,8.4086]
[1778635244823,41.95,80956.51,1.0,-0.05379,3e-05,8.38389]
[1778635247923,41.95,80957.35,1.0,-0.05376,3e-05,8.38093]
[1778635247974,41.95,80957.77,1.0,-0.05375,3e-05,8.37968]
[1778635250553,41.96,80958.84,1.0,-0.05372,3e-05,8.37577]
[1778635250641,41.96,80958.84,1.0,-0.05372,3e-05,8.37577]
[1778635250881,41.96,80959.13,1.0,-0.05371,3e-05,8.37459]
[1778635251434,41.96,80959.13,1.0,-0.05371,3e-05,8.37459]
[1778635251886,41.96,80997.2,1.0,-0.05243,3e-05,8.21994]
[1778635253336,41.96,81022.54,1.0,-0.0516,3e-05,8.11848]
[1778635258532,41.96,81025.41,1.0,-0.05151,3e-05,8.10806]
[1778635258946,41.96,81027.13,1.0,-0.05145,3e-05,8.10118]
[1778635259605,41.96,81027.13,1.0,-0.05145,3e-05,8.10118]
[1778635260382,41.96,81104.73,1.0,-0.04898,3e-05,7.79632]
[1778635261106,41.96,81104.73,1.0,-0.04898,3e-05,7.79632]
[1778635261291,41.96,81104.73,1.0,-0.04898,3e-05,7.79632]
[1778635261362,41.96,81104.1,1.0,-0.04901,3e-05,7.79996]
[1778635261645,41.96,81104.1,1.0,-0.04901,3e-05,7.79996]
[1778635262099,41.96,81104.1,1.0,-0.04901,3e-05,7.79996]
[1778635262189,41.96,81112.69,1.0,-0.04874,3e-05,7.76646]
[1778635264112,41.99,81096.94,1.0,-0.04935,3e-05,7.84257]
[1778635269659,42.0,81094.3,1.0,-0.04946,3e-05,7.85602]
[1778635271062,42.0,81094.58,1.0,-0.04945,3e-05,7.85553]
[1778635271160,42.0,81088.38,1.0,-0.04965,3e-05,7.88049]
[1778635272607,42.0,81088.38,1.0,-0.04966,3e-05,7.88106]
[1778635273040,42.01,81083.51,1.0,-0.04982,3e-05,7.90074]
[1778635275475,42.01,81077.61,1.0,-0.05001,3e-05,7.925]
[1778635279947,42.01,81068.09,1.0,-0.05033,3e-05,7.9643]
[1778635280094,42.01,81065.15,1.0,-0.05043,3e-05,7.97633]
[1778635281845,42.01,81065.93,1.0,-0.05041,3e-05,7.97365]
[1778635282007,42.01,81065.93,1.0,-0.05041,3e-05,7.97365]
[1778635284058,42.01,81065.56,1.0,-0.05043,3e-05,7.97591]
[1778635284191,42.01,81065.56,1.0,-0.05043,3e-05,7.97591]
[1778635284199,42.01,81065.56,1.0,-0.05043,3e-05,7.97591]
[1778635287356,42.02,81064.73,1.0,-0.05046,3e-05,7.98037]
[1778635291648,42.02,81052.79,1.0,-0.05084,3e-05,8.02634]
[1778635293088,42.02,81052.98,1.0,-0.05084,3e-05,8.02588]
[1778635293187,42.02,81067.62,1.0,-0.05037,3e-05,7.96823]
[1778635294385,42.02,81067.62,1.0,-0.05037,3e-05,7.96823]
[1778635294554,42.02,81067.62,1.0,-0.05037,3e-05,7.96862]
[1778635296423,42.02,81067.09,1.0,-0.05039,3e-05,7.97111]
[1778635296431,42.02,81071.24,1.0,-0.05026,3e-05,7.95512]
[1778635296453,42.02,81071.24,1.0,-0.05026,3e-05,7.95512]
[1778635296482,42.02,81071.24,1.0,-0.05026,3e-05,7.95512]
[1778635296877,42.02,81071.24,1.0,-0.05026,3e-05,7.95512]
[1778635299220,42.03,81052.95,1.0,-0.05086,3e-05,8.02861]
[1778635300578,42.03,81049.4,1.0,-0.05098,3e-05,8.04299]
[1778635301235,42.03,81047.09,1.0,-0.05106,3e-05,8.05243]
[1778635304635,42.03,81044.6,1.0,-0.05114,3e-05,8.06308]
[1778635308737,42.03,81041.72,1.0,-0.05124,3e-05,8.07562]
[1778635310387,42.03,81039.97,1.0,-0.0513,3e-05,8.08281]
[1778635310807,42.03,81046.64,1.0,-0.05109,3e-05,8.05646]
[1778635311853,42.03,81046.68,1.0,-0.05109,3e-05,8.05655]
[1778635312313,42.03,81056.09,1.0,-0.05079,3e-05,8.01947]
[1778635312954,42.03,81056.09,1.0,-0.05079,3e-05,8.01947]
[1778635313319,42.03,81072.67,1.0,-0.05026,3e-05,7.95427]
[1778635318354,42.04,81072.15,1.0,-0.05029,3e-05,7.95855]
[1778635323389,42.04,81068.19,1.0,-0.05043,3e-05,7.97625]
[1778635328426,42.05,81072.67,1.0,-0.05031,3e-05,7.96066]
[1778635333459,42.05,81073.33,1.0,-0.0503,3e-05,7.96018]
[1778635333796,42.05,81073.33,1.0,-0.0503,3e-05,7.96018]
[1778635335466,42.05,81070.74,1.0,-0.05039,3e-05,7.97081]
[1778635335478,42.05,81055.74,1.0,-0.05087,3e-05,8.03055]
[1778635336920,42.05,81055.74,1.0,-0.05088,3e-05,8.03086]
[1778635339327,42.05,81051.01,1.0,-0.05104,3e-05,8.05022]
[1778635339336,42.05,81051.01,1.0,-0.05104,3e-05,8.05022]
[1778635339954,42.05,81051.53,1.0,-0.05102,3e-05,8.04844]
[1778635340201,42.05,81051.53,1.0,-0.05102,3e-05,8.04844]
[1778635345714,42.06,81043.33,1.0,-0.0513,3e-05,8.08224]
[1778635347754,42.06,81046.5,1.0,-0.0512,3e-05,8.07007]
[1778635349317,42.06,81055.86,1.0,-0.0509,3e-05,8.03311]
[1778635354040,42.06,81070.61,1.0,-0.05042,3e-05,7.97384]
[1778635359716,42.07,81074.2,1.0,-0.05032,3e-05,7.96126]
[1778635359803,42.07,81077.28,1.0,-0.05022,3e-05,7.94952]
[1778635364110,42.07,81093.24,1.0,-0.04973,3e-05,7.88904]
[1778635369717,42.08,81098.66,1.0,-0.04958,3e-05,7.87041]
[1778635374752,42.08,81093.62,1.0,-0.04976,3e-05,7.89285]
[1778635379787,42.09,81085.81,1.0,-0.05003,3e-05,7.92597]
[1778635382423,42.09,81087.36,1.0,-0.04998,3e-05,7.92031]
[1778635382485,42.09,81092.39,1.0,-0.04983,3e-05,7.90145]
[1778635383104,42.09,81092.39,1.0,-0.04983,3e-05,7.90145]
[1778635383200,42.09,81097.61,1.0,-0.04967,3e-05,7.88145]
[1778635383956,42.09,81097.61,1.0,-0.04967,3e-05,7.88145]
[1778635384522,42.09,81097.61,1.0,-0.04967,3e-05,7.88145]
[1778635384785,42.09,81097.8,1.0,-0.04966,3e-05,7.88122]
[1778635384873,42.09,81097.07,1.0,-0.04969,3e-05,7.88409]
[1778635388235,42.09,81097.03,1.0,-0.0497,3e-05,7.88528]
[1778635388309,42.1,81097.46,1.0,-0.04969,3e-05,7.88463]
[1778635394378,42.1,81108.06,1.0,-0.04938,3e-05,7.84651]
[1778635394894,42.1,81108.06,1.0,-0.04938,3e-05,7.84651]
[1778635395517,42.1,81106.9,1.0,-0.04942,3e-05,7.85162]
[1778635396908,42.1,81088.35,1.0,-0.05002,3e-05,7.92492]
[1778635401316,42.11,81064.71,1.0,-0.05079,3e-05,8.02023]
[1778635407473,42.11,81055.05,1.0,-0.05111,3e-05,8.05946]
[1778635413028,42.11,81051.52,1.0,-0.05122,3e-05,8.07211]
[1778635416245,42.11,81051.79,1.0,-0.05122,3e-05,8.07145]
[1778635418541,42.12,81045.89,1.0,-0.05141,3e-05,8.09531]
[1778635418547,42.12,81045.89,1.0,-0.05141,3e-05,8.09531]
[1778635423270,42.12,81042.81,1.0,-0.05152,3e-05,8.10819]
[1778635423354,42.12,81042.81,1.0,-0.05152,3e-05,8.10819]
[1778635423839,42.12,81038.99,1.0,-0.05164,3e-05,8.12356]
[1778635430148,42.12,81048.84,1.0,-0.05133,3e-05,8.08547]
[1778635435183,42.12,81044.79,1.0,-0.05147,3e-05,8.10243]
[1778635440218,42.12,81039.15,1.0,-0.05166,3e-05,8.12558]
[1778635440967,42.12,81039.15,1.0,-0.05166,3e-05,8.12558]
[1778635446260,42.12,81037.74,1.0,-0.05171,3e-05,8.1318]
[1778635451295,42.12,81028.08,1.0,-0.05203,3e-05,8.17084]
[1778635454670,42.12,81026.15,1.0,-0.0521,3e-05,8.17871]
[1778635461794,42.12,81024.37,1.0,-0.05216,3e-05,8.18602]
[1778635463595,42.12,81024.16,1.0,-0.05216,3e-05,8.18692]
[1778635464934,42.12,81024.16,1.0,-0.05216,3e-05,8.18701]
[1778635470430,42.13,81026.75,1.0,-0.05208,3e-05,8.17681]
[1778635471432,42.13,81026.75,1.0,-0.05208,3e-05,8.17681]
[1778635477478,42.13,81023.67,1.0,-0.05216,3e-05,8.18611]
[1778635478166,42.13,81023.67,1.0,-0.05216,3e-05,8.18611]
[1778635480499,42.13,81038.08,1.0,-0.05169,3e-05,8.12854]
[1778635481386,42.13,81038.08,1.0,-0.05169,3e-05,8.12854]
[1778635486544,42.13,81045.39,1.0,-0.05146,3e-05,8.10007]
[1778635491576,42.13,81042.34,1.0,-0.05156,3e-05,8.11273]
[1778635496611,42.13,81040.63,1.0,-0.05162,3e-05,8.12]
[1778635501646,42.13,81044.32,1.0,-0.0515,3e-05,8.10576]
[1778635505814,42.13,81045.3,1.0,-0.05148,3e-05,8.10229]
[1778635508092,42.13,81037.35,1.0,-0.05174,3e-05,8.13419]
[1778635513734,42.13,81028.0,1.0,-0.05205,3e-05,8.17174]
[1778635518767,42.13,81027.48,1.0,-0.05206,3e-05,8.17382]
[1778635522631,42.13,81027.48,1.0,-0.05206,3e-05,8.17382]
[1778635522656,42.13,81027.48,1.0,-0.05206,3e-05,8.17382]
[1778635522685,42.13,81027.48,1.0,-0.05206,3e-05,8.17382]
[1778635522650,42.13,81026.94,1.0,-0.05208,3e-05,8.17593]
[1778635522795,42.13,81027.13,1.0,-0.05207,3e-05,8.17517]
[1778635524035,42.13,81027.13,1.0,-0.05207,3e-05,8.17517]
[1778635524487,42.13,81027.13,1.0,-0.05207,3e-05,8.17517]
[1778635529849,42.13,81018.11,1.0,-0.05237,3e-05,8.21095]
[1778635535373,42.13,81016.23,1.0,-0.05241,3e-05,8.21496]
[1778635540924,42.13,81019.06,1.0,-0.05231,3e-05,8.20337]
[1778635545959,42.13,81022.45,1.0,-0.0522,3e-05,8.18946]
[1778635550986,42.13,81026.12,1.0,-0.05208,3e-05,8.17466]
[1778635551065,42.13,81027.72,1.0,-0.05202,3e-05,8.16824]
[1778635557017,42.13,81036.03,1.0,-0.05175,3e-05,8.13515]
[1778635557335,42.13,81036.03,1.0,-0.05175,3e-05,8.13515]
[1778635557436,42.13,81037.87,1.0,-0.05169,3e-05,8.12794]
[1778635561450,42.13,81034.97,1.0,-0.05179,3e-05,8.13968]
[1778635563048,42.13,81035.05,1.0,-0.05179,3e-05,8.13954]
[1778635567603,42.13,81038.3,1.0,-0.05168,3e-05,8.12679]
[1778635567704,42.13,81036.07,1.0,-0.05176,3e-05,8.13585]
[1778635569652,42.13,81036.07,1.0,-0.05176,3e-05,8.13585]
[1778635569753,42.13,81038.11,1.0,-0.05169,3e-05,8.12785]
[1778635575654,42.13,81044.76,1.0,-0.05148,3e-05,8.10187]
[1778635581205,42.13,81048.96,1.0,-0.05135,3e-05,8.08583]
[1778635586061,42.13,81046.47,1.0,-0.05143,3e-05,8.09647]
[1778635586241,42.13,81046.47,1.0,-0.05144,3e-05,8.09659]
[1778635587088,42.13,81046.47,1.0,-0.05144,3e-05,8.09659]
[1778635587247,42.13,81045.14,1.0,-0.05148,3e-05,8.102]
[1778635592282,42.14,81042.54,1.0,-0.05155,3e-05,8.10976]
[1778635597317,42.14,81040.8,1.0,-0.05161,3e-05,8.11717]
[1778635602352,42.14,81045.36,1.0,-0.05147,3e-05,8.09948]
[1778635605529,42.14,81045.32,1.0,-0.05147,3e-05,8.09986]
[1778635605630,42.14,81047.9,1.0,-0.05139,3e-05,8.08969]
[1778635606692,42.14,81047.9,1.0,-0.05139,3e-05,8.08969]
[1778635606774,42.14,81053.76,1.0,-0.0512,3e-05,8.06651]
[1778635608032,42.14,81053.76,1.0,-0.0512,3e-05,8.06667]
[1778635608394,42.14,81056.32,1.0,-0.05112,3e-05,8.05668]
[1778635612847,42.14,81052.41,1.0,-0.05125,3e-05,8.07291]
[1778635613429,42.14,81051.8,1.0,-0.05127,3e-05,8.07549]
[1778635614912,42.14,81051.85,1.0,-0.05127,3e-05,8.07545]
[1778635615444,42.14,81051.8,1.0,-0.05127,3e-05,8.07581]
[1778635620478,42.14,81051.37,1.0,-0.05129,3e-05,8.07829]
[1778635621061,42.14,81051.37,1.0,-0.05129,3e-05,8.07829]
[1778635621302,42.14,81051.37,1.0,-0.05129,3e-05,8.07829]
[1778635621999,42.14,81051.66,1.0,-0.05128,3e-05,8.0773]
[1778635623648,42.14,81055.62,1.0,-0.05116,3e-05,8.06174]
[1778635623739,42.14,81061.36,1.0,-0.05097,3e-05,8.03918]
[1778635624730,42.14,81061.36,1.0,-0.05097,3e-05,8.03918]
[1778635624750,42.14,81063.48,1.0,-0.05091,3e-05,8.03101]
[1778635625157,42.14,81063.48,1.0,-0.05091,3e-05,8.03101]
[1778635625514,42.15,81062.97,1.0,-0.05092,3e-05,8.03327]
[1778635625992,42.15,81062.97,1.0,-0.05092,3e-05,8.03327]
[1778635626521,42.15,81067.07,1.0,-0.05079,3e-05,8.01731]
[1778635629268,42.15,81074.43,1.0,-0.05056,3e-05,7.98885]
[1778635629542,42.15,81075.29,1.0,-0.05054,3e-05,7.98579]
[1778635634579,42.15,81075.46,1.0,-0.05055,3e-05,7.9868]
[1778635639613,42.15,81074.72,1.0,-0.05058,3e-05,7.99133]
[1778635642633,42.16,81074.65,1.0,-0.05059,3e-05,7.99256]
[1778635644647,42.16,81074.38,1.0,-0.05061,3e-05,7.99425]
[1778635649072,42.16,81072.54,1.0,-0.05067,3e-05,8.00275]
[1778635649683,42.16,81072.12,1.0,-0.05069,3e-05,8.00471]
[1778635650480,42.16,81072.12,1.0,-0.05069,3e-05,8.00471]
[1778635650690,42.16,81065.6,1.0,-0.0509,3e-05,8.03076]
[1778635653451,42.16,81060.05,1.0,-0.05107,3e-05,8.0499]
[1778635653469,42.16,81058.22,1.0,-0.05113,3e-05,8.05757]
[1778635658746,42.16,81065.99,1.0,-0.05089,3e-05,8.02789]
[1778635663781,42.17,81067.57,1.0,-0.05085,3e-05,8.02305]
[1778635668815,42.17,81073.19,1.0,-0.05068,3e-05,8.00228]
[1778635674858,42.17,81068.14,1.0,-0.05085,3e-05,8.0241]
[1778635679892,42.18,81063.24,1.0,-0.05102,3e-05,8.045]
[1778635684931,42.18,81063.81,1.0,-0.05102,3e-05,8.04418]
[1778635687387,42.18,81063.81,1.0,-0.05102,3e-05,8.04476]
[1778635687423,42.18,81063.66,1.0,-0.05103,3e-05,8.04565]
[1778635688516,42.18,81063.66,1.0,-0.05103,3e-05,8.04565]
[1778635688577,42.18,81064.62,1.0,-0.051,3e-05,8.04215]
[1778635692097,42.18,81074.29,1.0,-0.05069,3e-05,8.0046]
[1778635692476,42.19,81074.22,1.0,-0.0507,3e-05,8.00561]
[1778635698018,42.19,81083.92,1.0,-0.05041,3e-05,7.96939]
[1778635703053,42.19,81084.92,1.0,-0.05039,3e-05,7.96753]
[1778635708089,42.2,81084.0,1.0,-0.05044,3e-05,7.97321]
[1778635713123,42.2,81083.93,1.0,-0.05044,3e-05,7.97242]
[1778635718158,42.21,81082.86,1.0,-0.05049,3e-05,7.97863]
[1778635723194,42.21,81081.17,1.0,-0.05056,3e-05,7.98715]
[1778635728230,42.21,81076.76,1.0,-0.05071,3e-05,8.00639]
[1778635734270,42.22,81079.81,1.0,-0.05063,3e-05,7.99651]
[1778635740315,42.22,81072.99,1.0,-0.05087,3e-05,8.02564]
[1778635745351,42.23,81082.4,1.0,-0.05058,3e-05,7.99035]
[1778635750386,42.23,81086.13,1.0,-0.05048,3e-05,7.97807]
[1778635755422,42.24,81093.4,1.0,-0.05027,3e-05,7.95173]
[1778635760456,42.24,81094.45,1.0,-0.05025,3e-05,7.94984]
[1778635762930,42.24,81094.44,1.0,-0.05025,3e-05,7.95032]
[1778635764199,42.24,81094.06,1.0,-0.05027,3e-05,7.95269]
[1778635769519,42.25,81096.28,1.0,-0.05022,3e-05,7.94667]
[1778635771521,42.25,81095.7,1.0,-0.05025,3e-05,7.94939]
[1778635772040,42.25,81093.72,1.0,-0.0503,3e-05,7.95455]
[1778635772763,42.25,81093.72,1.0,-0.0503,3e-05,7.95455]
[1778635773644,42.25,81093.07,1.0,-0.05032,3e-05,7.95754]
[1778635773650,42.25,81093.07,1.0,-0.05032,3e-05,7.95754]
[1778635775189,42.25,81093.62,1.0,-0.05031,3e-05,7.95625]
[1778635776880,42.25,81092.88,1.0,-0.05033,3e-05,7.95916]
[1778635778260,42.25,81092.88,1.0,-0.05034,3e-05,7.96003]
[1778635778271,42.25,81092.88,1.0,-0.05034,3e-05,7.96003]
[1778635779734,42.26,81092.88,1.0,-0.05035,3e-05,7.96089]
[1778635781048,42.26,81088.38,1.0,-0.0505,3e-05,7.9794]
[1778635783627,42.26,81086.61,1.0,-0.05056,3e-05,7.9871]
[1778635783635,42.26,81086.61,1.0,-0.05056,3e-05,7.9871]
[1778635784657,42.26,81079.08,1.0,-0.0508,3e-05,8.01713]
[1778635785125,42.26,81073.62,1.0,-0.05098,3e-05,8.03902]
[1778635786607,42.26,81073.62,1.0,-0.05098,3e-05,8.03929]
[1778635786616,42.26,81073.62,1.0,-0.05098,3e-05,8.03929]
[1778635792680,42.26,81066.75,1.0,-0.05122,3e-05,8.06827]
[1778635797715,42.27,81063.58,1.0,-0.05133,3e-05,8.08174]
[1778635802750,42.27,81071.18,1.0,-0.05109,3e-05,8.05269]
[1778635805308,42.27,81083.04,1.0,-0.05072,3e-05,8.00642]
[1778635805596,42.27,81083.04,1.0,-0.05072,3e-05,8.00642]
[1778635811813,42.27,81094.92,1.0,-0.05036,3e-05,7.96225]
[1778635814606,42.28,81096.35,1.0,-0.05032,3e-05,7.95741]
[1778635814613,42.28,81096.35,1.0,-0.05032,3e-05,7.95741]
[1778635817545,42.28,81100.95,1.0,-0.05018,3e-05,7.94058]
[1778635818033,42.28,81100.95,1.0,-0.05018,3e-05,7.94058]
[1778635819953,42.28,81116.48,1.0,-0.0497,3e-05,7.88105]
[1778635824986,42.28,81118.35,1.0,-0.04964,3e-05,7.87418]
[1778635830530,42.28,81112.06,1.0,-0.04985,3e-05,7.90001]
[1778635835995,42.29,81101.09,1.0,-0.05019,3e-05,7.94151]
[1778635841033,42.29,81092.67,1.0,-0.05047,3e-05,7.97564]
[1778635843048,42.29,81078.2,1.0,-0.05094,3e-05,8.03321]
[1778635848087,42.29,81083.27,1.0,-0.05079,3e-05,8.0144]
[1778635854063,42.3,81071.76,1.0,-0.05116,3e-05,8.0608]
[1778635854067,42.3,81071.76,1.0,-0.05116,3e-05,8.0608]
[1778635855998,42.3,81066.96,1.0,-0.05132,3e-05,8.08039]
[1778635857233,42.3,81067.9,1.0,-0.0513,3e-05,8.07686]
[1778635861696,42.3,81072.91,1.0,-0.05114,3e-05,8.05787]
[1778635861704,42.3,81072.91,1.0,-0.05114,3e-05,8.05787]
[1778635862158,42.3,81070.95,1.0,-0.05121,3e-05,8.06606]
[1778635863388,42.3,81072.48,1.0,-0.05116,3e-05,8.06]
[1778635868011,42.3,81073.09,1.0,-0.05114,3e-05,8.05844]
[1778635868017,42.3,81073.09,1.0,-0.05114,3e-05,8.05844]
[1778635869814,42.3,81073.29,1.0,-0.05114,3e-05,8.05807]
[1778635870396,42.3,81069.35,1.0,-0.05127,3e-05,8.07408]
[1778635872093,42.3,81069.35,1.0,-0.05127,3e-05,8.07408]
[1778635872274,42.3,81069.35,1.0,-0.05127,3e-05,8.07426]
[1778635875733,42.3,81086.58,1.0,-0.05072,3e-05,8.00678]
[1778635879855,42.31,81101.14,1.0,-0.05026,3e-05,7.95022]
[1778635879908,42.31,81117.4,1.0,-0.04974,3e-05,7.88634]
[1778635886017,42.3,81126.49,1.0,-0.04945,3e-05,7.8505]
[1778635891101,42.3,81127.4,1.0,-0.0494,3e-05,7.84325]
[1778635896208,42.3,81127.99,1.0,-0.04938,3e-05,7.84057]
[1778635896214,42.3,81127.99,1.0,-0.04938,3e-05,7.84057]
[1778635896755,42.3,81127.99,1.0,-0.04938,3e-05,7.84057]
[1778635897449,42.3,81132.56,1.0,-0.04924,3e-05,7.82265]
[1778635902367,42.3,81134.07,1.0,-0.04919,3e-05,7.81658]
[1778635902497,42.3,81134.16,1.0,-0.04918,3e-05,7.81619]
[1778635903272,42.3,81134.16,1.0,-0.04918,3e-05,7.81619]
[1778635903530,42.3,81134.16,1.0,-0.04918,3e-05,7.81619]
[1778635903761,42.3,81134.16,1.0,-0.04918,3e-05,7.81619]
[1778635903770,42.3,81148.85,1.0,-0.04872,3e-05,7.75928]
[1778635909439,42.3,81149.46,1.0,-0.04871,3e-05,7.7572]
[1778635912027,42.3,81151.71,1.0,-0.04864,3e-05,7.7486]
[1778635915567,42.3,81132.52,1.0,-0.04924,3e-05,7.82312]
[1778635918053,42.3,81116.06,1.0,-0.04976,3e-05,7.88694]
[1778635923637,42.3,81115.13,1.0,-0.04978,3e-05,7.89025]
[1778635928670,42.3,81128.76,1.0,-0.04935,3e-05,7.83654]
[1778635933701,42.3,81121.6,1.0,-0.04957,3e-05,7.86405]
[1778635938737,42.3,81121.4,1.0,-0.04957,3e-05,7.86424]
[1778635943772,42.3,81133.59,1.0,-0.04919,3e-05,7.81643]
[1778635944284,42.3,81133.59,1.0,-0.04919,3e-05,7.81643]
[1778635944296,42.3,81133.59,1.0,-0.04919,3e-05,7.81643]
[1778635945431,42.3,81147.06,1.0,-0.04877,3e-05,7.76428]
[1778635945561,42.3,81147.06,1.0,-0.04877,3e-05,7.76428]
[1778635950822,42.3,81150.48,1.0,-0.04866,3e-05,7.75153]
[1778635955856,42.3,81143.96,1.0,-0.04885,3e-05,7.77392]
[1778635958876,42.3,81126.99,1.0,-0.04938,3e-05,7.8397]
[1778635963912,42.3,81125.1,1.0,-0.04944,3e-05,7.84663]
[1778635968947,42.3,81123.94,1.0,-0.04947,3e-05,7.85065]
[1778635973983,42.3,81123.1,1.0,-0.04949,3e-05,7.85338]
[1778635977867,42.3,81122.29,1.0,-0.04951,3e-05,7.85619]
[1778635977921,42.3,81122.29,1.0,-0.04951,3e-05,7.85619]
[1778635979921,42.29,81113.0,1.0,-0.04981,3e-05,7.89212]
[1778635981960,42.29,81106.99,1.0,-0.04999,3e-05,7.91519]
[1778635987078,42.29,81105.04,1.0,-0.05004,3e-05,7.92155]
[1778635992115,42.29,81100.21,1.0,-0.05019,3e-05,7.93927]
[1778635997149,42.29,81106.03,1.0,-0.05,3e-05,7.91538]
[1778636002184,42.29,81117.94,1.0,-0.04961,3e-05,7.86814]
[1778636007219,42.28,81117.79,1.0,-0.04961,3e-05,7.86806]
[1778636012254,42.28,81126.2,1.0,-0.04933,3e-05,7.83179]
[1778636017415,42.28,81127.51,1.0,-0.04928,3e-05,7.82645]
[1778636017424,42.28,81127.51,1.0,-0.04928,3e-05,7.82645]
[1778636018094,42.28,81127.51,1.0,-0.04928,3e-05,7.82645]
[1778636018167,42.28,81135.64,1.0,-0.04903,3e-05,7.79484]
[1778636018685,42.28,81135.64,1.0,-0.04903,3e-05,7.79484]
[1778636018757,42.28,81140.49,1.0,-0.04888,3e-05,7.77608]
[1778636024337,42.28,81144.3,1.0,-0.04876,3e-05,7.7616]
[1778636027418,42.28,81144.77,1.0,-0.04875,3e-05,7.75987]
[1778636027463,42.28,81146.18,1.0,-0.0487,3e-05,7.75446]
[1778636028657,42.28,81146.18,1.0,-0.0487,3e-05,7.75446]
[1778636028757,42.28,81146.32,1.0,-0.0487,3e-05,7.75402]
[1778636030133,42.28,81146.32,1.0,-0.0487,3e-05,7.75402]
[1778636030155,42.28,81146.32,1.0,-0.0487,3e-05,7.75402]
[1778636030192,42.28,81146.65,1.0,-0.04869,3e-05,7.7528]
[1778636033886,42.28,81157.69,1.0,-0.04835,3e-05,7.71043]
[1778636033945,42.28,81157.84,1.0,-0.04834,3e-05,7.7101]
[1778636035824,42.28,81157.84,1.0,-0.04834,3e-05,7.7101]
[1778636035828,42.28,81158.59,1.0,-0.04832,3e-05,7.70748]
[1778636039018,42.29,81159.51,1.0,-0.0483,3e-05,7.70407]
[1778636039028,42.29,81159.51,1.0,-0.0483,3e-05,7.70407]
[1778636039036,42.29,81158.92,1.0,-0.04832,3e-05,7.70663]
[1778636040264,42.29,81158.92,1.0,-0.04832,3e-05,7.70663]
[1778636040457,42.29,81154.7,1.0,-0.04845,3e-05,7.72302]
[1778636045731,42.29,81156.34,1.0,-0.0484,3e-05,7.71716]
[1778636045764,42.29,81156.07,1.0,-0.04841,3e-05,7.71848]
[1778636048179,42.29,81156.07,1.0,-0.04841,3e-05,7.71848]
[1778636048279,42.29,81151.47,1.0,-0.04856,3e-05,7.73647]
[1778636049839,42.29,81151.72,1.0,-0.04855,3e-05,7.73562]
[1778636049923,42.29,81149.57,1.0,-0.04862,3e-05,7.74403]
[1778636052009,42.29,81149.57,1.0,-0.04862,3e-05,7.74403]
[1778636052110,42.29,81143.2,1.0,-0.04882,3e-05,7.76881]
[1778636053980,42.29,81143.07,1.0,-0.04882,3e-05,7.76932]
[1778636054074,42.29,81144.66,1.0,-0.04877,3e-05,7.76329]
[1778636055755,42.29,81145.4,1.0,-0.04875,3e-05,7.76051]
[1778636055855,42.29,81146.24,1.0,-0.04872,3e-05,7.75734]
[1778636059142,42.29,81147.56,1.0,-0.04868,3e-05,7.75232]
[1778636059207,42.29,81144.47,1.0,-0.04878,3e-05,7.76444]
[1778636064985,42.29,81141.2,1.0,-0.04889,3e-05,7.77736]
[1778636066825,42.29,81150.32,1.0,-0.0486,3e-05,7.74226]
[1778636066924,42.29,81145.17,1.0,-0.04876,3e-05,7.76236]
[1778636069964,42.29,81138.06,1.0,-0.04899,3e-05,7.79]
[1778636069972,42.29,81138.06,1.0,-0.04899,3e-05,7.79]
[1778636075699,42.29,81137.56,1.0,-0.04899,3e-05,7.78911]
[1778636080734,42.29,81138.47,1.0,-0.04896,3e-05,7.78577]
[1778636085770,42.29,81139.32,1.0,-0.04894,3e-05,7.78267]
[1778636088054,42.29,81140.31,1.0,-0.0489,3e-05,7.77888]
[1778636089130,42.29,81135.36,1.0,-0.04906,3e-05,7.7981]
[1778636094642,42.29,81133.27,1.0,-0.04913,3e-05,7.80625]
[1778636094645,42.29,81133.27,1.0,-0.04913,3e-05,7.80625]
[1778636097857,42.29,81118.33,1.0,-0.04959,3e-05,7.8641]
[1778636102892,42.29,81132.98,1.0,-0.04913,3e-05,7.8068]
[1778636104128,42.29,81132.98,1.0,-0.04913,3e-05,7.8068]
[1778636104196,42.29,81140.24,1.0,-0.0489,3e-05,7.77871]
[1778636105309,42.29,81140.24,1.0,-0.0489,3e-05,7.77871]
[1778636105317,42.29,81140.24,1.0,-0.0489,3e-05,7.77871]
[1778636105912,42.29,81140.07,1.0,-0.04891,3e-05,7.77941]
[1778636106931,42.29,81135.18,1.0,-0.04906,3e-05,7.79839]
[1778636107272,42.29,81132.82,1.0,-0.04914,3e-05,7.80756]
[1778636109943,42.29,81112.86,1.0,-0.04976,3e-05,7.88502]
[1778636114975,42.29,81107.88,1.0,-0.04991,3e-05,7.90371]
[1778636120015,42.29,81104.17,1.0,-0.05002,3e-05,7.91728]
[1778636125045,42.29,81098.79,1.0,-0.05019,3e-05,7.93737]
[1778636130080,42.28,81100.16,1.0,-0.05014,3e-05,7.9308]
[1778636135115,42.28,81090.57,1.0,-0.05041,3e-05,7.96392]
[1778636140150,42.28,81079.8,1.0,-0.05075,3e-05,8.00499]
[1778636145185,42.28,81066.99,1.0,-0.05116,3e-05,8.05548]
[1778636148207,42.28,81050.67,1.0,-0.05169,3e-05,8.12019]
[1778636153241,42.28,81039.18,1.0,-0.05207,3e-05,8.16599]
[1778636158277,42.28,81042.5,1.0,-0.05196,3e-05,8.15279]
[1778636162304,42.28,81058.42,1.0,-0.05144,3e-05,8.08985]
[1778636167343,42.28,81057.83,1.0,-0.05146,3e-05,8.09202]
[1778636172377,42.28,81059.05,1.0,-0.05143,3e-05,8.08796]
[1778636177414,42.28,81056.98,1.0,-0.0515,3e-05,8.09709]
[1778636180433,42.28,81073.87,1.0,-0.05095,3e-05,8.0296]
[1778636185468,42.28,81083.35,1.0,-0.05063,3e-05,7.99059]
[1778636190504,42.27,81086.59,1.0,-0.05052,3e-05,7.97651]
[1778636195543,42.27,81082.33,1.0,-0.05062,3e-05,7.98878]
[1778636197059,42.27,81082.33,1.0,-0.05062,3e-05,7.98878]
[1778636197197,42.27,81082.33,1.0,-0.05062,3e-05,7.98878]
[1778636205613,42.26,81067.67,1.0,-0.05107,3e-05,8.04294]
[1778636210648,42.26,81065.11,1.0,-0.05113,3e-05,8.05107]
[1778636215685,42.26,81058.12,1.0,-0.05135,3e-05,8.07808]
[1778636220719,42.26,81061.91,1.0,-0.05123,3e-05,8.06273]
[1778636224457,42.26,81060.8,1.0,-0.05127,3e-05,8.06725]
[1778636233813,42.26,81052.69,1.0,-0.05153,3e-05,8.09989]
[1778636238846,42.26,81048.23,1.0,-0.05168,3e-05,8.11754]
[1778636243880,42.26,81056.57,1.0,-0.05141,3e-05,8.08443]
[1778636248915,42.26,81054.21,1.0,-0.05148,3e-05,8.09382]
[1778636253952,42.26,81054.44,1.0,-0.05146,3e-05,8.08963]
[1778636258990,42.26,81056.98,1.0,-0.05137,3e-05,8.07948]
[1778636264021,42.26,81051.34,1.0,-0.05156,3e-05,8.10176]
[1778636269055,42.26,81053.83,1.0,-0.05147,3e-05,8.09157]
[1778636274090,42.26,81054.0,1.0,-0.05147,3e-05,8.09078]
[1778636280132,42.26,81050.58,1.0,-0.05158,3e-05,8.10412]
[1778636284160,42.26,81066.16,1.0,-0.05107,3e-05,8.0423]
[1778636289195,42.25,81071.16,1.0,-0.05089,3e-05,8.02063]
[1778636294230,42.25,81068.9,1.0,-0.05095,3e-05,8.02802]
[1778636300273,42.25,81071.47,1.0,-0.05085,3e-05,8.01528]
[1778636303293,42.24,81055.83,1.0,-0.05135,3e-05,8.07596]
[1778636308328,42.24,81066.7,1.0,-0.05098,3e-05,8.03074]
[1778636313365,42.23,81062.41,1.0,-0.05108,3e-05,8.04251]
[1778636318398,42.23,81064.49,1.0,-0.05101,3e-05,8.0345]
[1778636323433,42.23,81060.15,1.0,-0.05116,3e-05,8.05189]
[1778636329475,42.23,81049.72,1.0,-0.0515,3e-05,8.09317]
[1778636334513,42.23,81048.88,1.0,-0.05152,3e-05,8.09628]
[1778636341562,42.23,81049.19,1.0,-0.05151,3e-05,8.09474]
[1778636345590,42.23,81066.73,1.0,-0.05093,3e-05,8.02385]
[1778636351298,42.23,81067.9,1.0,-0.05089,3e-05,8.01969]
[1778636356667,42.23,81067.94,1.0,-0.0509,3e-05,8.01998]
[1778636361368,42.23,81052.56,1.0,-0.0514,3e-05,8.08101]
[1778636366737,42.23,81051.19,1.0,-0.05144,3e-05,8.08632]
[1778636372779,42.23,81050.32,1.0,-0.05145,3e-05,8.08651]
[1778636377815,42.23,81058.66,1.0,-0.05118,3e-05,8.05345]
[1778636382850,42.23,81067.35,1.0,-0.05088,3e-05,8.01696]
[1778636385132,42.23,81069.89,1.0,-0.05079,3e-05,8.00653]
[1778636385905,42.23,81071.09,1.0,-0.05075,3e-05,8.00141]
[1778636386447,42.23,81071.09,1.0,-0.05075,3e-05,8.00141]
[1778636391579,42.22,81070.47,1.0,-0.05075,3e-05,8.0013]
[1778636393930,42.22,81071.05,1.0,-0.05073,3e-05,7.99901]
[1778636399969,42.22,81069.78,1.0,-0.05075,3e-05,8.00113]
[1778636405012,42.21,81071.9,1.0,-0.05067,3e-05,7.99097]
[1778636407501,42.21,81072.92,1.0,-0.05063,3e-05,7.98626]
[1778636409715,42.21,81084.71,1.0,-0.05025,3e-05,7.93918]
[1778636415077,42.21,81085.54,1.0,-0.05021,3e-05,7.93471]
[1778636420115,42.2,81093.66,1.0,-0.04994,3e-05,7.9017]
[1778636425148,42.2,81089.52,1.0,-0.05007,3e-05,7.91705]
[1778636430184,42.2,81086.87,1.0,-0.05015,3e-05,7.92672]
[1778636435218,42.2,81088.7,1.0,-0.05006,3e-05,7.91577]
[1778636440254,42.2,81091.66,1.0,-0.04996,3e-05,7.90324]
[1778636444452,42.2,81084.91,1.0,-0.05017,3e-05,7.92915]
[1778636444461,42.2,81084.91,1.0,-0.05017,3e-05,7.92915]
[1778636445090,42.2,81084.59,1.0,-0.05018,3e-05,7.9302]
[1778636446765,42.2,81080.97,1.0,-0.0503,3e-05,7.94447]
[1778636448121,42.2,81078.2,1.0,-0.05039,3e-05,7.95559]
[1778636448129,42.2,81078.2,1.0,-0.05039,3e-05,7.95559]
[1778636453346,42.2,81078.54,1.0,-0.05039,3e-05,7.95556]
[1778636458380,42.2,81078.14,1.0,-0.05041,3e-05,7.95824]
[1778636463418,42.2,81078.73,1.0,-0.0504,3e-05,7.95701]
[1778636468451,42.21,81077.54,1.0,-0.05045,3e-05,7.96279]
[1778636473486,42.21,81077.33,1.0,-0.05046,3e-05,7.9647]
[1778636478522,42.21,81077.79,1.0,-0.05046,3e-05,7.96395]
[1778636483602,42.21,81076.65,1.0,-0.0505,3e-05,7.96951]
[1778636488635,42.21,81074.76,1.0,-0.05057,3e-05,7.97801]
[1778636489988,42.22,81074.56,1.0,-0.05058,3e-05,7.97901]
[1778636490104,42.22,81074.56,1.0,-0.05058,3e-05,7.97901]
[1778636495684,42.22,81075.66,1.0,-0.05054,3e-05,7.97291]
[1778636500719,42.22,81088.2,1.0,-0.05014,3e-05,7.92394]
[1778636505754,42.22,81094.0,1.0,-0.04994,3e-05,7.90029]
[1778636512427,42.21,81093.81,1.0,-0.04994,3e-05,7.89998]
[1778636517839,42.21,81093.32,1.0,-0.04995,3e-05,7.90115]
[1778636522873,42.21,81099.32,1.0,-0.04976,3e-05,7.87716]
[1778636527909,42.21,81100.32,1.0,-0.04973,3e-05,7.87368]
[1778636532944,42.22,81099.78,1.0,-0.04976,3e-05,7.87767]
[1778636537979,42.22,81100.23,1.0,-0.04975,3e-05,7.87686]
[1778636543014,42.22,81100.08,1.0,-0.04976,3e-05,7.87697]
[1778636548761,42.22,81099.98,1.0,-0.04976,3e-05,7.87704]
[1778636548769,42.22,81099.98,1.0,-0.04976,3e-05,7.87704]
[1778636552562,42.22,81106.14,1.0,-0.04954,3e-05,7.84964]
[1778636553806,42.22,81105.47,1.0,-0.04956,3e-05,7.8522]
[1778636555065,42.22,81104.97,1.0,-0.04958,3e-05,7.85413]
[1778636555762,42.22,81104.97,1.0,-0.04958,3e-05,7.85413]
[1778636555861,42.22,81106.19,1.0,-0.04954,3e-05,7.84933]
[1778636555868,42.22,81106.19,1.0,-0.04954,3e-05,7.84933]
[1778636559312,42.22,81105.05,1.0,-0.04957,3e-05,7.85374]
[1778636559332,42.22,81105.35,1.0,-0.04956,3e-05,7.85253]
[1778636560547,42.22,81105.35,1.0,-0.04956,3e-05,7.85253]
[1778636560624,42.22,81108.6,1.0,-0.04946,3e-05,7.83984]
[1778636560876,42.22,81108.6,1.0,-0.04946,3e-05,7.83984]
[1778636561767,42.22,81108.6,1.0,-0.04946,3e-05,7.83984]
[1778636562295,42.22,81117.37,1.0,-0.04919,3e-05,7.80569]
[1778636562396,42.22,81121.83,1.0,-0.04904,3e-05,7.78826]
[1778636563251,42.22,81121.83,1.0,-0.04904,3e-05,7.78826]
[1778636566196,42.22,81125.97,1.0,-0.04891,3e-05,7.77206]
[1778636566418,42.22,81127.11,1.0,-0.04888,3e-05,7.76754]
[1778636572218,42.21,81130.93,1.0,-0.04876,3e-05,7.75247]
[1778636576514,42.21,81138.66,1.0,-0.04851,3e-05,7.72251]
[1778636580633,42.21,81147.18,1.0,-0.04824,3e-05,7.68882]
[1778636582671,42.21,81147.62,1.0,-0.04823,3e-05,7.6868]
[1778636582677,42.21,81147.62,1.0,-0.04823,3e-05,7.6868]
[1778636582762,42.21,81147.44,1.0,-0.04823,3e-05,7.68733]
[1778636583724,42.21,81147.44,1.0,-0.04823,3e-05,7.68733]
[1778636583826,42.21,81146.68,1.0,-0.04825,3e-05,7.69009]
[1778636584657,42.21,81146.68,1.0,-0.04825,3e-05,7.69009]
[1778636584721,42.21,81146.68,1.0,-0.04825,3e-05,7.69009]
[1778636584724,42.21,81146.4,1.0,-0.04826,3e-05,7.691]
[1778636586530,42.21,81144.37,1.0,-0.04832,3e-05,7.69865]
[1778636586538,42.21,81144.37,1.0,-0.04832,3e-05,7.69865]
[1778636586623,42.21,81131.54,1.0,-0.04872,3e-05,7.74803]
[1778636592358,42.21,81125.85,1.0,-0.04888,3e-05,7.7683]
[1778636597393,42.2,81131.72,1.0,-0.04869,3e-05,7.74418]
[1778636602428,42.2,81125.01,1.0,-0.04889,3e-05,7.76867]
[1778636607463,42.2,81116.92,1.0,-0.04913,3e-05,7.79835]
[1778636612499,42.19,81116.07,1.0,-0.04912,3e-05,7.79685]
[1778636617534,42.19,81126.17,1.0,-0.04879,3e-05,7.75605]
[1778636622568,42.19,81127.5,1.0,-0.04874,3e-05,7.74943]
[1778636626276,42.19,81128.94,1.0,-0.04869,3e-05,7.743]
[1778636626596,42.19,81127.97,1.0,-0.04872,3e-05,7.74647]
[1778636627078,42.19,81127.97,1.0,-0.04872,3e-05,7.74647]
[1778636627603,42.18,81128.72,1.0,-0.04869,3e-05,7.74328]
[1778636628802,42.18,81128.72,1.0,-0.04869,3e-05,7.74328]
[1778636629252,42.18,81130.95,1.0,-0.04862,3e-05,7.73436]
[1778636634652,42.18,81135.39,1.0,-0.04847,3e-05,7.71568]
[1778636638175,42.18,81133.74,1.0,-0.04852,3e-05,7.72133]
[1778636638681,42.18,81131.62,1.0,-0.04858,3e-05,7.72928]
[1778636639360,42.18,81131.62,1.0,-0.04858,3e-05,7.72928]
[1778636639687,42.18,81128.91,1.0,-0.04866,3e-05,7.73949]
[1778636644724,42.18,81121.73,1.0,-0.04887,3e-05,7.76574]
[1778636649758,42.17,81121.59,1.0,-0.04887,3e-05,7.76466]
[1778636654793,42.17,81130.78,1.0,-0.04857,3e-05,7.72746]
[1778636659828,42.17,81132.59,1.0,-0.0485,3e-05,7.71914]
[1778636664863,42.16,81127.5,1.0,-0.04865,3e-05,7.73754]
[1778636669910,42.16,81121.17,1.0,-0.04883,3e-05,7.76073]
[1778636674935,42.16,81113.53,1.0,-0.04904,3e-05,7.78524]
[1778636676891,42.16,81112.58,1.0,-0.04907,3e-05,7.78857]
[1778636678065,42.16,81112.5,1.0,-0.04907,3e-05,7.78851]
[1778636679205,42.15,81111.28,1.0,-0.0491,3e-05,7.79289]
[1778636679302,42.15,81111.28,1.0,-0.0491,3e-05,7.79289]
[1778636679311,42.15,81111.28,1.0,-0.0491,3e-05,7.79289]
[1778636681481,42.15,81111.29,1.0,-0.0491,3e-05,7.79213]
[1778636683421,42.15,81114.11,1.0,-0.049,3e-05,7.78046]
[1778636684493,42.15,81113.8,1.0,-0.04901,3e-05,7.78099]
[1778636684503,42.15,81113.8,1.0,-0.04901,3e-05,7.78099]
[1778636690040,42.15,81112.35,1.0,-0.04904,3e-05,7.78465]
[1778636695076,42.14,81112.08,1.0,-0.04903,3e-05,7.78406]
[1778636700860,42.14,81113.33,1.0,-0.04898,3e-05,7.77796]
[1778636700917,42.14,81113.9,1.0,-0.04896,3e-05,7.77513]
[1778636703765,42.14,81133.99,1.0,-0.04833,3e-05,7.69663]
[1778636704059,42.14,81133.99,1.0,-0.04833,3e-05,7.69663]
[1778636706079,42.14,81134.66,1.0,-0.04831,3e-05,7.69387]
[1778636710185,42.14,81138.94,1.0,-0.04817,3e-05,7.67675]
[1778636710275,42.14,81139.34,1.0,-0.04815,3e-05,7.67508]
[1778636712237,42.14,81139.34,1.0,-0.04815,3e-05,7.67495]
[1778636712299,42.14,81140.71,1.0,-0.04811,3e-05,7.66955]
[1778636714296,42.13,81140.72,1.0,-0.04811,3e-05,7.66927]
[1778636714313,42.13,81141.23,1.0,-0.04809,3e-05,7.6673]
[1778636719053,42.13,81141.77,1.0,-0.04807,3e-05,7.66475]
[1778636719061,42.13,81141.77,1.0,-0.04807,3e-05,7.66475]
[1778636719955,42.13,81147.47,1.0,-0.04789,3e-05,7.64257]
[1778636720499,42.13,81147.47,1.0,-0.04789,3e-05,7.64257]
[1778636720587,42.13,81152.07,1.0,-0.04775,3e-05,7.62481]
[1778636722561,42.13,81152.07,1.0,-0.04775,3e-05,7.62481]
[1778636728307,42.13,81141.78,1.0,-0.04807,3e-05,7.66391]
[1778636732825,42.13,81142.95,1.0,-0.04801,3e-05,7.65605]
[1778636732912,42.13,81140.72,1.0,-0.04808,3e-05,7.66442]
[1778636736924,42.13,81141.06,1.0,-0.04806,3e-05,7.66286]
[1778636736942,42.13,81142.54,1.0,-0.04802,3e-05,7.65693]
[1778636742407,42.13,81144.06,1.0,-0.04796,3e-05,7.65053]
[1778636743080,42.13,81144.06,1.0,-0.04796,3e-05,7.65053]
[1778636743416,42.13,81142.04,1.0,-0.04803,3e-05,7.6582]
[1778636747178,42.13,81141.22,1.0,-0.04805,3e-05,7.66099]
[1778636747443,42.13,81140.33,1.0,-0.04807,3e-05,7.66417]
[1778636752478,42.13,81143.03,1.0,-0.04799,3e-05,7.65318]
[1778636757517,42.13,81142.72,1.0,-0.04799,3e-05,7.65379]
[1778636761560,42.12,81144.72,1.0,-0.04793,3e-05,7.64578]
[1778636761647,42.12,81145.99,1.0,-0.04789,3e-05,7.64079]
[1778636764210,42.12,81144.35,1.0,-0.04794,3e-05,7.64689]
[1778636764214,42.12,81144.35,1.0,-0.04794,3e-05,7.64689]
[1778636764774,42.12,81140.12,1.0,-0.04807,3e-05,7.66307]
[1778636765666,42.12,81140.12,1.0,-0.04807,3e-05,7.66307]
[1778636765696,42.12,81140.12,1.0,-0.04807,3e-05,7.66307]
[1778636771614,42.12,81128.74,1.0,-0.04841,3e-05,7.70566]
[1778636776652,42.12,81118.77,1.0,-0.04871,3e-05,7.74301]
[1778636781686,42.12,81116.99,1.0,-0.04875,3e-05,7.74849]
[1778636786722,42.11,81111.59,1.0,-0.04891,3e-05,7.76793]
[1778636791756,42.11,81105.63,1.0,-0.04907,3e-05,7.78642]
[1778636796791,42.11,81107.42,1.0,-0.049,3e-05,7.77766]
[1778636801826,42.1,81100.68,1.0,-0.0492,3e-05,7.80199]
[1778636806861,42.1,81090.83,1.0,-0.04949,3e-05,7.83837]
[1778636808062,42.1,81090.83,1.0,-0.04949,3e-05,7.83837]
[1778636809057,42.1,81091.22,1.0,-0.04947,3e-05,7.8364]
[1778636814921,42.09,81084.47,1.0,-0.04967,3e-05,7.86031]
[1778636815548,42.09,81084.47,1.0,-0.04967,3e-05,7.86031]
[1778636815927,42.09,81084.45,1.0,-0.04967,3e-05,7.85991]
[1778636820964,42.09,81068.35,1.0,-0.05018,3e-05,7.92315]
[1778636821128,42.09,81068.35,1.0,-0.05018,3e-05,7.92315]
[1778636821131,42.09,81068.35,1.0,-0.05018,3e-05,7.92315]
[1778636821971,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822665,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822667,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822681,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822704,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822791,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822833,42.09,81063.42,1.0,-0.05034,3e-05,7.94249]
[1778636822982,42.09,81067.45,1.0,-0.05021,3e-05,7.92652]
[1778636824628,42.09,81070.53,1.0,-0.05011,3e-05,7.91434]
[1778636824661,42.09,81070.53,1.0,-0.05011,3e-05,7.91434]
[1778636824992,42.09,81074.78,1.0,-0.04997,3e-05,7.89761]
[1778636830029,42.09,81078.35,1.0,-0.04986,3e-05,7.8836]
[1778636831377,42.09,81077.97,1.0,-0.04987,3e-05,7.88509]
[1778636832043,42.09,81077.56,1.0,-0.04988,3e-05,7.8867]
[1778636836862,42.09,81074.17,1.0,-0.04999,3e-05,7.8999]
[1778636837077,42.09,81074.03,1.0,-0.04999,3e-05,7.90042]
[1778636842113,42.09,81064.41,1.0,-0.0503,3e-05,7.938]
[1778636847147,42.09,81070.94,1.0,-0.05009,3e-05,7.91206]
[1778636852182,42.09,81071.62,1.0,-0.05005,3e-05,7.90613]
[1778636857217,42.09,81075.63,1.0,-0.04991,3e-05,7.88887]
[1778636862253,42.08,81076.49,1.0,-0.04986,3e-05,7.88313]
[1778636867288,42.08,81083.17,1.0,-0.04963,3e-05,7.85462]
[1778636872326,42.07,81078.01,1.0,-0.04978,3e-05,7.87267]
[1778636877361,42.07,81084.08,1.0,-0.04957,3e-05,7.84659]
[1778636882395,42.06,81084.16,1.0,-0.04955,3e-05,7.84419]
[1778636887431,42.06,81083.1,1.0,-0.04956,3e-05,7.84624]
[1778636892466,42.05,81083.29,1.0,-0.04954,3e-05,7.84341]
[1778636897501,42.05,81079.77,1.0,-0.04964,3e-05,7.85516]
[1778636902537,42.05,81083.35,1.0,-0.04951,3e-05,7.8391]
[1778636905212,42.04,81087.88,1.0,-0.04936,3e-05,7.82029]
[1778636907248,42.04,81088.12,1.0,-0.04935,3e-05,7.819]
[1778636907275,42.04,81088.12,1.0,-0.04935,3e-05,7.819]
[1778636915628,42.04,81088.59,1.0,-0.04929,3e-05,7.81074]
[1778636920662,42.03,81089.71,1.0,-0.04924,3e-05,7.80472]
[1778636925698,42.03,81091.38,1.0,-0.04919,3e-05,7.79849]
[1778636930734,42.03,81096.73,1.0,-0.04901,3e-05,7.77607]
[1778636935768,42.03,81102.88,1.0,-0.0488,3e-05,7.75088]
[1778636940804,42.03,81103.36,1.0,-0.04878,3e-05,7.74785]
[1778636945839,42.02,81102.85,1.0,-0.04879,3e-05,7.74874]
[1778636949764,42.02,81103.67,1.0,-0.04876,3e-05,7.74585]
[1778636949771,42.02,81103.67,1.0,-0.04876,3e-05,7.74585]
[1778636954902,42.02,81111.29,1.0,-0.04852,3e-05,7.71527]
[1778636956948,42.02,81111.42,1.0,-0.04851,3e-05,7.7146]
[1778636958601,42.02,81111.51,1.0,-0.04851,3e-05,7.71392]
[1778636963966,42.02,81112.26,1.0,-0.04847,3e-05,7.70999]
[1778636969000,42.02,81112.12,1.0,-0.04847,3e-05,7.70969]
[1778636974036,42.02,81112.98,1.0,-0.04842,3e-05,7.7025]
[1778636979078,42.01,81114.0,1.0,-0.04838,3e-05,7.69774]
[1778636983504,42.01,81114.09,1.0,-0.04838,3e-05,7.69673]
[1778636983533,42.01,81114.09,1.0,-0.04838,3e-05,7.69673]
[1778636984112,42.01,81118.15,1.0,-0.04825,3e-05,7.68087]
[1778636987358,42.01,81128.63,1.0,-0.04792,3e-05,7.64014]
[1778636987365,42.01,81128.63,1.0,-0.04792,3e-05,7.64014]
[1778636988141,42.01,81128.42,1.0,-0.04793,3e-05,7.64088]
[1778636993177,42.01,81129.9,1.0,-0.04788,3e-05,7.63482]
[1778636993523,42.01,81129.9,1.0,-0.04788,3e-05,7.63482]
[1778636994183,42.01,81121.56,1.0,-0.04814,3e-05,7.66691]
[1778636999219,42.01,81128.46,1.0,-0.04792,3e-05,7.63967]
[1778636999675,42.01,81128.46,1.0,-0.04792,3e-05,7.63967]
[1778637000225,42.01,81131.75,1.0,-0.04781,3e-05,7.62693]
[1778637002632,42.01,81134.98,1.0,-0.04771,3e-05,7.61439]
[1778637003247,42.01,81135.06,1.0,-0.04771,3e-05,7.61404]
[1778637003624,42.01,81135.06,1.0,-0.04771,3e-05,7.61404]
[1778637004253,42.01,81125.69,1.0,-0.048,3e-05,7.65006]
[1778637004872,42.01,81125.69,1.0,-0.048,3e-05,7.65006]
[1778637005260,42.01,81120.16,1.0,-0.04817,3e-05,7.67129]
[1778637010297,42.01,81123.09,1.0,-0.04807,3e-05,7.6593]
[1778637015946,42.01,81133.21,1.0,-0.04776,3e-05,7.61973]
[1778637020055,42.01,81132.71,1.0,-0.04777,3e-05,7.62151]
[1778637020131,42.01,81132.66,1.0,-0.04777,3e-05,7.62155]
[1778637022259,42.01,81132.66,1.0,-0.04777,3e-05,7.62155]
[1778637022379,42.01,81132.87,1.0,-0.04776,3e-05,7.62058]
[1778637024326,42.0,81133.59,1.0,-0.04774,3e-05,7.61774]
[1778637024416,42.0,81133.93,1.0,-0.04773,3e-05,7.61635]
[1778637026382,42.0,81133.9,1.0,-0.04773,3e-05,7.61631]
[1778637026473,42.0,81137.83,1.0,-0.04761,3e-05,7.60119]
[1778637032449,42.0,81141.93,1.0,-0.04746,3e-05,7.58217]
[1778637037485,42.0,81141.22,1.0,-0.04748,3e-05,7.5847]
[1778637040758,42.0,81136.91,1.0,-0.04762,3e-05,7.60114]
[1778637040855,42.0,81137.84,1.0,-0.04759,3e-05,7.59743]
[1778637046104,42.0,81136.37,1.0,-0.04763,3e-05,7.60291]
[1778637046185,42.0,81136.37,1.0,-0.04763,3e-05,7.60291]
[1778637046281,42.0,81127.75,1.0,-0.04789,3e-05,7.63599]
[1778637048562,42.0,81111.65,1.0,-0.04839,3e-05,7.69796]
[1778637053603,42.0,81100.93,1.0,-0.04872,3e-05,7.73826]
[1778637058090,42.0,81099.37,1.0,-0.04876,3e-05,7.74349]
[1778637058179,42.0,81106.4,1.0,-0.04854,3e-05,7.71559]
[1778637059409,42.0,81106.4,1.0,-0.04854,3e-05,7.71559]
[1778637059639,42.0,81108.33,1.0,-0.04848,3e-05,7.70834]
[1778637064677,41.99,81106.53,1.0,-0.04852,3e-05,7.7142]
[1778637069709,41.99,81099.96,1.0,-0.04872,3e-05,7.73856]
[1778637074745,41.99,81106.92,1.0,-0.04849,3e-05,7.71043]
[1778637079798,41.99,81098.44,1.0,-0.04875,3e-05,7.74223]
[1778637084836,41.99,81097.13,1.0,-0.04878,3e-05,7.7462]
[1778637089868,41.98,81096.88,1.0,-0.04878,3e-05,7.74607]
[1778637095370,41.98,81105.4,1.0,-0.04849,3e-05,7.70923]
[1778637095451,41.98,81105.3,1.0,-0.04849,3e-05,7.70946]
[1778637095463,41.98,81105.3,1.0,-0.04849,3e-05,7.70946]
[1778637095511,41.98,81105.3,1.0,-0.04849,3e-05,7.70946]
[1778637095912,41.98,81108.86,1.0,-0.04838,3e-05,7.6955]
[1778637097925,41.98,81124.3,1.0,-0.0479,3e-05,7.63562]
[1778637100447,41.98,81126.63,1.0,-0.04783,3e-05,7.6266]
[1778637102484,41.98,81126.86,1.0,-0.04782,3e-05,7.62567]
[1778637103248,41.98,81126.86,1.0,-0.04782,3e-05,7.62567]
[1778637111015,41.98,81137.06,1.0,-0.04751,3e-05,7.5866]
[1778637116051,41.98,81137.03,1.0,-0.04751,3e-05,7.5869]
[1778637121086,41.98,81139.55,1.0,-0.04743,3e-05,7.57744]
[1778637121959,41.98,81139.55,1.0,-0.04743,3e-05,7.57744]
[1778637122322,41.98,81145.42,1.0,-0.04725,3e-05,7.55496]
[1778637122472,41.98,81145.42,1.0,-0.04725,3e-05,7.55496]
[1778637123239,41.98,81145.42,1.0,-0.04725,3e-05,7.55496]
[1778637123277,41.98,81164.19,1.0,-0.04668,3e-05,7.48331]
[1778637123458,41.98,81164.19,1.0,-0.04668,3e-05,7.48331]
[1778637124014,41.98,81164.19,1.0,-0.04668,3e-05,7.48331]
[1778637124238,41.98,81164.19,1.0,-0.04668,3e-05,7.48331]
[1778637124314,41.98,81180.81,1.0,-0.04618,3e-05,7.42038]
[1778637128135,41.98,81161.28,1.0,-0.04678,3e-05,7.49579]
[1778637129034,41.98,81161.28,1.0,-0.04678,3e-05,7.49579]
[1778637129142,41.99,81149.21,1.0,-0.04715,3e-05,7.542]
[1778637130773,41.99,81140.47,1.0,-0.04742,3e-05,7.57555]
[1778637131156,41.99,81138.9,1.0,-0.04747,3e-05,7.58161]
[1778637133354,41.99,81139.88,1.0,-0.04744,3e-05,7.57788]
[1778637133411,41.99,81139.88,1.0,-0.04744,3e-05,7.57788]
[1778637133399,41.99,81137.27,1.0,-0.04752,3e-05,7.58794]
[1778637134177,41.99,81137.27,1.0,-0.04752,3e-05,7.58796]
[1778637135231,41.99,81137.27,1.0,-0.04752,3e-05,7.58796]
[1778637135247,41.99,81126.32,1.0,-0.04786,3e-05,7.63008]
[1778637139619,41.98,81118.23,1.0,-0.0481,3e-05,7.661]
[1778637144249,41.98,81102.47,1.0,-0.04859,3e-05,7.72131]
[1778637149284,41.98,81102.24,1.0,-0.04859,3e-05,7.72121]
[1778637154318,41.98,81100.43,1.0,-0.04862,3e-05,7.72422]
[1778637159353,41.98,81100.53,1.0,-0.04861,3e-05,7.72282]
[1778637161240,41.98,81100.11,1.0,-0.04862,3e-05,7.72425]
[1778637161368,41.98,81099.59,1.0,-0.04864,3e-05,7.72606]
[1778637161836,41.98,81099.59,1.0,-0.04864,3e-05,7.72606]
[1778637162374,41.98,81099.43,1.0,-0.04864,3e-05,7.72648]
[1778637167412,41.97,81106.96,1.0,-0.0484,3e-05,7.69641]
[1778637171902,41.97,81104.84,1.0,-0.04846,3e-05,7.70399]
[1778637172447,41.97,81105.95,1.0,-0.04842,3e-05,7.69952]
[1778637177484,41.97,81105.67,1.0,-0.04843,3e-05,7.69981]
[1778637182519,41.97,81102.56,1.0,-0.04852,3e-05,7.71098]
[1778637187554,41.97,81103.53,1.0,-0.04848,3e-05,7.70641]
[1778637193315,41.97,81104.38,1.0,-0.04845,3e-05,7.70249]
[1778637193410,41.97,81108.63,1.0,-0.04831,3e-05,7.68573]
[1778637198631,41.96,81112.69,1.0,-0.04818,3e-05,7.66952]
[1778637203666,41.96,81116.95,1.0,-0.04805,3e-05,7.65265]
[1778637208701,41.96,81113.92,1.0,-0.04814,3e-05,7.66399]
[1778637213737,41.96,81112.54,1.0,-0.04816,3e-05,7.66579]
[1778637218770,41.96,81110.24,1.0,-0.04823,3e-05,7.67417]
[1778637223806,41.96,81107.62,1.0,-0.0483,3e-05,7.6838]
[1778637228727,41.96,81105.29,1.0,-0.04837,3e-05,7.69231]
[1778637230131,41.96,81104.66,1.0,-0.04839,3e-05,7.69462]
[1778637230883,41.96,81103.45,1.0,-0.04843,3e-05,7.699]
[1778637230887,41.96,81103.45,1.0,-0.04843,3e-05,7.699]
[1778637231199,41.96,81103.45,1.0,-0.04843,3e-05,7.699]
[1778637232185,41.96,81104.72,1.0,-0.04839,3e-05,7.69392]
[1778637236885,41.96,81103.81,1.0,-0.04841,3e-05,7.69686]
[1778637238740,41.96,81103.93,1.0,-0.0484,3e-05,7.69608]
[1778637239947,41.96,81103.99,1.0,-0.0484,3e-05,7.69568]
[1778637241047,41.95,81104.22,1.0,-0.04839,3e-05,7.69447]
[1778637242408,41.95,81104.34,1.0,-0.04839,3e-05,7.69384]
[1778637247594,41.95,81113.32,1.0,-0.0481,3e-05,7.65823]
[1778637251618,41.95,81113.23,1.0,-0.0481,3e-05,7.65824]
[1778637251628,41.95,81113.23,1.0,-0.0481,3e-05,7.65824]
[1778637254407,41.95,81110.47,1.0,-0.04818,3e-05,7.6686]
[1778637254776,41.95,81105.08,1.0,-0.04835,3e-05,7.68937]
[1778637260059,41.95,81106.88,1.0,-0.04829,3e-05,7.68134]
[1778637265094,41.95,81096.93,1.0,-0.04859,3e-05,7.71902]
[1778637270129,41.94,81098.53,1.0,-0.04853,3e-05,7.71174]
[1778637275164,41.94,81101.66,1.0,-0.04841,3e-05,7.6955]
[1778637280199,41.94,81102.48,1.0,-0.04837,3e-05,7.69148]
[1778637285235,41.94,81103.99,1.0,-0.04832,3e-05,7.68438]
[1778637290271,41.94,81096.33,1.0,-0.04855,3e-05,7.71301]
[1778637293292,41.93,81080.88,1.0,-0.04903,3e-05,7.77226]
[1778637298327,41.93,81081.95,1.0,-0.04898,3e-05,7.76637]
[1778637303362,41.93,81062.83,1.0,-0.04957,3e-05,7.83958]
[1778637308397,41.92,81064.46,1.0,-0.04951,3e-05,7.83161]
[1778637313433,41.92,81066.54,1.0,-0.04943,3e-05,7.82127]
[1778637318467,41.92,81064.27,1.0,-0.0495,3e-05,7.82998]
[1778637323501,41.92,81063.78,1.0,-0.04952,3e-05,7.83266]
[1778637328537,41.92,81061.71,1.0,-0.04959,3e-05,7.84155]
[1778637333572,41.92,81056.56,1.0,-0.04974,3e-05,7.85937]
[1778637338608,41.92,81055.35,1.0,-0.04979,3e-05,7.86472]
[1778637343643,41.93,81056.57,1.0,-0.04975,3e-05,7.8604]
[1778637348677,41.93,81060.55,1.0,-0.04963,3e-05,7.84551]
[1778637353712,41.93,81058.51,1.0,-0.0497,3e-05,7.85424]
[1778637358748,41.93,81055.7,1.0,-0.0498,3e-05,7.86597]
[1778637363783,41.93,81053.13,1.0,-0.04988,3e-05,7.87672]
[1778637368819,41.93,81050.34,1.0,-0.04998,3e-05,7.88833]
[1778637373852,41.93,81045.03,1.0,-0.05015,3e-05,7.90971]
[1778637378887,41.93,81042.5,1.0,-0.05024,3e-05,7.92003]
[1778637383922,41.93,81043.92,1.0,-0.05019,3e-05,7.91469]
[1778637389964,41.94,81041.12,1.0,-0.05028,3e-05,7.92613]
[1778637395000,41.94,81037.7,1.0,-0.05038,3e-05,7.93683]
[1778637400038,41.94,81035.54,1.0,-0.05045,3e-05,7.94563]
[1778637405074,41.94,81033.78,1.0,-0.05051,3e-05,7.95283]
[1778637410108,41.94,81033.56,1.0,-0.05051,3e-05,7.95292]
[1778637415144,41.93,81036.05,1.0,-0.05041,3e-05,7.94047]
[1778637419063,41.93,81033.41,1.0,-0.05049,3e-05,7.95024]
[1778637419172,41.93,81031.78,1.0,-0.05054,3e-05,7.95675]
[1778637420220,41.93,81031.78,1.0,-0.05054,3e-05,7.95675]
[1778637420302,41.93,81032.14,1.0,-0.05053,3e-05,7.9549]
[1778637426226,41.92,81030.12,1.0,-0.05058,3e-05,7.96153]
[1778637431257,41.92,81034.66,1.0,-0.05043,3e-05,7.94306]
[1778637436293,41.92,81037.42,1.0,-0.05033,3e-05,7.93103]
[1778637441328,41.92,81030.5,1.0,-0.05055,3e-05,7.95815]
[1778637446361,41.92,81032.94,1.0,-0.05047,3e-05,7.94712]
[1778637451397,41.92,81039.55,1.0,-0.05023,3e-05,7.91747]
[1778637456432,41.92,81042.57,1.0,-0.05013,3e-05,7.90517]
[1778637461467,41.92,81040.2,1.0,-0.0502,3e-05,7.9141]
[1778637466501,41.92,81041.29,1.0,-0.05016,3e-05,7.90939]
[1778637471538,41.91,81036.55,1.0,-0.05031,3e-05,7.92759]
[1778637476573,41.91,81028.01,1.0,-0.05058,3e-05,7.96072]
[1778637481607,41.91,81023.18,1.0,-0.05075,3e-05,7.9807]
[1778637486642,41.92,81017.03,1.0,-0.05096,3e-05,8.00694]
[1778637491677,41.92,81014.79,1.0,-0.05105,3e-05,8.01756]
[1778637496713,41.92,81013.21,1.0,-0.05111,3e-05,8.02545]
[1778637498068,41.92,81010.26,1.0,-0.05121,3e-05,8.03752]
[1778637498779,41.92,81010.26,1.0,-0.05121,3e-05,8.03752]
[1778637505543,41.93,81007.71,1.0,-0.05131,3e-05,8.04953]
[1778637508211,41.93,80997.49,1.0,-0.05165,3e-05,8.09105]
[1778637509584,41.93,80996.92,1.0,-0.05167,3e-05,8.09352]
[1778637511374,41.93,80995.34,1.0,-0.05173,3e-05,8.1002]
[1778637514863,41.93,80991.76,1.0,-0.05183,3e-05,8.11194]
[1778637515032,41.93,80991.76,1.0,-0.05183,3e-05,8.11194]
[1778637515733,41.93,80991.76,1.0,-0.05183,3e-05,8.11194]
[1778637516633,41.93,80991.38,1.0,-0.05185,3e-05,8.11377]
[1778637520041,41.93,80988.71,1.0,-0.05194,3e-05,8.12509]
[1778637522086,41.93,80989.88,1.0,-0.0519,3e-05,8.12069]
[1778637522155,41.93,80989.88,1.0,-0.0519,3e-05,8.12069]
[1778637524383,41.93,80986.4,1.0,-0.05202,3e-05,8.13483]
[1778637527115,41.94,80987.41,1.0,-0.05199,3e-05,8.13118]
[1778637527922,41.94,80987.67,1.0,-0.05198,3e-05,8.13027]
[1778637529235,41.94,80987.86,1.0,-0.05198,3e-05,8.12964]
[1778637529745,41.94,80987.86,1.0,-0.05198,3e-05,8.12964]
[1778637530455,41.94,80987.41,1.0,-0.05199,3e-05,8.13173]
[1778637532203,41.94,80987.67,1.0,-0.05199,3e-05,8.13083]
[1778637532359,41.94,80987.67,1.0,-0.05199,3e-05,8.13083]
[1778637538003,41.94,80990.18,1.0,-0.05191,3e-05,8.12179]
[1778637539012,41.94,80990.18,1.0,-0.05191,3e-05,8.12179]
[1778637539664,41.94,80990.93,1.0,-0.05189,3e-05,8.11908]
[1778637544235,41.94,80990.71,1.0,-0.0519,3e-05,8.12041]
[1778637544341,41.94,80990.71,1.0,-0.0519,3e-05,8.12041]
[1778637544430,41.94,80990.51,1.0,-0.05191,3e-05,8.12151]
[1778637549733,41.94,81000.82,1.0,-0.05158,3e-05,8.08118]
[1778637554948,41.94,81005.43,1.0,-0.05143,3e-05,8.06367]
[1778637560166,41.95,81010.36,1.0,-0.05128,3e-05,8.04551]
[1778637561117,41.95,81010.36,1.0,-0.05128,3e-05,8.04551]
[1778637567217,41.95,81009.38,1.0,-0.05133,3e-05,8.0514]
[1778637572250,41.95,81012.82,1.0,-0.05121,3e-05,8.03595]
[1778637577285,41.96,81012.59,1.0,-0.05123,3e-05,8.03836]
[1778637582320,41.96,81010.79,1.0,-0.0513,3e-05,8.04734]
[1778637587355,41.96,81011.14,1.0,-0.0513,3e-05,8.04745]
[1778637592390,41.97,81002.14,1.0,-0.05161,3e-05,8.08473]
[1778637599441,41.97,81005.89,1.0,-0.0515,3e-05,8.07146]
[1778637604811,41.97,81012.41,1.0,-0.05129,3e-05,8.04616]
[1778637608337,41.97,81022.35,1.0,-0.05096,3e-05,8.00608]
[1778637608342,41.97,81022.35,1.0,-0.05096,3e-05,8.00608]
[1778637608503,41.97,81022.35,1.0,-0.05096,3e-05,8.00608]
[1778637609790,41.97,81022.35,1.0,-0.05096,3e-05,8.00608]
[1778637609886,41.97,81033.17,1.0,-0.05061,3e-05,7.9629]
[1778637615104,41.97,81035.7,1.0,-0.05053,3e-05,7.95268]
[1778637616641,41.97,81036.07,1.0,-0.05052,3e-05,7.95121]
[1778637616662,41.97,81018.13,1.0,-0.0511,3e-05,8.02242]
[1778637622600,41.97,81022.38,1.0,-0.05095,3e-05,8.00462]
[1778637627635,41.97,81028.89,1.0,-0.05074,3e-05,7.97818]
[1778637634882,41.97,81028.4,1.0,-0.05073,3e-05,7.97661]
[1778637640726,41.96,81029.81,1.0,-0.05068,3e-05,7.97011]
[1778637645761,41.96,81019.52,1.0,-0.05101,3e-05,8.01086]
[1778637650797,41.97,81008.79,1.0,-0.05138,3e-05,8.05523]
[1778637655832,41.97,81010.9,1.0,-0.05132,3e-05,8.04816]
[1778637660867,41.97,81007.91,1.0,-0.05143,3e-05,8.06141]
[1778637665901,41.97,81002.27,1.0,-0.05162,3e-05,8.08519]
[1778637670936,41.98,80997.63,1.0,-0.05178,3e-05,8.1047]
[1778637675971,41.98,80998.47,1.0,-0.05176,3e-05,8.10217]
[1778637681006,41.98,81003.7,1.0,-0.05158,3e-05,8.08076]
[1778637686041,41.98,80996.05,1.0,-0.05183,3e-05,8.11095]
[1778637691076,41.98,80997.8,1.0,-0.05176,3e-05,8.10165]
[1778637697118,41.98,80992.16,1.0,-0.05196,3e-05,8.12513]
[1778637702152,41.98,80995.26,1.0,-0.05186,3e-05,8.11344]
[1778637707188,41.98,80992.88,1.0,-0.05195,3e-05,8.12375]
[1778637712223,41.98,80990.19,1.0,-0.05204,3e-05,8.13516]
[1778637718265,41.99,80990.81,1.0,-0.05202,3e-05,8.13335]
[1778637723301,41.99,80991.37,1.0,-0.05201,3e-05,8.13163]
[1778637728335,41.99,80989.13,1.0,-0.05209,3e-05,8.14115]
[1778637729172,41.99,80989.13,1.0,-0.05209,3e-05,8.14115]
[1778637729581,41.99,80989.13,1.0,-0.05209,3e-05,8.14115]
[1778637735385,41.99,80975.28,1.0,-0.05255,3e-05,8.19737]
[1778637736251,41.99,80975.28,1.0,-0.05255,3e-05,8.19737]
[1778637741427,41.99,80964.35,1.0,-0.05292,3e-05,8.2416]
[1778637742269,41.99,80964.35,1.0,-0.05292,3e-05,8.2416]
[1778637742433,41.99,80961.78,1.0,-0.05301,3e-05,8.25197]
[1778637747352,41.99,80963.75,1.0,-0.05294,3e-05,8.24373]
[1778637747469,41.99,80963.3,1.0,-0.05295,3e-05,8.2455]
[1778637750124,41.99,80955.39,1.0,-0.05322,3e-05,8.27748]
[1778637750493,41.99,80952.09,1.0,-0.05333,3e-05,8.29079]
[1778637752164,41.99,80950.27,1.0,-0.05337,3e-05,8.29493]
[1778637752506,41.99,80956.13,1.0,-0.05317,3e-05,8.27095]
[1778637757540,41.99,80958.45,1.0,-0.05309,3e-05,8.26102]
[1778637758690,41.99,80958.45,1.0,-0.05309,3e-05,8.26102]
[1778637758762,41.99,80960.15,1.0,-0.05303,3e-05,8.2539]
[1778637759792,41.99,80960.15,1.0,-0.05303,3e-05,8.2539]
[1778637759893,41.98,80961.8,1.0,-0.05297,3e-05,8.24711]
[1778637765600,41.98,80963.51,1.0,-0.05291,3e-05,8.23972]
[1778637766513,41.98,80963.51,1.0,-0.05291,3e-05,8.23972]
[1778637766614,41.98,80962.81,1.0,-0.05294,3e-05,8.24247]
[1778637771640,41.98,80963.41,1.0,-0.05291,3e-05,8.23954]
[1778637772621,41.98,80963.41,1.0,-0.05291,3e-05,8.23954]
[1778637772722,41.98,80961.85,1.0,-0.05296,3e-05,8.24565]
[1778637778690,41.98,80962.95,1.0,-0.05292,3e-05,8.24068]
[1778637783725,41.98,80958.67,1.0,-0.05306,3e-05,8.2573]
[1778637784221,41.98,80958.67,1.0,-0.05306,3e-05,8.2573]
[1778637784732,41.98,80959.48,1.0,-0.05303,3e-05,8.25387]
[1778637789797,41.98,80951.45,1.0,-0.0533,3e-05,8.28583]
[1778637790162,41.98,80951.45,1.0,-0.0533,3e-05,8.28583]
[1778637790805,41.98,80950.34,1.0,-0.05333,3e-05,8.29015]
[1778637795840,41.98,80945.22,1.0,-0.0535,3e-05,8.30973]
[1778637797090,41.98,80945.22,1.0,-0.0535,3e-05,8.30973]
[1778637797102,41.97,80945.04,1.0,-0.0535,3e-05,8.31026]
[1778637801073,41.97,80952.85,1.0,-0.05323,3e-05,8.27795]
[1778637803112,41.97,80952.37,1.0,-0.05325,3e-05,8.27962]
[1778637803896,41.97,80957.46,1.0,-0.05307,3e-05,8.25872]
[1778637809940,41.97,80959.77,1.0,-0.05299,3e-05,8.24878]
[1778637811821,41.97,80959.77,1.0,-0.05299,3e-05,8.24878]
[1778637811952,41.97,80960.11,1.0,-0.05296,3e-05,8.24409]
[1778637812998,41.97,80960.11,1.0,-0.05296,3e-05,8.24409]
[1778637813098,41.97,80960.79,1.0,-0.05293,3e-05,8.24124]
[1778637815194,41.97,80960.78,1.0,-0.05293,3e-05,8.24111]
[1778637815201,41.97,80960.78,1.0,-0.05293,3e-05,8.24111]
[1778637817555,41.97,80961.34,1.0,-0.05291,3e-05,8.23884]
[1778637817578,41.97,80961.34,1.0,-0.05291,3e-05,8.23868]
[1778637822058,41.97,80962.63,1.0,-0.05287,3e-05,8.23313]
[1778637822105,41.97,80962.63,1.0,-0.05287,3e-05,8.23313]
[1778637822117,41.97,80962.63,1.0,-0.05287,3e-05,8.23313]
[1778637822125,41.97,80963.01,1.0,-0.05285,3e-05,8.23151]
[1778637822270,41.97,80963.01,1.0,-0.05285,3e-05,8.23151]
[1778637822523,41.97,80963.01,1.0,-0.05285,3e-05,8.23151]
[1778637828064,41.97,80973.79,1.0,-0.05249,3e-05,8.1878]
[1778637833099,41.97,80971.81,1.0,-0.05256,3e-05,8.1958]
[1778637835656,41.97,80970.29,1.0,-0.05261,3e-05,8.20194]
[1778637835665,41.97,80970.29,1.0,-0.05261,3e-05,8.20194]
[1778637835791,41.97,80970.29,1.0,-0.05261,3e-05,8.20194]
[1778637836310,41.97,80969.33,1.0,-0.05264,3e-05,8.2058]
[1778637837307,41.97,80966.79,1.0,-0.05273,3e-05,8.21605]
[1778637838284,41.97,80963.3,1.0,-0.05284,3e-05,8.23013]
[1778637844180,41.97,80966.76,1.0,-0.05272,3e-05,8.21575]
[1778637847200,41.97,80982.27,1.0,-0.05221,3e-05,8.15319]
[1778637852235,41.97,80986.44,1.0,-0.05207,3e-05,8.13696]
[1778637857271,41.97,80985.7,1.0,-0.0521,3e-05,8.14053]
[1778637862306,41.97,80983.99,1.0,-0.05216,3e-05,8.14801]
[1778637867344,41.97,80983.77,1.0,-0.05217,3e-05,8.14952]
[1778637874394,41.98,80983.46,1.0,-0.05217,3e-05,8.14856]
[1778637879430,41.98,80982.2,1.0,-0.05222,3e-05,8.15429]
[1778637884465,41.98,80981.95,1.0,-0.05224,3e-05,8.15594]
[1778637889501,41.98,80981.26,1.0,-0.05226,3e-05,8.15934]
[1778637894536,41.98,80980.51,1.0,-0.05229,3e-05,8.16297]
[1778637895946,41.98,80980.51,1.0,-0.05229,3e-05,8.16297]
[1778637896047,41.98,80980.61,1.0,-0.05229,3e-05,8.16281]
[1778637902217,41.98,80978.25,1.0,-0.05238,3e-05,8.17306]
[1778637906330,41.98,80977.98,1.0,-0.05239,3e-05,8.17438]
[1778637906981,41.98,80977.98,1.0,-0.05239,3e-05,8.17438]
[1778637907058,41.98,80979.13,1.0,-0.05235,3e-05,8.17009]
[1778637908388,41.98,80979.13,1.0,-0.05235,3e-05,8.17009]
[1778637913668,41.99,80983.84,1.0,-0.0522,3e-05,8.15186]
[1778637918704,41.98,80990.42,1.0,-0.05197,3e-05,8.12429]
[1778637923738,41.98,80994.87,1.0,-0.05183,3e-05,8.10645]
[1778637931795,41.98,80997.86,1.0,-0.0517,3e-05,8.09078]
[1778637936830,41.98,80998.61,1.0,-0.05169,3e-05,8.08896]
[1778637942931,41.99,80998.77,1.0,-0.05169,3e-05,8.08927]
[1778637947910,41.99,81014.56,1.0,-0.05119,3e-05,8.02781]
[1778637953266,41.99,81019.7,1.0,-0.05101,3e-05,8.00662]
[1778637958988,41.98,81024.7,1.0,-0.05081,3e-05,7.98228]
[1778637964023,41.97,81026.82,1.0,-0.05072,3e-05,7.9707]
[1778637965864,41.97,81030.78,1.0,-0.05059,3e-05,7.95437]
[1778637965872,41.97,81030.78,1.0,-0.05059,3e-05,7.95437]
[1778637971071,41.96,81035.82,1.0,-0.0504,3e-05,7.93102]
[1778637976107,41.96,81033.18,1.0,-0.05047,3e-05,7.93971]
[1778637981142,41.96,81032.42,1.0,-0.05049,3e-05,7.94238]
[1778637983698,41.96,81026.04,1.0,-0.05069,3e-05,7.96752]
[1778637984719,41.96,81016.78,1.0,-0.05099,3e-05,8.00419]
[1778637992220,41.95,81019.64,1.0,-0.05086,3e-05,7.98659]
[1778637997255,41.95,81024.81,1.0,-0.05067,3e-05,7.96296]
[1778638002290,41.94,81030.01,1.0,-0.05047,3e-05,7.93951]
[1778638003232,41.94,81030.01,1.0,-0.05047,3e-05,7.93951]
[1778638008329,41.94,81026.29,1.0,-0.05057,3e-05,7.95094]
[1778638009514,41.94,81026.29,1.0,-0.05057,3e-05,7.95094]
[1778638009522,41.94,81026.29,1.0,-0.05057,3e-05,7.95094]
[1778638011176,41.93,81025.62,1.0,-0.05059,3e-05,7.95304]
[1778638011464,41.93,81026.13,1.0,-0.05056,3e-05,7.9499]
[1778638011861,41.93,81026.13,1.0,-0.05056,3e-05,7.9499]
[1778638011866,41.93,81026.13,1.0,-0.05056,3e-05,7.9499]
[1778638017395,41.93,81026.04,1.0,-0.05054,3e-05,7.94705]
[1778638023072,41.92,81026.58,1.0,-0.0505,3e-05,7.94176]
[1778638023544,41.92,81026.58,1.0,-0.0505,3e-05,7.94176]
[1778638023807,41.92,81026.58,1.0,-0.0505,3e-05,7.94176]
[1778638023977,41.92,81026.58,1.0,-0.0505,3e-05,7.94176]
[1778638023982,41.92,81026.58,1.0,-0.0505,3e-05,7.94176]
[1778638025866,41.92,81027.35,1.0,-0.05047,3e-05,7.9382]
[1778638026397,41.92,81027.97,1.0,-0.05044,3e-05,7.93524]
[1778638030063,41.92,81027.95,1.0,-0.05044,3e-05,7.93479]
[1778638031043,41.92,81028.59,1.0,-0.05042,3e-05,7.93217]
[1778638036528,41.92,81028.61,1.0,-0.05041,3e-05,7.93191]
[1778638041564,41.91,81029.06,1.0,-0.0504,3e-05,7.92998]
[1778638046599,41.91,81029.41,1.0,-0.05039,3e-05,7.92846]
[1778638049287,41.91,81029.61,1.0,-0.05038,3e-05,7.92765]
[1778638050417,41.91,81020.71,1.0,-0.05067,3e-05,7.96287]
[1778638054227,41.91,81016.1,1.0,-0.05079,3e-05,7.97679]
[1778638054696,41.91,81019.19,1.0,-0.05069,3e-05,7.9644]
[1778638060699,41.9,81020.8,1.0,-0.05061,3e-05,7.95471]
[1778638065003,41.9,81021.46,1.0,-0.05058,3e-05,7.95048]
[1778638065007,41.9,81021.46,1.0,-0.05058,3e-05,7.95048]
[1778638065669,41.9,81021.63,1.0,-0.05056,3e-05,7.94873]
[1778638067005,41.9,81022.01,1.0,-0.05055,3e-05,7.94722]
[1778638072783,41.89,81022.09,1.0,-0.05052,3e-05,7.94324]
[1778638077818,41.89,81021.79,1.0,-0.05051,3e-05,7.94186]
[1778638082853,41.88,81019.27,1.0,-0.05057,3e-05,7.94931]
[1778638087888,41.88,81019.25,1.0,-0.05055,3e-05,7.94682]
[1778638089108,41.88,81019.25,1.0,-0.05055,3e-05,7.94682]
[1778638089118,41.88,81019.25,1.0,-0.05055,3e-05,7.94682]
[1778638090194,41.87,81019.29,1.0,-0.05054,3e-05,7.94566]
[1778638090522,41.87,81018.15,1.0,-0.05057,3e-05,7.9497]
[1778638091680,41.87,81018.15,1.0,-0.05057,3e-05,7.9497]
[1778638091685,41.87,81018.02,1.0,-0.05058,3e-05,7.95019]
[1778638096955,41.87,81018.02,1.0,-0.05057,3e-05,7.95006]
[1778638101990,41.87,81020.58,1.0,-0.05049,3e-05,7.93977]
[1778638107025,41.87,81021.16,1.0,-0.05047,3e-05,7.93732]
[1778638112060,41.87,81022.52,1.0,-0.05041,3e-05,7.92873]
[1778638117098,41.87,81033.63,1.0,-0.05004,3e-05,7.88393]
[1778638122133,41.87,81042.72,1.0,-0.04974,3e-05,7.84622]
[1778638126606,41.87,81038.18,1.0,-0.04987,3e-05,7.86317]
[1778638126639,41.87,81038.18,1.0,-0.04987,3e-05,7.86317]
[1778638126661,41.87,81038.18,1.0,-0.04987,3e-05,7.86317]
[1778638127169,41.87,81032.43,1.0,-0.05006,3e-05,7.88595]
[1778638129949,41.87,81035.4,1.0,-0.04996,3e-05,7.87431]
[1778638129981,41.87,81035.4,1.0,-0.04996,3e-05,7.87431]
[1778638130036,41.87,81035.59,1.0,-0.04996,3e-05,7.87356]
[1778638130739,41.87,81035.59,1.0,-0.04996,3e-05,7.87356]
[1778638131196,41.87,81035.59,1.0,-0.04996,3e-05,7.87367]
[1778638136234,41.87,81044.18,1.0,-0.04969,3e-05,7.84028]
[1778638141266,41.87,81057.64,1.0,-0.04926,3e-05,7.78774]
[1778638146302,41.87,81053.43,1.0,-0.0494,3e-05,7.80525]
[1778638151337,41.87,81050.84,1.0,-0.04949,3e-05,7.81633]
[1778638159394,41.87,81050.45,1.0,-0.04952,3e-05,7.81929]
[1778638164430,41.87,81047.15,1.0,-0.04961,3e-05,7.83093]
[1778638169464,41.87,81042.35,1.0,-0.04975,3e-05,7.84868]
[1778638173873,41.87,81041.76,1.0,-0.04976,3e-05,7.84802]
[1778638174500,41.87,81041.16,1.0,-0.04978,3e-05,7.85052]
[1778638178402,41.87,81036.86,1.0,-0.04991,3e-05,7.86723]
[1778638178495,41.87,81038.54,1.0,-0.04986,3e-05,7.86079]
[1778638180013,41.87,81038.54,1.0,-0.04986,3e-05,7.86079]
[1778638180066,41.87,81041.11,1.0,-0.04978,3e-05,7.85074]
[1778638185576,41.87,81045.33,1.0,-0.04965,3e-05,7.83467]
[1778638190611,41.87,81056.18,1.0,-0.0493,3e-05,7.79164]
[1778638195326,41.87,81058.44,1.0,-0.04922,3e-05,7.78156]
[1778638195422,41.87,81057.31,1.0,-0.04925,3e-05,7.78569]
[1778638200681,41.86,81062.13,1.0,-0.04909,3e-05,7.76541]
[1778638205718,41.86,81059.37,1.0,-0.04916,3e-05,7.77495]
[1778638210751,41.86,81057.36,1.0,-0.04922,3e-05,7.78161]
[1778638215794,41.86,81056.06,1.0,-0.04925,3e-05,7.7855]
[1778638220824,41.85,81049.56,1.0,-0.04945,3e-05,7.80982]
[1778638222690,41.85,81046.56,1.0,-0.04954,3e-05,7.82135]
[1778638222705,41.85,81046.56,1.0,-0.04954,3e-05,7.82135]
[1778638222906,41.85,81046.56,1.0,-0.04954,3e-05,7.82135]
[1778638223094,41.85,81046.56,1.0,-0.04954,3e-05,7.82135]
[1778638228235,41.85,81044.09,1.0,-0.04961,3e-05,7.83017]
[1778638235927,41.85,81049.26,1.0,-0.04944,3e-05,7.80791]
[1778638240964,41.86,81051.79,1.0,-0.04936,3e-05,7.79871]
[1778638246000,41.86,81054.93,1.0,-0.04927,3e-05,7.78712]
[1778638251038,41.86,81049.4,1.0,-0.04945,3e-05,7.80951]
[1778638256074,41.86,81051.57,1.0,-0.04937,3e-05,7.79956]
[1778638257999,41.86,81047.05,1.0,-0.04952,3e-05,7.81745]
[1778638263123,41.85,81040.39,1.0,-0.04972,3e-05,7.84296]
[1778638268159,41.86,81039.7,1.0,-0.04975,3e-05,7.84582]
[1778638273193,41.86,81034.85,1.0,-0.0499,3e-05,7.86501]
[1778638278228,41.86,81034.19,1.0,-0.04993,3e-05,7.8676]
[1778638283263,41.86,81035.52,1.0,-0.04988,3e-05,7.86232]
[1778638288301,41.86,81041.22,1.0,-0.0497,3e-05,7.83996]
[1778638293333,41.86,81039.62,1.0,-0.04974,3e-05,7.84342]
[1778638298368,41.86,81046.59,1.0,-0.04951,3e-05,7.81624]
[1778638303403,41.86,81045.52,1.0,-0.04955,3e-05,7.82043]
[1778638308439,41.86,81042.43,1.0,-0.04965,3e-05,7.83257]
[1778638313473,41.86,81042.42,1.0,-0.04965,3e-05,7.83305]
[1778638318509,41.86,81041.06,1.0,-0.0497,3e-05,7.83885]
[1778638323543,41.86,81044.37,1.0,-0.04958,3e-05,7.82481]
[1778638328579,41.85,81043.34,1.0,-0.0496,3e-05,7.82714]
[1778638333613,41.85,81040.39,1.0,-0.04968,3e-05,7.83707]
[1778638338648,41.85,81038.89,1.0,-0.04972,3e-05,7.84132]
[1778638343691,41.84,81037.27,1.0,-0.04976,3e-05,7.84608]
[1778638345236,41.84,81037.08,1.0,-0.04976,3e-05,7.84651]
[1778638345244,41.84,81037.08,1.0,-0.04976,3e-05,7.84651]
[1778638350109,41.84,81046.69,1.0,-0.04944,3e-05,7.80749]
[1778638350329,41.84,81046.69,1.0,-0.04944,3e-05,7.80749]
[1778638351197,41.84,81045.77,1.0,-0.04947,3e-05,7.8106]
[1778638351208,41.84,81045.77,1.0,-0.04947,3e-05,7.8106]
[1778638352534,41.84,81046.98,1.0,-0.04941,3e-05,7.80253]
[1778638352739,41.84,81045.4,1.0,-0.04946,3e-05,7.80849]
[1778638353653,41.84,81045.4,1.0,-0.04946,3e-05,7.80849]
[1778638353663,41.84,81045.4,1.0,-0.04946,3e-05,7.80849]
[1778638354033,41.84,81045.58,1.0,-0.04945,3e-05,7.80778]
[1778638354431,41.84,81045.58,1.0,-0.04945,3e-05,7.80778]
[1778638357080,41.84,81045.71,1.0,-0.04944,3e-05,7.80652]
[1778638357090,41.84,81045.71,1.0,-0.04944,3e-05,7.80652]
[1778638362820,41.83,81054.45,1.0,-0.04915,3e-05,7.77068]
[1778638367855,41.83,81054.28,1.0,-0.04915,3e-05,7.77046]
[1778638370880,41.83,81038.11,1.0,-0.04966,3e-05,7.83345]
[1778638375914,41.83,81044.87,1.0,-0.04944,3e-05,7.80545]
[1778638380951,41.82,81046.81,1.0,-0.04936,3e-05,7.79654]
[1778638386316,41.82,81044.71,1.0,-0.04942,3e-05,7.80351]
[1778638389356,41.82,81038.18,1.0,-0.04963,3e-05,7.82913]
[1778638391368,41.82,81033.93,1.0,-0.04976,3e-05,7.84573]
[1778638397062,41.82,81032.63,1.0,-0.04979,3e-05,7.84853]
[1778638402096,41.81,81032.43,1.0,-0.04978,3e-05,7.84766]
[1778638407132,41.81,81032.38,1.0,-0.04977,3e-05,7.84617]
[1778638412167,41.81,81035.27,1.0,-0.04965,3e-05,7.83003]
[1778638417205,41.8,81038.53,1.0,-0.04953,3e-05,7.8156]
[1778638422239,41.8,81039.65,1.0,-0.04949,3e-05,7.81057]
[1778638427275,41.8,81042.12,1.0,-0.0494,3e-05,7.79926]
[1778638432309,41.8,81044.22,1.0,-0.04932,3e-05,7.78993]
[1778638437344,41.79,81045.2,1.0,-0.04928,3e-05,7.78502]
[1778638439014,41.79,81045.62,1.0,-0.04926,3e-05,7.78306]
[1778638439024,41.79,81045.62,1.0,-0.04926,3e-05,7.78306]
[1778638440819,41.79,81046.48,1.0,-0.04923,3e-05,7.77907]
[1778638442664,41.79,81047.61,1.0,-0.04919,3e-05,7.77433]
[1778638443852,41.79,81046.9,1.0,-0.04922,3e-05,7.77701]
[1778638443866,41.79,81046.9,1.0,-0.04922,3e-05,7.77701]
[1778638446712,41.79,81067.42,1.0,-0.04856,3e-05,7.69606]
[1778638446838,41.79,81067.42,1.0,-0.04856,3e-05,7.69606]
[1778638446924,41.79,81067.42,1.0,-0.04856,3e-05,7.69606]
[1778638447414,41.79,81067.43,1.0,-0.04856,3e-05,7.69602]
[1778638450442,41.79,81081.6,1.0,-0.04811,3e-05,7.64049]
[1778638455484,41.79,81094.41,1.0,-0.04771,3e-05,7.59065]
[1778638458135,41.79,81087.84,1.0,-0.04792,3e-05,7.61611]
[1778638458499,41.79,81087.66,1.0,-0.04792,3e-05,7.61678]
[1778638463180,41.79,81078.65,1.0,-0.0482,3e-05,7.65159]
[1778638469575,41.79,81080.36,1.0,-0.04814,3e-05,7.64448]
[1778638474611,41.79,81079.85,1.0,-0.04814,3e-05,7.64322]
[1778638479648,41.79,81079.54,1.0,-0.04815,3e-05,7.64428]
[1778638485688,41.79,81085.55,1.0,-0.04796,3e-05,7.62097]
[1778638490724,41.79,81075.38,1.0,-0.04828,3e-05,7.66034]
[1778638495759,41.79,81071.27,1.0,-0.04841,3e-05,7.67601]
[1778638500794,41.79,81066.12,1.0,-0.04856,3e-05,7.69551]
[1778638505828,41.78,81067.07,1.0,-0.04853,3e-05,7.69121]
[1778638511874,41.78,81067.81,1.0,-0.0485,3e-05,7.68762]
[1778638516912,41.78,81076.8,1.0,-0.04821,3e-05,7.65211]
[1778638518623,41.78,81076.8,1.0,-0.04821,3e-05,7.65211]
[1778638518635,41.78,81086.63,1.0,-0.04791,3e-05,7.61389]
[1778638522176,41.78,81087.89,1.0,-0.04787,3e-05,7.60905]
[1778638522254,41.78,81087.43,1.0,-0.04788,3e-05,7.61085]
[1778638527988,41.78,81089.83,1.0,-0.04781,3e-05,7.60167]
[1778638533022,41.78,81088.43,1.0,-0.04783,3e-05,7.60419]
[1778638538058,41.78,81089.37,1.0,-0.04781,3e-05,7.60074]
[1778638543093,41.78,81089.21,1.0,-0.04781,3e-05,7.60153]
[1778638552159,41.78,81090.39,1.0,-0.04778,3e-05,7.59756]
[1778638557194,41.79,81089.93,1.0,-0.0478,3e-05,7.59967]
[1778638562229,41.79,81085.12,1.0,-0.04795,3e-05,7.61865]
[1778638569278,41.79,81084.55,1.0,-0.04797,3e-05,7.62127]
[1778638574313,41.79,81084.29,1.0,-0.04798,3e-05,7.62264]
[1778638579347,41.79,81077.15,1.0,-0.04821,3e-05,7.65057]
[1778638584382,41.79,81082.96,1.0,-0.04803,3e-05,7.62823]
[1778638589418,41.79,81086.27,1.0,-0.04793,3e-05,7.61573]
[1778638594454,41.79,81082.11,1.0,-0.04804,3e-05,7.62923]
[1778638599488,41.79,81090.1,1.0,-0.0478,3e-05,7.59873]
[1778638604523,41.79,81084.41,1.0,-0.04798,3e-05,7.62137]
[1778638609558,41.79,81078.88,1.0,-0.04815,3e-05,7.64319]
[1778638614593,41.79,81071.82,1.0,-0.04838,3e-05,7.67071]
[1778638619628,41.79,81073.56,1.0,-0.04832,3e-05,7.6638]
[1778638624663,41.79,81071.25,1.0,-0.04839,3e-05,7.67268]
[1778638629699,41.79,81064.68,1.0,-0.0486,3e-05,7.698]
[1778638631460,41.79,81065.6,1.0,-0.04857,3e-05,7.69434]
[1778638631490,41.79,81065.6,1.0,-0.04857,3e-05,7.69434]
[1778638636747,41.79,81056.43,1.0,-0.04885,3e-05,7.72947]
[1778638641070,41.79,81057.74,1.0,-0.04881,3e-05,7.72396]
[1778638641782,41.79,81057.74,1.0,-0.04881,3e-05,7.72419]
[1778638642192,41.79,81057.74,1.0,-0.04881,3e-05,7.72419]
[1778638642790,41.79,81057.16,1.0,-0.04883,3e-05,7.72634]
[1778638647824,41.79,81051.57,1.0,-0.049,3e-05,7.74762]
[1778638649543,41.79,81051.06,1.0,-0.04901,3e-05,7.74946]
[1778638649547,41.79,81051.06,1.0,-0.04901,3e-05,7.74946]
[1778638651109,41.79,81050.89,1.0,-0.04902,3e-05,7.74982]
[1778638652048,41.79,81051.08,1.0,-0.04899,3e-05,7.74587]
[1778638652188,41.79,81051.08,1.0,-0.04899,3e-05,7.74587]
[1778638652196,41.79,81051.08,1.0,-0.04899,3e-05,7.74587]
[1778638657896,41.79,81054.68,1.0,-0.04887,3e-05,7.73087]
[1778638659865,41.78,81054.93,1.0,-0.04886,3e-05,7.72975]
[1778638660278,41.78,81054.85,1.0,-0.04886,3e-05,7.72991]
[1778638662597,41.78,81048.74,1.0,-0.04905,3e-05,7.75353]
[1778638662603,41.78,81048.74,1.0,-0.04905,3e-05,7.75353]
[1778638667968,41.78,81048.53,1.0,-0.04905,3e-05,7.75325]
[1778638670737,41.78,81048.21,1.0,-0.04906,3e-05,7.75412]
[1778638672626,41.78,81056.6,1.0,-0.04879,3e-05,7.72093]
[1778638679046,41.78,81056.57,1.0,-0.04878,3e-05,7.72003]
[1778638684179,41.78,81054.0,1.0,-0.04886,3e-05,7.72949]
[1778638684193,41.78,81054.0,1.0,-0.04886,3e-05,7.72949]
[1778638684648,41.78,81054.0,1.0,-0.04886,3e-05,7.72949]
[1778638684949,41.78,81054.0,1.0,-0.04886,3e-05,7.72949]
[1778638689983,41.78,81048.29,1.0,-0.04903,3e-05,7.75094]
[1778638696164,41.77,81046.04,1.0,-0.04909,3e-05,7.758]
[1778638701199,41.77,81045.51,1.0,-0.0491,3e-05,7.75893]
[1778638706235,41.77,81046.02,1.0,-0.04907,3e-05,7.75579]
[1778638711269,41.76,81042.83,1.0,-0.04915,3e-05,7.76407]
[1778638716304,41.76,81039.32,1.0,-0.04925,3e-05,7.77656]
[1778638721288,41.76,81040.46,1.0,-0.04921,3e-05,7.77102]
[1778638722027,41.76,81040.46,1.0,-0.04921,3e-05,7.77102]
[1778638721345,41.76,81039.89,1.0,-0.04922,3e-05,7.77299]
[1778638722347,41.76,81037.13,1.0,-0.04931,3e-05,7.78405]
[1778638728017,41.76,81037.04,1.0,-0.0493,3e-05,7.78267]
[1778638733423,41.75,81042.19,1.0,-0.04913,3e-05,7.76104]
[1778638738462,41.75,81039.89,1.0,-0.04919,3e-05,7.76882]
[1778638743499,41.75,81037.63,1.0,-0.04925,3e-05,7.77638]
[1778638748533,41.75,81036.8,1.0,-0.04927,3e-05,7.77828]
[1778638750446,41.74,81037.61,1.0,-0.04924,3e-05,7.77482]
[1778638750452,41.74,81037.61,1.0,-0.04924,3e-05,7.77482]
[1778638751652,41.74,81036.2,1.0,-0.04928,3e-05,7.7801]
[1778638752703,41.74,81036.47,1.0,-0.04927,3e-05,7.77877]
[1778638754239,41.74,81036.54,1.0,-0.04926,3e-05,7.77795]
[1778638754249,41.74,81036.54,1.0,-0.04926,3e-05,7.77795]
[1778638755581,41.74,81036.54,1.0,-0.04926,3e-05,7.77767]
[1778638756029,41.74,81036.54,1.0,-0.04926,3e-05,7.77767]
[1778638757271,41.74,81036.6,1.0,-0.04926,3e-05,7.7769]
[1778638757820,41.74,81036.6,1.0,-0.04926,3e-05,7.7769]
[1778638758284,41.74,81036.57,1.0,-0.04925,3e-05,7.77648]
[1778638758868,41.74,81036.57,1.0,-0.04925,3e-05,7.77648]
[1778638765652,41.74,81037.44,1.0,-0.04921,3e-05,7.7712]
[1778638770689,41.73,81038.07,1.0,-0.04918,3e-05,7.76737]
[1778638775722,41.73,81044.55,1.0,-0.04894,3e-05,7.73754]
[1778638781764,41.73,81044.59,1.0,-0.04893,3e-05,7.73581]
[1778638786803,41.73,81049.74,1.0,-0.04876,3e-05,7.71466]
[1778638791835,41.72,81049.61,1.0,-0.04876,3e-05,7.71433]
[1778638792567,41.72,81049.61,1.0,-0.04876,3e-05,7.71433]
[1778638792572,41.72,81049.61,1.0,-0.04876,3e-05,7.71433]
[1778638797123,41.72,81049.77,1.0,-0.04875,3e-05,7.71303]
[1778638797871,41.72,81051.37,1.0,-0.04869,3e-05,7.70661]
[1778638798188,41.72,81051.98,1.0,-0.04867,3e-05,7.70406]
[1778638798194,41.72,81051.98,1.0,-0.04867,3e-05,7.70406]
[1778638799552,41.72,81051.98,1.0,-0.04867,3e-05,7.70392]
[1778638799917,41.72,81051.98,1.0,-0.04867,3e-05,7.70392]
[1778638801702,41.72,81051.73,1.0,-0.04868,3e-05,7.70462]
[1778638801707,41.72,81051.73,1.0,-0.04868,3e-05,7.70462]
[1778638807067,41.72,81050.97,1.0,-0.0487,3e-05,7.70704]
[1778638807716,41.72,81052.29,1.0,-0.04865,3e-05,7.7016]
[1778638812982,41.72,81052.84,1.0,-0.04863,3e-05,7.69873]
[1778638818017,41.72,81064.72,1.0,-0.04825,3e-05,7.65188]
[1778638823052,41.72,81070.52,1.0,-0.04807,3e-05,7.62916]
[1778638828087,41.72,81073.39,1.0,-0.04798,3e-05,7.61813]
[1778638833122,41.72,81073.26,1.0,-0.04797,3e-05,7.61578]
[1778638838156,41.72,81072.61,1.0,-0.04799,3e-05,7.61849]
[1778638843196,41.72,81071.23,1.0,-0.04803,3e-05,7.62401]
[1778638848864,41.72,81070.86,1.0,-0.04805,3e-05,7.62562]
[1778638858934,41.72,81070.22,1.0,-0.04807,3e-05,7.62838]
[1778638864339,41.72,81075.59,1.0,-0.0479,3e-05,7.60775]
[1778638870381,41.72,81077.99,1.0,-0.04783,3e-05,7.59895]
[1778638875416,41.72,81080.3,1.0,-0.04776,3e-05,7.59052]
[1778638879527,41.72,81088.36,1.0,-0.04752,3e-05,7.55985]
[1778638879627,41.72,81090.35,1.0,-0.04746,3e-05,7.55216]
[1778638881738,41.72,81090.35,1.0,-0.04746,3e-05,7.55234]
[1778638881839,41.72,81090.77,1.0,-0.04745,3e-05,7.55109]
[1778638887500,41.73,81087.87,1.0,-0.04754,3e-05,7.56317]
[1778638892535,41.73,81090.72,1.0,-0.04745,3e-05,7.55008]
[1778638895378,41.73,81091.25,1.0,-0.04743,3e-05,7.54842]
[1778638895780,41.73,81091.25,1.0,-0.04743,3e-05,7.54842]
[1778638895948,41.73,81095.63,1.0,-0.0473,3e-05,7.5317]
[1778638897438,41.73,81095.37,1.0,-0.04731,3e-05,7.53291]
[1778638897570,41.73,81105.77,1.0,-0.04699,3e-05,7.49307]
[1778638900303,41.73,81109.32,1.0,-0.04688,3e-05,7.48003]
[1778638900591,41.73,81108.62,1.0,-0.04691,3e-05,7.48303]
[1778638905631,41.73,81106.8,1.0,-0.04698,3e-05,7.49159]
[1778638908889,41.74,81131.14,1.0,-0.04624,3e-05,7.39901]
[1778638910721,41.74,81131.14,1.0,-0.04624,3e-05,7.39981]
[1778638910753,41.74,81130.96,1.0,-0.04625,3e-05,7.40101]
[1778638911346,41.74,81130.96,1.0,-0.04625,3e-05,7.40101]
[1778638911489,41.74,81130.96,1.0,-0.04625,3e-05,7.40101]
[1778638911684,41.74,81130.96,1.0,-0.04625,3e-05,7.40101]
[1778638911711,41.74,81119.7,1.0,-0.0466,3e-05,7.44452]
[1778638916982,41.74,81118.32,1.0,-0.04665,3e-05,7.45142]
[1778638922776,41.75,81124.76,1.0,-0.04648,3e-05,7.42929]
[1778638927813,41.75,81120.38,1.0,-0.04663,3e-05,7.44792]
[1778638932846,41.76,81115.28,1.0,-0.04679,3e-05,7.46907]
[1778638937880,41.76,81119.04,1.0,-0.04669,3e-05,7.45613]
[1778638942915,41.76,81124.0,1.0,-0.04655,3e-05,7.43864]
[1778638947949,41.76,81126.11,1.0,-0.0465,3e-05,7.43209]
[1778638952985,41.77,81126.13,1.0,-0.04649,3e-05,7.43055]
[1778638957112,41.77,81126.98,1.0,-0.04647,3e-05,7.4282]
[1778638957117,41.77,81126.78,1.0,-0.04648,3e-05,7.42925]
[1778638963057,41.77,81130.65,1.0,-0.04638,3e-05,7.41622]
[1778638968091,41.78,81129.86,1.0,-0.04641,3e-05,7.42069]
[1778638973126,41.78,81132.52,1.0,-0.04634,3e-05,7.41195]
[1778638976604,41.78,81132.01,1.0,-0.04636,3e-05,7.41477]
[1778638977155,41.78,81131.42,1.0,-0.04639,3e-05,7.4173]
[1778638982189,41.78,81146.49,1.0,-0.04594,3e-05,7.36135]
[1778638982606,41.78,81146.49,1.0,-0.04594,3e-05,7.36135]
[1778638982620,41.78,81146.49,1.0,-0.04594,3e-05,7.36135]
[1778638983779,41.79,81158.08,1.0,-0.04559,3e-05,7.3178]
[1778638984850,41.79,81156.24,1.0,-0.04565,3e-05,7.32521]
[1778638990245,41.79,81151.53,1.0,-0.04581,3e-05,7.34573]
[1778638995280,41.8,81146.22,1.0,-0.04599,3e-05,7.36795]
[1778639000316,41.8,81139.8,1.0,-0.0462,3e-05,7.39407]
[1778639005351,41.8,81137.59,1.0,-0.04628,3e-05,7.40416]
[1778639010392,41.81,81140.68,1.0,-0.0462,3e-05,7.39417]
[1778639015426,41.81,81139.05,1.0,-0.04625,3e-05,7.39924]
[1778639020461,41.81,81145.75,1.0,-0.04606,3e-05,7.37562]
[1778639025496,41.82,81155.05,1.0,-0.04579,3e-05,7.3425]
[1778639030531,41.82,81158.17,1.0,-0.04572,3e-05,7.3331]
[1778639035566,41.83,81159.02,1.0,-0.04571,3e-05,7.33239]
[1778639038587,41.83,81175.3,1.0,-0.04524,3e-05,7.27257]
[1778639040404,41.83,81175.3,1.0,-0.04524,3e-05,7.27257]
[1778639042722,41.84,81177.5,1.0,-0.04519,3e-05,7.26614]
[1778639042822,41.84,81177.5,1.0,-0.04519,3e-05,7.26614]
[1778639043027,41.84,81193.97,1.0,-0.0447,3e-05,7.20501]
[1778639043650,41.84,81193.97,1.0,-0.0447,3e-05,7.20501]
[1778639043731,41.84,81207.58,1.0,-0.04431,3e-05,7.15486]
[1778639049594,41.85,81215.91,1.0,-0.04409,3e-05,7.12775]
[1778639050088,41.85,81215.91,1.0,-0.04409,3e-05,7.12775]
[1778639055711,41.86,81220.19,1.0,-0.04402,3e-05,7.11788]
[1778639060746,41.87,81224.22,1.0,-0.04393,3e-05,7.10725]
[1778639065782,41.88,81225.47,1.0,-0.04393,3e-05,7.10693]
[1778639070817,41.89,81215.15,1.0,-0.04427,3e-05,7.15022]
[1778639074210,41.89,81215.23,1.0,-0.04426,3e-05,7.14857]
[1778639074258,41.89,81214.64,1.0,-0.04428,3e-05,7.15155]
[1778639075239,41.89,81214.64,1.0,-0.04428,3e-05,7.15155]
[1778639075317,41.89,81236.5,1.0,-0.04365,3e-05,7.07063]
[1778639075560,41.89,81236.5,1.0,-0.04365,3e-05,7.07063]
[1778639076319,41.9,81244.73,1.0,-0.04342,3e-05,7.04204]
[1778639077715,41.9,81236.75,1.0,-0.04366,3e-05,7.0724]
[1778639077877,41.9,81236.75,1.0,-0.04366,3e-05,7.0724]
[1778639081240,41.9,81234.4,1.0,-0.04374,3e-05,7.08293]
[1778639081251,41.9,81234.4,1.0,-0.04374,3e-05,7.08293]
[1778639083800,41.91,81249.79,1.0,-0.04333,3e-05,7.03005]
[1778639085299,41.91,81250.93,1.0,-0.0433,3e-05,7.02587]
[1778639085450,41.91,81250.93,1.0,-0.0433,3e-05,7.02587]
[1778639085456,41.91,81250.93,1.0,-0.0433,3e-05,7.02587]
[1778639085393,41.91,81265.3,1.0,-0.0429,3e-05,6.97525]
[1778639085936,41.91,81265.67,1.0,-0.04289,3e-05,6.9739]
[1778639087951,41.96,81247.34,1.0,-0.04358,3e-05,7.06231]
[1778639093059,41.97,81233.66,1.0,-0.04401,3e-05,7.11731]
[1778639094412,41.97,81248.01,1.0,-0.0436,3e-05,7.06525]
[1778639095606,41.97,81248.01,1.0,-0.0436,3e-05,7.06525]
[1778639096141,41.97,81248.01,1.0,-0.0436,3e-05,7.06525]
[1778639098034,41.98,81233.2,1.0,-0.04406,3e-05,7.12429]
[1778639101054,41.98,81218.06,1.0,-0.04452,3e-05,7.1828]
[1778639105090,41.99,81207.07,1.0,-0.04486,3e-05,7.22592]
[1778639105401,41.99,81207.07,1.0,-0.04486,3e-05,7.22592]
[1778639105468,41.99,81189.13,1.0,-0.0454,3e-05,7.29446]
[1778639109113,41.99,81204.55,1.0,-0.04496,3e-05,7.23841]
[1778639114146,42.0,81207.87,1.0,-0.04489,3e-05,7.22924]
[1778639118837,42.01,81211.23,1.0,-0.04481,3e-05,7.21936]
[1778639124217,42.01,81202.96,1.0,-0.04508,3e-05,7.2542]
[1778639129254,42.02,81204.25,1.0,-0.04507,3e-05,7.25232]
[1778639133885,42.03,81211.21,1.0,-0.04487,3e-05,7.22641]
[1778639135829,42.03,81220.83,1.0,-0.04459,3e-05,7.19127]
[1778639141336,42.04,81222.69,1.0,-0.04457,3e-05,7.18934]
[1778639146371,42.05,81218.07,1.0,-0.04474,3e-05,7.20998]
[1778639151406,42.05,81222.61,1.0,-0.04463,3e-05,7.19651]
[1778639156441,42.06,81216.38,1.0,-0.04484,3e-05,7.22309]
[1778639161475,42.07,81207.14,1.0,-0.04514,3e-05,7.26073]
[1778639166511,42.07,81198.31,1.0,-0.04542,3e-05,7.29649]
[1778639171546,42.08,81204.62,1.0,-0.04525,3e-05,7.2756]
[1778639176580,42.08,81197.11,1.0,-0.04549,3e-05,7.30613]
[1778639181616,42.09,81195.25,1.0,-0.04557,3e-05,7.31536]
[1778639186651,42.09,81188.25,1.0,-0.04579,3e-05,7.34368]
[1778639191686,42.09,81187.95,1.0,-0.0458,3e-05,7.34375]
[1778639196721,42.1,81188.35,1.0,-0.0458,3e-05,7.34414]
[1778639201756,42.1,81187.63,1.0,-0.04584,3e-05,7.34866]
[1778639205784,42.11,81171.45,1.0,-0.04633,3e-05,7.41104]
[1778639211428,42.11,81156.9,1.0,-0.04678,3e-05,7.46747]
[1778639216861,42.11,81170.1,1.0,-0.04639,3e-05,7.41845]
[1778639221897,42.11,81172.45,1.0,-0.04633,3e-05,7.41104]
[1778639223910,42.11,81156.88,1.0,-0.04681,3e-05,7.4706]
[1778639228945,42.12,81158.26,1.0,-0.04677,3e-05,7.46653]
[1778639233980,42.12,81144.4,1.0,-0.04721,3e-05,7.52038]
[1778639239016,42.12,81142.75,1.0,-0.04726,3e-05,7.52738]
[1778639242165,42.12,81143.97,1.0,-0.04723,3e-05,7.52299]
[1778639242266,42.12,81143.9,1.0,-0.04723,3e-05,7.5234]
[1778639248078,42.12,81142.78,1.0,-0.04727,3e-05,7.52845]
[1778639252062,42.12,81143.95,1.0,-0.04724,3e-05,7.52423]
[1778639252074,42.12,81143.95,1.0,-0.04724,3e-05,7.52423]
[1778639252077,42.12,81143.95,1.0,-0.04724,3e-05,7.52423]
[1778639252158,42.12,81142.31,1.0,-0.04727,3e-05,7.52774]
[1778639253171,42.12,81142.31,1.0,-0.04727,3e-05,7.52774]
[1778639253179,42.12,81142.31,1.0,-0.04727,3e-05,7.52774]
[1778639253187,42.12,81143.82,1.0,-0.04723,3e-05,7.52209]
[1778639255937,42.12,81133.43,1.0,-0.04755,3e-05,7.56209]
[1778639256534,42.12,81124.49,1.0,-0.04782,3e-05,7.59649]
[1778639260709,42.12,81126.88,1.0,-0.04775,3e-05,7.5874]
[1778639266205,42.13,81120.45,1.0,-0.04795,3e-05,7.61233]
[1778639271240,42.13,81117.97,1.0,-0.04803,3e-05,7.62201]
[1778639276327,42.13,81117.3,1.0,-0.04805,3e-05,7.62463]
[1778639282334,42.13,81109.4,1.0,-0.0483,3e-05,7.65506]
[1778639287369,42.13,81116.45,1.0,-0.04808,3e-05,7.62781]
[1778639288484,42.13,81116.45,1.0,-0.04808,3e-05,7.62781]
[1778639288585,42.13,81116.37,1.0,-0.04808,3e-05,7.62815]
[1778639289063,42.13,81116.37,1.0,-0.04808,3e-05,7.62815]
[1778639289384,42.13,81116.37,1.0,-0.04808,3e-05,7.62815]
[1778639290793,42.13,81117.42,1.0,-0.04805,3e-05,7.62411]
[1778639291398,42.13,81116.75,1.0,-0.04807,3e-05,7.62671]
[1778639294305,42.13,81119.99,1.0,-0.04797,3e-05,7.61428]
[1778639294418,42.13,81116.33,1.0,-0.04808,3e-05,7.62842]
[1778639299457,42.13,81115.29,1.0,-0.04811,3e-05,7.63237]
[1778639304489,42.13,81117.77,1.0,-0.04804,3e-05,7.62274]
[1778639309523,42.12,81117.94,1.0,-0.04803,3e-05,7.62195]
[1778639314558,42.12,81116.66,1.0,-0.04805,3e-05,7.6236]
[1778639319592,42.12,81118.54,1.0,-0.04799,3e-05,7.61616]
[1778639324628,42.12,81118.57,1.0,-0.04799,3e-05,7.61583]
[1778639329663,42.12,81118.53,1.0,-0.04799,3e-05,7.61568]
[1778639334704,42.12,81111.95,1.0,-0.04819,3e-05,7.64058]
[1778639339745,42.12,81117.31,1.0,-0.04802,3e-05,7.61937]
[1778639344782,42.12,81123.31,1.0,-0.04783,3e-05,7.59596]
[1778639349816,42.12,81123.31,1.0,-0.04782,3e-05,7.59567]
[1778639355120,42.12,81123.33,1.0,-0.04782,3e-05,7.59538]
[1778639360892,42.12,81123.98,1.0,-0.0478,3e-05,7.59225]
[1778639365927,42.12,81124.99,1.0,-0.04776,3e-05,7.58806]
[1778639370962,42.12,81129.56,1.0,-0.04762,3e-05,7.5703]
[1778639375996,42.12,81127.73,1.0,-0.04766,3e-05,7.57414]
[1778639382658,42.12,81126.43,1.0,-0.0477,3e-05,7.57889]
[1778639389088,42.12,81121.75,1.0,-0.04784,3e-05,7.59656]
[1778639394123,42.11,81120.94,1.0,-0.04786,3e-05,7.59935]
[1778639399158,42.11,81125.76,1.0,-0.04771,3e-05,7.58066]
[1778639404193,42.11,81127.35,1.0,-0.04766,3e-05,7.57455]
[1778639409944,42.11,81130.28,1.0,-0.04757,3e-05,7.56342]
[1778639410235,42.11,81130.36,1.0,-0.04757,3e-05,7.56319]
[1778639411024,42.11,81130.36,1.0,-0.04757,3e-05,7.56319]
[1778639411245,42.11,81129.89,1.0,-0.04759,3e-05,7.56502]
[1778639415932,42.11,81126.19,1.0,-0.0477,3e-05,7.57922]
[1778639416278,42.11,81126.36,1.0,-0.04769,3e-05,7.57857]
[1778639421315,42.11,81119.65,1.0,-0.0479,3e-05,7.60412]
[1778639426347,42.11,81120.29,1.0,-0.04788,3e-05,7.60128]
[1778639431382,42.11,81124.5,1.0,-0.04773,3e-05,7.5818]
[1778639436417,42.11,81124.92,1.0,-0.04771,3e-05,7.57995]
[1778639442460,42.11,81125.1,1.0,-0.04771,3e-05,7.57895]
[1778639448568,42.11,81128.29,1.0,-0.04761,3e-05,7.56657]
[1778639454365,42.11,81127.79,1.0,-0.04762,3e-05,7.56816]
[1778639459578,42.11,81122.76,1.0,-0.04777,3e-05,7.58712]
[1778639464615,42.11,81123.55,1.0,-0.04774,3e-05,7.58371]
[1778639469648,42.11,81123.84,1.0,-0.04773,3e-05,7.58215]
[1778639470700,42.11,81123.84,1.0,-0.04773,3e-05,7.58215]
[1778639470718,42.11,81123.84,1.0,-0.04773,3e-05,7.58215]
[1778639470836,42.11,81123.84,1.0,-0.04773,3e-05,7.58215]
[1778639470771,42.11,81131.54,1.0,-0.04749,3e-05,7.55253]
[1778639472918,42.11,81137.63,1.0,-0.04731,3e-05,7.52922]
[1778639473679,42.11,81144.23,1.0,-0.0471,3e-05,7.50401]
[1778639478713,42.11,81142.48,1.0,-0.04716,3e-05,7.51105]
[1778639483747,42.11,81147.66,1.0,-0.047,3e-05,7.49155]
[1778639488782,42.11,81141.79,1.0,-0.04719,3e-05,7.51428]
[1778639492420,42.11,81127.09,1.0,-0.04762,3e-05,7.56752]
[1778639492811,42.11,81126.83,1.0,-0.04763,3e-05,7.56846]
[1778639494824,42.11,81112.76,1.0,-0.04806,3e-05,7.62232]
[1778639495019,42.11,81112.76,1.0,-0.04806,3e-05,7.62232]
[1778639501162,42.11,81111.16,1.0,-0.04811,3e-05,7.62821]
[1778639506909,42.11,81106.55,1.0,-0.04824,3e-05,7.64461]
[1778639510937,42.1,81092.2,1.0,-0.04869,3e-05,7.69951]
[1778639516979,42.1,81087.72,1.0,-0.04882,3e-05,7.71544]
[1778639522015,42.1,81096.86,1.0,-0.04852,3e-05,7.6789]
[1778639527050,42.1,81101.92,1.0,-0.04835,3e-05,7.65831]
[1778639532085,42.1,81096.81,1.0,-0.0485,3e-05,7.67698]
[1778639537121,42.09,81099.1,1.0,-0.04842,3e-05,7.6669]
[1778639542156,42.09,81094.28,1.0,-0.04856,3e-05,7.68422]
[1778639547355,42.09,81092.91,1.0,-0.0486,3e-05,7.68847]
[1778639553130,42.08,81077.5,1.0,-0.04905,3e-05,7.74362]
[1778639559278,42.08,81063.11,1.0,-0.04949,3e-05,7.79702]
[1778639564313,42.08,81071.43,1.0,-0.04921,3e-05,7.76276]
[1778639569348,42.07,81073.55,1.0,-0.04913,3e-05,7.75299]
[1778639574384,42.07,81076.61,1.0,-0.04902,3e-05,7.73947]
[1778639579417,42.07,81063.72,1.0,-0.04942,3e-05,7.78797]
[1778639584454,42.06,81059.23,1.0,-0.04954,3e-05,7.80367]
[1778639589489,42.06,81060.71,1.0,-0.04948,3e-05,7.7959]
[1778639594525,42.05,81065.64,1.0,-0.04931,3e-05,7.77483]
[1778639599559,42.05,81068.38,1.0,-0.04921,3e-05,7.76255]
[1778639604593,42.05,81058.81,1.0,-0.0495,3e-05,7.79825]
[1778639609629,42.04,81058.01,1.0,-0.04951,3e-05,7.79958]
[1778639614665,42.04,81054.8,1.0,-0.04958,3e-05,7.80733]
[1778639617687,42.04,81039.04,1.0,-0.05008,3e-05,7.86813]
[1778639622721,42.03,81048.21,1.0,-0.04977,3e-05,7.82985]
[1778639627756,42.03,81051.69,1.0,-0.04964,3e-05,7.81419]
[1778639628255,42.03,81051.69,1.0,-0.04964,3e-05,7.81419]
[1778639628637,42.03,81051.69,1.0,-0.04964,3e-05,7.81419]
[1778639628646,42.03,81051.69,1.0,-0.04964,3e-05,7.81419]
[1778639628728,42.03,81051.32,1.0,-0.04965,3e-05,7.81525]
[1778639629128,42.03,81051.32,1.0,-0.04965,3e-05,7.81525]
[1778639630701,42.03,81051.32,1.0,-0.04965,3e-05,7.81493]
[1778639630783,42.03,81053.1,1.0,-0.04959,3e-05,7.80794]
[1778639635812,42.02,81051.75,1.0,-0.04962,3e-05,7.81126]
[1778639640850,42.02,81054.78,1.0,-0.0495,3e-05,7.79701]
[1778639645884,42.01,81058.21,1.0,-0.04938,3e-05,7.78167]
[1778639650923,42.01,81060.0,1.0,-0.04931,3e-05,7.7729]
[1778639655953,42.01,81060.88,1.0,-0.04926,3e-05,7.76774]
[1778639660988,42.0,81059.9,1.0,-0.04928,3e-05,7.76992]
[1778639666024,42.0,81057.01,1.0,-0.04936,3e-05,7.77957]
[1778639671059,42.0,81056.55,1.0,-0.04935,3e-05,7.77665]
[1778639676095,41.99,81055.97,1.0,-0.04935,3e-05,7.77731]
[1778639681035,41.99,81054.81,1.0,-0.04938,3e-05,7.7809]
[1778639682188,41.99,81054.98,1.0,-0.04937,3e-05,7.7796]
[1778639682193,41.99,81055.14,1.0,-0.04937,3e-05,7.77913]
[1778639688208,41.99,81062.4,1.0,-0.04914,3e-05,7.75173]
[1778639688429,41.99,81062.4,1.0,-0.04914,3e-05,7.75173]
[1778639688515,41.99,81062.16,1.0,-0.04915,3e-05,7.75288]
[1778639694877,41.99,81062.34,1.0,-0.04914,3e-05,7.75092]
[1778639700267,41.99,81053.82,1.0,-0.04939,3e-05,7.78253]
[1778639706559,41.99,81050.39,1.0,-0.04949,3e-05,7.79466]
[1778639712350,41.98,81055.07,1.0,-0.04933,3e-05,7.77473]
[1778639718399,41.98,81054.26,1.0,-0.04935,3e-05,7.77671]
[1778639723435,41.98,81058.57,1.0,-0.0492,3e-05,7.75885]
[1778639728962,41.98,81060.85,1.0,-0.04912,3e-05,7.74928]
[1778639729032,41.98,81064.36,1.0,-0.04901,3e-05,7.73527]
[1778639734861,41.97,81067.01,1.0,-0.0489,3e-05,7.72134]
[1778639738172,41.97,81071.32,1.0,-0.04877,3e-05,7.70419]
[1778639738184,41.97,81071.77,1.0,-0.04875,3e-05,7.70221]
[1778639739718,41.97,81071.77,1.0,-0.04875,3e-05,7.70221]
[1778639739723,41.97,81073.35,1.0,-0.0487,3e-05,7.69594]
[1778639745589,41.97,81077.58,1.0,-0.04856,3e-05,7.67888]
[1778639750624,41.97,81079.34,1.0,-0.0485,3e-05,7.67155]
[1778639755660,41.97,81085.59,1.0,-0.0483,3e-05,7.64697]
[1778639760696,41.97,81084.73,1.0,-0.04833,3e-05,7.65002]
[1778639765731,41.97,81083.74,1.0,-0.04836,3e-05,7.65356]
[1778639771773,41.97,81086.8,1.0,-0.04826,3e-05,7.64135]
[1778639776808,41.97,81087.6,1.0,-0.04823,3e-05,7.638]
[1778639781291,41.97,81087.52,1.0,-0.04823,3e-05,7.63812]
[1778639781844,41.97,81086.62,1.0,-0.04826,3e-05,7.64156]
[1778639784848,41.97,81087.71,1.0,-0.04822,3e-05,7.63723]
[1778639784911,41.97,81087.3,1.0,-0.04824,3e-05,7.63872]
[1778639789704,41.97,81073.74,1.0,-0.04866,3e-05,7.69122]
[1778639789899,41.97,81074.18,1.0,-0.04865,3e-05,7.68937]
[1778639791469,41.97,81074.5,1.0,-0.04863,3e-05,7.68799]
[1778639791913,41.97,81074.2,1.0,-0.04863,3e-05,7.68598]
[1778639792737,41.97,81074.2,1.0,-0.04863,3e-05,7.68598]
[1778639792921,41.97,81074.13,1.0,-0.04863,3e-05,7.68611]
[1778639797955,41.96,81080.04,1.0,-0.04844,3e-05,7.66244]
[1778639799094,41.96,81080.04,1.0,-0.04844,3e-05,7.66244]
[1778639799097,41.96,81081.53,1.0,-0.04839,3e-05,7.65655]
[1778639805008,41.96,81080.56,1.0,-0.04841,3e-05,7.65973]
[1778639805751,41.96,81080.56,1.0,-0.04841,3e-05,7.65973]
[1778639806101,41.96,81080.34,1.0,-0.04842,3e-05,7.66046]
[1778639807422,41.96,81080.34,1.0,-0.04842,3e-05,7.66035]
[1778639808026,41.96,81080.48,1.0,-0.04841,3e-05,7.6597]
[1778639808552,41.96,81080.48,1.0,-0.04841,3e-05,7.6597]
[1778639809032,41.96,81080.05,1.0,-0.04843,3e-05,7.66126]
[1778639809237,41.96,81080.05,1.0,-0.04843,3e-05,7.66126]
[1778639810143,41.96,81079.22,1.0,-0.04845,3e-05,7.66438]
[1778639810525,41.96,81079.22,1.0,-0.04845,3e-05,7.66438]
[1778639811129,41.96,81079.22,1.0,-0.04845,3e-05,7.66438]
[1778639819712,41.96,81073.52,1.0,-0.04862,3e-05,7.68539]
[1778639820112,41.96,81073.67,1.0,-0.04862,3e-05,7.68467]
[1778639820511,41.96,81073.67,1.0,-0.04862,3e-05,7.68467]
[1778639821117,41.96,81075.07,1.0,-0.04857,3e-05,7.67909]
[1778639826152,41.96,81076.06,1.0,-0.04853,3e-05,7.67458]
[1778639831187,41.96,81075.46,1.0,-0.04855,3e-05,7.6763]
[1778639832262,41.96,81075.46,1.0,-0.04855,3e-05,7.6763]
[1778639832362,41.96,81075.24,1.0,-0.04855,3e-05,7.67703]
[1778639838233,41.95,81075.05,1.0,-0.04855,3e-05,7.67701]
[1778639843707,41.95,81075.07,1.0,-0.04855,3e-05,7.67644]
[1778639844099,41.95,81058.06,1.0,-0.04908,3e-05,7.74236]
[1778639849314,41.95,81058.86,1.0,-0.04905,3e-05,7.73808]
[1778639854792,41.95,81061.68,1.0,-0.04893,3e-05,7.72297]
[1778639861399,41.95,81061.19,1.0,-0.04894,3e-05,7.72349]
[1778639863062,41.95,81061.19,1.0,-0.04894,3e-05,7.72349]
[1778639863229,41.95,81061.19,1.0,-0.04894,3e-05,7.72349]
[1778639871469,41.94,81063.36,1.0,-0.04886,3e-05,7.71359]
[1778639876504,41.94,81064.81,1.0,-0.04881,3e-05,7.70709]
[1778639886206,41.94,81062.97,1.0,-0.04885,3e-05,7.71257]
[1778639891612,41.94,81065.89,1.0,-0.04875,3e-05,7.70054]
[1778639892292,41.94,81065.89,1.0,-0.04875,3e-05,7.70054]
[1778639892622,41.94,81066.0,1.0,-0.04875,3e-05,7.69999]
[1778639898662,41.93,81056.97,1.0,-0.04903,3e-05,7.73419]
[1778639902232,41.93,81057.43,1.0,-0.04901,3e-05,7.73202]
[1778639902270,41.93,81057.61,1.0,-0.049,3e-05,7.73095]
[1778639907725,41.93,81057.66,1.0,-0.04899,3e-05,7.72983]
[1778639912760,41.93,81064.42,1.0,-0.04875,3e-05,7.69953]
[1778639916017,41.93,81068.36,1.0,-0.04863,3e-05,7.68395]
[1778639916088,41.93,81067.48,1.0,-0.04865,3e-05,7.68715]
[1778639921114,41.93,81066.8,1.0,-0.04867,3e-05,7.68946]
[1778639921173,41.93,81065.21,1.0,-0.04872,3e-05,7.69543]
[1778639926859,41.93,81065.52,1.0,-0.04871,3e-05,7.69367]
[1778639930789,41.92,81066.35,1.0,-0.04868,3e-05,7.69011]
[1778639930888,41.92,81068.05,1.0,-0.04862,3e-05,7.68339]
[1778639932529,41.92,81066.88,1.0,-0.04866,3e-05,7.68786]
[1778639932901,41.92,81065.86,1.0,-0.04869,3e-05,7.69175]
[1778639937936,41.92,81063.21,1.0,-0.04877,3e-05,7.70168]
[1778639942971,41.92,81063.42,1.0,-0.04876,3e-05,7.7005]
[1778639948009,41.92,81055.67,1.0,-0.049,3e-05,7.73033]
[1778639953042,41.92,81054.75,1.0,-0.04903,3e-05,7.73333]
[1778639958077,41.92,81045.41,1.0,-0.04932,3e-05,7.76919]
[1778639963111,41.92,81039.45,1.0,-0.0495,3e-05,7.79165]
[1778639968146,41.91,81036.93,1.0,-0.04958,3e-05,7.80038]
[1778639974188,41.91,81037.14,1.0,-0.04954,3e-05,7.79536]
[1778639979223,41.91,81038.01,1.0,-0.04951,3e-05,7.79105]
[1778639984258,41.91,81038.9,1.0,-0.04947,3e-05,7.78663]
[1778639989293,41.91,81038.02,1.0,-0.04949,3e-05,7.78913]
[1778639994328,41.9,81038.66,1.0,-0.04946,3e-05,7.78564]
[1778639999363,41.9,81033.17,1.0,-0.04963,3e-05,7.80621]
[1778640005405,41.9,81023.37,1.0,-0.04993,3e-05,7.8432]
[1778640010442,41.9,81025.22,1.0,-0.04986,3e-05,7.83444]
[1778640015478,41.89,81026.19,1.0,-0.04982,3e-05,7.82917]
[1778640020514,41.89,81025.61,1.0,-0.04983,3e-05,7.83001]
[1778640025551,41.89,81018.25,1.0,-0.05005,3e-05,7.85754]
[1778640030585,41.88,81024.73,1.0,-0.04983,3e-05,7.83031]
[1778640037265,41.88,81025.18,1.0,-0.04978,3e-05,7.82323]
[1778640042669,41.88,81033.81,1.0,-0.04949,3e-05,7.78783]
[1778640047704,41.87,81031.51,1.0,-0.04955,3e-05,7.79546]
[1778640053747,41.87,81032.1,1.0,-0.04952,3e-05,7.79146]
[1778640059066,41.87,81022.15,1.0,-0.04983,3e-05,7.8294]
[1778640059155,41.87,81022.06,1.0,-0.04983,3e-05,7.8294]
[1778640064891,41.86,81024.8,1.0,-0.04973,3e-05,7.81686]
[1778640068147,41.86,81024.87,1.0,-0.04972,3e-05,7.81591]
[1778640068161,41.86,81024.88,1.0,-0.04972,3e-05,7.81519]
[1778640073886,41.86,81024.57,1.0,-0.04971,3e-05,7.81435]
[1778640077190,41.86,81024.74,1.0,-0.0497,3e-05,7.813]
[1778640077291,41.85,81025.31,1.0,-0.04967,3e-05,7.81006]
[1778640078948,41.85,81025.31,1.0,-0.04967,3e-05,7.81006]
[1778640079025,41.85,81022.38,1.0,-0.04977,3e-05,7.82127]
[1778640080051,41.85,81022.38,1.0,-0.04977,3e-05,7.82127]
[1778640080152,41.85,81022.76,1.0,-0.04975,3e-05,7.81942]
[1778640084095,41.85,81022.76,1.0,-0.04975,3e-05,7.81942]
[1778640084162,41.85,81020.63,1.0,-0.04981,3e-05,7.82642]
[1778640086664,41.85,81019.05,1.0,-0.04985,3e-05,7.83195]
[1778640086976,41.85,81018.8,1.0,-0.04986,3e-05,7.83258]
[1778640089022,41.85,81018.83,1.0,-0.04986,3e-05,7.8321]
[1778640089123,41.85,81019.12,1.0,-0.04984,3e-05,7.83059]
[1778640090180,41.85,81019.12,1.0,-0.04984,3e-05,7.83059]
[1778640090259,41.85,81019.12,1.0,-0.04984,3e-05,7.83023]
[1778640091310,41.85,81019.12,1.0,-0.04984,3e-05,7.83023]
[1778640091377,41.84,81019.12,1.0,-0.04982,3e-05,7.82644]
[1778640094171,41.84,81019.12,1.0,-0.04981,3e-05,7.82608]
[1778640094272,41.84,81018.9,1.0,-0.04982,3e-05,7.82624]
[1778640094917,41.84,81018.9,1.0,-0.04982,3e-05,7.82624]
[1778640095033,41.84,81018.9,1.0,-0.04982,3e-05,7.82624]
[1778640100068,41.84,81016.45,1.0,-0.04988,3e-05,7.83416]
[1778640105106,41.83,81015.59,1.0,-0.04989,3e-05,7.83579]
[1778640107178,41.83,81015.59,1.0,-0.04989,3e-05,7.83579]
[1778640107185,41.83,81015.59,1.0,-0.04989,3e-05,7.83579]
[1778640113159,41.83,81013.53,1.0,-0.04994,3e-05,7.84118]
[1778640113934,41.83,81013.53,1.0,-0.04994,3e-05,7.84118]
[1778640113960,41.83,81013.53,1.0,-0.04994,3e-05,7.84118]
[1778640114014,41.83,81013.53,1.0,-0.04994,3e-05,7.84118]
[1778640114438,41.83,81013.53,1.0,-0.04994,3e-05,7.84118]
[1778640121215,41.84,81004.94,1.0,-0.05025,3e-05,7.8788]
[1778640126353,41.84,81009.95,1.0,-0.0501,3e-05,7.86093]
[1778640128057,41.84,81013.72,1.0,-0.04998,3e-05,7.84635]
[1778640128066,41.84,81013.72,1.0,-0.04998,3e-05,7.84635]
[1778640133300,41.84,81018.67,1.0,-0.04983,3e-05,7.82842]
[1778640136128,41.84,81017.81,1.0,-0.04986,3e-05,7.83205]
[1778640137228,41.85,81015.1,1.0,-0.04995,3e-05,7.84301]
[1778640142362,41.85,81005.36,1.0,-0.05028,3e-05,7.88304]
[1778640147397,41.85,81004.05,1.0,-0.05033,3e-05,7.88901]
[1778640149601,41.85,81003.86,1.0,-0.05034,3e-05,7.88992]
[1778640150418,41.85,81003.46,1.0,-0.05035,3e-05,7.8918]
[1778640151425,41.85,81015.05,1.0,-0.04996,3e-05,7.84302]
[1778640157467,41.85,81020.44,1.0,-0.0498,3e-05,7.8233]
[1778640159509,41.86,81019.66,1.0,-0.04983,3e-05,7.82665]
[1778640160488,41.86,81022.05,1.0,-0.04975,3e-05,7.81776]
[1778640165523,41.86,81028.8,1.0,-0.04955,3e-05,7.79274]
[1778640165791,41.86,81028.8,1.0,-0.04955,3e-05,7.79274]
[1778640166219,41.86,81028.8,1.0,-0.04955,3e-05,7.79274]
[1778640166226,41.86,81028.8,1.0,-0.04955,3e-05,7.79274]
[1778640166530,41.86,81028.06,1.0,-0.04957,3e-05,7.79598]
[1778640168000,41.86,81028.06,1.0,-0.04957,3e-05,7.79598]
[1778640168544,41.86,81027.98,1.0,-0.04958,3e-05,7.79693]
[1778640171471,41.86,81029.45,1.0,-0.04954,3e-05,7.7918]
[1778640172107,41.86,81027.97,1.0,-0.04959,3e-05,7.79795]
[1778640172925,41.86,81025.55,1.0,-0.04967,3e-05,7.8078]
[1778640173973,41.86,81026.71,1.0,-0.04964,3e-05,7.80354]
[1778640174164,41.86,81026.71,1.0,-0.04964,3e-05,7.80354]
[1778640180301,41.87,81024.78,1.0,-0.04971,3e-05,7.81272]
[1778640180314,41.87,81024.78,1.0,-0.04971,3e-05,7.81272]
[1778640181453,41.87,81024.76,1.0,-0.04972,3e-05,7.81343]
[1778640182375,41.87,81024.93,1.0,-0.04971,3e-05,7.81307]
[1778640188329,41.87,81024.21,1.0,-0.04975,3e-05,7.81778]
[1778640194385,41.88,81022.9,1.0,-0.04981,3e-05,7.8245]
[1778640194478,41.88,81022.57,1.0,-0.04982,3e-05,7.82641]
[1778640199762,41.88,81024.64,1.0,-0.04977,3e-05,7.81976]
[1778640200826,41.88,81024.64,1.0,-0.04977,3e-05,7.81976]
[1778640200884,41.88,81025.93,1.0,-0.04973,3e-05,7.81497]
[1778640206811,41.89,81024.08,1.0,-0.0498,3e-05,7.82406]
[1778640211851,41.89,81022.81,1.0,-0.04984,3e-05,7.82744]
[1778640216886,41.89,81022.77,1.0,-0.04985,3e-05,7.82904]
[1778640221920,41.89,81020.7,1.0,-0.04993,3e-05,7.83865]
[1778640223983,41.89,81020.99,1.0,-0.04992,3e-05,7.83779]
[1778640224201,41.89,81020.99,1.0,-0.04992,3e-05,7.83779]
[1778640224276,41.89,81021.39,1.0,-0.04991,3e-05,7.83649]
[1778640229977,41.89,81030.73,1.0,-0.0496,3e-05,7.79844]
[1778640231657,41.89,81030.83,1.0,-0.04959,3e-05,7.79785]
[1778640231995,41.89,81031.93,1.0,-0.04956,3e-05,7.79334]
[1778640237025,41.89,81032.48,1.0,-0.04953,3e-05,7.79035]
[1778640240997,41.89,81033.74,1.0,-0.04949,3e-05,7.78507]
[1778640241327,41.89,81033.72,1.0,-0.04949,3e-05,7.78484]
[1778640247096,41.89,81040.95,1.0,-0.04925,3e-05,7.75577]
[1778640252130,41.89,81038.96,1.0,-0.04931,3e-05,7.76291]
[1778640257166,41.88,81038.19,1.0,-0.04933,3e-05,7.76532]
[1778640262201,41.88,81037.01,1.0,-0.04936,3e-05,7.76926]
[1778640267235,41.88,81034.8,1.0,-0.04943,3e-05,7.77723]
[1778640268620,41.88,81034.8,1.0,-0.04943,3e-05,7.77723]
[1778640268624,41.88,81034.8,1.0,-0.04943,3e-05,7.77723]
[1778640268676,41.88,81040.11,1.0,-0.04925,3e-05,7.75608]
[1778640274834,41.88,81042.56,1.0,-0.04915,3e-05,7.74294]
[1778640276821,41.88,81043.51,1.0,-0.04912,3e-05,7.73889]
[1778640277312,41.88,81045.59,1.0,-0.04905,3e-05,7.73063]
[1778640280928,41.88,81046.41,1.0,-0.04903,3e-05,7.7271]
[1778640281026,41.88,81046.87,1.0,-0.04901,3e-05,7.72519]
[1778640284577,41.88,81049.34,1.0,-0.04893,3e-05,7.7153]
[1778640284678,41.88,81049.57,1.0,-0.04892,3e-05,7.71419]
[1778640286971,41.88,81049.71,1.0,-0.04892,3e-05,7.71353]
[1778640287378,41.88,81050.89,1.0,-0.04888,3e-05,7.70881]
[1778640292481,41.88,81050.35,1.0,-0.04889,3e-05,7.71061]
[1778640298457,41.88,81051.35,1.0,-0.04885,3e-05,7.70589]
[1778640303492,41.87,81050.15,1.0,-0.04889,3e-05,7.71004]
[1778640305572,41.87,81049.43,1.0,-0.04891,3e-05,7.71277]
[1778640305670,41.87,81049.03,1.0,-0.04892,3e-05,7.71424]
[1778640307626,41.87,81049.03,1.0,-0.04892,3e-05,7.71424]
[1778640307722,41.87,81049.03,1.0,-0.04892,3e-05,7.71405]
[1778640313561,41.87,81048.32,1.0,-0.04894,3e-05,7.71628]
[1778640315829,41.87,81045.46,1.0,-0.04903,3e-05,7.72728]
[1778640316582,41.87,81044.46,1.0,-0.04906,3e-05,7.73108]
[1778640317880,41.87,81046.55,1.0,-0.04899,3e-05,7.72279]
[1778640317885,41.87,81046.55,1.0,-0.04899,3e-05,7.72279]
[1778640318597,41.87,81048.81,1.0,-0.04892,3e-05,7.71386]
[1778640319919,41.87,81048.28,1.0,-0.04893,3e-05,7.71584]
[1778640320619,41.87,81048.15,1.0,-0.04894,3e-05,7.71626]
[1778640325646,41.87,81048.91,1.0,-0.04891,3e-05,7.71287]
[1778640328464,41.87,81049.13,1.0,-0.0489,3e-05,7.71186]
[1778640328467,41.87,81049.13,1.0,-0.0489,3e-05,7.71186]
[1778640328666,41.87,81049.17,1.0,-0.0489,3e-05,7.71162]
[1778640333701,41.87,81053.61,1.0,-0.04874,3e-05,7.69097]
[1778640338388,41.87,81050.72,1.0,-0.04883,3e-05,7.70208]
[1778640338738,41.87,81051.12,1.0,-0.04882,3e-05,7.70048]
[1778640344542,41.87,81052.5,1.0,-0.04877,3e-05,7.69491]
[1778640344636,41.87,81051.64,1.0,-0.0488,3e-05,7.69821]
[1778640346012,41.87,81051.33,1.0,-0.04881,3e-05,7.69939]
[1778640346027,41.87,81051.33,1.0,-0.04881,3e-05,7.69939]
[1778640346060,41.87,81052.54,1.0,-0.04877,3e-05,7.69466]
[1778640348004,41.87,81052.54,1.0,-0.04877,3e-05,7.69464]
[1778640348622,41.87,81052.54,1.0,-0.04877,3e-05,7.69464]
[1778640350447,41.87,81060.07,1.0,-0.04853,3e-05,7.66529]
[1778640350697,41.87,81060.07,1.0,-0.04853,3e-05,7.66529]
[1778640355861,41.87,81057.08,1.0,-0.04863,3e-05,7.67716]
[1778640361150,41.87,81054.93,1.0,-0.0487,3e-05,7.68557]
[1778640361252,41.87,81055.76,1.0,-0.04867,3e-05,7.68232]
[1778640362867,41.87,81055.76,1.0,-0.04867,3e-05,7.68231]
[1778640363550,41.87,81055.76,1.0,-0.04867,3e-05,7.68231]
[1778640365232,41.87,81053.89,1.0,-0.04873,3e-05,7.68956]
[1778640365331,41.87,81049.53,1.0,-0.04887,3e-05,7.70655]
[1778640365797,41.87,81049.53,1.0,-0.04887,3e-05,7.70655]
[1778640365931,41.87,81049.53,1.0,-0.04887,3e-05,7.70649]
[1778640366968,41.87,81049.53,1.0,-0.04887,3e-05,7.70649]
[1778640366970,41.87,81049.57,1.0,-0.04886,3e-05,7.70627]
[1778640371973,41.87,81051.01,1.0,-0.04882,3e-05,7.70028]
[1778640378017,41.87,81052.9,1.0,-0.04875,3e-05,7.69251]
[1778640380009,41.87,81054.37,1.0,-0.0487,3e-05,7.68663]
[1778640380116,41.87,81054.46,1.0,-0.0487,3e-05,7.68628]
[1778640386072,41.87,81054.13,1.0,-0.04871,3e-05,7.68713]
[1778640392115,41.86,81053.84,1.0,-0.0487,3e-05,7.6847]
[1778640392956,41.86,81053.84,1.0,-0.0487,3e-05,7.6847]
[1778640393594,41.86,81051.35,1.0,-0.04877,3e-05,7.69433]
[1778640397920,41.86,81045.86,1.0,-0.04895,3e-05,7.71528]
[1778640398156,41.86,81045.44,1.0,-0.04896,3e-05,7.71678]
[1778640399738,41.86,81045.44,1.0,-0.04896,3e-05,7.71678]
[1778640399966,41.86,81045.04,1.0,-0.04897,3e-05,7.71821]
[1778640402658,41.86,81042.0,1.0,-0.04906,3e-05,7.72981]
[1778640402669,41.86,81042.0,1.0,-0.04906,3e-05,7.72981]
[1778640404447,41.86,81041.82,1.0,-0.04907,3e-05,7.73021]
[1778640406114,41.86,81041.2,1.0,-0.04908,3e-05,7.73233]
[1778640406132,41.86,81041.2,1.0,-0.04908,3e-05,7.73233]
[1778640406136,41.86,81041.2,1.0,-0.04908,3e-05,7.73233]
[1778640410606,41.86,81039.99,1.0,-0.04912,3e-05,7.73646]
[1778640412299,41.86,81040.07,1.0,-0.04911,3e-05,7.73585]
[1778640413495,41.86,81039.32,1.0,-0.04914,3e-05,7.73864]
[1778640413504,41.86,81039.32,1.0,-0.04914,3e-05,7.73864]
[1778640419308,41.86,81037.33,1.0,-0.04919,3e-05,7.74544]
[1778640423395,41.86,81036.49,1.0,-0.04922,3e-05,7.74845]
[1778640423402,41.86,81036.49,1.0,-0.04922,3e-05,7.74845]
[1778640423441,41.86,81035.52,1.0,-0.04924,3e-05,7.75197]
[1778640430387,41.85,81033.41,1.0,-0.0493,3e-05,7.75924]
[1778640435478,41.85,81031.37,1.0,-0.04936,3e-05,7.76652]
[1778640441464,41.85,81027.18,1.0,-0.04949,3e-05,7.78203]
[1778640446499,41.85,81028.62,1.0,-0.04944,3e-05,7.77555]
[1778640451317,41.85,81027.07,1.0,-0.04948,3e-05,7.78101]
[1778640451324,41.85,81027.07,1.0,-0.04948,3e-05,7.78101]
[1778640451534,41.85,81023.97,1.0,-0.04956,3e-05,7.78998]
[1778640455424,41.85,81025.02,1.0,-0.04952,3e-05,7.7853]
[1778640455563,41.84,81025.9,1.0,-0.04949,3e-05,7.78165]
[1778640460599,41.84,81026.8,1.0,-0.04946,3e-05,7.77727]
[1778640465692,41.84,81030.34,1.0,-0.04934,3e-05,7.76261]
[1778640465757,41.84,81030.05,1.0,-0.04935,3e-05,7.76359]
[1778640471677,41.84,81029.51,1.0,-0.04936,3e-05,7.76472]
[1778640474077,41.84,81027.15,1.0,-0.04943,3e-05,7.77364]
[1778640475195,41.84,81026.33,1.0,-0.04946,3e-05,7.77668]
[1778640475953,41.84,81027.39,1.0,-0.04942,3e-05,7.77233]
[1778640480046,41.84,81027.7,1.0,-0.0494,3e-05,7.77038]
[1778640482122,41.84,81026.97,1.0,-0.04942,3e-05,7.77289]
[1778640482352,41.84,81026.97,1.0,-0.04942,3e-05,7.77289]
[1778640482379,41.84,81026.97,1.0,-0.04942,3e-05,7.77289]
[1778640483890,41.84,81032.18,1.0,-0.04925,3e-05,7.75208]
[1778640484180,41.84,81032.18,1.0,-0.04925,3e-05,7.75208]
[1778640484468,41.84,81032.18,1.0,-0.04925,3e-05,7.75208]
[1778640484772,41.83,81035.27,1.0,-0.04915,3e-05,7.73982]
[1778640486225,41.83,81038.11,1.0,-0.04906,3e-05,7.72858]
[1778640486784,41.83,81039.52,1.0,-0.04902,3e-05,7.72296]
[1778640491819,41.83,81040.24,1.0,-0.04899,3e-05,7.7197]
[1778640500884,41.83,81041.09,1.0,-0.04896,3e-05,7.71562]
[1778640503288,41.83,81041.58,1.0,-0.04894,3e-05,7.71354]
[1778640503987,41.83,81041.42,1.0,-0.04895,3e-05,7.71409]
[1778640504690,41.83,81041.42,1.0,-0.04895,3e-05,7.71409]
[1778640505136,41.83,81040.69,1.0,-0.04897,3e-05,7.71686]
[1778640505145,41.83,81040.69,1.0,-0.04897,3e-05,7.71686]
[1778640505801,41.83,81040.69,1.0,-0.04897,3e-05,7.71686]
[1778640506758,41.83,81040.24,1.0,-0.04898,3e-05,7.71853]
[1778640506764,41.83,81040.24,1.0,-0.04898,3e-05,7.71853]
[1778640506858,41.83,81038.1,1.0,-0.04905,3e-05,7.72682]
[1778640507025,41.83,81038.1,1.0,-0.04905,3e-05,7.72682]
[1778640507029,41.83,81038.1,1.0,-0.04905,3e-05,7.72682]
[1778640512968,41.83,81038.15,1.0,-0.04902,3e-05,7.72288]
[1778640517290,41.83,81038.72,1.0,-0.049,3e-05,7.72032]
[1778640517292,41.83,81038.72,1.0,-0.049,3e-05,7.72032]
[1778640517379,41.83,81038.83,1.0,-0.049,3e-05,7.71978]
[1778640523038,41.83,81028.3,1.0,-0.04933,3e-05,7.76022]
[1778640528073,41.83,81028.89,1.0,-0.0493,3e-05,7.75709]
[1778640533423,41.82,81026.48,1.0,-0.04938,3e-05,7.76587]
[1778640533524,41.82,81026.45,1.0,-0.04938,3e-05,7.76581]
[1778640535498,41.82,81026.45,1.0,-0.04937,3e-05,7.76564]
[1778640535500,41.82,81026.45,1.0,-0.04937,3e-05,7.76564]
[1778640535566,41.82,81026.81,1.0,-0.04936,3e-05,7.76404]
[1778640536589,41.82,81026.81,1.0,-0.04936,3e-05,7.76404]
[1778640537552,41.82,81026.36,1.0,-0.04937,3e-05,7.76563]
[1778640537636,41.82,81026.56,1.0,-0.04937,3e-05,7.76466]
[1778640539436,41.82,81026.56,1.0,-0.04936,3e-05,7.76448]
[1778640539438,41.82,81026.56,1.0,-0.04936,3e-05,7.76448]
[1778640539466,41.82,81024.9,1.0,-0.04942,3e-05,7.77081]
[1778640544821,41.82,81026.39,1.0,-0.04936,3e-05,7.76417]
[1778640550870,41.82,81026.24,1.0,-0.04935,3e-05,7.76315]
[1778640556270,41.81,81028.83,1.0,-0.04926,3e-05,7.75198]
[1778640561304,41.81,81031.46,1.0,-0.04917,3e-05,7.74072]
[1778640562983,41.81,81031.79,1.0,-0.04916,3e-05,7.73926]
[1778640563320,41.81,81031.02,1.0,-0.04918,3e-05,7.74212]
[1778640566257,41.81,81035.51,1.0,-0.04904,3e-05,7.72421]
[1778640566264,41.81,81035.51,1.0,-0.04904,3e-05,7.72421]
[1778640566356,41.81,81035.17,1.0,-0.04905,3e-05,7.72542]
[1778640571377,41.81,81033.41,1.0,-0.04908,3e-05,7.72863]
[1778640576410,41.81,81032.75,1.0,-0.0491,3e-05,7.73059]
[1778640578577,41.81,81032.75,1.0,-0.0491,3e-05,7.73059]
[1778640578670,41.81,81032.54,1.0,-0.0491,3e-05,7.73117]
[1778640582684,41.81,81032.18,1.0,-0.04911,3e-05,7.73219]
[1778640582693,41.81,81032.18,1.0,-0.04911,3e-05,7.73219]
[1778640582785,41.81,81032.27,1.0,-0.04911,3e-05,7.7317]
[1778640588496,41.81,81032.94,1.0,-0.04908,3e-05,7.72828]
[1778640593532,41.8,81034.3,1.0,-0.04903,3e-05,7.72229]
[1778640598566,41.8,81034.9,1.0,-0.04901,3e-05,7.71931]
[1778640600808,41.8,81035.84,1.0,-0.04897,3e-05,7.71549]
[1778640600837,41.8,81037.56,1.0,-0.04892,3e-05,7.70851]
[1778640602841,41.8,81037.24,1.0,-0.04893,3e-05,7.70977]
[1778640602886,41.8,81045.07,1.0,-0.04868,3e-05,7.67895]
[1778640603478,41.8,81045.07,1.0,-0.04868,3e-05,7.67895]
[1778640603601,41.8,81045.07,1.0,-0.04868,3e-05,7.67895]
[1778640608637,41.8,81044.21,1.0,-0.0487,3e-05,7.68207]
[1778640614777,41.8,81044.88,1.0,-0.04868,3e-05,7.67928]
[1778640621359,41.8,81044.36,1.0,-0.04869,3e-05,7.68103]
[1778640629785,41.8,81044.11,1.0,-0.0487,3e-05,7.68182]
[1778640634820,41.8,81043.47,1.0,-0.0487,3e-05,7.68117]
[1778640639855,41.8,81043.57,1.0,-0.0487,3e-05,7.68071]
[1778640645902,41.8,81043.75,1.0,-0.04869,3e-05,7.67996]
[1778640651942,41.8,81043.78,1.0,-0.04869,3e-05,7.67982]
[1778640656976,41.8,81045.32,1.0,-0.04864,3e-05,7.67384]
[1778640662011,41.8,81042.2,1.0,-0.04874,3e-05,7.68605]
[1778640662712,41.8,81042.2,1.0,-0.04874,3e-05,7.68605]
[1778640662716,41.8,81042.2,1.0,-0.04874,3e-05,7.68605]
[1778640668056,41.8,81043.4,1.0,-0.0487,3e-05,7.68137]
[1778640668868,41.8,81043.4,1.0,-0.0487,3e-05,7.68137]
[1778640670900,41.8,81043.71,1.0,-0.04869,3e-05,7.68016]
[1778640671075,41.8,81044.49,1.0,-0.04867,3e-05,7.67712]
[1778640679132,41.8,81045.58,1.0,-0.04864,3e-05,7.67289]
[1778640684167,41.8,81047.19,1.0,-0.04858,3e-05,7.66661]
[1778640689203,41.8,81048.27,1.0,-0.04855,3e-05,7.6624]
[1778640694238,41.8,81045.33,1.0,-0.04863,3e-05,7.67076]
[1778640699272,41.8,81045.24,1.0,-0.04863,3e-05,7.67107]
[1778640701702,41.8,81045.43,1.0,-0.04862,3e-05,7.67033]
[1778640701928,41.8,81048.91,1.0,-0.04851,3e-05,7.65675]
[1778640707848,41.8,81052.26,1.0,-0.04841,3e-05,7.64378]
[1778640707949,41.8,81053.53,1.0,-0.04837,3e-05,7.63888]
[1778640713371,41.8,81051.86,1.0,-0.04842,3e-05,7.64549]
[1778640718406,41.8,81051.83,1.0,-0.04842,3e-05,7.64571]
[1778640720227,41.8,81052.3,1.0,-0.04841,3e-05,7.64391]
[1778640722000,41.8,81061.58,1.0,-0.04812,3e-05,7.60788]
[1778640723770,41.8,81063.9,1.0,-0.04804,3e-05,7.59909]
[1778640724296,41.8,81060.79,1.0,-0.04814,3e-05,7.61127]
[1778640730490,41.8,81062.76,1.0,-0.04809,3e-05,7.60425]
[1778640734298,41.8,81062.76,1.0,-0.04809,3e-05,7.60451]
[1778640740560,41.8,81061.3,1.0,-0.04814,3e-05,7.6108]
[1778640745595,41.8,81057.56,1.0,-0.04826,3e-05,7.62572]
[1778640750629,41.81,81056.23,1.0,-0.0483,3e-05,7.63121]
[1778640755665,41.81,81056.23,1.0,-0.04829,3e-05,7.62839]
[1778640760706,41.81,81062.16,1.0,-0.0481,3e-05,7.60557]
[1778640765657,41.81,81064.68,1.0,-0.04803,3e-05,7.59605]
[1778640766770,41.81,81064.53,1.0,-0.04803,3e-05,7.59671]
[1778640768274,41.81,81064.66,1.0,-0.04803,3e-05,7.59636]
[1778640769437,41.81,81067.13,1.0,-0.04795,3e-05,7.58685]
[1778640771633,41.81,81069.74,1.0,-0.04787,3e-05,7.57692]
[1778640771640,41.81,81069.74,1.0,-0.04787,3e-05,7.57692]
[1778640773485,41.81,81067.94,1.0,-0.04793,3e-05,7.58411]
[1778640773552,41.81,81067.94,1.0,-0.04793,3e-05,7.58411]
[1778640779839,41.81,81067.09,1.0,-0.04796,3e-05,7.58808]
[1778640784871,41.81,81063.37,1.0,-0.04808,3e-05,7.60285]
[1778640788032,41.81,81063.48,1.0,-0.04808,3e-05,7.60263]
[1778640794067,41.81,81063.53,1.0,-0.04808,3e-05,7.60286]
[1778640799983,41.81,81062.28,1.0,-0.04812,3e-05,7.60826]
[1778640805016,41.81,81064.85,1.0,-0.04805,3e-05,7.59861]
[1778640805968,41.81,81064.85,1.0,-0.04805,3e-05,7.59861]
[1778640806022,41.81,81063.66,1.0,-0.04808,3e-05,7.60324]
[1778640806725,41.81,81063.66,1.0,-0.04808,3e-05,7.60324]
[1778640808039,41.81,81039.16,1.0,-0.04886,3e-05,7.69879]
[1778640811627,41.81,81027.36,1.0,-0.04921,3e-05,7.74156]
[1778640812066,41.81,81025.78,1.0,-0.04926,3e-05,7.7476]
[1778640814655,41.81,81023.67,1.0,-0.04933,3e-05,7.75553]
[1778640816713,41.81,81021.58,1.0,-0.04939,3e-05,7.76335]
[1778640818769,41.81,81020.71,1.0,-0.04942,3e-05,7.76635]
[1778640819113,41.81,81020.27,1.0,-0.04943,3e-05,7.76786]
[1778640824440,41.81,81021.87,1.0,-0.04937,3e-05,7.76091]
[1778640825155,41.81,81021.87,1.0,-0.04937,3e-05,7.76027]
[1778640830190,41.8,81031.21,1.0,-0.04906,3e-05,7.72254]
[1778640834042,41.8,81035.61,1.0,-0.04892,3e-05,7.70485]
[1778640834218,41.8,81034.97,1.0,-0.04894,3e-05,7.70723]
[1778640834761,41.8,81034.97,1.0,-0.04894,3e-05,7.70723]
[1778640835203,41.8,81034.97,1.0,-0.04894,3e-05,7.70723]
[1778640837255,41.8,81035.21,1.0,-0.04892,3e-05,7.70589]
[1778640837259,41.8,81035.21,1.0,-0.04892,3e-05,7.70589]
[1778640838245,41.8,81034.22,1.0,-0.04896,3e-05,7.70964]
[1778640843282,41.8,81032.0,1.0,-0.04902,3e-05,7.71763]
[1778640848317,41.8,81028.52,1.0,-0.04913,3e-05,7.73045]
[1778640853352,41.8,81029.89,1.0,-0.04907,3e-05,7.72421]
[1778640858387,41.8,81029.67,1.0,-0.04907,3e-05,7.72423]
[1778640863422,41.79,81029.91,1.0,-0.04906,3e-05,7.72243]
[1778640868456,41.79,81030.52,1.0,-0.04903,3e-05,7.71919]
[1778640874816,41.79,81030.53,1.0,-0.04901,3e-05,7.71525]
[1778640880579,41.79,81033.15,1.0,-0.04892,3e-05,7.70431]
[1778640882456,41.79,81039.18,1.0,-0.04872,3e-05,7.68008]
[1778640883209,41.79,81044.32,1.0,-0.04856,3e-05,7.65981]
[1778640888608,41.79,81040.92,1.0,-0.04866,3e-05,7.67267]
[1778640893643,41.79,81034.31,1.0,-0.04887,3e-05,7.69798]
[1778640896718,41.79,81032.37,1.0,-0.04893,3e-05,7.70534]
[1778640897025,41.79,81029.7,1.0,-0.04901,3e-05,7.71569]
[1778640898182,41.79,81029.7,1.0,-0.04901,3e-05,7.71569]
[1778640898954,41.78,81016.74,1.0,-0.04943,3e-05,7.76631]
[1778640899646,41.78,81013.02,1.0,-0.04955,3e-05,7.78098]
[1778640899655,41.78,81013.02,1.0,-0.04955,3e-05,7.78098]
[1778640900420,41.78,81011.8,1.0,-0.04958,3e-05,7.78557]
[1778640901016,41.78,81011.8,1.0,-0.04958,3e-05,7.78557]
[1778640906734,41.78,81006.82,1.0,-0.04973,3e-05,7.80361]
[1778640909781,41.78,81005.46,1.0,-0.04977,3e-05,7.80851]
[1778640909860,41.78,81004.47,1.0,-0.0498,3e-05,7.81218]
[1778640914894,41.78,81005.0,1.0,-0.04978,3e-05,7.8089]
[1778640920832,41.77,81002.53,1.0,-0.04984,3e-05,7.81728]
[1778640923598,41.77,81002.53,1.0,-0.04984,3e-05,7.81728]
[1778640923697,41.77,81002.41,1.0,-0.04984,3e-05,7.81707]
[1778640928889,41.77,81002.79,1.0,-0.04982,3e-05,7.81445]
[1778640933923,41.77,80998.94,1.0,-0.04992,3e-05,7.8255]
[1778640939012,41.77,80999.86,1.0,-0.04988,3e-05,7.8207]
[1778640944012,41.76,81005.28,1.0,-0.0497,3e-05,7.79815]
[1778640950058,41.76,81012.06,1.0,-0.04947,3e-05,7.77029]
[1778640956098,41.76,81011.67,1.0,-0.04947,3e-05,7.77094]
[1778640961133,41.76,81009.21,1.0,-0.04955,3e-05,7.77989]
[1778640966169,41.76,81008.67,1.0,-0.04956,3e-05,7.78109]
[1778640968780,41.76,81020.52,1.0,-0.04917,3e-05,7.73425]
[1778640969293,41.76,81037.41,1.0,-0.04863,3e-05,7.66791]
[1778640975028,41.76,81030.62,1.0,-0.04885,3e-05,7.69453]
[1778640977031,41.76,81027.2,1.0,-0.04896,3e-05,7.70783]
[1778640982282,41.75,81030.45,1.0,-0.04885,3e-05,7.69483]
[1778640987276,41.75,81031.45,1.0,-0.04882,3e-05,7.69072]
[1778640987373,41.75,81033.74,1.0,-0.04875,3e-05,7.68174]
[1778640993360,41.75,81036.69,1.0,-0.04864,3e-05,7.66707]
[1778640995487,41.75,81037.04,1.0,-0.04862,3e-05,7.6657]
[1778640996382,41.75,81036.48,1.0,-0.04864,3e-05,7.66789]
[1778640997538,41.75,81036.48,1.0,-0.04864,3e-05,7.66789]
[1778640998395,41.75,81036.59,1.0,-0.04864,3e-05,7.66745]
[1778641004055,41.75,81037.0,1.0,-0.04863,3e-05,7.66583]
[1778641007790,41.75,81038.16,1.0,-0.04859,3e-05,7.66129]
[1778641007843,41.75,81037.77,1.0,-0.0486,3e-05,7.66281]
[1778641014124,41.75,81046.52,1.0,-0.04833,3e-05,7.62887]
[1778641018236,41.76,81044.79,1.0,-0.04838,3e-05,7.63575]
[1778641018252,41.76,81044.79,1.0,-0.04838,3e-05,7.63575]
[1778641018281,41.76,81043.86,1.0,-0.04841,3e-05,7.63944]
[1778641024197,41.76,81044.56,1.0,-0.04839,3e-05,7.63674]
[1778641029612,41.76,81041.84,1.0,-0.04848,3e-05,7.64744]
[1778641034649,41.76,81042.22,1.0,-0.04846,3e-05,7.64599]
[1778641040574,41.76,81042.25,1.0,-0.04846,3e-05,7.64589]
[1778641040690,41.76,81042.37,1.0,-0.04846,3e-05,7.64543]
[1778641046503,41.76,81050.1,1.0,-0.04822,3e-05,7.61547]
[1778641046829,41.76,81050.1,1.0,-0.04822,3e-05,7.61547]
[1778641052773,41.76,81046.05,1.0,-0.04833,3e-05,7.62859]
[1778641058365,41.76,81046.59,1.0,-0.04831,3e-05,7.62661]
[1778641064857,41.76,81046.97,1.0,-0.0483,3e-05,7.62553]
[1778641069421,41.76,81046.05,1.0,-0.04834,3e-05,7.62925]
[1778641069429,41.76,81046.05,1.0,-0.04834,3e-05,7.62925]
[1778641069892,41.76,81046.22,1.0,-0.04833,3e-05,7.62868]
[1778641073519,41.76,81045.04,1.0,-0.04837,3e-05,7.63339]
[1778641073921,41.76,81044.78,1.0,-0.04838,3e-05,7.63444]
[1778641077296,41.76,81047.02,1.0,-0.04831,3e-05,7.6258]
[1778641077373,41.76,81046.58,1.0,-0.04832,3e-05,7.62762]
[1778641082984,41.76,81038.44,1.0,-0.04858,3e-05,7.65941]
[1778641085060,41.76,81037.75,1.0,-0.0486,3e-05,7.6621]
[1778641085141,41.76,81037.75,1.0,-0.0486,3e-05,7.6621]
[1778641094061,41.76,81037.59,1.0,-0.04861,3e-05,7.66266]
[1778641098471,41.76,81036.86,1.0,-0.04863,3e-05,7.66548]
[1778641099096,41.76,81036.91,1.0,-0.04863,3e-05,7.66524]
[1778641101113,41.76,81022.76,1.0,-0.04908,3e-05,7.72061]
[1778641106145,41.76,81022.43,1.0,-0.04908,3e-05,7.72137]
[1778641108452,41.76,81022.83,1.0,-0.04907,3e-05,7.71969]
[1778641108453,41.76,81023.35,1.0,-0.04905,3e-05,7.71741]
[1778641114201,41.76,81024.98,1.0,-0.04898,3e-05,7.70744]
[1778641119236,41.75,81026.34,1.0,-0.04893,3e-05,7.70166]
[1778641124271,41.75,81026.52,1.0,-0.04892,3e-05,7.70054]
[1778641129306,41.75,81023.17,1.0,-0.04903,3e-05,7.71327]
[1778641134341,41.75,81024.72,1.0,-0.04897,3e-05,7.70672]
[1778641138280,41.75,81024.78,1.0,-0.04897,3e-05,7.70611]
[1778641139255,41.75,81026.19,1.0,-0.04892,3e-05,7.7005]
[1778641144418,41.75,81029.36,1.0,-0.04882,3e-05,7.68765]
[1778641145033,41.75,81029.36,1.0,-0.04882,3e-05,7.68765]
[1778641145043,41.75,81029.36,1.0,-0.04882,3e-05,7.68765]
[1778641146217,41.75,81029.0,1.0,-0.04883,3e-05,7.68901]
[1778641147067,41.75,81028.69,1.0,-0.04884,3e-05,7.69017]
[1778641147689,41.75,81028.13,1.0,-0.04886,3e-05,7.69232]
[1778641147699,41.75,81028.13,1.0,-0.04886,3e-05,7.69232]
[1778641148156,41.75,81028.13,1.0,-0.04886,3e-05,7.69232]
[1778641148792,41.75,81027.25,1.0,-0.04888,3e-05,7.69573]
[1778641150674,41.75,81027.61,1.0,-0.04887,3e-05,7.69424]
[1778641151586,41.75,81031.12,1.0,-0.04876,3e-05,7.68048]
[1778641154512,41.75,81029.35,1.0,-0.04882,3e-05,7.68739]
[1778641154520,41.75,81029.35,1.0,-0.04882,3e-05,7.68739]
[1778641155062,41.75,81029.35,1.0,-0.04882,3e-05,7.68739]
[1778641155630,41.75,81028.68,1.0,-0.04884,3e-05,7.68998]
[1778641156213,41.75,81028.68,1.0,-0.04884,3e-05,7.68998]
[1778641156974,41.75,81026.73,1.0,-0.0489,3e-05,7.69761]
[1778641161616,41.75,81023.32,1.0,-0.04901,3e-05,7.71088]
[1778641162539,41.75,81019.3,1.0,-0.04914,3e-05,7.72663]
[1778641167574,41.75,81018.55,1.0,-0.04916,3e-05,7.72925]
[1778641172610,41.75,81019.64,1.0,-0.0491,3e-05,7.72159]
[1778641177644,41.75,81021.13,1.0,-0.04905,3e-05,7.71545]
[1778641182680,41.75,81019.71,1.0,-0.04909,3e-05,7.72077]
[1778641188585,41.75,81018.66,1.0,-0.04913,3e-05,7.72473]
[1778641188721,41.75,81018.81,1.0,-0.04912,3e-05,7.72405]
[1778641193977,41.75,81028.57,1.0,-0.04881,3e-05,7.68572]
[1778641196552,41.75,81031.67,1.0,-0.04871,3e-05,7.67366]
[1778641196797,41.75,81031.67,1.0,-0.04871,3e-05,7.6737]
[1778641197871,41.75,81032.37,1.0,-0.04869,3e-05,7.67101]
[1778641197880,41.75,81032.37,1.0,-0.04869,3e-05,7.67101]
[1778641198529,41.75,81032.37,1.0,-0.04869,3e-05,7.67101]
[1778641198852,41.75,81031.38,1.0,-0.04872,3e-05,7.67494]
[1778641200963,41.75,81028.68,1.0,-0.04881,3e-05,7.6856]
[1778641201347,41.75,81028.68,1.0,-0.04881,3e-05,7.6856]
[1778641201447,41.75,81025.62,1.0,-0.04891,3e-05,7.69763]
[1778641203002,41.75,81025.62,1.0,-0.04891,3e-05,7.69764]
[1778641203776,41.75,81013.09,1.0,-0.04931,3e-05,7.74685]
[1778641209132,41.75,81010.87,1.0,-0.04938,3e-05,7.75517]
[1778641209214,41.75,81014.21,1.0,-0.04927,3e-05,7.74191]
[1778641211176,41.75,81014.21,1.0,-0.04927,3e-05,7.74183]
[1778641211274,41.75,81014.26,1.0,-0.04926,3e-05,7.74155]
[1778641216918,41.74,81016.08,1.0,-0.0492,3e-05,7.73385]
[1778641221451,41.74,81020.24,1.0,-0.04907,3e-05,7.71727]
[1778641221539,41.74,81021.69,1.0,-0.04902,3e-05,7.71144]
[1778641223498,41.74,81021.69,1.0,-0.04902,3e-05,7.71144]
[1778641223596,41.74,81022.97,1.0,-0.04898,3e-05,7.70629]
[1778641229002,41.74,81022.31,1.0,-0.049,3e-05,7.70858]
[1778641234041,41.74,81026.81,1.0,-0.04883,3e-05,7.68762]
[1778641239075,41.74,81025.61,1.0,-0.04887,3e-05,7.69223]
[1778641244110,41.74,81022.29,1.0,-0.04898,3e-05,7.70514]
[1778641247131,41.74,81019.61,1.0,-0.04906,3e-05,7.71558]
[1778641249145,41.74,81017.93,1.0,-0.04911,3e-05,7.7221]
[1778641254180,41.74,81017.67,1.0,-0.04912,3e-05,7.72286]
[1778641259217,41.74,81018.81,1.0,-0.04908,3e-05,7.71814]
[1778641263372,41.74,81019.2,1.0,-0.04907,3e-05,7.71644]
[1778641263429,41.74,81023.0,1.0,-0.04895,3e-05,7.70146]
[1778641263825,41.74,81023.0,1.0,-0.04895,3e-05,7.70146]
[1778641264598,41.74,81023.0,1.0,-0.04895,3e-05,7.70146]
[1778641265859,41.74,81032.55,1.0,-0.04864,3e-05,7.66395]
[1778641265864,41.74,81032.55,1.0,-0.04864,3e-05,7.66395]
[1778641266599,41.74,81032.55,1.0,-0.04864,3e-05,7.66395]
[1778641266655,41.74,81032.55,1.0,-0.04864,3e-05,7.66395]
[1778641266670,41.74,81032.05,1.0,-0.04866,3e-05,7.66593]
[1778641267236,41.74,81032.05,1.0,-0.04866,3e-05,7.66593]
[1778641267249,41.74,81032.05,1.0,-0.04866,3e-05,7.66593]
[1778641267330,41.74,81031.15,1.0,-0.04868,3e-05,7.66945]
[1778641273314,41.74,81030.75,1.0,-0.0487,3e-05,7.6712]
[1778641277045,41.74,81028.44,1.0,-0.04877,3e-05,7.68033]
[1778641277341,41.74,81026.36,1.0,-0.04884,3e-05,7.68851]
[1778641278083,41.74,81026.36,1.0,-0.04884,3e-05,7.68851]
[1778641278352,41.74,81023.12,1.0,-0.04894,3e-05,7.70123]
[1778641279767,41.74,81019.55,1.0,-0.04906,3e-05,7.71524]
[1778641280362,41.74,81023.52,1.0,-0.04893,3e-05,7.69962]
[1778641285349,41.74,81022.05,1.0,-0.04898,3e-05,7.7054]
[1778641285458,41.74,81022.05,1.0,-0.04898,3e-05,7.7054]
[1778641285648,41.74,81023.85,1.0,-0.04892,3e-05,7.69835]
[1778641287094,41.74,81024.61,1.0,-0.0489,3e-05,7.69537]
[1778641287200,41.74,81024.61,1.0,-0.0489,3e-05,7.69537]
[1778641288871,41.74,81037.4,1.0,-0.04849,3e-05,7.6454]
[1778641289261,41.74,81037.4,1.0,-0.04849,3e-05,7.6454]
[1778641289585,41.74,81037.4,1.0,-0.04849,3e-05,7.6454]
[1778641289591,41.74,81037.4,1.0,-0.04849,3e-05,7.6454]
[1778641290166,41.74,81037.71,1.0,-0.04848,3e-05,7.64439]
[1778641291297,41.74,81037.94,1.0,-0.04847,3e-05,7.64359]
[1778641294433,41.74,81042.19,1.0,-0.04832,3e-05,7.62414]
[1778641294441,41.74,81042.19,1.0,-0.04832,3e-05,7.62414]
[1778641295394,41.74,81044.86,1.0,-0.04824,3e-05,7.61385]
[1778641295467,41.74,81044.86,1.0,-0.04824,3e-05,7.61398]
[1778641298480,41.74,81044.98,1.0,-0.04824,3e-05,7.61378]
[1778641298491,41.74,81045.34,1.0,-0.04823,3e-05,7.6125]
[1778641300371,41.74,81046.57,1.0,-0.04819,3e-05,7.60782]
[1778641300506,41.74,81046.22,1.0,-0.0482,3e-05,7.6093]
[1778641301564,41.74,81046.22,1.0,-0.0482,3e-05,7.6093]
[1778641301632,41.74,81046.22,1.0,-0.0482,3e-05,7.60953]
[1778641304771,41.74,81047.29,1.0,-0.04817,3e-05,7.60557]
[1778641304780,41.74,81047.29,1.0,-0.04817,3e-05,7.60557]
[1778641305630,41.74,81047.29,1.0,-0.04817,3e-05,7.60557]
[1778641305639,41.74,81047.29,1.0,-0.04817,3e-05,7.60557]
[1778641305646,41.74,81044.43,1.0,-0.04826,3e-05,7.61692]
[1778641306289,41.74,81044.43,1.0,-0.04826,3e-05,7.61692]
[1778641306551,41.75,81044.43,1.0,-0.04827,3e-05,7.617]
[1778641312589,41.75,81045.77,1.0,-0.04823,3e-05,7.61221]
[1778641313845,41.75,81046.32,1.0,-0.04821,3e-05,7.61014]
[1778641314604,41.75,81050.13,1.0,-0.04809,3e-05,7.5954]
[1778641319640,41.75,81052.13,1.0,-0.04803,3e-05,7.58814]
[1778641324678,41.75,81054.68,1.0,-0.04796,3e-05,7.57877]
[1778641331726,41.75,81053.98,1.0,-0.04798,3e-05,7.5823]
[1778641334368,41.75,81051.75,1.0,-0.04805,3e-05,7.59107]
[1778641334465,41.75,81051.89,1.0,-0.04805,3e-05,7.59063]
[1778641339783,41.75,81053.15,1.0,-0.04802,3e-05,7.58635]
[1778641342573,41.75,81053.0,1.0,-0.04802,3e-05,7.58704]
[1778641342596,41.75,81052.65,1.0,-0.04803,3e-05,7.5886]
[1778641348737,41.75,81053.11,1.0,-0.04802,3e-05,7.5871]
[1778641348848,41.75,81052.94,1.0,-0.04803,3e-05,7.58805]
[1778641353883,41.75,81051.79,1.0,-0.04805,3e-05,7.58992]
[1778641358918,41.76,81054.32,1.0,-0.04798,3e-05,7.5806]
[1778641363953,41.76,81054.48,1.0,-0.04798,3e-05,7.5805]
[1778641365962,41.76,81058.52,1.0,-0.04785,3e-05,7.56494]
[1778641365967,41.76,81058.52,1.0,-0.04785,3e-05,7.56494]
[1778641372009,41.76,81056.78,1.0,-0.04791,3e-05,7.57263]
[1778641377045,41.76,81055.87,1.0,-0.04795,3e-05,7.57681]
[1778641382080,41.76,81053.24,1.0,-0.04803,3e-05,7.58758]
[1778641387115,41.76,81054.18,1.0,-0.04801,3e-05,7.58447]
[1778641392154,41.76,81053.32,1.0,-0.04804,3e-05,7.58838]
[1778641394718,41.76,81051.65,1.0,-0.04809,3e-05,7.59497]
[1778641395406,41.76,81046.13,1.0,-0.04827,3e-05,7.61656]
[1778641401216,41.76,81049.02,1.0,-0.04818,3e-05,7.6056]
[1778641402501,41.76,81049.02,1.0,-0.04818,3e-05,7.6056]
[1778641402507,41.76,81049.02,1.0,-0.04818,3e-05,7.6056]
[1778641402587,41.76,81050.42,1.0,-0.04813,3e-05,7.60021]
[1778641409272,41.76,81039.45,1.0,-0.04848,3e-05,7.64302]
[1778641414480,41.76,81038.29,1.0,-0.0485,3e-05,7.64449]
[1778641414500,41.76,81037.83,1.0,-0.04852,3e-05,7.64629]
[1778641418584,41.76,81036.74,1.0,-0.04855,3e-05,7.65058]
[1778641418679,41.76,81036.47,1.0,-0.04856,3e-05,7.65164]
[1778641422692,41.76,81035.29,1.0,-0.0486,3e-05,7.65627]
[1778641422782,41.76,81035.53,1.0,-0.04859,3e-05,7.65534]
[1778641429410,41.76,81034.16,1.0,-0.04863,3e-05,7.66077]
[1778641434446,41.77,81032.93,1.0,-0.04867,3e-05,7.66565]
[1778641439481,41.77,81032.92,1.0,-0.04867,3e-05,7.66577]
[1778641442273,41.77,81032.6,1.0,-0.04868,3e-05,7.66706]
[1778641443225,41.77,81032.12,1.0,-0.0487,3e-05,7.66896]
[1778641443231,41.77,81032.12,1.0,-0.0487,3e-05,7.66896]
[1778641443430,41.77,81032.12,1.0,-0.0487,3e-05,7.66896]
[1778641443445,41.77,81032.12,1.0,-0.0487,3e-05,7.66898]
[1778641445273,41.77,81032.12,1.0,-0.0487,3e-05,7.66898]
[1778641445523,41.77,81032.12,1.0,-0.0487,3e-05,7.66901]
[1778641447324,41.77,81031.82,1.0,-0.04871,3e-05,7.6702]
[1778641447494,41.77,81031.82,1.0,-0.04871,3e-05,7.6702]
[1778641447571,41.77,81032.72,1.0,-0.04868,3e-05,7.66669]
[1778641452572,41.77,81042.91,1.0,-0.04836,3e-05,7.62717]
[1778641455543,41.77,81042.61,1.0,-0.04837,3e-05,7.62852]
[1778641455594,41.77,81041.9,1.0,-0.04839,3e-05,7.63137]
[1778641457541,41.77,81042.04,1.0,-0.04839,3e-05,7.63091]
[1778641457615,41.77,81042.71,1.0,-0.04837,3e-05,7.62839]
[1778641459629,41.77,81042.86,1.0,-0.04837,3e-05,7.62789]
[1778641461702,41.77,81048.82,1.0,-0.04818,3e-05,7.60488]
[1778641461993,41.77,81047.21,1.0,-0.04823,3e-05,7.6114]
[1778641462005,41.77,81047.21,1.0,-0.04823,3e-05,7.6114]
[1778641464424,41.77,81046.44,1.0,-0.04826,3e-05,7.61451]
[1778641465804,41.77,81046.03,1.0,-0.04827,3e-05,7.61622]
[1778641471707,41.77,81048.17,1.0,-0.04819,3e-05,7.60554]
[1778641473901,41.77,81051.22,1.0,-0.0481,3e-05,7.5939]
[1778641473907,41.77,81051.17,1.0,-0.0481,3e-05,7.5941]
[1778641474526,41.77,81051.17,1.0,-0.0481,3e-05,7.5941]
[1778641476062,41.77,81051.5,1.0,-0.04809,3e-05,7.59319]
[1778641478284,41.77,81051.76,1.0,-0.04808,3e-05,7.5923]
[1778641478289,41.77,81051.76,1.0,-0.04808,3e-05,7.5923]
[1778641480183,41.77,81051.54,1.0,-0.04809,3e-05,7.59351]
[1778641482242,41.77,81051.43,1.0,-0.0481,3e-05,7.59415]
[1778641486869,41.77,81043.39,1.0,-0.04836,3e-05,7.62576]
[1778641486873,41.77,81043.39,1.0,-0.04836,3e-05,7.62576]
[1778641487988,41.77,81043.75,1.0,-0.04834,3e-05,7.62448]
[1778641488374,41.77,81043.75,1.0,-0.04834,3e-05,7.62448]
[1778641493861,41.77,81041.15,1.0,-0.04843,3e-05,7.63502]
[1778641495019,41.77,81041.15,1.0,-0.04843,3e-05,7.63502]
[1778641496184,41.77,81041.15,1.0,-0.04843,3e-05,7.63508]
[1778641496563,41.77,81041.15,1.0,-0.04843,3e-05,7.63508]
[1778641501916,41.78,81041.53,1.0,-0.04842,3e-05,7.63409]
[1778641504508,41.78,81047.38,1.0,-0.04824,3e-05,7.61151]
[1778641504514,41.78,81047.38,1.0,-0.04824,3e-05,7.61151]
[1778641507880,41.78,81047.08,1.0,-0.04825,3e-05,7.61294]
[1778641508950,41.78,81050.16,1.0,-0.04816,3e-05,7.60122]
[1778641514020,41.78,81050.97,1.0,-0.04814,3e-05,7.59897]
[1778641519053,41.78,81053.28,1.0,-0.04807,3e-05,7.59075]
[1778641524089,41.78,81055.74,1.0,-0.048,3e-05,7.58193]
[1778641529485,41.78,81056.81,1.0,-0.04797,3e-05,7.57837]
[1778641529571,41.78,81060.32,1.0,-0.04786,3e-05,7.5649]
[1778641531526,41.78,81060.32,1.0,-0.04786,3e-05,7.56506]
[1778641531532,41.78,81060.32,1.0,-0.04786,3e-05,7.56506]
[1778641531597,41.78,81061.65,1.0,-0.0478,3e-05,7.55702]
[1778641535652,41.78,81060.57,1.0,-0.04784,3e-05,7.56169]
[1778641535732,41.79,81065.39,1.0,-0.04769,3e-05,7.54319]
[1778641540698,41.79,81064.89,1.0,-0.04771,3e-05,7.54587]
[1778641540718,41.79,81064.89,1.0,-0.04771,3e-05,7.54587]
[1778641540786,41.79,81066.46,1.0,-0.04767,3e-05,7.53999]
[1778641543856,41.79,81073.02,1.0,-0.04746,3e-05,7.51506]
[1778641543952,41.79,81074.76,1.0,-0.04741,3e-05,7.50884]
[1778641545902,41.79,81074.76,1.0,-0.04741,3e-05,7.50884]
[1778641546243,41.79,81074.4,1.0,-0.04743,3e-05,7.51072]
[1778641551278,41.79,81074.01,1.0,-0.04745,3e-05,7.51344]
[1778641552059,41.79,81074.01,1.0,-0.04745,3e-05,7.51344]
[1778641552147,41.79,81073.77,1.0,-0.04746,3e-05,7.5146]
[1778641556168,41.79,81073.77,1.0,-0.04746,3e-05,7.5146]
[1778641556313,41.8,81073.77,1.0,-0.04747,3e-05,7.51556]
[1778641561348,41.8,81071.86,1.0,-0.04754,3e-05,7.5241]
[1778641566383,41.8,81069.7,1.0,-0.04761,3e-05,7.53361]
[1778641571418,41.8,81069.08,1.0,-0.04764,3e-05,7.53715]
[1778641576453,41.8,81067.92,1.0,-0.04769,3e-05,7.54276]
[1778641581488,41.81,81066.69,1.0,-0.04773,3e-05,7.54862]
[1778641583884,41.81,81065.89,1.0,-0.04776,3e-05,7.55194]
[1778641583960,41.81,81063.67,1.0,-0.04783,3e-05,7.56095]
[1778641584503,41.81,81063.67,1.0,-0.04783,3e-05,7.56095]
[1778641584987,41.81,81056.74,1.0,-0.04805,3e-05,7.58799]
[1778641585892,41.81,81056.74,1.0,-0.04805,3e-05,7.58799]
[1778641585972,41.81,81053.4,1.0,-0.04816,3e-05,7.6011]
[1778641591560,41.81,81052.08,1.0,-0.04819,3e-05,7.60376]
[1778641593135,41.81,81051.7,1.0,-0.0482,3e-05,7.60536]
[1778641593572,41.81,81050.8,1.0,-0.04823,3e-05,7.60899]
[1778641598607,41.81,81049.98,1.0,-0.04826,3e-05,7.61279]
[1778641603642,41.81,81049.53,1.0,-0.04828,3e-05,7.61511]
[1778641605568,41.81,81049.28,1.0,-0.04829,3e-05,7.6162]
[1778641605577,41.81,81049.28,1.0,-0.04829,3e-05,7.6162]
[1778641611701,41.81,81050.11,1.0,-0.04827,3e-05,7.61378]
[1778641613679,41.81,81051.02,1.0,-0.04824,3e-05,7.61036]
[1778641613760,41.82,81051.12,1.0,-0.04824,3e-05,7.61009]
[1778641615150,41.82,81051.12,1.0,-0.04824,3e-05,7.61022]
[1778641615732,41.82,81051.12,1.0,-0.04824,3e-05,7.61022]
[1778641617110,41.82,81051.49,1.0,-0.04823,3e-05,7.60902]
[1778641617119,41.82,81051.49,1.0,-0.04823,3e-05,7.60902]
[1778641619833,41.82,81051.15,1.0,-0.04824,3e-05,7.61059]
[1778641619839,41.82,81051.15,1.0,-0.04824,3e-05,7.61059]
[1778641619857,41.82,81049.75,1.0,-0.04829,3e-05,7.61627]
[1778641626822,41.82,81050.9,1.0,-0.04826,3e-05,7.61224]
[1778641626840,41.82,81043.09,1.0,-0.0485,3e-05,7.64289]
[1778641628202,41.82,81043.68,1.0,-0.04849,3e-05,7.64069]
[1778641628820,41.82,81031.92,1.0,-0.04886,3e-05,7.6867]
[1778641633858,41.82,81029.08,1.0,-0.04895,3e-05,7.69773]
[1778641638893,41.82,81028.86,1.0,-0.04896,3e-05,7.6985]
[1778641642412,41.82,81026.22,1.0,-0.04904,3e-05,7.70876]
[1778641642421,41.82,81026.22,1.0,-0.04904,3e-05,7.70876]
[1778641642917,41.82,81026.01,1.0,-0.04905,3e-05,7.70955]
[1778641648557,41.82,81026.19,1.0,-0.04904,3e-05,7.70868]
[1778641653995,41.82,81025.9,1.0,-0.04903,3e-05,7.70657]
[1778641660038,41.82,81030.11,1.0,-0.0489,3e-05,7.69001]
[1778641665073,41.82,81028.89,1.0,-0.04893,3e-05,7.69475]
[1778641669541,41.82,81022.36,1.0,-0.04914,3e-05,7.72026]
[1778641670109,41.82,81022.04,1.0,-0.04915,3e-05,7.72146]
[1778641671207,41.82,81020.77,1.0,-0.04919,3e-05,7.72639]
[1778641671217,41.82,81020.77,1.0,-0.04919,3e-05,7.72639]
[1778641671218,41.82,81018.38,1.0,-0.04927,3e-05,7.73578]
[1778641672438,41.82,81018.38,1.0,-0.04927,3e-05,7.73578]
[1778641672530,41.82,81018.29,1.0,-0.04927,3e-05,7.73605]
[1778641678768,41.81,81004.16,1.0,-0.04972,3e-05,7.7908]
[1778641680995,41.81,81004.16,1.0,-0.04972,3e-05,7.79061]
[1778641681347,41.81,81004.83,1.0,-0.04969,3e-05,7.78758]
[1778641683862,41.81,80981.23,1.0,-0.05046,3e-05,7.88059]
[1778641689244,41.81,80977.96,1.0,-0.05055,3e-05,7.89147]
[1778641694279,41.8,80978.2,1.0,-0.05052,3e-05,7.88862]
[1778641696062,41.8,80978.2,1.0,-0.05052,3e-05,7.88862]
[1778641696294,41.8,80976.78,1.0,-0.05056,3e-05,7.89352]
[1778641697236,41.8,80976.78,1.0,-0.05056,3e-05,7.89352]
[1778641697300,41.8,80977.93,1.0,-0.05052,3e-05,7.88857]
[1778641702335,41.8,80974.38,1.0,-0.05065,3e-05,7.90337]
[1778641707370,41.8,80977.02,1.0,-0.05056,3e-05,7.89354]
[1778641712405,41.81,80977.27,1.0,-0.05054,3e-05,7.89015]
[1778641717440,41.81,80987.87,1.0,-0.0502,3e-05,7.84892]
[1778641722475,41.81,80990.15,1.0,-0.05014,3e-05,7.84086]
[1778641727511,41.81,80992.95,1.0,-0.05005,3e-05,7.83073]
[1778641732487,41.81,80999.12,1.0,-0.04986,3e-05,7.80712]
[1778641732494,41.81,80999.12,1.0,-0.04986,3e-05,7.80712]
[1778641737170,41.82,81002.19,1.0,-0.04977,3e-05,7.79593]
[1778641739899,41.82,81002.54,1.0,-0.04976,3e-05,7.79528]
[1778641740009,41.82,81002.54,1.0,-0.04976,3e-05,7.79528]
[1778641740027,41.82,81003.44,1.0,-0.04974,3e-05,7.7922]
[1778641741070,41.82,81003.44,1.0,-0.04974,3e-05,7.7922]
[1778641741132,41.82,81008.39,1.0,-0.04958,3e-05,7.77294]
[1778641744955,41.82,81013.5,1.0,-0.04942,3e-05,7.75341]
[1778641744960,41.82,81013.5,1.0,-0.04942,3e-05,7.75341]
[1778641745023,41.82,81012.91,1.0,-0.04944,3e-05,7.75635]
[1778641747045,41.82,81012.91,1.0,-0.04944,3e-05,7.75635]
[1778641747125,41.82,81016.44,1.0,-0.04933,3e-05,7.74205]
[1778641747765,41.82,81016.44,1.0,-0.04933,3e-05,7.74205]
[1778641747858,41.82,81016.79,1.0,-0.04932,3e-05,7.74068]
[1778641749277,41.82,81016.44,1.0,-0.04933,3e-05,7.74186]
[1778641749666,41.82,81019.71,1.0,-0.04922,3e-05,7.72883]
[1778641751310,41.82,81019.5,1.0,-0.04922,3e-05,7.72948]
[1778641751680,41.82,81020.11,1.0,-0.0492,3e-05,7.72692]
[1778641752483,41.82,81020.11,1.0,-0.0492,3e-05,7.72692]
[1778641752687,41.82,81019.59,1.0,-0.04922,3e-05,7.7288]
[1778641757722,41.82,81020.89,1.0,-0.04917,3e-05,7.72295]
[1778641763001,41.82,81017.21,1.0,-0.04928,3e-05,7.73683]
[1778641763055,41.81,81014.65,1.0,-0.04936,3e-05,7.74657]
[1778641767925,41.81,81017.66,1.0,-0.04926,3e-05,7.73419]
[1778641768004,41.81,81017.02,1.0,-0.04928,3e-05,7.73655]
[1778641773838,41.81,81017.63,1.0,-0.04924,3e-05,7.73013]
[1778641775088,41.81,81017.63,1.0,-0.04924,3e-05,7.73013]
[1778641775173,41.81,81018.25,1.0,-0.04922,3e-05,7.72738]
[1778641780886,41.81,81018.81,1.0,-0.04919,3e-05,7.72448]
[1778641787935,41.81,81018.77,1.0,-0.04919,3e-05,7.72385]
[1778641791881,41.81,81017.4,1.0,-0.04923,3e-05,7.72903]
[1778641791892,41.81,81017.4,1.0,-0.04923,3e-05,7.72903]
[1778641792924,41.81,81014.65,1.0,-0.04932,3e-05,7.73964]
[1778641793630,41.81,81015.18,1.0,-0.0493,3e-05,7.73745]
[1778641799012,41.81,81013.12,1.0,-0.04936,3e-05,7.74491]
[1778641803745,41.81,81013.95,1.0,-0.04933,3e-05,7.74188]
[1778641804050,41.81,81013.52,1.0,-0.04936,3e-05,7.74445]
[1778641805500,41.81,81014.46,1.0,-0.04933,3e-05,7.74119]
[1778641806064,41.81,81015.43,1.0,-0.0493,3e-05,7.73783]
[1778641807807,41.81,81015.68,1.0,-0.0493,3e-05,7.73774]
[1778641807908,41.81,81016.16,1.0,-0.04928,3e-05,7.73586]
[1778641813122,41.82,81016.11,1.0,-0.04931,3e-05,7.73873]
[1778641814295,41.82,81015.37,1.0,-0.04933,3e-05,7.74208]
[1778641814939,41.82,81015.37,1.0,-0.04933,3e-05,7.74208]
[1778641815113,41.82,81015.37,1.0,-0.04933,3e-05,7.74208]
[1778641815119,41.82,81015.37,1.0,-0.04933,3e-05,7.74208]
[1778641815214,41.82,81015.87,1.0,-0.04932,3e-05,7.74055]
[1778641816586,41.82,81015.87,1.0,-0.04933,3e-05,7.74098]
[1778641817000,41.82,81015.87,1.0,-0.04933,3e-05,7.74098]
[1778641821447,41.82,81017.04,1.0,-0.0493,3e-05,7.73812]
[1778641822185,41.82,81017.52,1.0,-0.04929,3e-05,7.7371]
[1778641823197,41.82,81017.52,1.0,-0.04929,3e-05,7.7371]
[1778641827581,41.83,81031.97,1.0,-0.04885,3e-05,7.68296]
[1778641828115,41.83,81031.97,1.0,-0.04885,3e-05,7.68296]
[1778641828121,41.83,81031.97,1.0,-0.04885,3e-05,7.68296]
[1778641828229,41.83,81033.28,1.0,-0.04881,3e-05,7.67784]
[1778641828273,41.83,81033.28,1.0,-0.04881,3e-05,7.67784]
[1778641829236,41.83,81051.37,1.0,-0.04824,3e-05,7.60727]
[1778641831250,41.83,81064.6,1.0,-0.04781,3e-05,7.55337]
[1778641835522,41.83,81064.44,1.0,-0.04782,3e-05,7.55474]
[1778641841321,41.84,81068.97,1.0,-0.0477,3e-05,7.54028]
[1778641846356,41.84,81068.79,1.0,-0.04771,3e-05,7.54196]
[1778641851390,41.84,81059.89,1.0,-0.048,3e-05,7.5772]
[1778641856425,41.84,81056.57,1.0,-0.04811,3e-05,7.59074]
[1778641861460,41.85,81058.22,1.0,-0.04806,3e-05,7.58504]
[1778641866496,41.85,81062.41,1.0,-0.04793,3e-05,7.56953]
[1778641871530,41.85,81060.96,1.0,-0.04799,3e-05,7.5759]
[1778641876566,41.85,81058.69,1.0,-0.04806,3e-05,7.5854]
[1778641878511,41.85,81058.34,1.0,-0.04808,3e-05,7.58689]
[1778641878610,41.85,81056.78,1.0,-0.04813,3e-05,7.59306]
[1778641879967,41.85,81056.78,1.0,-0.04813,3e-05,7.59306]
[1778641880039,41.85,81053.86,1.0,-0.04822,3e-05,7.60452]
[1778641882755,41.86,81041.99,1.0,-0.04864,3e-05,7.65642]
[1778641882802,41.87,81038.71,1.0,-0.04879,3e-05,7.67449]
[1778641888655,41.9,81038.33,1.0,-0.04889,3e-05,7.68811]
[1778641893892,41.9,81035.41,1.0,-0.04898,3e-05,7.69839]
[1778641900328,41.91,81032.14,1.0,-0.04912,3e-05,7.71492]
[1778641906782,41.91,81031.73,1.0,-0.04915,3e-05,7.71928]
[1778641911816,41.92,81031.32,1.0,-0.04919,3e-05,7.72318]
[1778641913523,41.92,81031.32,1.0,-0.04919,3e-05,7.72318]
[1778641914087,41.92,81030.16,1.0,-0.04923,3e-05,7.72863]
[1778641915564,41.92,81030.16,1.0,-0.04923,3e-05,7.72863]
[1778641916103,41.92,81030.16,1.0,-0.04923,3e-05,7.72863]
[1778641924907,41.93,81019.37,1.0,-0.04961,3e-05,7.77542]
[1778641929948,41.93,81021.58,1.0,-0.04956,3e-05,7.7686]
[1778641934978,41.94,81023.65,1.0,-0.0495,3e-05,7.76231]
[1778641940016,41.94,81024.25,1.0,-0.0495,3e-05,7.76182]
[1778641946059,41.95,81024.9,1.0,-0.0495,3e-05,7.7615]
[1778641952101,41.95,81024.65,1.0,-0.0495,3e-05,7.76158]
[1778641957135,41.95,81025.59,1.0,-0.04949,3e-05,7.75967]
[1778641962170,41.96,81026.6,1.0,-0.04947,3e-05,7.7575]
[1778641962879,41.96,81026.6,1.0,-0.04947,3e-05,7.7575]
[1778641963177,41.96,81026.04,1.0,-0.04949,3e-05,7.76005]
[1778641968212,41.96,81028.42,1.0,-0.04943,3e-05,7.75246]
[1778641973336,41.96,81028.13,1.0,-0.04945,3e-05,7.75499]
[1778641979289,41.97,81030.77,1.0,-0.04938,3e-05,7.74707]
[1778641984329,41.97,81029.91,1.0,-0.04942,3e-05,7.75216]
[1778641989365,41.98,81029.83,1.0,-0.04944,3e-05,7.75447]
[1778641994399,41.98,81028.89,1.0,-0.04949,3e-05,7.75979]
[1778641996525,41.98,81029.04,1.0,-0.04949,3e-05,7.75985]
[1778641997420,41.98,81025.01,1.0,-0.04962,3e-05,7.77597]
[1778641997795,41.98,81025.01,1.0,-0.04962,3e-05,7.77597]
[1778642000248,41.98,81012.11,1.0,-0.05004,3e-05,7.8272]
[1778642000441,41.98,81013.08,1.0,-0.05001,3e-05,7.82358]
[1778642003981,41.98,81012.63,1.0,-0.05003,3e-05,7.82596]
[1778642004138,41.98,81012.76,1.0,-0.05002,3e-05,7.82544]
[1778642005048,41.98,81012.76,1.0,-0.05002,3e-05,7.82544]
[1778642005989,41.99,81012.76,1.0,-0.05003,3e-05,7.82584]
[1778642006484,41.99,81015.53,1.0,-0.04994,3e-05,7.81513]
[1778642011520,41.99,81019.65,1.0,-0.0498,3e-05,7.79696]
[1778642016555,41.99,81019.27,1.0,-0.04982,3e-05,7.79962]
[1778642018262,41.99,81019.27,1.0,-0.04982,3e-05,7.79962]
[1778642018268,41.99,81019.27,1.0,-0.04982,3e-05,7.79962]
[1778642018358,41.99,81019.06,1.0,-0.04983,3e-05,7.80067]
[1778642021972,41.99,81018.0,1.0,-0.04987,3e-05,7.80555]
[1778642022072,41.99,81017.8,1.0,-0.04988,3e-05,7.80656]
[1778642028173,42.0,81016.61,1.0,-0.04992,3e-05,7.8124]
[1778642033674,42.0,81011.94,1.0,-0.05009,3e-05,7.83234]
[1778642039716,42.0,81011.24,1.0,-0.05012,3e-05,7.83638]
[1778642044751,42.0,81003.67,1.0,-0.05037,3e-05,7.86731]
[1778642049787,42.01,81001.35,1.0,-0.05046,3e-05,7.87843]
[1778642054382,42.01,81003.36,1.0,-0.0504,3e-05,7.87087]
[1778642054856,42.01,81002.02,1.0,-0.05045,3e-05,7.87688]
[1778642060865,42.02,81001.51,1.0,-0.05049,3e-05,7.88178]
[1778642061348,42.02,81001.51,1.0,-0.05049,3e-05,7.88178]
[1778642061449,42.02,81003.32,1.0,-0.05044,3e-05,7.87578]
[1778642066906,42.02,81000.72,1.0,-0.05055,3e-05,7.88896]
[1778642071622,42.03,80995.26,1.0,-0.05073,3e-05,7.91026]
[1778642071941,42.03,80995.26,1.0,-0.05073,3e-05,7.91026]
[1778642076996,42.04,80990.0,1.0,-0.05096,3e-05,7.93796]
[1778642083019,42.05,80992.71,1.0,-0.0509,3e-05,7.9309]
[1778642088054,42.06,80989.58,1.0,-0.05102,3e-05,7.94595]
[1778642093089,42.06,80990.45,1.0,-0.05102,3e-05,7.94506]
[1778642098125,42.07,80987.54,1.0,-0.05113,3e-05,7.95919]
[1778642103160,42.07,80988.05,1.0,-0.05114,3e-05,7.95956]
[1778642108196,42.08,80990.46,1.0,-0.05108,3e-05,7.95248]
[1778642113232,42.08,80993.39,1.0,-0.051,3e-05,7.94337]
[1778642114562,42.08,80993.39,1.0,-0.051,3e-05,7.94337]
[1778642114746,42.08,80998.45,1.0,-0.05084,3e-05,7.92381]
[1778642115251,42.08,81002.09,1.0,-0.05072,3e-05,7.90993]
[1778642121288,42.09,81003.82,1.0,-0.0507,3e-05,7.90649]
[1778642126323,42.1,81004.1,1.0,-0.05071,3e-05,7.90814]
[1778642131359,42.1,81007.6,1.0,-0.0506,3e-05,7.8939]
[1778642136393,42.11,81001.34,1.0,-0.05082,3e-05,7.92124]
[1778642141428,42.11,81002.94,1.0,-0.05079,3e-05,7.91731]
[1778642144987,42.11,81005.43,1.0,-0.05072,3e-05,7.90841]
[1778642145494,42.11,81005.43,1.0,-0.05072,3e-05,7.90841]
[1778642151503,42.12,81007.32,1.0,-0.05069,3e-05,7.90521]
[1778642153631,42.12,81007.4,1.0,-0.05069,3e-05,7.90537]
[1778642154519,42.12,81008.19,1.0,-0.05067,3e-05,7.90273]
[1778642155503,42.12,81008.19,1.0,-0.05067,3e-05,7.90273]
[1778642155596,42.13,81016.55,1.0,-0.0504,3e-05,7.87069]
[1778642158467,42.13,81017.34,1.0,-0.05039,3e-05,7.86864]
[1778642158568,42.13,81017.27,1.0,-0.05039,3e-05,7.86944]
[1778642159641,42.13,81017.27,1.0,-0.05039,3e-05,7.86944]
[1778642160561,42.13,81017.36,1.0,-0.0504,3e-05,7.87014]
[1778642162073,42.13,81016.28,1.0,-0.05044,3e-05,7.87492]
[1778642162575,42.13,81017.37,1.0,-0.05041,3e-05,7.87114]
[1778642162800,42.13,81017.37,1.0,-0.05041,3e-05,7.87114]
[1778642163316,42.13,81017.37,1.0,-0.05041,3e-05,7.87114]
[1778642165138,42.14,81017.92,1.0,-0.0504,3e-05,7.87002]
[1778642165596,42.14,81018.94,1.0,-0.05037,3e-05,7.86652]
[1778642168720,42.14,81019.48,1.0,-0.05036,3e-05,7.86597]
[1778642169624,42.14,81019.5,1.0,-0.05037,3e-05,7.86642]
[1778642172261,42.14,81018.86,1.0,-0.0504,3e-05,7.86998]
[1778642172646,42.14,81017.98,1.0,-0.05043,3e-05,7.87396]
[1778642174908,42.15,81016.46,1.0,-0.05049,3e-05,7.88096]
[1778642175671,42.15,81016.55,1.0,-0.05049,3e-05,7.88109]
[1778642178391,42.15,81016.52,1.0,-0.05049,3e-05,7.8817]
[1778642178458,42.15,81016.74,1.0,-0.05049,3e-05,7.88132]
[1778642179639,42.15,81016.74,1.0,-0.05049,3e-05,7.88132]
[1778642179740,42.15,81016.92,1.0,-0.05049,3e-05,7.88159]
[1778642183305,42.15,81017.7,1.0,-0.05047,3e-05,7.87948]
[1778642183406,42.15,81016.98,1.0,-0.0505,3e-05,7.88281]
[1778642184695,42.15,81016.98,1.0,-0.0505,3e-05,7.88281]
[1778642184796,42.16,81018.04,1.0,-0.05048,3e-05,7.87959]
[1778642190792,42.16,81019.86,1.0,-0.05044,3e-05,7.87533]
[1778642196834,42.17,81017.48,1.0,-0.05052,3e-05,7.88446]
[1778642202455,42.17,81017.91,1.0,-0.05053,3e-05,7.88511]
[1778642207886,42.18,81019.8,1.0,-0.05048,3e-05,7.88001]
[1778642209202,42.18,81019.72,1.0,-0.05049,3e-05,7.8808]
[1778642209277,42.18,81019.72,1.0,-0.05049,3e-05,7.88127]
[1778642215134,42.18,81022.13,1.0,-0.05043,3e-05,7.87412]
[1778642215234,42.19,81022.0,1.0,-0.05044,3e-05,7.87511]
[1778642215931,42.19,81022.0,1.0,-0.05044,3e-05,7.87511]
[1778642216009,42.19,81022.0,1.0,-0.05045,3e-05,7.87559]
[1778642222595,42.19,81021.03,1.0,-0.0505,3e-05,7.88275]
[1778642229059,42.2,81020.05,1.0,-0.05056,3e-05,7.88943]
[1778642231145,42.2,81020.05,1.0,-0.05056,3e-05,7.88943]
[1778642231179,42.2,81017.83,1.0,-0.05064,3e-05,7.8991]
[1778642235857,42.2,81018.12,1.0,-0.05064,3e-05,7.89974]
[1778642236109,42.21,81018.12,1.0,-0.05065,3e-05,7.90019]
[1778642237077,42.21,81018.12,1.0,-0.05065,3e-05,7.90019]
[1778642237923,42.21,81018.49,1.0,-0.05064,3e-05,7.89918]
[1778642238122,42.21,81018.49,1.0,-0.05064,3e-05,7.89963]
[1778642245171,42.21,81018.9,1.0,-0.05065,3e-05,7.90113]
[1778642249890,42.22,81018.79,1.0,-0.05067,3e-05,7.90333]
[1778642250206,42.22,81017.63,1.0,-0.05071,3e-05,7.90834]
[1778642255669,42.22,81016.2,1.0,-0.05076,3e-05,7.91256]
[1778642255770,42.22,81016.7,1.0,-0.05075,3e-05,7.91142]
[1778642261297,42.23,81017.75,1.0,-0.05073,3e-05,7.90946]
[1778642266547,42.23,81015.41,1.0,-0.05082,3e-05,7.92037]
[1778642266645,42.23,81014.29,1.0,-0.05086,3e-05,7.92559]
[1778642267039,42.23,81014.29,1.0,-0.05086,3e-05,7.92559]
[1778642267328,42.23,81014.29,1.0,-0.05086,3e-05,7.92559]
[1778642269077,42.23,81015.41,1.0,-0.05083,3e-05,7.92156]
[1778642269408,42.23,81014.34,1.0,-0.05087,3e-05,7.92618]
[1778642275384,42.24,81004.93,1.0,-0.05119,3e-05,7.96566]
[1778642280418,42.24,81000.52,1.0,-0.05135,3e-05,7.98491]
[1778642285455,42.25,81005.05,1.0,-0.05122,3e-05,7.96872]
[1778642290491,42.25,80999.48,1.0,-0.05142,3e-05,7.99268]
[1778642294844,42.25,80996.89,1.0,-0.05151,3e-05,8.00442]
[1778642295527,42.25,80996.7,1.0,-0.05152,3e-05,8.00553]
[1778642300561,42.26,80998.13,1.0,-0.05149,3e-05,8.00164]
[1778642305596,42.26,80998.43,1.0,-0.05149,3e-05,8.0023]
[1778642307060,42.26,80998.23,1.0,-0.0515,3e-05,8.00346]
[1778642307093,42.26,80998.23,1.0,-0.0515,3e-05,8.00346]
[1778642307612,42.26,80997.72,1.0,-0.05152,3e-05,8.00585]
[1778642308170,42.26,80997.72,1.0,-0.05152,3e-05,8.00585]
[1778642308755,42.26,80997.72,1.0,-0.05152,3e-05,8.00585]
[1778642308618,42.26,80996.26,1.0,-0.05157,3e-05,8.01201]
[1778642309624,42.26,80997.47,1.0,-0.05154,3e-05,8.00755]
[1778642311838,42.26,80996.98,1.0,-0.05156,3e-05,8.00985]
[1778642312645,42.27,80996.41,1.0,-0.05157,3e-05,8.01006]
[1778642317680,42.27,80996.0,1.0,-0.05159,3e-05,8.01349]
[1778642322718,42.27,80995.33,1.0,-0.05163,3e-05,8.018]
[1778642328758,42.28,80993.26,1.0,-0.05172,3e-05,8.02844]
[1778642332924,42.28,80993.46,1.0,-0.05172,3e-05,8.02909]
[1778642333513,42.28,80993.46,1.0,-0.05172,3e-05,8.02909]
[1778642336020,42.28,80995.63,1.0,-0.05166,3e-05,8.02154]
[1778642336814,42.28,80996.02,1.0,-0.05165,3e-05,8.02036]
[1778642341849,42.29,81004.09,1.0,-0.0514,3e-05,7.99026]
[1778642346883,42.29,81005.88,1.0,-0.05136,3e-05,7.98507]
[1778642351918,42.3,81008.17,1.0,-0.0513,3e-05,7.97787]
[1778642356953,42.3,81012.02,1.0,-0.05118,3e-05,7.96449]
[1778642361989,42.3,81012.14,1.0,-0.0512,3e-05,7.96586]
[1778642367023,42.31,81014.33,1.0,-0.05114,3e-05,7.95903]
[1778642372058,42.31,81015.59,1.0,-0.05109,3e-05,7.95277]
[1778642377093,42.32,81015.81,1.0,-0.0511,3e-05,7.95374]
[1778642382127,42.32,81019.43,1.0,-0.051,3e-05,7.94131]
[1778642387163,42.32,81012.83,1.0,-0.05123,3e-05,7.96922]
[1778642393166,42.32,81013.34,1.0,-0.05122,3e-05,7.96823]
[1778642393749,42.32,81013.34,1.0,-0.05122,3e-05,7.96823]
[1778642393802,42.33,80996.3,1.0,-0.05179,3e-05,8.03689]
[1778642393985,42.33,80996.3,1.0,-0.05179,3e-05,8.03689]
[1778642394215,42.33,80996.3,1.0,-0.05179,3e-05,8.03712]
[1778642395709,42.33,80996.3,1.0,-0.05179,3e-05,8.03712]
[1778642395739,42.33,80972.31,1.0,-0.05259,3e-05,8.13303]
[1778642397155,42.33,80972.31,1.0,-0.05259,3e-05,8.1331]
[1778642398259,42.33,80978.74,1.0,-0.05238,3e-05,8.10744]
[1778642398308,42.33,80978.8,1.0,-0.05238,3e-05,8.10733]
[1778642403872,42.33,80984.32,1.0,-0.0522,3e-05,8.08609]
[1778642404452,42.33,80984.32,1.0,-0.0522,3e-05,8.08609]
[1778642404504,42.33,80987.02,1.0,-0.05211,3e-05,8.07531]
[1778642406373,42.33,80987.02,1.0,-0.05211,3e-05,8.0755]
[1778642406381,42.33,80987.02,1.0,-0.05211,3e-05,8.0755]
[1778642406431,42.33,80988.5,1.0,-0.05206,3e-05,8.06981]
[1778642409257,42.33,80988.18,1.0,-0.05208,3e-05,8.07151]
[1778642409261,42.33,80988.18,1.0,-0.05208,3e-05,8.07151]
[1778642409336,42.33,80992.83,1.0,-0.05193,3e-05,8.0532]
[1778642411030,42.33,80992.83,1.0,-0.05193,3e-05,8.05344]
[1778642411032,42.33,80992.83,1.0,-0.05193,3e-05,8.05344]
[1778642411752,42.33,80992.83,1.0,-0.05193,3e-05,8.05344]
[1778642411787,42.33,80991.56,1.0,-0.05197,3e-05,8.05899]
[1778642412640,42.33,80991.56,1.0,-0.05197,3e-05,8.05899]
[1778642412705,42.33,80991.48,1.0,-0.05198,3e-05,8.05931]
[1778642420400,42.34,80989.42,1.0,-0.05206,3e-05,8.06945]
[1778642425431,42.34,80995.07,1.0,-0.05188,3e-05,8.04828]
[1778642431474,42.34,80996.9,1.0,-0.05182,3e-05,8.03956]
[1778642436508,42.35,80997.57,1.0,-0.05181,3e-05,8.03829]
[1778642441544,42.35,80998.2,1.0,-0.0518,3e-05,8.03713]
[1778642446584,42.35,80998.43,1.0,-0.0518,3e-05,8.03761]
[1778642451619,42.35,81000.17,1.0,-0.05176,3e-05,8.03215]
[1778642456654,42.36,81000.16,1.0,-0.05177,3e-05,8.03377]
[1778642461690,42.36,80999.1,1.0,-0.05182,3e-05,8.03958]
[1778642466725,42.36,80995.34,1.0,-0.05195,3e-05,8.05611]
[1778642472767,42.37,80990.92,1.0,-0.05211,3e-05,8.07538]
[1778642478809,42.37,80994.48,1.0,-0.05201,3e-05,8.06279]
[1778642483844,42.37,80998.23,1.0,-0.0519,3e-05,8.04944]
[1778642488879,42.38,81000.43,1.0,-0.05184,3e-05,8.04201]
[1778642493915,42.38,80995.21,1.0,-0.052,3e-05,8.06079]
[1778642498949,42.38,81006.13,1.0,-0.05165,3e-05,8.01866]
[1778642503984,42.38,81006.52,1.0,-0.05165,3e-05,8.01857]
[1778642509020,42.39,81007.59,1.0,-0.05162,3e-05,8.01581]
[1778642514053,42.39,81007.62,1.0,-0.05164,3e-05,8.01717]
[1778642522110,42.4,81007.73,1.0,-0.05165,3e-05,8.01909]
[1778642528152,42.4,81006.36,1.0,-0.05171,3e-05,8.02624]
[1778642533186,42.4,81000.51,1.0,-0.05191,3e-05,8.05077]
[1778642538223,42.4,81002.5,1.0,-0.05186,3e-05,8.04406]
[1778642542982,42.41,81002.93,1.0,-0.05185,3e-05,8.04308]
[1778642544200,42.41,81004.22,1.0,-0.05181,3e-05,8.03846]
[1778642544220,42.41,81004.22,1.0,-0.05181,3e-05,8.03846]
[1778642544227,42.41,81004.22,1.0,-0.05181,3e-05,8.03846]
[1778642544235,42.41,81004.22,1.0,-0.05181,3e-05,8.03846]
[1778642544338,42.41,81004.86,1.0,-0.05179,3e-05,8.03617]
[1778642549280,42.41,81001.85,1.0,-0.0519,3e-05,8.0491]
[1778642549345,42.41,81002.08,1.0,-0.05189,3e-05,8.04841]
[1778642554933,42.41,81000.75,1.0,-0.05193,3e-05,8.05195]
[1778642560377,42.42,80998.4,1.0,-0.05202,3e-05,8.06243]
[1778642565411,42.42,81001.71,1.0,-0.05192,3e-05,8.05039]
[1778642570448,42.42,81003.28,1.0,-0.05187,3e-05,8.04532]
[1778642575483,42.42,81004.88,1.0,-0.05183,3e-05,8.04013]
[1778642580517,42.43,81003.92,1.0,-0.05189,3e-05,8.04713]
[1778642585553,42.45,81005.91,1.0,-0.05191,3e-05,8.05015]
[1778642590588,42.47,81007.25,1.0,-0.05195,3e-05,8.05522]
[1778642595624,42.49,81006.95,1.0,-0.05204,3e-05,8.06604]
[1778642601665,42.51,81006.96,1.0,-0.05211,3e-05,8.0748]
[1778642607707,42.51,80999.76,1.0,-0.05236,3e-05,8.1043]
[1778642612745,42.51,81000.65,1.0,-0.05231,3e-05,8.09815]
[1778642617777,42.51,81001.04,1.0,-0.0523,3e-05,8.09715]
[1778642622812,42.51,81000.56,1.0,-0.05232,3e-05,8.09955]
[1778642627847,42.52,81005.08,1.0,-0.05218,3e-05,8.08216]
[1778642632882,42.52,81008.0,1.0,-0.05209,3e-05,8.07125]
[1778642637917,42.52,81008.21,1.0,-0.05209,3e-05,8.07114]
[1778642642951,42.52,81006.71,1.0,-0.05214,3e-05,8.0778]
[1778642647991,42.52,81007.7,1.0,-0.05212,3e-05,8.07458]
[1778642654032,42.52,81002.57,1.0,-0.05229,3e-05,8.09586]
[1778642659067,42.52,81003.04,1.0,-0.05228,3e-05,8.09453]
[1778642664102,42.53,81003.56,1.0,-0.05227,3e-05,8.09302]
[1778642669137,42.53,81003.33,1.0,-0.05228,3e-05,8.09449]
[1778642674171,42.53,81004.43,1.0,-0.05223,3e-05,8.08753]
[1778642679208,42.53,81004.28,1.0,-0.05224,3e-05,8.08871]
[1778642685865,42.53,81004.58,1.0,-0.05224,3e-05,8.08822]
[1778642691292,42.53,81012.65,1.0,-0.05198,3e-05,8.05709]
[1778642696326,42.53,81011.52,1.0,-0.05202,3e-05,8.06249]
[1778642701361,42.54,81010.56,1.0,-0.05206,3e-05,8.06721]
[1778642706395,42.54,81009.91,1.0,-0.05209,3e-05,8.07072]
[1778642711434,42.54,81009.69,1.0,-0.0521,3e-05,8.07253]
[1778642716075,42.54,81025.09,1.0,-0.0516,3e-05,8.01234]
[1778642721502,42.55,81029.37,1.0,-0.05148,3e-05,7.99732]
[1778642726539,42.55,81029.58,1.0,-0.05148,3e-05,7.99808]
[1778642731573,42.55,81029.27,1.0,-0.05149,3e-05,7.99773]
[1778642738626,42.56,81026.7,1.0,-0.05159,3e-05,8.00995]
[1778642743661,42.56,81027.87,1.0,-0.05156,3e-05,8.0068]
[1778642748697,42.56,81028.79,1.0,-0.05155,3e-05,8.00463]
[1778642755745,42.57,81029.75,1.0,-0.05153,3e-05,8.0029]
[1778642760781,42.57,81035.17,1.0,-0.05137,3e-05,7.98311]
[1778642765884,42.57,81038.2,1.0,-0.05128,3e-05,7.97254]
[1778642769784,42.58,81042.25,1.0,-0.05116,3e-05,7.958]
[1778642769990,42.58,81042.25,1.0,-0.05116,3e-05,7.958]
[1778642770070,42.58,81043.4,1.0,-0.05112,3e-05,7.95385]
[1778642776497,42.58,81042.01,1.0,-0.05119,3e-05,7.96193]
[1778642781931,42.59,81042.82,1.0,-0.05118,3e-05,7.96059]
[1778642784853,42.59,81054.23,1.0,-0.05081,3e-05,7.91657]
[1778642784865,42.59,81054.23,1.0,-0.05081,3e-05,7.91657]
[1778642784950,42.59,81054.09,1.0,-0.05082,3e-05,7.91755]
[1778642787531,42.59,81055.79,1.0,-0.05077,3e-05,7.91175]
[1778642787538,42.59,81055.79,1.0,-0.05077,3e-05,7.91175]
[1778642787972,42.59,81058.0,1.0,-0.05071,3e-05,7.90353]
[1778642790538,42.59,81061.21,1.0,-0.05061,3e-05,7.89238]
[1778642790991,42.59,81061.21,1.0,-0.05061,3e-05,7.89238]
[1778642792662,42.59,81062.0,1.0,-0.05057,3e-05,7.88666]
[1778642793005,42.6,81061.22,1.0,-0.0506,3e-05,7.89019]
[1778642800070,42.6,81060.22,1.0,-0.05065,3e-05,7.896]
[1778642801964,42.6,81060.87,1.0,-0.05064,3e-05,7.89535]
[1778642802069,42.6,81060.34,1.0,-0.05067,3e-05,7.8979]
[1778642805537,42.61,81061.76,1.0,-0.05063,3e-05,7.89377]
[1778642806098,42.61,81060.44,1.0,-0.05068,3e-05,7.89942]
[1778642806988,42.61,81060.44,1.0,-0.05068,3e-05,7.89942]
[1778642807105,42.61,81061.1,1.0,-0.05066,3e-05,7.89731]
[1778642812141,42.61,81067.4,1.0,-0.05048,3e-05,7.87511]
[1778642817251,42.62,81065.81,1.0,-0.05054,3e-05,7.88338]
[1778642823231,42.63,81062.98,1.0,-0.05067,3e-05,7.89829]
[1778642828266,42.63,81061.75,1.0,-0.05073,3e-05,7.90547]
[1778642833301,42.64,81061.02,1.0,-0.05077,3e-05,7.91067]
[1778642838336,42.64,81059.71,1.0,-0.05083,3e-05,7.91809]
[1778642843371,42.65,81059.45,1.0,-0.05085,3e-05,7.92136]
[1778642847399,42.65,81042.47,1.0,-0.05142,3e-05,7.98959]
[1778642852434,42.65,81040.2,1.0,-0.05149,3e-05,7.9971]
[1778642857469,42.66,81046.21,1.0,-0.05131,3e-05,7.97524]
[1778642862493,42.66,81047.62,1.0,-0.05127,3e-05,7.97128]
[1778642867540,42.66,81047.39,1.0,-0.0513,3e-05,7.97454]
[1778642873113,42.67,81045.74,1.0,-0.05137,3e-05,7.98257]
[1778642878617,42.67,81045.14,1.0,-0.05141,3e-05,7.9875]
[1778642884659,42.68,81044.17,1.0,-0.05146,3e-05,7.99345]
[1778642889695,42.68,81042.73,1.0,-0.05152,3e-05,8.00081]
[1778642894730,42.68,81043.38,1.0,-0.05151,3e-05,7.99993]
[1778642899765,42.69,81052.43,1.0,-0.05123,3e-05,7.96623]
[1778642904801,42.69,81055.48,1.0,-0.05115,3e-05,7.95628]
[1778642909835,42.7,81055.64,1.0,-0.05116,3e-05,7.95768]
[1778642914870,42.7,81055.39,1.0,-0.05116,3e-05,7.9576]
[1778642918070,42.7,81057.16,1.0,-0.05112,3e-05,7.95191]
[1778642918090,42.7,81057.16,1.0,-0.05112,3e-05,7.95191]
[1778642918121,42.7,81056.21,1.0,-0.05115,3e-05,7.95564]
[1778642919232,42.7,81056.21,1.0,-0.05115,3e-05,7.95564]
[1778642919293,42.7,81056.95,1.0,-0.05113,3e-05,7.95357]
[1778642924940,42.71,81057.13,1.0,-0.05114,3e-05,7.95495]
[1778642925550,42.71,81057.13,1.0,-0.05114,3e-05,7.95495]
[1778642925947,42.71,81057.44,1.0,-0.05114,3e-05,7.95416]
[1778642932996,42.72,81057.1,1.0,-0.05117,3e-05,7.95843]
[1778642934760,42.72,81054.84,1.0,-0.05125,3e-05,7.96771]
[1778642935010,42.72,81054.5,1.0,-0.05126,3e-05,7.96945]
[1778642939417,42.72,81058.61,1.0,-0.05114,3e-05,7.95455]
[1778642940012,42.72,81058.35,1.0,-0.05115,3e-05,7.95597]
[1778642946091,42.73,81062.22,1.0,-0.05105,3e-05,7.94368]
[1778642946741,42.73,81062.22,1.0,-0.05105,3e-05,7.94368]
[1778642947429,42.73,81061.93,1.0,-0.05106,3e-05,7.94568]
[1778642951893,42.73,81063.55,1.0,-0.05102,3e-05,7.94064]
[1778642952498,42.73,81063.55,1.0,-0.05102,3e-05,7.94064]
[1778642952133,42.73,81067.11,1.0,-0.05091,3e-05,7.92716]
[1778642953141,42.73,81067.83,1.0,-0.05089,3e-05,7.9248]
[1778642958175,42.74,81070.25,1.0,-0.05083,3e-05,7.91762]
[1778642963210,42.74,81076.06,1.0,-0.05066,3e-05,7.89724]
[1778642969252,42.75,81075.81,1.0,-0.05069,3e-05,7.90073]
[1778642976301,42.75,81070.63,1.0,-0.05086,3e-05,7.92058]
[1778642981336,42.76,81070.78,1.0,-0.05088,3e-05,7.92237]
[1778642986371,42.76,81072.04,1.0,-0.05085,3e-05,7.91942]
[1778642991406,42.77,81071.85,1.0,-0.05087,3e-05,7.92191]
[1778642996442,42.77,81071.9,1.0,-0.05088,3e-05,7.92364]
[1778643002485,42.77,81076.47,1.0,-0.05076,3e-05,7.90819]
[1778643007519,42.78,81075.19,1.0,-0.05081,3e-05,7.91479]
[1778643012556,42.78,81074.55,1.0,-0.05085,3e-05,7.91962]
[1778643018237,42.79,81073.62,1.0,-0.0509,3e-05,7.92513]
[1778643023632,42.79,81072.86,1.0,-0.05094,3e-05,7.93032]
[1778643029674,42.8,81073.25,1.0,-0.05094,3e-05,7.93097]
[1778643034710,42.8,81076.14,1.0,-0.05085,3e-05,7.91844]
[1778643039744,42.8,81082.12,1.0,-0.05067,3e-05,7.89712]
[1778643044780,42.81,81080.26,1.0,-0.05074,3e-05,7.90624]
[1778643051830,42.81,81080.34,1.0,-0.05076,3e-05,7.90839]
[1778643057399,42.82,81080.66,1.0,-0.05076,3e-05,7.90838]
[1778643062908,42.82,81083.79,1.0,-0.05068,3e-05,7.89798]
[1778643068591,42.82,81085.67,1.0,-0.05063,3e-05,7.89223]
[1778643074993,42.83,81088.36,1.0,-0.05055,3e-05,7.88334]
[1778643080028,42.83,81087.29,1.0,-0.0506,3e-05,7.88874]
[1778643085064,42.83,81077.07,1.0,-0.05094,3e-05,7.92969]
[1778643089619,42.83,81079.72,1.0,-0.05086,3e-05,7.92026]
[1778643089720,42.83,81079.52,1.0,-0.05087,3e-05,7.92165]
[1778643095134,42.84,81078.94,1.0,-0.05088,3e-05,7.92232]
[1778643097450,42.84,81078.94,1.0,-0.05088,3e-05,7.92232]
[1778643097551,42.84,81078.09,1.0,-0.05092,3e-05,7.92655]
[1778643103192,42.84,81077.11,1.0,-0.05096,3e-05,7.93186]
[1778643108227,42.84,81077.76,1.0,-0.05095,3e-05,7.93083]
[1778643113599,42.85,81076.31,1.0,-0.05101,3e-05,7.93769]
[1778643114269,42.85,81077.53,1.0,-0.05097,3e-05,7.93352]
[1778643117774,42.85,81077.11,1.0,-0.05099,3e-05,7.93606]
[1778643118285,42.85,81077.11,1.0,-0.05099,3e-05,7.93606]
[1778643121230,42.85,81076.18,1.0,-0.05103,3e-05,7.94028]
[1778643121331,42.85,81076.02,1.0,-0.05104,3e-05,7.94149]
[1778643122379,42.85,81076.02,1.0,-0.05104,3e-05,7.94149]
[1778643122431,42.85,81077.13,1.0,-0.05101,3e-05,7.93745]
[1778643125808,42.86,81075.8,1.0,-0.05106,3e-05,7.94351]
[1778643126612,42.86,81075.8,1.0,-0.05106,3e-05,7.94351]
[1778643126355,42.86,81076.04,1.0,-0.05105,3e-05,7.94287]
[1778643127361,42.86,81075.16,1.0,-0.05108,3e-05,7.94659]
[1778643132397,42.86,81065.84,1.0,-0.05139,3e-05,7.98424]
[1778643137432,42.86,81066.77,1.0,-0.05137,3e-05,7.98174]
[1778643142469,42.86,81065.0,1.0,-0.05144,3e-05,7.98986]
[1778643147504,42.87,81066.17,1.0,-0.05141,3e-05,7.98645]
[1778643152540,42.87,81066.04,1.0,-0.05141,3e-05,7.98502]
[1778643157574,42.87,81064.25,1.0,-0.05147,3e-05,7.99324]
[1778643162610,42.87,81067.56,1.0,-0.05138,3e-05,7.98177]
[1778643167644,42.88,81067.22,1.0,-0.0514,3e-05,7.98444]
[1778643172678,42.88,81064.22,1.0,-0.05151,3e-05,7.99748]
[1778643177714,42.88,81064.96,1.0,-0.05149,3e-05,7.99587]
[1778643183488,42.88,81064.23,1.0,-0.05153,3e-05,7.99975]
[1778643189436,42.89,81064.32,1.0,-0.05154,3e-05,8.00119]
[1778643194638,42.89,81069.09,1.0,-0.05139,3e-05,7.98358]
[1778643196139,42.89,81073.62,1.0,-0.05125,3e-05,7.96647]
[1778643196236,42.89,81079.07,1.0,-0.05108,3e-05,7.94554]
[1778643198618,42.89,81047.44,1.0,-0.05211,3e-05,8.06997]
[1778643203899,42.9,81044.52,1.0,-0.05221,3e-05,8.08251]
[1778643209578,42.9,81052.44,1.0,-0.05196,3e-05,8.05222]
[1778643214976,42.9,81060.32,1.0,-0.05169,3e-05,8.0184]
[1778643220126,42.9,81059.85,1.0,-0.05169,3e-05,8.01907]
[1778643225536,42.89,81065.85,1.0,-0.05149,3e-05,7.99468]
[1778643231087,42.89,81068.83,1.0,-0.05139,3e-05,7.9823]
[1778643233739,42.89,81070.01,1.0,-0.05135,3e-05,7.978]
[1778643233804,42.89,81068.77,1.0,-0.0514,3e-05,7.98348]
[1778643239792,42.9,81066.93,1.0,-0.05147,3e-05,7.99156]
[1778643245185,42.9,81065.42,1.0,-0.05153,3e-05,7.99898]
[1778643250220,42.9,81065.3,1.0,-0.05154,3e-05,8.00094]
[1778643251595,42.9,81065.3,1.0,-0.05154,3e-05,8.00094]
[1778643251614,42.9,81067.21,1.0,-0.05148,3e-05,7.99376]
[1778643256315,42.91,81069.8,1.0,-0.05141,3e-05,7.9849]
[1778643256328,42.91,81069.8,1.0,-0.05141,3e-05,7.9849]
[1778643256368,42.91,81069.69,1.0,-0.05142,3e-05,7.98566]
[1778643257595,42.91,81069.69,1.0,-0.05142,3e-05,7.98566]
[1778643257601,42.91,81069.69,1.0,-0.05142,3e-05,7.98566]
[1778643257626,42.91,81070.54,1.0,-0.05139,3e-05,7.9821]
[1778643259589,42.91,81070.54,1.0,-0.05138,3e-05,7.98186]
[1778643260403,42.9,81071.95,1.0,-0.05134,3e-05,7.97621]
[1778643260496,42.9,81072.43,1.0,-0.05132,3e-05,7.97421]
[1778643266555,42.9,81073.13,1.0,-0.05129,3e-05,7.9708]
[1778643266652,42.9,81074.42,1.0,-0.05125,3e-05,7.96563]
[1778643268210,42.9,81074.42,1.0,-0.05125,3e-05,7.96549]
[1778643268613,42.9,81074.42,1.0,-0.05125,3e-05,7.96549]
[1778643268711,42.9,81075.16,1.0,-0.05122,3e-05,7.96234]
[1778643274388,42.9,81074.91,1.0,-0.05121,3e-05,7.9595]
[1778643279423,42.9,81075.5,1.0,-0.05118,3e-05,7.95649]
[1778643284458,42.9,81073.72,1.0,-0.05124,3e-05,7.96319]
[1778643289492,42.9,81071.33,1.0,-0.05133,3e-05,7.97404]
[1778643294528,42.9,81072.66,1.0,-0.0513,3e-05,7.97031]
[1778643299567,42.91,81073.15,1.0,-0.05129,3e-05,7.96989]
[1778643304903,42.91,81076.36,1.0,-0.05119,3e-05,7.95763]
[1778643314857,42.91,81080.49,1.0,-0.05105,3e-05,7.94016]
[1778643320847,42.9,81081.91,1.0,-0.05099,3e-05,7.93352]
[1778643327767,42.9,81082.52,1.0,-0.05096,3e-05,7.93002]
[1778643332801,42.9,81081.44,1.0,-0.05097,3e-05,7.93047]
[1778643337836,42.9,81071.8,1.0,-0.05129,3e-05,7.96906]
[1778643342871,42.9,81070.64,1.0,-0.05134,3e-05,7.97491]
[1778643347906,42.91,81070.89,1.0,-0.05134,3e-05,7.97523]
[1778643352941,42.91,81070.71,1.0,-0.05136,3e-05,7.97721]
[1778643357978,42.91,81082.63,1.0,-0.05098,3e-05,7.9316]
[1778643363011,42.91,81083.78,1.0,-0.05094,3e-05,7.92646]
[1778643370722,42.91,81082.31,1.0,-0.05098,3e-05,7.93131]
[1778643376102,42.91,81081.7,1.0,-0.05099,3e-05,7.93264]
[1778643381138,42.9,81081.74,1.0,-0.05098,3e-05,7.9314]
[1778643390863,42.9,81081.5,1.0,-0.05097,3e-05,7.93026]
[1778643396087,42.9,81079.92,1.0,-0.051,3e-05,7.93249]
[1778643398494,42.9,81105.43,1.0,-0.05017,3e-05,7.83229]
[1778643404165,42.89,81104.39,1.0,-0.05019,3e-05,7.83408]
[1778643409534,42.89,81096.76,1.0,-0.05041,3e-05,7.86121]
[1778643416388,42.88,81097.52,1.0,-0.05036,3e-05,7.8544]
[1778643421420,42.87,81089.08,1.0,-0.0506,3e-05,7.88455]
[1778643424819,42.87,81071.96,1.0,-0.05116,3e-05,7.9515]
[1778643430488,42.87,81078.82,1.0,-0.05093,3e-05,7.92437]
[1778643435521,42.87,81075.89,1.0,-0.05102,3e-05,7.93512]
[1778643441566,42.87,81075.8,1.0,-0.05102,3e-05,7.93463]
[1778643447609,42.87,81077.25,1.0,-0.05097,3e-05,7.92818]
[1778643453650,42.87,81077.33,1.0,-0.05094,3e-05,7.92398]
[1778643458686,42.86,81081.27,1.0,-0.05081,3e-05,7.90811]
[1778643463720,42.86,81081.67,1.0,-0.05079,3e-05,7.90608]
[1778643468755,42.86,81087.56,1.0,-0.05058,3e-05,7.8805]
[1778643473792,42.85,81091.32,1.0,-0.05044,3e-05,7.86342]
[1778643478826,42.85,81090.84,1.0,-0.05044,3e-05,7.86286]
[1778643483882,42.84,81103.82,1.0,-0.05,3e-05,7.81037]
[1778643488896,42.84,81103.92,1.0,-0.04998,3e-05,7.808]
[1778643493936,42.83,81108.79,1.0,-0.04981,3e-05,7.78682]
[1778643498967,42.83,81124.06,1.0,-0.04932,3e-05,7.72653]
[1778643504823,42.83,81124.76,1.0,-0.04928,3e-05,7.72271]
[1778643510045,42.82,81127.37,1.0,-0.04919,3e-05,7.71076]
[1778643514073,42.82,81137.99,1.0,-0.04883,3e-05,7.6661]
[1778643519108,42.82,81131.12,1.0,-0.04904,3e-05,7.69128]
[1778643524143,42.82,81127.4,1.0,-0.04914,3e-05,7.70422]
[1778643529066,42.82,81127.35,1.0,-0.04914,3e-05,7.70361]
[1778643529117,42.82,81125.03,1.0,-0.04921,3e-05,7.71194]
[1778643530143,42.82,81125.03,1.0,-0.04921,3e-05,7.71194]
[1778643530224,42.81,81127.18,1.0,-0.04914,3e-05,7.70342]
[1778643536227,42.81,81127.93,1.0,-0.0491,3e-05,7.69889]
[1778643540731,42.81,81112.77,1.0,-0.04957,3e-05,7.75595]
[1778643545892,42.81,81106.97,1.0,-0.04977,3e-05,7.78034]
[1778643552008,42.81,81105.92,1.0,-0.04979,3e-05,7.7826]
[1778643557396,42.81,81112.05,1.0,-0.04958,3e-05,7.75722]
[1778643563438,42.8,81115.83,1.0,-0.04944,3e-05,7.74072]
[1778643568472,42.8,81117.36,1.0,-0.04938,3e-05,7.73319]
[1778643573507,42.79,81121.83,1.0,-0.04921,3e-05,7.71131]
[1778643578542,42.79,81126.25,1.0,-0.04906,3e-05,7.69294]
[1778643583577,42.79,81129.51,1.0,-0.04895,3e-05,7.67911]
[1778643588612,42.79,81122.54,1.0,-0.04915,3e-05,7.70439]
[1778643593647,42.78,81123.1,1.0,-0.04912,3e-05,7.70078]
[1778643598682,42.78,81124.11,1.0,-0.04908,3e-05,7.69549]
[1778643603718,42.78,81124.12,1.0,-0.04907,3e-05,7.69407]
[1778643608757,42.77,81124.02,1.0,-0.04906,3e-05,7.69307]
[1778643613791,42.77,81124.56,1.0,-0.04903,3e-05,7.68966]
[1778643618828,42.77,81124.98,1.0,-0.04901,3e-05,7.68674]
[1778643623862,42.77,81124.98,1.0,-0.049,3e-05,7.68543]
[1778643628897,42.76,81128.27,1.0,-0.04889,3e-05,7.67153]
[1778643633932,42.76,81129.95,1.0,-0.04881,3e-05,7.66071]
[1778643638967,42.76,81133.7,1.0,-0.04868,3e-05,7.64509]
[1778643644980,42.76,81135.83,1.0,-0.0486,3e-05,7.63594]
[1778643650668,42.75,81138.69,1.0,-0.0485,3e-05,7.62327]
[1778643656087,42.75,81141.11,1.0,-0.04842,3e-05,7.61273]
[1778643661123,42.75,81139.51,1.0,-0.04846,3e-05,7.61781]
[1778643666158,42.75,81150.61,1.0,-0.04811,3e-05,7.57472]
[1778643671193,42.74,81152.97,1.0,-0.04803,3e-05,7.5653]
[1778643674935,42.74,81164.41,1.0,-0.04768,3e-05,7.52187]
[1778643675224,42.74,81164.01,1.0,-0.04769,3e-05,7.52338]
[1778643679319,42.74,81160.97,1.0,-0.04778,3e-05,7.53483]
[1778643679325,42.74,81161.21,1.0,-0.04778,3e-05,7.5339]
[1778643682009,42.74,81161.16,1.0,-0.04778,3e-05,7.53405]
[1778643682270,42.74,81161.79,1.0,-0.04776,3e-05,7.53164]
[1778643688314,42.74,81160.55,1.0,-0.04779,3e-05,7.53621]
[1778643692339,42.74,81140.21,1.0,-0.04841,3e-05,7.61062]
[1778643697374,42.74,81139.66,1.0,-0.04842,3e-05,7.61198]
[1778643703073,42.74,81145.32,1.0,-0.04824,3e-05,7.5898]
[1778643708451,42.74,81147.33,1.0,-0.04817,3e-05,7.58165]
[1778643713486,42.74,81146.31,1.0,-0.0482,3e-05,7.58515]
[1778643718521,42.74,81144.12,1.0,-0.04826,3e-05,7.59305]
[1778643723556,42.74,81137.84,1.0,-0.04845,3e-05,7.61638]
[1778643728591,42.74,81138.08,1.0,-0.04844,3e-05,7.61483]
[1778643733626,42.73,81134.84,1.0,-0.04854,3e-05,7.62649]
[1778643738661,42.73,81145.54,1.0,-0.0482,3e-05,7.58533]
[1778643743700,42.73,81150.94,1.0,-0.04803,3e-05,7.5646]
[1778643748738,42.73,81149.69,1.0,-0.04807,3e-05,7.56925]
[1778643753777,42.73,81154.33,1.0,-0.04791,3e-05,7.54856]
[1778643758812,42.73,81152.06,1.0,-0.04798,3e-05,7.55725]
[1778643763847,42.73,81152.34,1.0,-0.04797,3e-05,7.55629]
[1778643768882,42.73,81149.71,1.0,-0.04805,3e-05,7.56642]
[1778643773919,42.73,81153.23,1.0,-0.04795,3e-05,7.55324]
[1778643779963,42.73,81152.16,1.0,-0.04798,3e-05,7.55764]
[1778643786003,42.74,81155.27,1.0,-0.04789,3e-05,7.54618]
[1778643791002,42.74,81165.85,1.0,-0.04757,3e-05,7.50638]
[1778643791082,42.74,81165.07,1.0,-0.04759,3e-05,7.50942]
[1778643791690,42.74,81165.07,1.0,-0.04759,3e-05,7.50942]
[1778643792048,42.74,81165.07,1.0,-0.04759,3e-05,7.50952]
[1778643793060,42.74,81165.07,1.0,-0.04759,3e-05,7.50952]
[1778643793118,42.74,81166.94,1.0,-0.04754,3e-05,7.50254]
[1778643794425,42.74,81166.94,1.0,-0.04754,3e-05,7.50254]
[1778643795044,42.74,81166.94,1.0,-0.04754,3e-05,7.50263]
[1778643801110,42.74,81172.65,1.0,-0.04737,3e-05,7.48182]
[1778643801842,42.74,81172.65,1.0,-0.04737,3e-05,7.48182]
[1778643802117,42.74,81171.64,1.0,-0.0474,3e-05,7.48574]
[1778643807153,42.74,81173.99,1.0,-0.04733,3e-05,7.4774]
[1778643812189,42.74,81169.38,1.0,-0.04746,3e-05,7.49241]
[1778643817223,42.74,81167.38,1.0,-0.04753,3e-05,7.50063]
[1778643822257,42.74,81166.14,1.0,-0.04757,3e-05,7.50605]
[1778643827293,42.75,81163.27,1.0,-0.04767,3e-05,7.5178]
[1778643832328,42.75,81161.95,1.0,-0.04771,3e-05,7.52351]
[1778643837363,42.75,81166.69,1.0,-0.04757,3e-05,7.50622]
[1778643842400,42.75,81164.05,1.0,-0.04766,3e-05,7.51676]
[1778643847435,42.75,81164.27,1.0,-0.04765,3e-05,7.51641]
[1778643852472,42.75,81161.0,1.0,-0.04776,3e-05,7.52912]
[1778643857505,42.75,81161.85,1.0,-0.04773,3e-05,7.52618]
[1778643862540,42.75,81161.57,1.0,-0.04774,3e-05,7.52756]
[1778643867575,42.75,81161.96,1.0,-0.04773,3e-05,7.5264]
[1778643872610,42.75,81163.03,1.0,-0.04769,3e-05,7.51962]
[1778643877645,42.76,81172.85,1.0,-0.04739,3e-05,7.48308]
[1778643882681,42.76,81172.02,1.0,-0.04742,3e-05,7.48679]
[1778643884303,42.76,81172.02,1.0,-0.04742,3e-05,7.48679]
[1778643884664,42.76,81174.18,1.0,-0.04736,3e-05,7.4789]
[1778643884885,42.76,81175.6,1.0,-0.04731,3e-05,7.47355]
[1778643890736,42.76,81176.97,1.0,-0.04728,3e-05,7.46918]
[1778643895771,42.76,81178.22,1.0,-0.04724,3e-05,7.46511]
[1778643900251,42.76,81177.87,1.0,-0.04726,3e-05,7.46677]
[1778643900352,42.76,81179.76,1.0,-0.0472,3e-05,7.45978]
[1778643900796,42.76,81179.76,1.0,-0.0472,3e-05,7.45978]
[1778643901526,42.76,81179.76,1.0,-0.0472,3e-05,7.45978]
[1778643909031,42.76,81184.05,1.0,-0.04708,3e-05,7.4447]
[1778643916920,42.77,81182.38,1.0,-0.04714,3e-05,7.45218]
[1778643921955,42.77,81182.8,1.0,-0.04713,3e-05,7.45125]
[1778643923660,42.77,81182.12,1.0,-0.04715,3e-05,7.45393]
[1778643923667,42.77,81182.12,1.0,-0.04715,3e-05,7.45393]
[1778643923969,42.77,81182.12,1.0,-0.04715,3e-05,7.45405]
[1778643929004,42.77,81182.77,1.0,-0.04714,3e-05,7.4522]
[1778643934039,42.77,81182.06,1.0,-0.04715,3e-05,7.45244]
[1778643940122,42.77,81183.59,1.0,-0.04711,3e-05,7.44717]
[1778643946123,42.77,81183.44,1.0,-0.04712,3e-05,7.4487]
[1778643951158,42.77,81183.36,1.0,-0.04712,3e-05,7.44958]
[1778643957201,42.78,81183.23,1.0,-0.04713,3e-05,7.45075]
[1778643962235,42.78,81183.29,1.0,-0.04714,3e-05,7.45108]
[1778643967271,42.78,81183.35,1.0,-0.04714,3e-05,7.4514]
[1778643972306,42.78,81184.32,1.0,-0.04711,3e-05,7.4483]
[1778643977344,42.78,81185.17,1.0,-0.04709,3e-05,7.44567]
[1778643980872,42.78,81185.19,1.0,-0.04709,3e-05,7.44592]
[1778643981372,42.78,81186.92,1.0,-0.04704,3e-05,7.43954]
[1778643984008,42.78,81189.71,1.0,-0.04696,3e-05,7.42931]
[1778643985248,42.78,81189.36,1.0,-0.04697,3e-05,7.43076]
[1778643985335,42.78,81188.89,1.0,-0.04699,3e-05,7.43266]
[1778643991085,42.78,81186.98,1.0,-0.04705,3e-05,7.44053]
[1778643991402,42.78,81186.98,1.0,-0.04705,3e-05,7.44053]
[1778643991492,42.78,81185.79,1.0,-0.04707,3e-05,7.44223]
[1778643992952,42.78,81185.79,1.0,-0.04707,3e-05,7.44223]
[1778643993439,42.78,81185.79,1.0,-0.04707,3e-05,7.44223]
[1778643993540,42.78,81183.61,1.0,-0.04714,3e-05,7.45069]
[1778643999246,42.79,81182.01,1.0,-0.04719,3e-05,7.45726]
[1778643999602,42.79,81182.01,1.0,-0.04719,3e-05,7.45726]
[1778644000506,42.79,81180.43,1.0,-0.04724,3e-05,7.46362]
[1778644004271,42.79,81180.24,1.0,-0.04725,3e-05,7.46461]
[1778644004877,42.79,81179.4,1.0,-0.04728,3e-05,7.4679]
[1778644005524,42.79,81179.4,1.0,-0.04728,3e-05,7.4679]
[1778644005771,42.79,81178.74,1.0,-0.0473,3e-05,7.47066]
[1778644006549,42.79,81178.74,1.0,-0.0473,3e-05,7.4708]
[1778644011583,42.79,81175.68,1.0,-0.0474,3e-05,7.48297]
[1778644013995,42.79,81173.21,1.0,-0.04748,3e-05,7.49251]
[1778644014051,42.79,81173.21,1.0,-0.04748,3e-05,7.49251]
[1778644014605,42.79,81172.59,1.0,-0.0475,3e-05,7.49495]
[1778644014751,42.79,81172.59,1.0,-0.0475,3e-05,7.49495]
[1778644015291,42.79,81172.59,1.0,-0.0475,3e-05,7.49495]
[1778644015614,42.79,81171.93,1.0,-0.04752,3e-05,7.49755]
[1778644018128,42.79,81158.3,1.0,-0.04794,3e-05,7.54912]
[1778644018196,42.79,81155.95,1.0,-0.04801,3e-05,7.55803]
[1778644023667,42.79,81160.18,1.0,-0.04788,3e-05,7.54206]
[1778644028704,42.79,81160.32,1.0,-0.04788,3e-05,7.54153]
[1778644033737,42.79,81159.83,1.0,-0.04789,3e-05,7.54337]
[1778644038773,42.79,81157.37,1.0,-0.04797,3e-05,7.55256]
[1778644043808,42.79,81167.27,1.0,-0.04766,3e-05,7.51505]
[1778644045719,42.79,81170.38,1.0,-0.04757,3e-05,7.50341]
[1778644046918,42.79,81170.38,1.0,-0.04757,3e-05,7.50341]
[1778644046932,42.79,81171.0,1.0,-0.04755,3e-05,7.50112]
[1778644051031,42.79,81171.35,1.0,-0.04754,3e-05,7.4999]
[1778644051035,42.79,81171.35,1.0,-0.04754,3e-05,7.4999]
[1778644051081,42.79,81171.49,1.0,-0.04752,3e-05,7.49642]
[1778644056898,42.79,81172.83,1.0,-0.04748,3e-05,7.4917]
[1778644058501,42.79,81172.83,1.0,-0.04748,3e-05,7.4917]
[1778644063947,42.79,81172.52,1.0,-0.04749,3e-05,7.49326]
[1778644068983,42.79,81171.59,1.0,-0.04752,3e-05,7.49696]
[1778644074017,42.8,81181.5,1.0,-0.04723,3e-05,7.46083]
[1778644079927,42.8,81187.49,1.0,-0.04705,3e-05,7.4389]
[1778644085096,42.8,81190.08,1.0,-0.04699,3e-05,7.43114]
[1778644090130,42.81,81193.31,1.0,-0.04691,3e-05,7.42222]
[1778644096173,42.83,81194.26,1.0,-0.04696,3e-05,7.42812]
[1778644101210,42.83,81190.39,1.0,-0.0471,3e-05,7.44568]
[1778644106243,42.84,81190.51,1.0,-0.04712,3e-05,7.44814]
[1778644107702,42.85,81206.01,1.0,-0.0467,3e-05,7.3965]
[1778644111092,42.86,81217.84,1.0,-0.04638,3e-05,7.35705]
[1778644112817,42.87,81218.98,1.0,-0.04637,3e-05,7.35478]
[1778644118328,42.9,81221.63,1.0,-0.04641,3e-05,7.35946]
[1778644123371,42.92,81222.12,1.0,-0.04645,3e-05,7.36527]
[1778644126019,42.92,81221.43,1.0,-0.04648,3e-05,7.3683]
[1778644126025,42.92,81221.43,1.0,-0.04648,3e-05,7.3683]
[1778644127195,42.92,81221.27,1.0,-0.04648,3e-05,7.36912]
[1778644129190,42.92,81214.71,1.0,-0.04668,3e-05,7.39395]
[1778644134447,42.93,81216.31,1.0,-0.04664,3e-05,7.38906]
[1778644135813,42.93,81217.48,1.0,-0.04661,3e-05,7.38488]
[1778644135826,42.93,81217.48,1.0,-0.04661,3e-05,7.38488]
[1778644136506,42.93,81217.48,1.0,-0.04661,3e-05,7.38488]
[1778644137411,42.93,81214.94,1.0,-0.04669,3e-05,7.39452]
[1778644140067,42.93,81213.54,1.0,-0.04673,3e-05,7.40023]
[1778644140202,42.93,81213.54,1.0,-0.04673,3e-05,7.40023]
[1778644146290,42.93,81209.54,1.0,-0.04686,3e-05,7.41613]
[1778644147799,42.93,81211.99,1.0,-0.04679,3e-05,7.40715]
[1778644148546,42.93,81217.5,1.0,-0.04663,3e-05,7.38701]
[1778644149079,42.93,81217.5,1.0,-0.04663,3e-05,7.38701]
[1778644149087,42.93,81217.5,1.0,-0.04663,3e-05,7.38701]
[1778644149147,42.93,81217.5,1.0,-0.04663,3e-05,7.38701]
[1778644149451,42.93,81217.5,1.0,-0.04663,3e-05,7.38701]
[1778644149553,42.93,81227.88,1.0,-0.04632,3e-05,7.34865]
[1778644150280,42.93,81227.88,1.0,-0.04632,3e-05,7.34865]
[1778644150308,42.93,81227.88,1.0,-0.04632,3e-05,7.34865]
[1778644150672,42.93,81227.88,1.0,-0.04632,3e-05,7.34865]
[1778644150794,42.93,81227.88,1.0,-0.04632,3e-05,7.34865]
[1778644150774,42.93,81249.58,1.0,-0.04568,3e-05,7.26871]
[1778644151563,42.93,81249.58,1.0,-0.04568,3e-05,7.26871]
[1778644152477,42.96,81237.6,1.0,-0.04613,3e-05,7.32555]
[1778644152575,42.96,81237.6,1.0,-0.04613,3e-05,7.32555]
[1778644157609,43.06,81233.57,1.0,-0.04661,3e-05,7.38669]
[1778644158488,43.06,81233.57,1.0,-0.04661,3e-05,7.38669]
[1778644163655,43.14,81234.18,1.0,-0.04691,3e-05,7.42494]
[1778644168691,43.21,81234.69,1.0,-0.04714,3e-05,7.45329]
[1778644173725,43.26,81235.14,1.0,-0.04732,3e-05,7.47601]
[1778644178759,43.32,81241.15,1.0,-0.04734,3e-05,7.47946]
[1778644183795,43.32,81241.72,1.0,-0.04735,3e-05,7.47982]
[1778644188830,43.34,81246.56,1.0,-0.04726,3e-05,7.46887]
[1778644193865,43.34,81245.63,1.0,-0.0473,3e-05,7.47477]
[1778644198900,43.35,81249.82,1.0,-0.04721,3e-05,7.46303]
[1778644204731,43.36,81255.59,1.0,-0.04705,3e-05,7.44377]
[1778644205215,43.36,81257.9,1.0,-0.04699,3e-05,7.43629]
[1778644205863,43.36,81257.9,1.0,-0.04699,3e-05,7.43629]
[1778644206505,43.36,81259.29,1.0,-0.04695,3e-05,7.43115]
[1778644207040,43.36,81259.8,1.0,-0.04694,3e-05,7.43038]
[1778644207046,43.36,81259.8,1.0,-0.04694,3e-05,7.43038]
[1778644207731,43.36,81259.8,1.0,-0.04694,3e-05,7.43038]
[1778644207808,43.36,81259.8,1.0,-0.04694,3e-05,7.43038]
[1778644208561,43.36,81268.37,1.0,-0.04669,3e-05,7.39931]
[1778644210257,43.36,81277.63,1.0,-0.04642,3e-05,7.36583]
[1778644210520,43.38,81275.98,1.0,-0.04652,3e-05,7.37852]
[1778644211869,43.38,81275.98,1.0,-0.04652,3e-05,7.37852]
[1778644212834,43.42,81281.55,1.0,-0.04651,3e-05,7.37749]
[1778644214239,43.42,81281.55,1.0,-0.04651,3e-05,7.37749]
[1778644214339,43.43,81281.44,1.0,-0.04656,3e-05,7.38411]
[1778644218697,43.46,81262.32,1.0,-0.04724,3e-05,7.46764]
[1778644224085,43.47,81256.47,1.0,-0.04744,3e-05,7.49307]
[1778644225294,43.47,81256.47,1.0,-0.04744,3e-05,7.49307]
[1778644225314,43.47,81256.47,1.0,-0.04744,3e-05,7.49307]
[1778644225893,43.47,81253.26,1.0,-0.04754,3e-05,7.50544]
[1778644226145,43.47,81253.26,1.0,-0.04754,3e-05,7.50544]
[1778644232020,43.48,81250.71,1.0,-0.04764,3e-05,7.51725]
[1778644232029,43.48,81250.71,1.0,-0.04764,3e-05,7.51725]
[1778644233897,43.48,81253.33,1.0,-0.04757,3e-05,7.50843]
[1778644234332,43.49,81256.77,1.0,-0.04748,3e-05,7.4966]
[1778644240199,43.5,81249.53,1.0,-0.04774,3e-05,7.52992]
[1778644244389,43.5,81240.3,1.0,-0.04804,3e-05,7.56676]
[1778644244398,43.5,81240.3,1.0,-0.04804,3e-05,7.56676]
[1778644248408,43.51,81245.41,1.0,-0.04791,3e-05,7.55108]
[1778644248715,43.51,81245.41,1.0,-0.04791,3e-05,7.55108]
[1778644248951,43.52,81244.31,1.0,-0.04796,3e-05,7.55684]
[1778644248956,43.52,81244.31,1.0,-0.04796,3e-05,7.55684]
[1778644254299,43.52,81245.51,1.0,-0.04796,3e-05,7.5565]
[1778644259334,43.53,81233.94,1.0,-0.04834,3e-05,7.60361]
[1778644264373,43.54,81226.72,1.0,-0.04859,3e-05,7.63426]
[1778644267393,43.54,81211.18,1.0,-0.04908,3e-05,7.69455]
[1778644269550,43.55,81207.62,1.0,-0.0492,3e-05,7.70855]
[1778644274914,43.55,81208.35,1.0,-0.0492,3e-05,7.70862]
[1778644280487,43.56,81207.28,1.0,-0.04926,3e-05,7.7165]
[1778644285521,43.57,81206.25,1.0,-0.04931,3e-05,7.72308]
[1778644290556,43.57,81208.67,1.0,-0.04926,3e-05,7.71671]
[1778644295591,43.58,81204.13,1.0,-0.0494,3e-05,7.73346]
[1778644300626,43.58,81200.85,1.0,-0.04953,3e-05,7.74846]
[1778644305661,43.59,81206.16,1.0,-0.04938,3e-05,7.731]
[1778644310697,43.59,81203.59,1.0,-0.04948,3e-05,7.74336]
[1778644315732,43.6,81204.35,1.0,-0.04948,3e-05,7.74308]
[1778644320767,43.61,81213.06,1.0,-0.04923,3e-05,7.71296]
[1778644325802,43.61,81219.39,1.0,-0.04907,3e-05,7.69254]
[1778644330838,43.61,81222.2,1.0,-0.04898,3e-05,7.68262]
[1778644334949,43.61,81207.93,1.0,-0.04943,3e-05,7.73656]
[1778644340910,43.62,81207.91,1.0,-0.04944,3e-05,7.73815]
[1778644345945,43.62,81214.07,1.0,-0.04925,3e-05,7.71557]
[1778644350980,43.62,81214.1,1.0,-0.04927,3e-05,7.71802]
[1778644356018,43.63,81214.14,1.0,-0.04927,3e-05,7.71685]
[1778644361052,43.63,81212.11,1.0,-0.04933,3e-05,7.72463]
[1778644367853,43.63,81211.76,1.0,-0.04935,3e-05,7.7266]
[1778644373136,43.63,81211.09,1.0,-0.04938,3e-05,7.73068]
[1778644379179,43.64,81210.6,1.0,-0.04941,3e-05,7.73362]
[1778644384214,43.64,81212.81,1.0,-0.04936,3e-05,7.72768]
[1778644389248,43.65,81212.41,1.0,-0.04939,3e-05,7.7316]
[1778644394870,43.65,81211.67,1.0,-0.04943,3e-05,7.7363]
[1778644400326,43.66,81217.65,1.0,-0.04927,3e-05,7.71708]
[1778644405361,43.66,81215.97,1.0,-0.04934,3e-05,7.72586]
[1778644411403,43.67,81214.51,1.0,-0.04939,3e-05,7.73114]
[1778644416438,43.67,81213.81,1.0,-0.04943,3e-05,7.73609]
[1778644422480,43.68,81214.54,1.0,-0.04943,3e-05,7.7361]
[1778644427515,43.68,81214.75,1.0,-0.04944,3e-05,7.73756]
[1778644432550,43.69,81218.43,1.0,-0.04935,3e-05,7.72597]
[1778644437585,43.69,81227.46,1.0,-0.04909,3e-05,7.69446]
[1778644443627,43.7,81232.54,1.0,-0.04895,3e-05,7.67772]
[1778644448662,43.7,81236.59,1.0,-0.04884,3e-05,7.66433]
[1778644455711,43.71,81239.16,1.0,-0.04879,3e-05,7.65849]
[1778644460746,43.72,81241.1,1.0,-0.04876,3e-05,7.65391]
[1778644465780,43.72,81243.32,1.0,-0.04871,3e-05,7.64828]
[1778644475853,43.73,81242.86,1.0,-0.04875,3e-05,7.65216]
[1778644480887,43.74,81233.91,1.0,-0.04904,3e-05,7.68825]
[1778644486929,43.75,81238.07,1.0,-0.04894,3e-05,7.67578]
[1778644491963,43.75,81245.71,1.0,-0.04873,3e-05,7.65044]
[1778644498005,43.76,81246.99,1.0,-0.04872,3e-05,7.64889]
[1778644503042,43.76,81248.15,1.0,-0.0487,3e-05,7.64723]
[1778644508077,43.77,81247.93,1.0,-0.04873,3e-05,7.65064]
[1778644513112,43.78,81253.17,1.0,-0.04859,3e-05,7.63371]
[1778644518147,43.78,81253.59,1.0,-0.0486,3e-05,7.6348]
[1778644523181,43.79,81255.13,1.0,-0.04857,3e-05,7.63171]
[1778644528980,43.79,81254.18,1.0,-0.04862,3e-05,7.63786]
[1778644534873,43.8,81253.5,1.0,-0.04865,3e-05,7.64142]
[1778644540303,43.81,81254.45,1.0,-0.04865,3e-05,7.63989]
[1778644545338,43.81,81254.52,1.0,-0.04866,3e-05,7.64214]
[1778644553395,43.82,81252.06,1.0,-0.04877,3e-05,7.65519]
[1778644554896,43.82,81237.48,1.0,-0.04922,3e-05,7.7101]
[1778644559917,43.82,81231.8,1.0,-0.04941,3e-05,7.73331]
[1778644565478,43.83,81230.13,1.0,-0.04948,3e-05,7.74178]
[1778644570513,43.83,81227.37,1.0,-0.04958,3e-05,7.75396]
[1778644575548,43.84,81227.53,1.0,-0.04959,3e-05,7.75514]
[1778644580584,43.84,81229.48,1.0,-0.04954,3e-05,7.74956]
[1778644586627,43.85,81229.86,1.0,-0.04955,3e-05,7.75022]
[1778644593681,43.85,81230.34,1.0,-0.04953,3e-05,7.74764]
[1778644598715,43.85,81227.93,1.0,-0.04962,3e-05,7.75829]
[1778644603749,43.86,81222.51,1.0,-0.0498,3e-05,7.78017]
[1778644608784,43.86,81214.05,1.0,-0.05007,3e-05,7.81343]
[1778644613819,43.86,81210.02,1.0,-0.05021,3e-05,7.82986]
[1778644619862,43.87,81213.69,1.0,-0.05011,3e-05,7.81744]
[1778644624897,43.87,81212.77,1.0,-0.05014,3e-05,7.8222]
[1778644630938,43.87,81212.39,1.0,-0.05017,3e-05,7.82519]
[1778644639755,43.88,81211.53,1.0,-0.05021,3e-05,7.83076]
[1778644645036,43.88,81208.15,1.0,-0.05033,3e-05,7.84479]
[1778644651077,43.88,81208.19,1.0,-0.05032,3e-05,7.84295]
[1778644658127,43.89,81208.26,1.0,-0.05034,3e-05,7.84461]
[1778644668197,43.89,81208.13,1.0,-0.05036,3e-05,7.84749]
[1778644673233,43.89,81204.7,1.0,-0.05047,3e-05,7.86162]
[1778644678269,43.9,81209.2,1.0,-0.05034,3e-05,7.84539]
[1778644683304,43.89,81211.78,1.0,-0.05025,3e-05,7.83463]
[1778644688339,43.89,81213.37,1.0,-0.0502,3e-05,7.8277]
[1778644693374,43.89,81211.36,1.0,-0.05025,3e-05,7.83432]
[1778644698410,43.89,81210.09,1.0,-0.05028,3e-05,7.83807]
[1778644703444,43.88,81210.93,1.0,-0.05025,3e-05,7.83385]
[1778644710251,43.88,81212.32,1.0,-0.05019,3e-05,7.82717]
[1778644716535,43.88,81212.42,1.0,-0.05016,3e-05,7.82246]
[1778644721571,43.88,81213.27,1.0,-0.05013,3e-05,7.81827]
[1778644727612,43.87,81213.68,1.0,-0.0501,3e-05,7.81555]
[1778644733655,43.87,81213.36,1.0,-0.0501,3e-05,7.81557]
[1778644738689,43.87,81214.24,1.0,-0.05007,3e-05,7.81127]
[1778644743724,43.87,81213.87,1.0,-0.05007,3e-05,7.8117]
[1778644748759,43.87,81214.07,1.0,-0.05006,3e-05,7.80998]
[1778644751063,43.87,81213.74,1.0,-0.05007,3e-05,7.81103]
[1778644751987,43.86,81213.36,1.0,-0.05008,3e-05,7.81227]
[1778644752048,43.86,81213.36,1.0,-0.05008,3e-05,7.81227]
[1778644752053,43.86,81213.36,1.0,-0.05008,3e-05,7.81227]
[1778644757822,43.86,81214.75,1.0,-0.05002,3e-05,7.80565]
[1778644762857,43.86,81216.04,1.0,-0.04998,3e-05,7.79986]
[1778644767892,43.86,81218.37,1.0,-0.0499,3e-05,7.79014]
[1778644772930,43.86,81217.52,1.0,-0.0499,3e-05,7.78925]
[1778644777961,43.85,81232.75,1.0,-0.04942,3e-05,7.73114]
[1778644784799,43.85,81233.48,1.0,-0.04939,3e-05,7.72803]
[1778644789988,43.85,81233.37,1.0,-0.0494,3e-05,7.72921]
[1778644792417,43.85,81256.13,1.0,-0.0487,3e-05,7.64392]
[1778644797464,43.85,81258.54,1.0,-0.04862,3e-05,7.63349]
[1778644799265,43.85,81257.7,1.0,-0.04865,3e-05,7.63664]
[1778644805152,43.85,81257.98,1.0,-0.04864,3e-05,7.6357]
[1778644810186,43.85,81253.57,1.0,-0.04877,3e-05,7.65224]
[1778644815221,43.85,81252.27,1.0,-0.04881,3e-05,7.6571]
[1778644817145,43.85,81252.85,1.0,-0.04879,3e-05,7.65495]
[1778644817156,43.85,81252.85,1.0,-0.04879,3e-05,7.65495]
[1778644818500,43.85,81253.27,1.0,-0.04878,3e-05,7.6534]
[1778644820387,43.85,81253.56,1.0,-0.04877,3e-05,7.65233]
[1778644826303,43.85,81257.96,1.0,-0.04864,3e-05,7.63628]
[1778644828328,43.85,81257.38,1.0,-0.04866,3e-05,7.63844]
[1778644828340,43.85,81257.38,1.0,-0.04866,3e-05,7.63844]
[1778644834354,43.85,81255.48,1.0,-0.0487,3e-05,7.64283]
[1778644839389,43.85,81251.63,1.0,-0.04882,3e-05,7.65746]
[1778644844428,43.85,81241.39,1.0,-0.04914,3e-05,7.69576]
[1778644849463,43.85,81240.47,1.0,-0.04916,3e-05,7.69915]
[1778644854498,43.85,81238.65,1.0,-0.04922,3e-05,7.70595]
[1778644859534,43.85,81234.8,1.0,-0.04934,3e-05,7.72029]
[1778644859565,43.85,81234.8,1.0,-0.04934,3e-05,7.72029]
[1778644860257,43.85,81234.8,1.0,-0.04934,3e-05,7.72029]
[1778644860686,43.85,81232.03,1.0,-0.04942,3e-05,7.73063]
[1778644861607,43.85,81228.88,1.0,-0.04952,3e-05,7.74239]
[1778644862605,43.85,81227.15,1.0,-0.04957,3e-05,7.74882]
[1778644862610,43.85,81227.15,1.0,-0.04957,3e-05,7.74882]
[1778644869663,43.85,81224.18,1.0,-0.04966,3e-05,7.75935]
[1778644874700,43.85,81215.94,1.0,-0.04991,3e-05,7.78978]
[1778644879732,43.85,81215.02,1.0,-0.04993,3e-05,7.79249]
[1778644884767,43.84,81217.26,1.0,-0.04984,3e-05,7.78147]
[1778644889802,43.84,81209.89,1.0,-0.05005,3e-05,7.80623]
[1778644894838,43.83,81211.71,1.0,-0.04995,3e-05,7.79309]
[1778644899872,43.82,81206.27,1.0,-0.05009,3e-05,7.81038]
[1778644904906,43.82,81200.43,1.0,-0.05024,3e-05,7.82909]
[1778644908580,43.81,81201.15,1.0,-0.05021,3e-05,7.825]
[1778644908715,43.81,81210.7,1.0,-0.04991,3e-05,7.78831]
[1778644914868,43.81,81220.26,1.0,-0.04958,3e-05,7.74894]
[1778644920069,43.8,81221.49,1.0,-0.04952,3e-05,7.74161]
[1778644926059,43.79,81229.6,1.0,-0.04925,3e-05,7.70773]
[1778644928623,43.79,81230.6,1.0,-0.04921,3e-05,7.70351]
[1778644929428,43.79,81230.45,1.0,-0.04921,3e-05,7.70361]
[1778644935095,43.78,81231.35,1.0,-0.04916,3e-05,7.69755]
[1778644935101,43.78,81231.35,1.0,-0.04916,3e-05,7.69755]
[1778644938171,43.78,81229.01,1.0,-0.04923,3e-05,7.70504]
[1778644938891,43.78,81224.97,1.0,-0.04935,3e-05,7.71977]
[1778644940301,43.78,81221.52,1.0,-0.04945,3e-05,7.73228]
[1778644941787,43.78,81216.85,1.0,-0.04959,3e-05,7.7489]
[1778644942653,43.78,81218.29,1.0,-0.04954,3e-05,7.743]
[1778644942658,43.78,81218.29,1.0,-0.04954,3e-05,7.743]
[1778644943094,43.78,81218.29,1.0,-0.04954,3e-05,7.743]
[1778644943688,43.78,81218.29,1.0,-0.04953,3e-05,7.74251]
[1778644946492,43.77,81217.08,1.0,-0.04956,3e-05,7.7461]
[1778644947038,43.77,81210.33,1.0,-0.04977,3e-05,7.77051]
[1778644950544,43.77,81210.06,1.0,-0.04977,3e-05,7.77047]
[1778644952071,43.77,81209.32,1.0,-0.04976,3e-05,7.7691]
[1778644953083,43.77,81209.2,1.0,-0.04976,3e-05,7.76903]
[1778644958328,43.76,81210.05,1.0,-0.04971,3e-05,7.76265]
[1778644963359,43.75,81209.99,1.0,-0.04969,3e-05,7.76023]
[1778644968402,43.75,81214.95,1.0,-0.04952,3e-05,7.73895]
[1778644973436,43.74,81213.46,1.0,-0.04954,3e-05,7.74153]
[1778644978472,43.74,81213.3,1.0,-0.04952,3e-05,7.73959]
[1778644983511,43.73,81213.24,1.0,-0.0495,3e-05,7.73728]
[1778644988551,43.73,81213.39,1.0,-0.04948,3e-05,7.73419]
[1778644993581,43.72,81213.52,1.0,-0.04945,3e-05,7.7312]
[1778644998616,43.71,81211.89,1.0,-0.04948,3e-05,7.73482]
[1778645003650,43.71,81207.53,1.0,-0.0496,3e-05,7.7486]
[1778645008685,43.7,81208.06,1.0,-0.04956,3e-05,7.74393]
[1778645014727,43.7,81208.7,1.0,-0.0495,3e-05,7.73526]
[1778645019762,43.69,81207.57,1.0,-0.04951,3e-05,7.73691]
[1778645025806,43.68,81206.96,1.0,-0.04951,3e-05,7.7361]
[1778645030840,43.68,81206.45,1.0,-0.0495,3e-05,7.73545]
[1778645035875,43.67,81210.39,1.0,-0.04936,3e-05,7.71815]
[1778645039041,43.67,81211.35,1.0,-0.04932,3e-05,7.7136]
[1778645039738,43.67,81211.35,1.0,-0.04932,3e-05,7.7136]
[1778645040127,43.67,81211.7,1.0,-0.04931,3e-05,7.71182]
[1778645040558,43.67,81211.7,1.0,-0.04931,3e-05,7.71182]
[1778645045945,43.66,81217.39,1.0,-0.04911,3e-05,7.68741]
[1778645048132,43.66,81221.18,1.0,-0.04899,3e-05,7.67277]
[1778645048142,43.66,81221.18,1.0,-0.04899,3e-05,7.67277]
[1778645048243,43.66,81238.01,1.0,-0.04847,3e-05,7.60943]
[1778645049272,43.66,81238.01,1.0,-0.04847,3e-05,7.60943]
[1778645049488,43.66,81240.54,1.0,-0.04839,3e-05,7.5997]
[1778645054896,43.66,81239.89,1.0,-0.0484,3e-05,7.60075]
[1778645061051,43.66,81241.58,1.0,-0.04835,3e-05,7.59444]
[1778645066086,43.66,81243.91,1.0,-0.04829,3e-05,7.5868]
[1778645070247,43.66,81244.22,1.0,-0.04828,3e-05,7.58606]
[1778645070334,43.66,81244.21,1.0,-0.04828,3e-05,7.5865]
[1778645076158,43.67,81246.09,1.0,-0.04822,3e-05,7.57769]
[1778645081192,43.67,81240.42,1.0,-0.0484,3e-05,7.59969]
[1778645086227,43.67,81239.12,1.0,-0.04844,3e-05,7.60538]
[1778645091534,43.67,81237.77,1.0,-0.04849,3e-05,7.61108]
[1778645097304,43.67,81223.6,1.0,-0.0489,3e-05,7.6616]
[1778645102339,43.66,81215.44,1.0,-0.04915,3e-05,7.69128]
[1778645107374,43.66,81203.27,1.0,-0.04952,3e-05,7.73732]
[1778645112410,43.66,81203.04,1.0,-0.04953,3e-05,7.73802]
[1778645116304,43.66,81195.36,1.0,-0.04977,3e-05,7.76684]
[1778645116311,43.66,81195.36,1.0,-0.04977,3e-05,7.76684]
[1778645116437,43.66,81194.43,1.0,-0.0498,3e-05,7.77026]
[1778645121472,43.66,81194.45,1.0,-0.04979,3e-05,7.76968]
[1778645126508,43.66,81193.54,1.0,-0.04982,3e-05,7.77258]
[1778645131543,43.66,81194.08,1.0,-0.04978,3e-05,7.76689]
[1778645136579,43.66,81193.54,1.0,-0.04979,3e-05,7.7684]
[1778645141614,43.65,81194.55,1.0,-0.04973,3e-05,7.76171]
[1778645146648,43.65,81191.5,1.0,-0.04981,3e-05,7.7704]
[1778645151683,43.64,81195.54,1.0,-0.04965,3e-05,7.75173]
[1778645156725,43.63,81194.25,1.0,-0.04968,3e-05,7.75436]
[1778645160796,43.63,81199.55,1.0,-0.0495,3e-05,7.73283]
[1778645161526,43.63,81199.63,1.0,-0.04949,3e-05,7.73204]
[1778645162108,43.63,81199.63,1.0,-0.04949,3e-05,7.73156]
[1778645162346,43.63,81199.63,1.0,-0.04949,3e-05,7.73156]
[1778645163488,43.63,81199.08,1.0,-0.0495,3e-05,7.73315]
[1778645163497,43.63,81199.08,1.0,-0.0495,3e-05,7.73315]
[1778645163632,43.63,81199.08,1.0,-0.0495,3e-05,7.73315]
[1778645164076,43.63,81198.13,1.0,-0.04953,3e-05,7.73626]
[1778645169813,43.62,81199.13,1.0,-0.04947,3e-05,7.72976]
[1778645174357,43.62,81200.13,1.0,-0.04943,3e-05,7.72421]
[1778645174695,43.62,81200.13,1.0,-0.04943,3e-05,7.72421]
[1778645179882,43.61,81204.17,1.0,-0.04928,3e-05,7.70662]
[1778645184910,43.61,81203.79,1.0,-0.0493,3e-05,7.70798]
[1778645189952,43.61,81204.45,1.0,-0.04927,3e-05,7.70456]
[1778645194987,43.61,81202.03,1.0,-0.04931,3e-05,7.70874]
[1778645200025,43.6,81201.19,1.0,-0.04932,3e-05,7.71005]
[1778645205058,43.6,81204.95,1.0,-0.04919,3e-05,7.69415]
[1778645210092,43.6,81203.48,1.0,-0.04922,3e-05,7.69797]
[1778645216134,43.59,81200.36,1.0,-0.0493,3e-05,7.70763]
[1778645218209,43.59,81200.34,1.0,-0.0493,3e-05,7.70736]
[1778645218221,43.59,81200.34,1.0,-0.0493,3e-05,7.70736]
[1778645219477,43.59,81200.14,1.0,-0.0493,3e-05,7.70776]
[1778645219960,43.59,81199.94,1.0,-0.04931,3e-05,7.70816]
[1778645223447,43.59,81199.4,1.0,-0.04932,3e-05,7.70913]
[1778645223455,43.59,81199.4,1.0,-0.04932,3e-05,7.70913]
[1778645227822,43.59,81193.24,1.0,-0.04951,3e-05,7.73229]
[1778645228193,43.59,81192.62,1.0,-0.04953,3e-05,7.73475]
[1778645229163,43.59,81192.79,1.0,-0.04952,3e-05,7.73411]
[1778645229172,43.59,81192.79,1.0,-0.04952,3e-05,7.73411]
[1778645229711,43.59,81192.79,1.0,-0.04952,3e-05,7.73411]
[1778645230261,43.59,81191.72,1.0,-0.04955,3e-05,7.73826]
[1778645236274,43.59,81189.41,1.0,-0.04962,3e-05,7.74669]
[1778645237858,43.59,81189.41,1.0,-0.04962,3e-05,7.74669]
[1778645239112,43.59,81190.39,1.0,-0.04959,3e-05,7.74301]
[1778645240528,43.59,81190.63,1.0,-0.04958,3e-05,7.74165]
[1778645241834,43.58,81190.89,1.0,-0.04957,3e-05,7.74022]
[1778645241847,43.58,81190.89,1.0,-0.04957,3e-05,7.74022]
[1778645244276,43.58,81191.95,1.0,-0.04953,3e-05,7.73485]
[1778645244657,43.58,81191.95,1.0,-0.04953,3e-05,7.73485]
[1778645251381,43.57,81195.13,1.0,-0.04938,3e-05,7.71622]
[1778645256416,43.57,81196.06,1.0,-0.04934,3e-05,7.71052]
[1778645257184,43.57,81196.06,1.0,-0.04934,3e-05,7.71052]
[1778645257196,43.57,81196.06,1.0,-0.04934,3e-05,7.71052]
[1778645262458,43.56,81196.35,1.0,-0.04931,3e-05,7.70671]
[1778645267494,43.56,81197.29,1.0,-0.04926,3e-05,7.70104]
[1778645272529,43.55,81196.45,1.0,-0.04927,3e-05,7.70208]
[1778645278570,43.55,81195.96,1.0,-0.04926,3e-05,7.7014]
[1778645282603,43.55,81196.04,1.0,-0.04925,3e-05,7.69943]
[1778645287635,43.54,81194.13,1.0,-0.04929,3e-05,7.70455]
[1778645292669,43.54,81194.85,1.0,-0.04925,3e-05,7.69976]
[1778645296354,43.53,81195.21,1.0,-0.04923,3e-05,7.69718]
[1778645298075,43.53,81194.63,1.0,-0.04924,3e-05,7.69856]
[1778645303745,43.53,81195.4,1.0,-0.0492,3e-05,7.69323]
[1778645308781,43.52,81194.59,1.0,-0.04921,3e-05,7.69432]
[1778645312049,43.52,81194.41,1.0,-0.04921,3e-05,7.69421]
[1778645312058,43.52,81194.41,1.0,-0.04921,3e-05,7.69421]
[1778645317847,43.51,81194.5,1.0,-0.04916,3e-05,7.68766]
[1778645322879,43.51,81194.38,1.0,-0.04915,3e-05,7.68619]
[1778645327917,43.51,81191.8,1.0,-0.04922,3e-05,7.69443]
[1778645332952,43.51,81187.17,1.0,-0.04936,3e-05,7.71205]
[1778645340001,43.51,81187.86,1.0,-0.04933,3e-05,7.70826]
[1778645346043,43.5,81188.2,1.0,-0.0493,3e-05,7.70437]
[1778645351078,43.5,81191.25,1.0,-0.04919,3e-05,7.6908]
[1778645356113,43.49,81184.96,1.0,-0.04937,3e-05,7.71243]
[1778645362062,43.49,81185.17,1.0,-0.04935,3e-05,7.70986]
[1778645362071,43.49,81185.17,1.0,-0.04935,3e-05,7.70986]
[1778645362211,43.49,81185.17,1.0,-0.04935,3e-05,7.70986]
[1778645362281,43.49,81185.09,1.0,-0.04934,3e-05,7.70927]
[1778645363631,43.49,81185.09,1.0,-0.04934,3e-05,7.70927]
[1778645363841,43.49,81185.09,1.0,-0.04934,3e-05,7.70927]
[1778645363862,43.48,81185.17,1.0,-0.04934,3e-05,7.70853]
[1778645369204,43.48,81182.74,1.0,-0.04939,3e-05,7.71498]
[1778645374910,43.48,81179.86,1.0,-0.04945,3e-05,7.72182]
[1778645380281,43.48,81174.71,1.0,-0.04961,3e-05,7.74115]
[1778645385316,43.48,81164.83,1.0,-0.04992,3e-05,7.77886]
[1778645390351,43.48,81162.34,1.0,-0.05,3e-05,7.78784]
[1778645395387,43.48,81157.87,1.0,-0.05014,3e-05,7.80489]
[1778645400422,43.48,81156.66,1.0,-0.05019,3e-05,7.81157]
[1778645405457,43.48,81157.44,1.0,-0.05018,3e-05,7.81064]
[1778645410491,43.49,81153.52,1.0,-0.05032,3e-05,7.82761]
[1778645415526,43.49,81152.97,1.0,-0.05036,3e-05,7.8316]
[1778645420561,43.5,81144.78,1.0,-0.05063,3e-05,7.86459]
[1778645425597,43.5,81142.92,1.0,-0.0507,3e-05,7.87325]
[1778645427557,43.5,81142.08,1.0,-0.05073,3e-05,7.87677]
[1778645434659,43.5,81142.35,1.0,-0.05072,3e-05,7.875]
[1778645439694,43.51,81150.79,1.0,-0.05047,3e-05,7.84434]
[1778645444729,43.51,81149.98,1.0,-0.05051,3e-05,7.84916]
[1778645449769,43.52,81150.77,1.0,-0.0505,3e-05,7.8479]
[1778645455477,43.52,81156.8,1.0,-0.05032,3e-05,7.82712]
[1778645461853,43.53,81155.78,1.0,-0.05037,3e-05,7.83331]
[1778645466883,43.53,81152.2,1.0,-0.0505,3e-05,7.8488]
[1778645471918,43.53,81148.69,1.0,-0.05063,3e-05,7.86395]
[1778645476955,43.54,81148.67,1.0,-0.05064,3e-05,7.86568]
[1778645481991,43.54,81148.86,1.0,-0.05065,3e-05,7.86656]
[1778645487026,43.54,81143.39,1.0,-0.05084,3e-05,7.88925]
[1778645492061,43.55,81144.07,1.0,-0.05081,3e-05,7.88493]
[1778645497097,43.55,81141.29,1.0,-0.05091,3e-05,7.89697]
[1778645502132,43.55,81136.76,1.0,-0.05106,3e-05,7.91553]
[1778645507167,43.55,81135.98,1.0,-0.0511,3e-05,7.91966]
[1778645512201,43.56,81130.6,1.0,-0.05128,3e-05,7.94138]
[1778645517239,43.56,81131.99,1.0,-0.05124,3e-05,7.93709]
[1778645522274,43.56,81130.07,1.0,-0.05131,3e-05,7.94554]
[1778645527309,43.56,81134.59,1.0,-0.05118,3e-05,7.92929]
[1778645532344,43.57,81136.0,1.0,-0.05114,3e-05,7.92511]
[1778645537379,43.57,81137.77,1.0,-0.05109,3e-05,7.91959]
[1778645542414,43.57,81146.06,1.0,-0.05084,3e-05,7.88917]
[1778645547451,43.57,81148.72,1.0,-0.05077,3e-05,7.88049]
[1778645552484,43.58,81148.8,1.0,-0.05076,3e-05,7.87854]
[1778645557519,43.58,81150.11,1.0,-0.05073,3e-05,7.87501]
[1778645562337,43.58,81152.99,1.0,-0.05065,3e-05,7.8652]
[1778645563922,43.58,81153.39,1.0,-0.05064,3e-05,7.86399]
[1778645569604,43.59,81153.53,1.0,-0.05065,3e-05,7.86566]
[1778645574639,43.59,81153.73,1.0,-0.05066,3e-05,7.86644]
[1778645579676,43.6,81153.92,1.0,-0.05066,3e-05,7.86726]
[1778645584710,43.6,81153.98,1.0,-0.05068,3e-05,7.86857]
[1778645589744,43.6,81153.36,1.0,-0.05071,3e-05,7.87245]
[1778645594780,43.6,81153.51,1.0,-0.05071,3e-05,7.87336]
[1778645599815,43.61,81153.37,1.0,-0.05073,3e-05,7.87536]
[1778645601998,43.61,81153.37,1.0,-0.05073,3e-05,7.87536]
[1778645607871,43.61,81153.71,1.0,-0.05074,3e-05,7.87637]
[1778645608563,43.61,81153.71,1.0,-0.05074,3e-05,7.87637]
[1778645609237,43.61,81153.71,1.0,-0.05074,3e-05,7.87637]
[1778645614840,43.62,81155.91,1.0,-0.05066,3e-05,7.86662]
[1778645619981,43.62,81157.28,1.0,-0.05064,3e-05,7.86322]
[1778645625019,43.62,81157.16,1.0,-0.05065,3e-05,7.86521]
[1778645626603,43.62,81157.16,1.0,-0.05065,3e-05,7.86521]
[1778645626613,43.62,81157.16,1.0,-0.05065,3e-05,7.86521]
[1778645627137,43.62,81157.16,1.0,-0.05065,3e-05,7.86521]
[1778645627816,43.63,81157.1,1.0,-0.05066,3e-05,7.86635]
[1778645627862,43.63,81157.1,1.0,-0.05066,3e-05,7.86635]
[1778645628534,43.63,81157.1,1.0,-0.05066,3e-05,7.86635]
[1778645629864,43.63,81157.81,1.0,-0.05064,3e-05,7.86394]
[1778645633953,43.63,81158.49,1.0,-0.05063,3e-05,7.86256]
[1778645633958,43.63,81158.49,1.0,-0.05063,3e-05,7.86256]
[1778645635236,43.63,81158.19,1.0,-0.05064,3e-05,7.86402]
[1778645635904,43.63,81158.59,1.0,-0.05063,3e-05,7.8631]
[1778645641131,43.63,81158.27,1.0,-0.05066,3e-05,7.86583]
[1778645641993,43.63,81158.27,1.0,-0.05066,3e-05,7.86583]
[1778645642221,43.63,81158.27,1.0,-0.05066,3e-05,7.86583]
[1778645645837,43.64,81157.92,1.0,-0.05068,3e-05,7.86837]
[1778645645842,43.64,81157.92,1.0,-0.05068,3e-05,7.86837]
[1778645646931,43.64,81158.53,1.0,-0.05066,3e-05,7.86633]
[1778645648241,43.64,81158.53,1.0,-0.05066,3e-05,7.86663]
[1778645654229,43.64,81157.02,1.0,-0.05073,3e-05,7.87446]
[1778645659257,43.65,81157.43,1.0,-0.05073,3e-05,7.87431]
[1778645664292,43.65,81159.23,1.0,-0.05068,3e-05,7.86917]
[1778645669327,43.65,81156.97,1.0,-0.05077,3e-05,7.87922]
[1778645674362,43.65,81156.98,1.0,-0.05076,3e-05,7.87748]
[1778645679398,43.66,81157.11,1.0,-0.05077,3e-05,7.87841]
[1778645684433,43.66,81157.25,1.0,-0.05077,3e-05,7.87928]
[1778645689468,43.66,81158.16,1.0,-0.05076,3e-05,7.87723]
[1778645694503,43.67,81157.42,1.0,-0.05079,3e-05,7.88148]
[1778645700560,43.67,81157.39,1.0,-0.05081,3e-05,7.8833]
[1778645701742,43.67,81157.39,1.0,-0.05081,3e-05,7.8833]
[1778645702036,43.67,81157.39,1.0,-0.05081,3e-05,7.8833]
[1778645707238,43.67,81166.94,1.0,-0.05052,3e-05,7.8489]
[1778645713638,43.68,81166.95,1.0,-0.05054,3e-05,7.85123]
[1778645718673,43.68,81172.59,1.0,-0.05038,3e-05,7.8316]
[1778645723708,43.69,81171.21,1.0,-0.05043,3e-05,7.83871]
[1778645728743,43.69,81170.37,1.0,-0.05048,3e-05,7.84374]
[1778645733777,43.7,81163.55,1.0,-0.05069,3e-05,7.86818]
[1778645738814,43.7,81160.41,1.0,-0.0508,3e-05,7.88163]
[1778645744390,43.7,81159.74,1.0,-0.05083,3e-05,7.88533]
[1778645749891,43.7,81158.05,1.0,-0.0509,3e-05,7.8937]
[1778645754927,43.71,81151.23,1.0,-0.05112,3e-05,7.92101]
[1778645759964,43.71,81146.39,1.0,-0.05128,3e-05,7.94048]
[1778645763333,43.71,81143.3,1.0,-0.05139,3e-05,7.95265]
[1778645763345,43.71,81143.3,1.0,-0.05139,3e-05,7.95265]
[1778645764568,43.71,81143.68,1.0,-0.05138,3e-05,7.9515]
[1778645770038,43.71,81142.36,1.0,-0.05143,3e-05,7.95746]
[1778645776075,43.71,81137.53,1.0,-0.05159,3e-05,7.97676]
[1778645781110,43.72,81137.45,1.0,-0.05159,3e-05,7.97759]
[1778645786145,43.72,81136.72,1.0,-0.05162,3e-05,7.9809]
[1778645791181,43.72,81135.92,1.0,-0.05163,3e-05,7.98124]
[1778645794918,43.72,81135.66,1.0,-0.05164,3e-05,7.98248]
[1778645794994,43.72,81135.66,1.0,-0.05164,3e-05,7.98248]
[1778645795210,43.72,81134.65,1.0,-0.05168,3e-05,7.98644]
[1778645796792,43.72,81123.03,1.0,-0.05205,3e-05,8.03128]
[1778645802278,43.72,81122.73,1.0,-0.05206,3e-05,8.03226]
[1778645804733,43.72,81125.97,1.0,-0.05195,3e-05,8.0198]
[1778645805300,43.72,81126.47,1.0,-0.05194,3e-05,8.01791]
[1778645810335,43.72,81118.12,1.0,-0.05221,3e-05,8.0502]
[1778645816376,43.72,81122.58,1.0,-0.05206,3e-05,8.0329]
[1778645821415,43.72,81119.81,1.0,-0.05215,3e-05,8.04351]
[1778645827456,43.72,81120.41,1.0,-0.05213,3e-05,8.04107]
[1778645832491,43.72,81119.32,1.0,-0.05217,3e-05,8.04512]
[1778645837526,43.72,81123.3,1.0,-0.05204,3e-05,8.02962]
[1778645842561,43.72,81125.13,1.0,-0.05198,3e-05,8.02258]
[1778645847410,43.72,81124.92,1.0,-0.05198,3e-05,8.02343]
[1778645847820,43.72,81128.82,1.0,-0.05186,3e-05,8.00842]
[1778645853639,43.72,81133.35,1.0,-0.0517,3e-05,7.98816]
[1778645858674,43.72,81131.99,1.0,-0.05174,3e-05,7.99355]
[1778645863708,43.72,81126.51,1.0,-0.05192,3e-05,8.01471]
[1778645865236,43.72,81126.51,1.0,-0.05192,3e-05,8.01471]
[1778645865244,43.72,81126.51,1.0,-0.05192,3e-05,8.01471]
[1778645865962,43.72,81126.5,1.0,-0.05192,3e-05,8.01475]
[1778645866279,43.72,81126.5,1.0,-0.05192,3e-05,8.01475]
[1778645867737,43.72,81126.22,1.0,-0.05193,3e-05,8.01584]
[1778645867749,43.72,81126.22,1.0,-0.05193,3e-05,8.01584]
[1778645873780,43.72,81124.03,1.0,-0.052,3e-05,8.02426]
[1778645878814,43.72,81121.46,1.0,-0.05208,3e-05,8.03413]
[1778645882153,43.72,81127.96,1.0,-0.05187,3e-05,8.00906]
[1778645882704,43.72,81130.63,1.0,-0.05179,3e-05,7.99882]
[1778645886614,43.72,81130.51,1.0,-0.05179,3e-05,7.99938]
[1778645886622,43.72,81130.51,1.0,-0.05179,3e-05,7.99938]
[1778645886993,43.72,81130.11,1.0,-0.0518,3e-05,8.00102]
[1778645888863,43.72,81128.78,1.0,-0.05185,3e-05,8.00629]
[1778645888871,43.72,81128.78,1.0,-0.05185,3e-05,8.00629]
[1778645888881,43.72,81128.78,1.0,-0.05185,3e-05,8.00629]
[1778645890026,43.72,81129.34,1.0,-0.05183,3e-05,8.00413]
[1778645890921,43.72,81129.45,1.0,-0.05183,3e-05,8.00376]
[1778645897078,43.72,81141.46,1.0,-0.05145,3e-05,7.95812]
[1778645903087,43.72,81144.99,1.0,-0.05134,3e-05,7.94546]
[1778645909030,43.72,81147.55,1.0,-0.05127,3e-05,7.93689]
[1778645915072,43.73,81144.73,1.0,-0.05135,3e-05,7.94561]
[1778645920107,43.73,81144.94,1.0,-0.05135,3e-05,7.94565]
[1778645925143,43.73,81142.76,1.0,-0.05141,3e-05,7.95251]
[1778645930176,43.72,81143.5,1.0,-0.05137,3e-05,7.94818]
[1778645935212,43.72,81143.47,1.0,-0.05136,3e-05,7.94683]
[1778645940247,43.72,81143.96,1.0,-0.05133,3e-05,7.9435]
[1778645945283,43.71,81147.41,1.0,-0.05121,3e-05,7.9289]
[1778645950320,43.71,81150.35,1.0,-0.05111,3e-05,7.9164]
[1778645955358,43.71,81157.9,1.0,-0.05086,3e-05,7.88641]
[1778645960388,43.71,81162.48,1.0,-0.05071,3e-05,7.86809]
[1778645962073,43.71,81163.44,1.0,-0.05067,3e-05,7.86427]
[1778645962722,43.71,81163.44,1.0,-0.05067,3e-05,7.86427]
[1778645965245,43.7,81164.09,1.0,-0.05065,3e-05,7.86132]
[1778645966750,43.7,81166.62,1.0,-0.05057,3e-05,7.85138]
[1778645972471,43.7,81169.91,1.0,-0.05044,3e-05,7.83495]
[1778645973062,43.7,81169.91,1.0,-0.05044,3e-05,7.83495]
[1778645973093,43.7,81169.91,1.0,-0.05044,3e-05,7.83495]
[1778645973479,43.7,81170.18,1.0,-0.05043,3e-05,7.83381]
[1778645974148,43.7,81170.18,1.0,-0.05043,3e-05,7.83381]
[1778645974156,43.7,81170.18,1.0,-0.05043,3e-05,7.83381]
[1778645974487,43.7,81170.15,1.0,-0.05043,3e-05,7.83381]
[1778645979521,43.7,81170.67,1.0,-0.05041,3e-05,7.83129]
[1778645984557,43.7,81163.52,1.0,-0.05063,3e-05,7.85786]
[1778645989598,43.7,81165.93,1.0,-0.05055,3e-05,7.84793]
[1778645994630,43.7,81171.29,1.0,-0.05037,3e-05,7.8268]
[1778645999665,43.7,81171.33,1.0,-0.05037,3e-05,7.82608]
[1778646002731,43.69,81170.66,1.0,-0.05039,3e-05,7.82839]
[1778646002760,43.69,81170.66,1.0,-0.05039,3e-05,7.82839]
[1778646002974,43.69,81170.57,1.0,-0.05039,3e-05,7.82873]
[1778646003694,43.69,81182.11,1.0,-0.05002,3e-05,7.78446]
[1778646005719,43.69,81197.29,1.0,-0.04955,3e-05,7.72684]
[1778646012774,43.69,81197.31,1.0,-0.04954,3e-05,7.72595]
[1778646016023,43.69,81198.16,1.0,-0.04951,3e-05,7.72256]
[1778646016029,43.69,81198.16,1.0,-0.04951,3e-05,7.72256]
[1778646016078,43.69,81199.25,1.0,-0.04948,3e-05,7.71836]
[1778646017100,43.69,81199.25,1.0,-0.04948,3e-05,7.71836]
[1778646017162,43.69,81199.85,1.0,-0.04946,3e-05,7.71602]
[1778646022802,43.69,81201.88,1.0,-0.04939,3e-05,7.70794]
[1778646022807,43.69,81201.88,1.0,-0.04939,3e-05,7.70794]
[1778646022845,43.69,81201.59,1.0,-0.0494,3e-05,7.70894]
[1778646029553,43.69,81199.43,1.0,-0.04946,3e-05,7.71655]
[1778646035427,43.69,81200.06,1.0,-0.04942,3e-05,7.71066]
[1778646035898,43.69,81199.14,1.0,-0.04945,3e-05,7.71405]
[1778646041979,43.69,81199.47,1.0,-0.04944,3e-05,7.71226]
[1778646047014,43.69,81199.41,1.0,-0.04943,3e-05,7.7121]
[1778646053056,43.68,81199.63,1.0,-0.04942,3e-05,7.71081]
[1778646058091,43.68,81199.19,1.0,-0.04943,3e-05,7.71207]
[1778646064133,43.68,81199.54,1.0,-0.04942,3e-05,7.71028]
[1778646069835,43.68,81199.24,1.0,-0.04943,3e-05,7.71092]
[1778646075210,43.68,81198.9,1.0,-0.04943,3e-05,7.71178]
[1778646080248,43.68,81198.91,1.0,-0.04943,3e-05,7.71132]
[1778646085281,43.68,81198.94,1.0,-0.04942,3e-05,7.71079]
[1778646090316,43.68,81199.08,1.0,-0.04942,3e-05,7.70985]
[1778646095351,43.68,81199.63,1.0,-0.04938,3e-05,7.70429]
[1778646100386,43.68,81199.57,1.0,-0.04938,3e-05,7.70417]
[1778646110456,43.67,81198.96,1.0,-0.04939,3e-05,7.70574]
[1778646116498,43.67,81199.2,1.0,-0.04938,3e-05,7.70442]
[1778646121533,43.67,81199.18,1.0,-0.04938,3e-05,7.70418]
[1778646126568,43.67,81199.61,1.0,-0.04936,3e-05,7.70224]
[1778646135640,43.68,81199.36,1.0,-0.04939,3e-05,7.70544]
[1778646141681,43.68,81199.22,1.0,-0.04939,3e-05,7.70561]
[1778646146717,43.68,81199.2,1.0,-0.0494,3e-05,7.70634]
[1778646152636,43.68,81200.03,1.0,-0.04937,3e-05,7.70386]
[1778646152642,43.68,81200.03,1.0,-0.04937,3e-05,7.70386]
[1778646152652,43.68,81200.03,1.0,-0.04937,3e-05,7.70386]
[1778646152762,43.68,81200.63,1.0,-0.04934,3e-05,7.69884]
[1778646159809,43.68,81203.16,1.0,-0.04926,3e-05,7.68896]
[1778646170536,43.68,81202.21,1.0,-0.04929,3e-05,7.6925]
[1778646174377,43.68,81201.24,1.0,-0.04933,3e-05,7.6978]
[1778646174383,43.68,81201.24,1.0,-0.04933,3e-05,7.6978]
[1778646174913,43.68,81199.73,1.0,-0.04938,3e-05,7.70389]
[1778646180954,43.69,81198.3,1.0,-0.04945,3e-05,7.71172]
[1778646185991,43.69,81195.04,1.0,-0.04956,3e-05,7.72602]
[1778646196057,43.7,81193.35,1.0,-0.04965,3e-05,7.73636]
[1778646201095,43.71,81189.97,1.0,-0.04977,3e-05,7.75107]
[1778646204412,43.71,81174.21,1.0,-0.05027,3e-05,7.81178]
[1778646210819,43.71,81175.66,1.0,-0.05023,3e-05,7.8066]
[1778646216202,43.71,81175.32,1.0,-0.05023,3e-05,7.80644]
[1778646219833,43.71,81174.19,1.0,-0.05027,3e-05,7.81125]
[1778646221365,43.71,81170.8,1.0,-0.05039,3e-05,7.82484]
[1778646224381,43.72,81171.31,1.0,-0.05037,3e-05,7.82338]
[1778646224391,43.72,81171.31,1.0,-0.05037,3e-05,7.82338]
[1778646225634,43.72,81171.31,1.0,-0.05038,3e-05,7.82361]
[1778646227504,43.72,81171.14,1.0,-0.05038,3e-05,7.82449]
[1778646231027,43.72,81169.89,1.0,-0.05043,3e-05,7.83061]
[1778646231039,43.72,81169.89,1.0,-0.05043,3e-05,7.83061]
[1778646232312,43.72,81169.89,1.0,-0.05043,3e-05,7.83061]
[1778646233615,43.72,81170.91,1.0,-0.0504,3e-05,7.82696]
[1778646240370,43.72,81170.18,1.0,-0.05044,3e-05,7.83148]
[1778646245404,43.73,81171.27,1.0,-0.05041,3e-05,7.82841]
[1778646250440,43.73,81173.32,1.0,-0.05036,3e-05,7.82166]
[1778646255475,43.73,81174.41,1.0,-0.05033,3e-05,7.81855]
[1778646260510,43.73,81176.12,1.0,-0.05029,3e-05,7.81308]
[1778646265546,43.73,81177.55,1.0,-0.05025,3e-05,7.80865]
[1778646270581,43.74,81179.55,1.0,-0.05019,3e-05,7.80204]
[1778646275616,43.74,81180.8,1.0,-0.05015,3e-05,7.79524]
[1778646280651,43.74,81177.73,1.0,-0.05025,3e-05,7.80797]
[1778646285689,43.74,81174.49,1.0,-0.05036,3e-05,7.82132]
[1778646288474,43.74,81174.27,1.0,-0.05037,3e-05,7.82254]
[1778646289144,43.74,81168.52,1.0,-0.05055,3e-05,7.84457]
[1778646292751,43.75,81167.12,1.0,-0.0506,3e-05,7.85036]
[1778646292761,43.75,81167.12,1.0,-0.0506,3e-05,7.85036]
[1778646293924,43.75,81167.03,1.0,-0.05061,3e-05,7.85084]
[1778646294994,43.75,81167.04,1.0,-0.05061,3e-05,7.85108]
[1778646300793,43.75,81180.26,1.0,-0.0502,3e-05,7.80196]
[1778646304302,43.75,81184.18,1.0,-0.05007,3e-05,7.78642]
[1778646304308,43.75,81184.18,1.0,-0.05007,3e-05,7.78642]
[1778646305936,43.75,81183.71,1.0,-0.05008,3e-05,7.78799]
[1778646306686,43.75,81188.73,1.0,-0.04992,3e-05,7.76861]
[1778646311871,43.74,81187.77,1.0,-0.04995,3e-05,7.77139]
[1778646316907,43.74,81187.35,1.0,-0.04995,3e-05,7.77213]
[1778646321944,43.74,81185.8,1.0,-0.05001,3e-05,7.77837]
[1778646326979,43.75,81184.76,1.0,-0.05005,3e-05,7.78376]
[1778646329396,43.75,81180.25,1.0,-0.05019,3e-05,7.80043]
[1778646330274,43.75,81180.53,1.0,-0.05018,3e-05,7.79916]
[1778646335610,43.74,81182.22,1.0,-0.0501,3e-05,7.7888]
[1778646337905,43.74,81182.7,1.0,-0.05008,3e-05,7.78638]
[1778646337917,43.74,81182.7,1.0,-0.05008,3e-05,7.78638]
[1778646339022,43.74,81181.72,1.0,-0.05011,3e-05,7.78989]
[1778646340536,43.74,81181.0,1.0,-0.05014,3e-05,7.79312]
[1778646346112,43.74,81178.97,1.0,-0.0502,3e-05,7.8004]
[1778646351806,43.74,81180.05,1.0,-0.05017,3e-05,7.79746]
[1778646357192,43.75,81180.26,1.0,-0.05018,3e-05,7.79803]
[1778646361268,43.75,81179.62,1.0,-0.0502,3e-05,7.80112]
[1778646361295,43.75,81178.56,1.0,-0.05024,3e-05,7.80535]
[1778646367259,43.75,81179.29,1.0,-0.05022,3e-05,7.80379]
[1778646369849,43.75,81178.48,1.0,-0.05025,3e-05,7.80705]
[1778646369901,43.75,81178.65,1.0,-0.05025,3e-05,7.80659]
[1778646375315,43.76,81177.65,1.0,-0.05029,3e-05,7.81149]
[1778646380350,43.76,81167.08,1.0,-0.05063,3e-05,7.85245]
[1778646385385,43.76,81165.26,1.0,-0.05069,3e-05,7.85994]
[1778646390420,43.76,81169.92,1.0,-0.05055,3e-05,7.84287]
[1778646394933,43.76,81169.17,1.0,-0.05056,3e-05,7.84312]
[1778646395458,43.76,81169.17,1.0,-0.05056,3e-05,7.84325]
[1778646402166,43.76,81169.71,1.0,-0.05055,3e-05,7.84216]
[1778646410565,43.77,81169.69,1.0,-0.05056,3e-05,7.84332]
[1778646415600,43.77,81169.41,1.0,-0.05057,3e-05,7.84507]
[1778646420635,43.77,81168.2,1.0,-0.05061,3e-05,7.85029]
[1778646425671,43.77,81170.08,1.0,-0.05056,3e-05,7.84382]
[1778646430706,43.77,81170.17,1.0,-0.05056,3e-05,7.84415]
[1778646435742,43.77,81169.83,1.0,-0.05058,3e-05,7.8461]
[1778646440778,43.77,81168.06,1.0,-0.05064,3e-05,7.85346]
[1778646445811,43.77,81166.25,1.0,-0.0507,3e-05,7.86095]
[1778646450846,43.78,81165.76,1.0,-0.05072,3e-05,7.86332]
[1778646455882,43.78,81166.49,1.0,-0.05068,3e-05,7.8579]
[1778646460919,43.78,81167.22,1.0,-0.05067,3e-05,7.85563]
[1778646465953,43.78,81172.71,1.0,-0.0505,3e-05,7.83532]
[1778646470989,43.78,81174.82,1.0,-0.05044,3e-05,7.82795]
[1778646476022,43.78,81173.31,1.0,-0.05049,3e-05,7.83435]
[1778646481057,43.78,81172.95,1.0,-0.0505,3e-05,7.83633]
[1778646486092,43.78,81171.69,1.0,-0.05055,3e-05,7.8418]
[1778646491131,43.79,81168.13,1.0,-0.05067,3e-05,7.85583]
[1778646497173,43.79,81168.21,1.0,-0.05067,3e-05,7.85604]
[1778646502208,43.79,81168.8,1.0,-0.05065,3e-05,7.85422]
[1778646508250,43.79,81168.92,1.0,-0.05065,3e-05,7.85428]
[1778646511498,43.79,81168.71,1.0,-0.05064,3e-05,7.85219]
[1778646517313,43.79,81166.07,1.0,-0.05073,3e-05,7.86268]
[1778646523010,43.79,81168.68,1.0,-0.05065,3e-05,7.85312]
[1778646528391,43.79,81167.73,1.0,-0.05068,3e-05,7.8572]
[1778646533426,43.79,81167.25,1.0,-0.0507,3e-05,7.85938]
[1778646538461,43.79,81167.6,1.0,-0.05069,3e-05,7.85839]
[1778646540980,43.79,81166.79,1.0,-0.05072,3e-05,7.86153]
[1778646540992,43.79,81166.79,1.0,-0.05072,3e-05,7.86153]
[1778646546517,43.79,81167.55,1.0,-0.0507,3e-05,7.85913]
[1778646553227,43.8,81163.4,1.0,-0.05083,3e-05,7.87527]
[1778646558602,43.8,81162.9,1.0,-0.05085,3e-05,7.87741]
[1778646563637,43.8,81162.75,1.0,-0.05086,3e-05,7.87823]
[1778646569678,43.8,81164.78,1.0,-0.0508,3e-05,7.87088]
[1778646574713,43.8,81163.96,1.0,-0.05081,3e-05,7.87119]
[1778646579748,43.8,81163.93,1.0,-0.05081,3e-05,7.87164]
[1778646584073,43.8,81164.41,1.0,-0.0508,3e-05,7.86988]
[1778646585059,43.8,81164.8,1.0,-0.05079,3e-05,7.8686]
[1778646585221,43.8,81164.8,1.0,-0.05079,3e-05,7.8686]
[1778646585226,43.8,81164.8,1.0,-0.05079,3e-05,7.8686]
[1778646590825,43.8,81164.4,1.0,-0.0508,3e-05,7.87061]
[1778646593774,43.8,81164.25,1.0,-0.05081,3e-05,7.87125]
[1778646594415,43.8,81163.49,1.0,-0.05083,3e-05,7.87429]
[1778646595412,43.8,81175.38,1.0,-0.05046,3e-05,7.82924]
[1778646596672,43.8,81188.11,1.0,-0.05006,3e-05,7.78125]
[1778646597174,43.8,81192.38,1.0,-0.04993,3e-05,7.76537]
[1778646597443,43.8,81192.38,1.0,-0.04993,3e-05,7.76537]
[1778646598042,43.8,81192.38,1.0,-0.04993,3e-05,7.76537]
[1778646601021,43.8,81192.63,1.0,-0.04993,3e-05,7.7652]
[1778646601101,43.8,81192.63,1.0,-0.04993,3e-05,7.7652]
[1778646603289,43.8,81201.09,1.0,-0.04967,3e-05,7.73339]
[1778646603309,43.8,81205.56,1.0,-0.04953,3e-05,7.71642]
[1778646604879,43.8,81212.38,1.0,-0.04931,3e-05,7.69069]
[1778646605035,43.8,81219.82,1.0,-0.04908,3e-05,7.66273]
[1778646607213,43.8,81235.26,1.0,-0.04861,3e-05,7.60483]
[1778646613009,43.8,81241.07,1.0,-0.04842,3e-05,7.58227]
[1778646614659,43.8,81237.2,1.0,-0.04854,3e-05,7.59653]
[1778646615330,43.8,81216.88,1.0,-0.04916,3e-05,7.67224]
[1778646618051,43.8,81197.23,1.0,-0.04976,3e-05,7.74524]
[1778646620408,43.8,81201.23,1.0,-0.04964,3e-05,7.73024]
[1778646621072,43.8,81203.39,1.0,-0.04957,3e-05,7.72184]
[1778646623543,43.8,81204.15,1.0,-0.04955,3e-05,7.71886]
[1778646624093,43.8,81204.15,1.0,-0.04955,3e-05,7.71886]
[1778646625704,43.8,81203.66,1.0,-0.04956,3e-05,7.72037]
[1778646625712,43.8,81203.66,1.0,-0.04956,3e-05,7.72037]
[1778646626555,43.8,81203.47,1.0,-0.04956,3e-05,7.72075]
[1778646627942,43.8,81202.97,1.0,-0.04958,3e-05,7.7223]
[1778646632388,43.79,81202.49,1.0,-0.04956,3e-05,7.71968]
[1778646639650,43.79,81207.14,1.0,-0.0494,3e-05,7.70012]
[1778646640212,43.79,81207.16,1.0,-0.0494,3e-05,7.6995]
[1778646640612,43.79,81207.16,1.0,-0.0494,3e-05,7.6995]
[1778646641215,43.79,81209.12,1.0,-0.04933,3e-05,7.69188]
[1778646644713,43.78,81215.11,1.0,-0.04914,3e-05,7.66875]
[1778646645243,43.78,81213.74,1.0,-0.04918,3e-05,7.67368]
[1778646650278,43.78,81208.25,1.0,-0.04934,3e-05,7.69322]
[1778646652931,43.78,81205.44,1.0,-0.04943,3e-05,7.70332]
[1778646653302,43.78,81202.84,1.0,-0.04951,3e-05,7.71286]
[1778646658337,43.78,81200.36,1.0,-0.04957,3e-05,7.72059]
[1778646663374,43.77,81201.1,1.0,-0.04954,3e-05,7.71648]
[1778646670424,43.77,81199.52,1.0,-0.04957,3e-05,7.72055]
[1778646677472,43.77,81200.42,1.0,-0.04953,3e-05,7.71535]
[1778646682507,43.76,81202.63,1.0,-0.04945,3e-05,7.70579]
[1778646683801,43.76,81202.63,1.0,-0.04945,3e-05,7.70579]
[1778646683812,43.76,81202.63,1.0,-0.04945,3e-05,7.70579]
[1778646683884,43.76,81205.38,1.0,-0.04936,3e-05,7.69522]
[1778646689557,43.76,81206.75,1.0,-0.04931,3e-05,7.68889]
[1778646692028,43.76,81206.04,1.0,-0.04933,3e-05,7.69137]
[1778646692031,43.76,81204.99,1.0,-0.04934,3e-05,7.69202]
[1778646696126,43.76,81209.77,1.0,-0.04919,3e-05,7.67359]
[1778646696157,43.76,81208.26,1.0,-0.04924,3e-05,7.67912]
[1778646699548,43.76,81207.85,1.0,-0.04925,3e-05,7.68022]
[1778646699641,43.76,81207.5,1.0,-0.04926,3e-05,7.68139]
[1778646702873,43.76,81208.6,1.0,-0.04922,3e-05,7.67699]
[1778646702973,43.76,81213.77,1.0,-0.04906,3e-05,7.65747]
[1778646703664,43.76,81213.77,1.0,-0.04906,3e-05,7.65747]
[1778646703672,43.76,81213.77,1.0,-0.04906,3e-05,7.65747]
[1778646703758,43.76,81212.72,1.0,-0.04909,3e-05,7.66129]
[1778646709841,43.76,81212.7,1.0,-0.04909,3e-05,7.66079]
[1778646709931,43.76,81217.84,1.0,-0.04893,3e-05,7.64144]
[1778646711892,43.75,81217.84,1.0,-0.04893,3e-05,7.64134]
[1778646711926,43.75,81216.88,1.0,-0.04896,3e-05,7.64483]
[1778646718057,43.75,81217.62,1.0,-0.04893,3e-05,7.64153]
[1778646718146,43.75,81218.35,1.0,-0.04891,3e-05,7.63869]
[1778646723192,43.75,81219.22,1.0,-0.04888,3e-05,7.635]
[1778646723195,43.75,81219.22,1.0,-0.04888,3e-05,7.635]
[1778646723266,43.75,81222.29,1.0,-0.04878,3e-05,7.62343]
[1778646728829,43.75,81226.35,1.0,-0.04865,3e-05,7.60771]
[1778646734510,43.75,81230.53,1.0,-0.04852,3e-05,7.59159]
[1778646739906,43.75,81233.49,1.0,-0.04843,3e-05,7.58011]
[1778646745333,43.75,81241.8,1.0,-0.04817,3e-05,7.54886]
[1778646750983,43.75,81253.19,1.0,-0.04782,3e-05,7.5065]
[1778646753111,43.75,81254.96,1.0,-0.04775,3e-05,7.49687]
[1778646753117,43.75,81254.96,1.0,-0.04775,3e-05,7.49687]
[1778646753207,43.75,81256.56,1.0,-0.0477,3e-05,7.49096]
[1778646757174,43.75,81257.96,1.0,-0.04766,3e-05,7.4858]
[1778646757264,43.75,81261.83,1.0,-0.04755,3e-05,7.47154]
[1778646761442,43.75,81262.52,1.0,-0.04753,3e-05,7.46908]
[1778646761447,43.75,81262.52,1.0,-0.04753,3e-05,7.46908]
[1778646766864,43.75,81260.17,1.0,-0.04759,3e-05,7.47695]
[1778646767642,43.75,81258.56,1.0,-0.04764,3e-05,7.48275]
[1778646768131,43.75,81258.56,1.0,-0.04764,3e-05,7.48275]
[1778646768525,43.75,81258.56,1.0,-0.04764,3e-05,7.48275]
[1778646769723,43.75,81258.28,1.0,-0.04764,3e-05,7.4835]
[1778646774862,43.74,81265.62,1.0,-0.04742,3e-05,7.4559]
[1778646780188,43.74,81265.61,1.0,-0.04742,3e-05,7.45543]
[1778646785225,43.74,81266.52,1.0,-0.04739,3e-05,7.45169]
[1778646790266,43.74,81261.78,1.0,-0.04753,3e-05,7.46881]
[1778646795298,43.74,81252.52,1.0,-0.0478,3e-05,7.50238]
[1778646799132,43.74,81255.47,1.0,-0.04771,3e-05,7.49114]
[1778646799137,43.74,81255.47,1.0,-0.04771,3e-05,7.49114]
[1778646804128,43.74,81251.31,1.0,-0.04783,3e-05,7.50595]
[1778646804136,43.74,81251.31,1.0,-0.04783,3e-05,7.50595]
[1778646804365,43.74,81250.75,1.0,-0.04784,3e-05,7.50791]
[1778646806721,43.74,81243.93,1.0,-0.04805,3e-05,7.5329]
[1778646807382,43.74,81243.64,1.0,-0.04806,3e-05,7.53382]
[1778646811471,43.74,81245.98,1.0,-0.04798,3e-05,7.52467]
[1778646811514,43.74,81245.87,1.0,-0.04797,3e-05,7.52186]
[1778646817452,43.73,81243.74,1.0,-0.04802,3e-05,7.52885]
[1778646822490,43.73,81243.86,1.0,-0.04801,3e-05,7.52762]
[1778646827529,43.73,81243.13,1.0,-0.04803,3e-05,7.52942]
[1778646832562,43.73,81231.39,1.0,-0.04838,3e-05,7.57202]
[1778646837600,43.73,81237.79,1.0,-0.04817,3e-05,7.54716]
[1778646844547,43.72,81239.22,1.0,-0.04812,3e-05,7.54104]
[1778646844624,43.72,81239.71,1.0,-0.0481,3e-05,7.53861]
[1778646849684,43.72,81226.73,1.0,-0.04849,3e-05,7.58561]
[1778646854218,43.72,81224.12,1.0,-0.04856,3e-05,7.59455]
[1778646854273,43.72,81224.27,1.0,-0.04856,3e-05,7.59373]
[1778646859753,43.71,81220.26,1.0,-0.04867,3e-05,7.6071]
[1778646865432,43.71,81221.5,1.0,-0.04862,3e-05,7.60114]
[1778646870831,43.71,81222.11,1.0,-0.04859,3e-05,7.59732]
[1778646875866,43.71,81223.06,1.0,-0.04853,3e-05,7.58943]
[1778646881908,43.7,81224.05,1.0,-0.04849,3e-05,7.58426]
[1778646884324,43.7,81223.75,1.0,-0.04849,3e-05,7.58513]
[1778646885298,43.7,81224.95,1.0,-0.04845,3e-05,7.58041]
[1778646889192,43.7,81226.18,1.0,-0.04841,3e-05,7.57485]
[1778646889613,43.7,81225.08,1.0,-0.04844,3e-05,7.5787]
[1778646889941,43.7,81225.08,1.0,-0.04844,3e-05,7.5787]
[1778646890040,43.7,81190.69,1.0,-0.0495,3e-05,7.70757]
[1778646890758,43.7,81190.69,1.0,-0.0495,3e-05,7.70757]
[1778646891191,43.7,81190.69,1.0,-0.0495,3e-05,7.70757]
[1778646891236,43.7,81168.16,1.0,-0.0502,3e-05,7.79252]
[1778646892925,43.7,81168.16,1.0,-0.0502,3e-05,7.79239]
[1778646893541,43.7,81168.16,1.0,-0.0502,3e-05,7.79239]
[1778646893641,43.7,81169.28,1.0,-0.05017,3e-05,7.78802]
[1778646896499,43.7,81169.39,1.0,-0.05016,3e-05,7.78738]
[1778646896510,43.7,81169.82,1.0,-0.05015,3e-05,7.78564]
[1778646897164,43.7,81169.82,1.0,-0.05015,3e-05,7.78564]
[1778646897410,43.7,81169.82,1.0,-0.05015,3e-05,7.78564]
[1778646898680,43.7,81169.92,1.0,-0.05014,3e-05,7.78516]
[1778646899440,43.7,81169.92,1.0,-0.05014,3e-05,7.78506]
[1778646901634,43.7,81169.28,1.0,-0.05016,3e-05,7.78728]
[1778646901770,43.7,81170.77,1.0,-0.05011,3e-05,7.78153]
[1778646902050,43.7,81170.92,1.0,-0.05011,3e-05,7.78087]
[1778646904064,43.69,81185.14,1.0,-0.04965,3e-05,7.72611]
[1778646904773,43.69,81185.14,1.0,-0.04965,3e-05,7.72611]
[1778646905071,43.69,81185.35,1.0,-0.04964,3e-05,7.72485]
[1778646910109,43.69,81187.64,1.0,-0.04955,3e-05,7.71395]
[1778646914295,43.68,81188.01,1.0,-0.04953,3e-05,7.71123]
[1778646914305,43.68,81188.01,1.0,-0.04953,3e-05,7.71123]
[1778646920179,43.68,81189.99,1.0,-0.04945,3e-05,7.70073]
[1778646926219,43.67,81198.15,1.0,-0.04917,3e-05,7.66759]
[1778646931254,43.67,81200.64,1.0,-0.04906,3e-05,7.65318]
[1778646936289,43.66,81202.01,1.0,-0.049,3e-05,7.64612]
[1778646941324,43.66,81207.01,1.0,-0.04884,3e-05,7.62553]
[1778646946362,43.66,81208.26,1.0,-0.04878,3e-05,7.61908]
[1778646948999,43.66,81208.44,1.0,-0.04877,3e-05,7.61771]
[1778646949380,43.65,81208.64,1.0,-0.04876,3e-05,7.61661]
[1778646954415,43.65,81208.72,1.0,-0.04875,3e-05,7.6146]
[1778646954885,43.65,81208.72,1.0,-0.04875,3e-05,7.6146]
[1778646954890,43.65,81208.72,1.0,-0.04875,3e-05,7.6146]
[1778646955423,43.65,81209.23,1.0,-0.04873,3e-05,7.61235]
[1778646959000,43.65,81203.9,1.0,-0.04888,3e-05,7.63123]
[1778646959450,43.65,81203.94,1.0,-0.04888,3e-05,7.6307]
[1778646964485,43.64,81204.06,1.0,-0.04886,3e-05,7.62844]
[1778646967224,43.64,81205.96,1.0,-0.0488,3e-05,7.6206]
[1778646967566,43.64,81205.96,1.0,-0.0488,3e-05,7.6206]
[1778646967609,43.64,81210.5,1.0,-0.04866,3e-05,7.60326]
[1778646973550,43.64,81214.91,1.0,-0.04851,3e-05,7.58502]
[1778646975435,43.64,81216.59,1.0,-0.04845,3e-05,7.57848]
[1778646975437,43.64,81216.59,1.0,-0.04845,3e-05,7.57848]
[1778646975562,43.64,81215.97,1.0,-0.04847,3e-05,7.58054]
[1778646979558,43.63,81214.49,1.0,-0.04851,3e-05,7.5853]
[1778646979562,43.63,81214.49,1.0,-0.04851,3e-05,7.5853]
[1778646979637,43.63,81208.48,1.0,-0.04869,3e-05,7.60751]
[1778646985462,43.63,81206.43,1.0,-0.04874,3e-05,7.61402]
[1778646985467,43.63,81206.43,1.0,-0.04874,3e-05,7.61402]
[1778646985634,43.63,81204.94,1.0,-0.04879,3e-05,7.619]
[1778646987764,43.63,81202.24,1.0,-0.04887,3e-05,7.62882]
[1778646987768,43.63,81202.24,1.0,-0.04887,3e-05,7.62882]
[1778646988652,43.63,81199.04,1.0,-0.04896,3e-05,7.64017]
[1778646993691,43.62,81198.56,1.0,-0.04894,3e-05,7.63719]
[1778646998723,43.62,81200.49,1.0,-0.04887,3e-05,7.62832]
[1778647003759,43.62,81199.97,1.0,-0.04887,3e-05,7.62867]
[1778647009800,43.61,81198.74,1.0,-0.0489,3e-05,7.63135]
[1778647014836,43.61,81201.03,1.0,-0.04881,3e-05,7.62085]
[1778647019870,43.61,81204.15,1.0,-0.0487,3e-05,7.60771]
[1778647024906,43.6,81204.17,1.0,-0.04869,3e-05,7.60626]
[1778647026794,43.6,81204.17,1.0,-0.04869,3e-05,7.60626]
[1778647026919,43.6,81203.94,1.0,-0.04869,3e-05,7.60658]
[1778647031955,43.6,81203.23,1.0,-0.0487,3e-05,7.60791]
[1778647040018,43.59,81202.33,1.0,-0.04872,3e-05,7.60919]
[1778647045046,43.59,81201.7,1.0,-0.04872,3e-05,7.61027]
[1778647046563,43.59,81201.7,1.0,-0.04872,3e-05,7.61027]
[1778647046585,43.59,81201.7,1.0,-0.04872,3e-05,7.61027]
[1778647046613,43.59,81201.61,1.0,-0.04873,3e-05,7.61035]
[1778647052096,43.59,81204.88,1.0,-0.0486,3e-05,7.59364]
[1778647057131,43.59,81203.23,1.0,-0.04864,3e-05,7.59867]
[1778647062166,43.58,81201.67,1.0,-0.04868,3e-05,7.60334]
[1778647067201,43.58,81199.01,1.0,-0.04875,3e-05,7.61208]
[1778647072236,43.58,81199.1,1.0,-0.04874,3e-05,7.61051]
[1778647077271,43.58,81192.34,1.0,-0.04893,3e-05,7.63458]
[1778647082306,43.57,81191.18,1.0,-0.04896,3e-05,7.63748]
[1778647087341,43.57,81189.01,1.0,-0.04901,3e-05,7.64415]
[1778647092376,43.57,81188.77,1.0,-0.04901,3e-05,7.64348]
[1778647097412,43.56,81187.94,1.0,-0.04902,3e-05,7.64503]
[1778647102448,43.56,81189.9,1.0,-0.04895,3e-05,7.63613]
[1778647107484,43.56,81189.72,1.0,-0.04894,3e-05,7.63532]
[1778647112521,43.55,81190.93,1.0,-0.04887,3e-05,7.62622]
[1778647117553,43.55,81192.92,1.0,-0.0488,3e-05,7.61739]
[1778647125612,43.55,81192.24,1.0,-0.04881,3e-05,7.61783]
[1778647131652,43.54,81192.07,1.0,-0.0488,3e-05,7.61693]
[1778647136689,43.54,81191.3,1.0,-0.04881,3e-05,7.61853]
[1778647141722,43.54,81193.38,1.0,-0.04874,3e-05,7.60945]
[1778647147763,43.53,81193.11,1.0,-0.04873,3e-05,7.60892]
[1778647150081,43.53,81195.08,1.0,-0.04867,3e-05,7.60101]
[1778647150786,43.53,81195.41,1.0,-0.04866,3e-05,7.59952]
[1778647155821,43.53,81189.75,1.0,-0.04882,3e-05,7.61934]
[1778647161862,43.53,81188.87,1.0,-0.04883,3e-05,7.62094]
[1778647167905,43.52,81188.69,1.0,-0.04883,3e-05,7.61995]
[1778647172939,43.52,81189.11,1.0,-0.04878,3e-05,7.61391]
[1778647177974,43.52,81194.04,1.0,-0.04862,3e-05,7.59414]
[1778647183013,43.51,81196.26,1.0,-0.04854,3e-05,7.58445]
[1778647188044,43.51,81193.96,1.0,-0.0486,3e-05,7.59202]
[1778647195066,43.51,81194.09,1.0,-0.0486,3e-05,7.59091]
[1778647195123,43.51,81191.98,1.0,-0.04865,3e-05,7.59799]
[1778647196188,43.51,81191.98,1.0,-0.04865,3e-05,7.59799]
[1778647196254,43.51,81191.98,1.0,-0.04865,3e-05,7.59778]
[1778647202142,43.5,81190.31,1.0,-0.04869,3e-05,7.60276]
[1778647207831,43.5,81187.88,1.0,-0.04876,3e-05,7.6108]
[1778647213219,43.5,81186.85,1.0,-0.04878,3e-05,7.6132]
[1778647218254,43.5,81186.17,1.0,-0.04879,3e-05,7.6145]
[1778647223289,43.49,81184.63,1.0,-0.04883,3e-05,7.61903]
[1778647228324,43.49,81185.79,1.0,-0.04878,3e-05,7.61336]
[1778647230012,43.49,81185.79,1.0,-0.04878,3e-05,7.61336]
[1778647230338,43.49,81186.92,1.0,-0.04874,3e-05,7.60861]
[1778647235373,43.49,81186.95,1.0,-0.04871,3e-05,7.60417]
[1778647238214,43.49,81186.66,1.0,-0.04872,3e-05,7.60454]
[1778647238394,43.49,81186.66,1.0,-0.04872,3e-05,7.60454]
[1778647243429,43.48,81186.14,1.0,-0.04872,3e-05,7.60531]
[1778647244372,43.48,81186.14,1.0,-0.04872,3e-05,7.60531]
[1778647244419,43.48,81186.29,1.0,-0.04872,3e-05,7.60451]
[1778647248485,43.48,81186.4,1.0,-0.04871,3e-05,7.6034]
[1778647248586,43.48,81186.2,1.0,-0.04871,3e-05,7.60392]
[1778647254508,43.48,81187.92,1.0,-0.04865,3e-05,7.59609]
[1778647256708,43.48,81187.92,1.0,-0.04865,3e-05,7.59609]
[1778647256754,43.48,81188.91,1.0,-0.04861,3e-05,7.59192]
[1778647262565,43.47,81189.14,1.0,-0.0486,3e-05,7.58969]
[1778647265313,43.47,81188.96,1.0,-0.0486,3e-05,7.5899]
[1778647265328,43.47,81188.96,1.0,-0.0486,3e-05,7.5899]
[1778647265586,43.47,81189.47,1.0,-0.04858,3e-05,7.58775]
[1778647270621,43.47,81181.35,1.0,-0.04882,3e-05,7.61687]
[1778647275656,43.47,81181.77,1.0,-0.04879,3e-05,7.61382]
[1778647280691,43.46,81179.33,1.0,-0.04886,3e-05,7.62151]
[1778647288018,43.46,81179.15,1.0,-0.04886,3e-05,7.62159]
[1778647293782,43.45,81177.56,1.0,-0.04886,3e-05,7.62117]
[1778647298817,43.45,81176.66,1.0,-0.04888,3e-05,7.62313]
[1778647303853,43.45,81177.25,1.0,-0.04885,3e-05,7.61955]
[1778647310260,43.45,81179.11,1.0,-0.04878,3e-05,7.61129]
[1778647315937,43.44,81177.85,1.0,-0.04881,3e-05,7.61432]
[1778647321979,43.44,81174.96,1.0,-0.04889,3e-05,7.62377]
[1778647328026,43.44,81173.92,1.0,-0.04891,3e-05,7.62627]
[1778647328468,43.44,81173.92,1.0,-0.04891,3e-05,7.62627]
[1778647329032,43.44,81176.74,1.0,-0.04882,3e-05,7.61541]
[1778647333304,43.43,81184.02,1.0,-0.04859,3e-05,7.58731]
[1778647334070,43.43,81185.37,1.0,-0.04854,3e-05,7.58207]
[1778647336856,43.43,81190.36,1.0,-0.04839,3e-05,7.56304]
[1778647337093,43.43,81189.85,1.0,-0.0484,3e-05,7.56483]
[1778647342127,43.43,81188.89,1.0,-0.04843,3e-05,7.56778]
[1778647345055,43.43,81188.08,1.0,-0.04845,3e-05,7.57056]
[1778647345154,43.43,81186.1,1.0,-0.04851,3e-05,7.57785]
[1778647347113,43.43,81186.1,1.0,-0.04851,3e-05,7.57771]
[1778647347173,43.43,81183.5,1.0,-0.04859,3e-05,7.58718]
[1778647353206,43.43,81183.46,1.0,-0.04856,3e-05,7.58342]
[1778647358887,43.43,81184.13,1.0,-0.04854,3e-05,7.57998]
[1778647364283,43.42,81187.1,1.0,-0.04844,3e-05,7.56794]
[1778647370121,43.42,81188.87,1.0,-0.04838,3e-05,7.56081]
[1778647375826,43.42,81190.47,1.0,-0.04832,3e-05,7.55413]
[1778647375927,43.42,81190.65,1.0,-0.04832,3e-05,7.55335]
[1778647381402,43.42,81190.5,1.0,-0.04832,3e-05,7.55328]
[1778647386314,43.42,81190.44,1.0,-0.04832,3e-05,7.5531]
[1778647386317,43.42,81190.44,1.0,-0.04832,3e-05,7.5531]
[1778647386437,43.42,81190.29,1.0,-0.04832,3e-05,7.55356]
[1778647391472,43.42,81195.24,1.0,-0.04816,3e-05,7.53461]
[1778647396506,43.42,81196.31,1.0,-0.04813,3e-05,7.5303]
[1778647402549,43.42,81195.19,1.0,-0.04816,3e-05,7.53413]
[1778647407584,43.42,81194.27,1.0,-0.04819,3e-05,7.53727]
[1778647412619,43.42,81193.94,1.0,-0.04818,3e-05,7.53512]
[1778647419312,43.41,81193.56,1.0,-0.04818,3e-05,7.53614]
[1778647425710,43.41,81193.01,1.0,-0.0482,3e-05,7.53784]
[1778647432060,43.41,81192.56,1.0,-0.04821,3e-05,7.53922]
[1778647437794,43.41,81202.27,1.0,-0.04791,3e-05,7.50274]
[1778647442829,43.41,81208.5,1.0,-0.04772,3e-05,7.47944]
[1778647447865,43.41,81211.49,1.0,-0.04763,3e-05,7.4682]
[1778647452904,43.41,81209.24,1.0,-0.0477,3e-05,7.4764]
[1778647454063,43.41,81209.24,1.0,-0.0477,3e-05,7.4764]
[1778647454204,43.41,81209.24,1.0,-0.0477,3e-05,7.4764]
[1778647454255,43.41,81205.43,1.0,-0.04781,3e-05,7.49052]
[1778647455895,43.41,81205.1,1.0,-0.04782,3e-05,7.49166]
[1778647455913,43.41,81205.1,1.0,-0.04782,3e-05,7.49166]
[1778647455993,43.41,81200.46,1.0,-0.04796,3e-05,7.50887]
[1778647461963,43.41,81199.74,1.0,-0.04798,3e-05,7.51085]
[1778647463697,43.41,81197.69,1.0,-0.04804,3e-05,7.51839]
[1778647464142,43.41,81197.69,1.0,-0.04804,3e-05,7.51839]
[1778647464230,43.41,81186.12,1.0,-0.04839,3e-05,7.56157]
[1778647470299,43.41,81184.77,1.0,-0.04843,3e-05,7.56565]
[1778647470304,43.41,81184.77,1.0,-0.04843,3e-05,7.56565]
[1778647471026,43.41,81184.31,1.0,-0.04842,3e-05,7.56387]
[1778647472349,43.41,81184.22,1.0,-0.04842,3e-05,7.564]
[1778647472351,43.41,81184.22,1.0,-0.04842,3e-05,7.564]
[1778647473043,43.41,81183.77,1.0,-0.04843,3e-05,7.56549]
[1778647475112,43.41,81183.93,1.0,-0.04843,3e-05,7.56469]
[1778647475116,43.41,81183.93,1.0,-0.04843,3e-05,7.56469]
[1778647475214,43.4,81183.96,1.0,-0.04842,3e-05,7.56438]
[1778647481098,43.4,81181.0,1.0,-0.04851,3e-05,7.57424]
[1778647486131,43.4,81179.79,1.0,-0.04853,3e-05,7.57769]
[1778647488761,43.4,81180.27,1.0,-0.04852,3e-05,7.57567]
[1778647488849,43.4,81180.62,1.0,-0.0485,3e-05,7.57392]
[1778647494188,43.4,81180.81,1.0,-0.04849,3e-05,7.57214]
[1778647496957,43.4,81180.75,1.0,-0.04849,3e-05,7.57215]
[1778647497209,43.39,81181.45,1.0,-0.04846,3e-05,7.5691]
[1778647502245,43.39,81181.54,1.0,-0.04845,3e-05,7.56772]
[1778647503133,43.39,81181.54,1.0,-0.04845,3e-05,7.56772]
[1778647503147,43.39,81181.54,1.0,-0.04845,3e-05,7.56772]
[1778647503251,43.39,81181.75,1.0,-0.04844,3e-05,7.56672]
[1778647505180,43.39,81181.79,1.0,-0.04844,3e-05,7.56637]
[1778647505276,43.39,81181.28,1.0,-0.04846,3e-05,7.56808]
[1778647510301,43.39,81181.66,1.0,-0.04844,3e-05,7.5656]
[1778647515336,43.39,81181.17,1.0,-0.04844,3e-05,7.56641]
[1778647520371,43.38,81181.66,1.0,-0.04842,3e-05,7.56334]
[1778647525406,43.38,81180.91,1.0,-0.04843,3e-05,7.56511]
[1778647527778,43.38,81178.71,1.0,-0.0485,3e-05,7.57315]
[1778647527859,43.38,81177.86,1.0,-0.04852,3e-05,7.57611]
[1778647531884,43.38,81179.1,1.0,-0.04848,3e-05,7.57078]
[1778647531980,43.38,81182.08,1.0,-0.04837,3e-05,7.5563]
[1778647538499,43.38,81182.53,1.0,-0.04834,3e-05,7.55325]
[1778647544541,43.37,81182.52,1.0,-0.04833,3e-05,7.55213]
[1778647550243,43.37,81181.99,1.0,-0.04834,3e-05,7.55315]
[1778647555619,43.37,81180.97,1.0,-0.04836,3e-05,7.55579]
[1778647560654,43.37,81181.26,1.0,-0.04835,3e-05,7.55372]
[1778647570384,43.36,81181.41,1.0,-0.04833,3e-05,7.5514]
[1778647577773,43.36,81182.46,1.0,-0.04828,3e-05,7.54598]
[1778647582810,43.36,81180.75,1.0,-0.04833,3e-05,7.55148]
[1778647587843,43.36,81180.29,1.0,-0.04834,3e-05,7.55227]
[1778647592879,43.35,81182.23,1.0,-0.04825,3e-05,7.54099]
[1778647597913,43.35,81182.0,1.0,-0.04825,3e-05,7.541]
[1778647599731,43.35,81181.66,1.0,-0.04826,3e-05,7.54211]
[1778647599737,43.35,81181.66,1.0,-0.04826,3e-05,7.54211]
[1778647599928,43.35,81180.88,1.0,-0.04828,3e-05,7.54485]
[1778647604962,43.35,81179.49,1.0,-0.04832,3e-05,7.54915]
[1778647605612,43.35,81179.49,1.0,-0.04832,3e-05,7.54915]
[1778647611004,43.35,81179.7,1.0,-0.0483,3e-05,7.54727]
[1778647616041,43.35,81180.61,1.0,-0.04827,3e-05,7.54294]
[1778647621078,43.34,81180.62,1.0,-0.04826,3e-05,7.54199]
[1778647626154,43.34,81180.09,1.0,-0.04827,3e-05,7.54325]
[1778647626174,43.34,81180.09,1.0,-0.04827,3e-05,7.54325]
[1778647628160,43.34,81169.86,1.0,-0.04858,3e-05,7.58129]
[1778647628229,43.34,81168.92,1.0,-0.04861,3e-05,7.58458]
[1778647629310,43.34,81168.92,1.0,-0.04861,3e-05,7.58458]
[1778647629411,43.34,81168.31,1.0,-0.04863,3e-05,7.58663]
[1778647631211,43.34,81168.31,1.0,-0.04863,3e-05,7.58639]
[1778647631307,43.34,81168.29,1.0,-0.04862,3e-05,7.58621]
[1778647637271,43.34,81172.95,1.0,-0.04847,3e-05,7.56752]
[1778647637292,43.34,81172.9,1.0,-0.04847,3e-05,7.5675]
[1778647648571,43.33,81173.7,1.0,-0.04844,3e-05,7.56366]
[1778647655315,43.33,81172.82,1.0,-0.04843,3e-05,7.56126]
[1778647660356,43.33,81172.56,1.0,-0.04843,3e-05,7.5614]
[1778647665390,43.33,81171.98,1.0,-0.04844,3e-05,7.56276]
[1778647670425,43.32,81171.82,1.0,-0.04844,3e-05,7.56257]
[1778647676468,43.32,81174.66,1.0,-0.04834,3e-05,7.55109]
[1778647681506,43.32,81173.9,1.0,-0.04836,3e-05,7.55332]
[1778647681633,43.32,81173.9,1.0,-0.04836,3e-05,7.55332]
[1778647682515,43.32,81175.27,1.0,-0.04832,3e-05,7.54796]
[1778647688448,43.32,81181.14,1.0,-0.04814,3e-05,7.52567]
[1778647693537,43.32,81181.95,1.0,-0.04811,3e-05,7.5224]
[1778647699633,43.32,81178.76,1.0,-0.0482,3e-05,7.53399]
[1778647704899,43.32,81187.9,1.0,-0.04792,3e-05,7.49967]
[1778647711371,43.32,81189.53,1.0,-0.04786,3e-05,7.49065]
[1778647716752,43.32,81187.89,1.0,-0.04791,3e-05,7.49696]
[1778647721787,43.32,81188.92,1.0,-0.04788,3e-05,7.49328]
[1778647726823,43.32,81189.35,1.0,-0.04787,3e-05,7.49186]
[1778647731859,43.32,81191.16,1.0,-0.04781,3e-05,7.48533]
[1778647738906,43.32,81190.58,1.0,-0.04783,3e-05,7.48787]
[1778647743941,43.32,81189.81,1.0,-0.04786,3e-05,7.491]
[1778647748978,43.32,81193.47,1.0,-0.04775,3e-05,7.4776]
[1778647754013,43.32,81200.75,1.0,-0.04753,3e-05,7.451]
[1778647759047,43.32,81202.86,1.0,-0.04747,3e-05,7.44363]
[1778647766096,43.33,81208.13,1.0,-0.04732,3e-05,7.42475]
[1778647771791,43.33,81210.34,1.0,-0.04724,3e-05,7.41406]
[1778647777173,43.33,81214.76,1.0,-0.04711,3e-05,7.39814]
[1778647782208,43.33,81212.33,1.0,-0.04719,3e-05,7.40753]
[1778647787243,43.33,81210.29,1.0,-0.04725,3e-05,7.41543]
[1778647791246,43.33,81208.8,1.0,-0.0473,3e-05,7.42116]
[1778647792855,43.33,81209.12,1.0,-0.04729,3e-05,7.4201]
[1778647792862,43.33,81209.12,1.0,-0.04729,3e-05,7.4201]
[1778647793286,43.33,81210.18,1.0,-0.04726,3e-05,7.41622]
[1778647798320,43.33,81208.74,1.0,-0.0473,3e-05,7.42188]
[1778647804364,43.33,81209.19,1.0,-0.04729,3e-05,7.42068]
[1778647810405,43.33,81210.38,1.0,-0.04726,3e-05,7.41686]
[1778647812074,43.33,81208.59,1.0,-0.04732,3e-05,7.42372]
[1778647820472,43.34,81208.59,1.0,-0.04732,3e-05,7.4246]
[1778647826520,43.34,81212.54,1.0,-0.04721,3e-05,7.41064]
[1778647832564,43.34,81219.44,1.0,-0.04699,3e-05,7.38273]
[1778647836364,43.34,81221.73,1.0,-0.04692,3e-05,7.3745]
[1778647838154,43.34,81219.8,1.0,-0.04698,3e-05,7.3819]
[1778647838251,43.34,81219.8,1.0,-0.04698,3e-05,7.38215]
[1778647843641,43.34,81221.88,1.0,-0.04693,3e-05,7.37508]
[1778647848677,43.34,81217.25,1.0,-0.04707,3e-05,7.39278]
[1778647853716,43.34,81203.99,1.0,-0.04748,3e-05,7.4425]
[1778647856133,43.34,81202.14,1.0,-0.04753,3e-05,7.44946]
[1778647856139,43.34,81202.14,1.0,-0.04753,3e-05,7.44946]
[1778647856688,43.34,81202.14,1.0,-0.04753,3e-05,7.44946]
[1778647856695,43.34,81202.14,1.0,-0.04753,3e-05,7.44946]
[1778647856733,43.34,81200.95,1.0,-0.04757,3e-05,7.45389]
[1778647858748,43.34,81198.12,1.0,-0.04766,3e-05,7.46449]
[1778647859754,43.34,81195.56,1.0,-0.04773,3e-05,7.47406]
[1778647865101,43.34,81194.45,1.0,-0.04777,3e-05,7.47824]
[1778647872498,43.34,81193.05,1.0,-0.04781,3e-05,7.48346]
[1778647877881,43.34,81195.14,1.0,-0.04775,3e-05,7.47568]
[1778647885938,43.34,81195.53,1.0,-0.04774,3e-05,7.47427]
[1778647890971,43.34,81193.97,1.0,-0.04778,3e-05,7.48]
[1778647896010,43.34,81195.16,1.0,-0.04773,3e-05,7.47235]
[1778647901044,43.34,81197.64,1.0,-0.04765,3e-05,7.46296]
[1778647906079,43.34,81201.03,1.0,-0.04755,3e-05,7.45029]
[1778647912784,43.34,81200.96,1.0,-0.04755,3e-05,7.45049]
[1778647919171,43.34,81199.41,1.0,-0.0476,3e-05,7.4562]
[1778647925214,43.34,81197.96,1.0,-0.04764,3e-05,7.46157]
[1778647930247,43.34,81194.85,1.0,-0.04773,3e-05,7.47315]
[1778647937297,43.34,81193.66,1.0,-0.04777,3e-05,7.47757]
[1778647942332,43.34,81192.75,1.0,-0.0478,3e-05,7.48096]
[1778647947373,43.34,81191.98,1.0,-0.04782,3e-05,7.48384]
[1778647953067,43.34,81186.15,1.0,-0.04798,3e-05,7.50258]
[1778647955631,43.34,81186.15,1.0,-0.04798,3e-05,7.50259]
[1778647961465,43.34,81184.64,1.0,-0.04803,3e-05,7.50831]
[1778647966501,43.34,81185.2,1.0,-0.04801,3e-05,7.50628]
[1778647971535,43.34,81182.9,1.0,-0.04808,3e-05,7.5149]
[1778647974153,43.34,81182.18,1.0,-0.0481,3e-05,7.51759]
[1778647979593,43.34,81182.32,1.0,-0.0481,3e-05,7.51701]
[1778647980312,43.34,81182.32,1.0,-0.0481,3e-05,7.51701]
[1778647985634,43.34,81178.65,1.0,-0.04821,3e-05,7.53058]
[1778647990285,43.34,81176.48,1.0,-0.04828,3e-05,7.5385]
[1778647990596,43.34,81176.48,1.0,-0.04828,3e-05,7.5385]
[1778647990608,43.34,81176.48,1.0,-0.04828,3e-05,7.5385]
[1778647990669,43.34,81176.62,1.0,-0.04827,3e-05,7.53791]
[1778647995708,43.34,81178.65,1.0,-0.04821,3e-05,7.52997]
[1778648000743,43.34,81189.84,1.0,-0.04786,3e-05,7.48779]
[1778648005778,43.34,81193.98,1.0,-0.04773,3e-05,7.47225]
[1778648010813,43.34,81196.58,1.0,-0.04765,3e-05,7.46249]
[1778648015847,43.34,81195.9,1.0,-0.04766,3e-05,7.46191]
[1778648020883,43.34,81193.18,1.0,-0.04774,3e-05,7.47205]
[1778648025918,43.34,81192.56,1.0,-0.04776,3e-05,7.47433]
[1778648033630,43.34,81190.73,1.0,-0.04781,3e-05,7.48108]
[1778648039009,43.34,81191.01,1.0,-0.0478,3e-05,7.47998]
[1778648044046,43.34,81191.69,1.0,-0.04778,3e-05,7.47748]
[1778648049079,43.34,81190.81,1.0,-0.04781,3e-05,7.48079]
[1778648055121,43.34,81190.18,1.0,-0.04783,3e-05,7.48318]
[1778648060157,43.34,81190.04,1.0,-0.04784,3e-05,7.48374]
[1778648065193,43.34,81190.47,1.0,-0.04782,3e-05,7.4822]
[1778648070227,43.34,81189.79,1.0,-0.04784,3e-05,7.48479]
[1778648075262,43.34,81189.02,1.0,-0.04785,3e-05,7.48465]
[1778648080298,43.34,81201.16,1.0,-0.04748,3e-05,7.43975]
[1778648085332,43.34,81201.11,1.0,-0.04749,3e-05,7.44037]
[1778648091375,43.34,81202.71,1.0,-0.04744,3e-05,7.43495]
[1778648096410,43.34,81206.74,1.0,-0.04732,3e-05,7.42042]
[1778648101446,43.35,81211.07,1.0,-0.0472,3e-05,7.4048]
[1778648106485,43.35,81212.18,1.0,-0.04717,3e-05,7.40117]
[1778648111521,43.35,81215.26,1.0,-0.04708,3e-05,7.39027]
[1778648116556,43.35,81217.08,1.0,-0.04703,3e-05,7.38405]
[1778648121591,43.35,81217.77,1.0,-0.04701,3e-05,7.38202]
[1778648126626,43.35,81217.83,1.0,-0.04701,3e-05,7.38231]
[1778648134335,43.35,81219.8,1.0,-0.04694,3e-05,7.37278]
[1778648141731,43.35,81220.7,1.0,-0.04692,3e-05,7.37019]
[1778648146891,43.36,81222.92,1.0,-0.04686,3e-05,7.36242]
[1778648153816,43.36,81223.64,1.0,-0.04684,3e-05,7.36071]
[1778648158850,43.36,81224.64,1.0,-0.04682,3e-05,7.35762]
[1778648163891,43.36,81224.91,1.0,-0.04682,3e-05,7.35723]
[1778648168927,43.36,81230.23,1.0,-0.04666,3e-05,7.33825]
[1778648174810,43.36,81233.03,1.0,-0.04658,3e-05,7.3284]
[1778648177185,43.36,81235.05,1.0,-0.04653,3e-05,7.32175]
[1778648177191,43.36,81235.05,1.0,-0.04653,3e-05,7.32175]
[1778648177990,43.36,81239.72,1.0,-0.04639,3e-05,7.30473]
[1778648178410,43.36,81239.72,1.0,-0.04639,3e-05,7.30473]
[1778648178420,43.36,81239.72,1.0,-0.04639,3e-05,7.30473]
[1778648178999,43.37,81240.63,1.0,-0.04636,3e-05,7.30158]
[1778648184033,43.37,81238.83,1.0,-0.04642,3e-05,7.30906]
[1778648189077,43.37,81234.78,1.0,-0.04656,3e-05,7.3258]
[1778648195026,43.38,81229.57,1.0,-0.04672,3e-05,7.34418]
[1778648200150,43.38,81225.56,1.0,-0.04687,3e-05,7.36276]
[1778648201157,43.38,81224.48,1.0,-0.0469,3e-05,7.36727]
[1778648205185,43.39,81223.4,1.0,-0.04695,3e-05,7.37336]
[1778648210221,43.4,81221.5,1.0,-0.04703,3e-05,7.38297]
[1778648215256,43.4,81220.34,1.0,-0.04708,3e-05,7.38977]
[1778648217073,43.4,81220.34,1.0,-0.04708,3e-05,7.38977]
[1778648217080,43.4,81220.34,1.0,-0.04708,3e-05,7.38977]
[1778648217139,43.4,81220.18,1.0,-0.04709,3e-05,7.39044]
[1778648222308,43.4,81217.2,1.0,-0.04718,3e-05,7.40164]
[1778648227340,43.4,81220.81,1.0,-0.04707,3e-05,7.38857]
[1778648232376,43.4,81220.46,1.0,-0.04709,3e-05,7.39027]
[1778648237410,43.4,81216.66,1.0,-0.04721,3e-05,7.40479]
[1778648242445,43.4,81213.08,1.0,-0.04732,3e-05,7.41846]
[1778648244826,43.4,81213.08,1.0,-0.04732,3e-05,7.41846]
[1778648245612,43.4,81211.55,1.0,-0.04737,3e-05,7.42429]
[1778648245701,43.4,81211.02,1.0,-0.04738,3e-05,7.42633]
[1778648251508,43.41,81203.68,1.0,-0.04759,3e-05,7.45086]
[1778648256543,43.41,81203.32,1.0,-0.0476,3e-05,7.45237]
[1778648257933,43.41,81203.32,1.0,-0.0476,3e-05,7.45237]
[1778648257937,43.41,81203.32,1.0,-0.0476,3e-05,7.45237]
[1778648258025,43.41,81203.1,1.0,-0.04761,3e-05,7.45323]
[1778648263593,43.41,81197.14,1.0,-0.04779,3e-05,7.47552]
[1778648268627,43.41,81197.01,1.0,-0.04779,3e-05,7.476]
[1778648273663,43.41,81208.65,1.0,-0.04744,3e-05,7.43276]
[1778648274377,43.41,81208.65,1.0,-0.04744,3e-05,7.43276]
[1778648274669,43.41,81209.99,1.0,-0.0474,3e-05,7.42787]
[1778648279704,43.41,81208.8,1.0,-0.04744,3e-05,7.43268]
[1778648284739,43.41,81203.24,1.0,-0.04761,3e-05,7.45368]
[1778648289774,43.41,81205.57,1.0,-0.04754,3e-05,7.44528]
[1778648294810,43.41,81204.38,1.0,-0.04758,3e-05,7.45002]
[1778648300851,43.41,81201.76,1.0,-0.04766,3e-05,7.46015]
[1778648307900,43.41,81203.21,1.0,-0.04762,3e-05,7.45521]
[1778648312935,43.41,81201.47,1.0,-0.04766,3e-05,7.45893]
[1778648317971,43.41,81200.68,1.0,-0.04769,3e-05,7.46221]
[1778648321626,43.41,81199.58,1.0,-0.04772,3e-05,7.46649]
[1778648321998,43.41,81199.45,1.0,-0.04773,3e-05,7.46703]
[1778648332069,43.41,81198.96,1.0,-0.04775,3e-05,7.46941]
[1778648337104,43.41,81198.72,1.0,-0.04776,3e-05,7.47057]
[1778648343146,43.42,81201.92,1.0,-0.04766,3e-05,7.45901]
[1778648348182,43.42,81204.42,1.0,-0.04759,3e-05,7.45002]
[1778648353216,43.42,81205.83,1.0,-0.04755,3e-05,7.44514]
[1778648358252,43.42,81205.43,1.0,-0.04756,3e-05,7.44693]
[1778648363286,43.42,81204.12,1.0,-0.0476,3e-05,7.45203]
[1778648372349,43.42,81203.0,1.0,-0.04763,3e-05,7.45398]
[1778648378391,43.42,81199.57,1.0,-0.04774,3e-05,7.46787]
[1778648383427,43.42,81198.89,1.0,-0.04777,3e-05,7.47146]
[1778648388461,43.43,81199.23,1.0,-0.04778,3e-05,7.47262]
[1778648396236,43.43,81212.55,1.0,-0.04738,3e-05,7.4236]
[1778648401553,43.43,81218.19,1.0,-0.04721,3e-05,7.40321]
[1778648406588,43.43,81218.08,1.0,-0.04722,3e-05,7.40396]
[1778648408209,43.43,81218.08,1.0,-0.04722,3e-05,7.40396]
[1778648408602,43.43,81220.54,1.0,-0.04715,3e-05,7.39508]
[1778648413637,43.43,81226.04,1.0,-0.04699,3e-05,7.37538]
[1778648417067,43.44,81226.86,1.0,-0.04696,3e-05,7.37262]
[1778648418217,43.44,81229.36,1.0,-0.04689,3e-05,7.36353]
[1778648424722,43.44,81230.55,1.0,-0.04686,3e-05,7.36001]
[1778648424817,43.44,81230.94,1.0,-0.04685,3e-05,7.35885]
[1778648430758,43.44,81229.48,1.0,-0.0469,3e-05,7.36503]
[1778648435793,43.44,81230.62,1.0,-0.04685,3e-05,7.3584]
[1778648441169,43.44,81231.81,1.0,-0.04682,3e-05,7.35441]
[1778648441247,43.44,81232.3,1.0,-0.04681,3e-05,7.35287]
[1778648446869,43.44,81236.14,1.0,-0.0467,3e-05,7.33953]
[1778648451904,43.45,81227.02,1.0,-0.04698,3e-05,7.37374]
[1778648456938,43.45,81226.73,1.0,-0.04699,3e-05,7.37518]
[1778648461683,43.45,81225.12,1.0,-0.04704,3e-05,7.38142]
[1778648461973,43.45,81226.85,1.0,-0.04699,3e-05,7.37511]
[1778648467008,43.45,81221.08,1.0,-0.04716,3e-05,7.3967]
[1778648469978,43.45,81219.19,1.0,-0.04722,3e-05,7.40377]
[1778648470058,43.45,81219.3,1.0,-0.04722,3e-05,7.4034]
[1778648474048,43.45,81219.3,1.0,-0.04722,3e-05,7.40347]
[1778648474055,43.45,81219.3,1.0,-0.04722,3e-05,7.40347]
[1778648474125,43.45,81216.57,1.0,-0.0473,3e-05,7.41365]
[1778648476142,43.45,81216.54,1.0,-0.0473,3e-05,7.4138]
[1778648476175,43.45,81212.59,1.0,-0.04742,3e-05,7.42847]
[1778648482116,43.45,81207.66,1.0,-0.04757,3e-05,7.4467]
[1778648489163,43.45,81205.65,1.0,-0.04763,3e-05,7.45402]
[1778648490843,43.45,81204.66,1.0,-0.04766,3e-05,7.45768]
[1778648490861,43.45,81204.66,1.0,-0.04766,3e-05,7.45768]
[1778648490997,43.45,81204.66,1.0,-0.04766,3e-05,7.45768]
[1778648491177,43.45,81203.66,1.0,-0.04767,3e-05,7.4583]
[1778648493392,43.45,81202.31,1.0,-0.04772,3e-05,7.4633]
[1778648494198,43.45,81202.11,1.0,-0.04772,3e-05,7.46398]
[1778648494592,43.45,81202.11,1.0,-0.04772,3e-05,7.46398]
[1778648495207,43.45,81202.67,1.0,-0.0477,3e-05,7.46187]
[1778648500240,43.45,81204.0,1.0,-0.04766,3e-05,7.45681]
[1778648505279,43.45,81203.78,1.0,-0.04767,3e-05,7.45751]
[1778648506904,43.45,81203.07,1.0,-0.04769,3e-05,7.46013]
[1778648507293,43.45,81202.7,1.0,-0.0477,3e-05,7.46149]
[1778648512328,43.45,81202.73,1.0,-0.0477,3e-05,7.46125]
[1778648517363,43.45,81202.27,1.0,-0.04771,3e-05,7.46281]
[1778648522399,43.45,81202.34,1.0,-0.04771,3e-05,7.4624]
[1778648523345,43.45,81202.34,1.0,-0.04771,3e-05,7.4624]
[1778648523437,43.45,81202.13,1.0,-0.04771,3e-05,7.46315]
[1778648524932,43.45,81190.46,1.0,-0.04807,3e-05,7.50663]
[1778648525403,43.45,81190.46,1.0,-0.04807,3e-05,7.50663]
[1778648530471,43.45,81178.85,1.0,-0.04844,3e-05,7.55209]
[1778648535503,43.45,81180.86,1.0,-0.04839,3e-05,7.5459]
[1778648540538,43.46,81178.76,1.0,-0.04847,3e-05,7.55509]
[1778648544561,43.46,81176.43,1.0,-0.04855,3e-05,7.56462]
[1778648544662,43.46,81176.1,1.0,-0.04856,3e-05,7.56612]
[1778648546394,43.46,81176.1,1.0,-0.04856,3e-05,7.56612]
[1778648547079,43.46,81176.1,1.0,-0.04856,3e-05,7.56637]
[1778648547694,43.46,81175.15,1.0,-0.04859,3e-05,7.5702]
[1778648547795,43.46,81174.88,1.0,-0.0486,3e-05,7.57147]
[1778648554637,43.46,81170.5,1.0,-0.04871,3e-05,7.58373]
[1778648556797,43.46,81170.69,1.0,-0.0487,3e-05,7.58279]
[1778648556898,43.46,81170.44,1.0,-0.04871,3e-05,7.58351]
[1778648562695,43.45,81175.11,1.0,-0.04855,3e-05,7.56468]
[1778648568739,43.45,81173.78,1.0,-0.04859,3e-05,7.5685]
[1778648573774,43.45,81173.35,1.0,-0.04859,3e-05,7.56918]
[1778648578809,43.45,81172.66,1.0,-0.04861,3e-05,7.57084]
[1778648580865,43.45,81172.87,1.0,-0.0486,3e-05,7.56987]
[1778648580874,43.45,81177.81,1.0,-0.04844,3e-05,7.55117]
[1778648585859,43.44,81177.91,1.0,-0.04844,3e-05,7.55008]
[1778648586866,43.44,81177.25,1.0,-0.04845,3e-05,7.55241]
[1778648591903,43.44,81175.76,1.0,-0.04849,3e-05,7.55728]
[1778648596937,43.44,81175.16,1.0,-0.04851,3e-05,7.55886]
[1778648601972,43.44,81174.25,1.0,-0.04853,3e-05,7.56161]
[1778648608015,43.44,81172.93,1.0,-0.04856,3e-05,7.56577]
[1778648609597,43.44,81172.93,1.0,-0.04856,3e-05,7.56577]
[1778648610028,43.44,81172.67,1.0,-0.04857,3e-05,7.56649]
[1778648618084,43.44,81172.12,1.0,-0.04856,3e-05,7.56445]
[1778648623127,43.43,81171.89,1.0,-0.04856,3e-05,7.5647]
[1778648628160,43.43,81166.87,1.0,-0.04871,3e-05,7.58283]
[1778648633195,43.43,81166.96,1.0,-0.0487,3e-05,7.58166]
[1778648638230,43.43,81167.46,1.0,-0.04868,3e-05,7.57894]
[1778648643265,43.43,81168.13,1.0,-0.04865,3e-05,7.57558]
[1778648649309,43.43,81168.27,1.0,-0.04864,3e-05,7.57404]
[1778648654344,43.42,81169.27,1.0,-0.0486,3e-05,7.56943]
[1778648659379,43.42,81169.43,1.0,-0.04859,3e-05,7.56799]
[1778648663027,43.42,81169.53,1.0,-0.04858,3e-05,7.56712]
[1778648663407,43.42,81171.11,1.0,-0.04853,3e-05,7.56102]
[1778648665050,43.42,81178.05,1.0,-0.04832,3e-05,7.53483]
[1778648665056,43.42,81178.05,1.0,-0.04832,3e-05,7.53483]
[1778648665421,43.42,81178.84,1.0,-0.04829,3e-05,7.53176]
[1778648670459,43.42,81177.34,1.0,-0.04834,3e-05,7.53685]
[1778648671221,43.42,81177.34,1.0,-0.04834,3e-05,7.53685]
[1778648671465,43.42,81177.77,1.0,-0.0483,3e-05,7.53203]
[1778648672449,43.42,81177.77,1.0,-0.0483,3e-05,7.53203]
[1778648672543,43.42,81177.48,1.0,-0.04831,3e-05,7.53302]
[1778648672998,43.42,81177.48,1.0,-0.04831,3e-05,7.53302]
[1778648673482,43.42,81177.48,1.0,-0.04831,3e-05,7.53291]
[1778648673801,43.42,81177.48,1.0,-0.04831,3e-05,7.53291]
[1778648677402,43.42,81191.96,1.0,-0.04787,3e-05,7.47858]
[1778648677509,43.42,81193.57,1.0,-0.04782,3e-05,7.47257]
[1778648682544,43.42,81194.44,1.0,-0.04779,3e-05,7.46939]
[1778648687580,43.42,81194.08,1.0,-0.0478,3e-05,7.47087]
[1778648692615,43.42,81193.31,1.0,-0.04783,3e-05,7.4739]
[1778648698334,43.42,81192.34,1.0,-0.04786,3e-05,7.47766]
[1778648699178,43.42,81191.35,1.0,-0.04789,3e-05,7.48139]
[1778648704119,43.42,81190.28,1.0,-0.04792,3e-05,7.48557]
[1778648704216,43.42,81190.32,1.0,-0.04792,3e-05,7.48546]
[1778648709736,43.42,81191.73,1.0,-0.04788,3e-05,7.48051]
[1778648718486,43.42,81190.48,1.0,-0.04792,3e-05,7.48563]
[1778648720561,43.42,81190.48,1.0,-0.04792,3e-05,7.48563]
[1778648720599,43.42,81190.48,1.0,-0.04792,3e-05,7.48581]
[1778648725848,43.42,81201.55,1.0,-0.04759,3e-05,7.445]
[1778648730883,43.42,81208.07,1.0,-0.0474,3e-05,7.42137]
[1778648734471,43.42,81206.23,1.0,-0.04744,3e-05,7.42536]
[1778648734482,43.42,81206.23,1.0,-0.04744,3e-05,7.42536]
[1778648734582,43.42,81205.16,1.0,-0.04747,3e-05,7.42944]
[1778648735371,43.42,81205.16,1.0,-0.04747,3e-05,7.42944]
[1778648737041,43.42,81202.99,1.0,-0.04754,3e-05,7.43768]
[1778648737451,43.42,81197.64,1.0,-0.0477,3e-05,7.45762]
[1778648742967,43.43,81198.19,1.0,-0.04769,3e-05,7.45578]
[1778648748695,43.43,81194.78,1.0,-0.04779,3e-05,7.46864]
[1778648754045,43.43,81194.62,1.0,-0.0478,3e-05,7.46937]
[1778648759080,43.43,81196.68,1.0,-0.04773,3e-05,7.4618]
[1778648764115,43.43,81192.78,1.0,-0.04785,3e-05,7.47622]
[1778648770156,43.43,81193.85,1.0,-0.04782,3e-05,7.47208]
[1778648775195,43.43,81198.05,1.0,-0.04769,3e-05,7.45632]
[1778648780230,43.42,81199.72,1.0,-0.04764,3e-05,7.44999]
[1778648785267,43.42,81203.14,1.0,-0.04753,3e-05,7.43715]
[1778648791308,43.42,81205.14,1.0,-0.04745,3e-05,7.42651]
[1778648796343,43.42,81208.44,1.0,-0.04735,3e-05,7.41418]
[1778648801379,43.42,81212.88,1.0,-0.04722,3e-05,7.39766]
[1778648807421,43.42,81212.53,1.0,-0.04723,3e-05,7.39898]
[1778648816484,43.42,81213.28,1.0,-0.04721,3e-05,7.39617]
[1778648821521,43.42,81217.54,1.0,-0.04708,3e-05,7.38042]
[1778648827561,43.42,81218.04,1.0,-0.04706,3e-05,7.37861]
[1778648837634,43.42,81216.08,1.0,-0.04712,3e-05,7.38576]
[1778648842669,43.42,81216.2,1.0,-0.04712,3e-05,7.38527]
[1778648847704,43.42,81218.98,1.0,-0.04703,3e-05,7.37491]
[1778648852740,43.42,81215.19,1.0,-0.04713,3e-05,7.38584]
[1778648857776,43.42,81216.33,1.0,-0.04709,3e-05,7.38148]
[1778648863818,43.42,81218.73,1.0,-0.04702,3e-05,7.3725]
[1778648869540,43.42,81218.81,1.0,-0.04702,3e-05,7.37211]
[1778648874895,43.42,81218.06,1.0,-0.04704,3e-05,7.37475]
[1778648876434,43.42,81218.06,1.0,-0.04704,3e-05,7.37475]
[1778648876438,43.42,81218.06,1.0,-0.04704,3e-05,7.37475]
[1778648876458,43.42,81217.94,1.0,-0.04704,3e-05,7.37516]
[1778648877798,43.42,81217.94,1.0,-0.04704,3e-05,7.37516]
[1778648878379,43.42,81211.49,1.0,-0.04724,3e-05,7.39893]
[1778648878779,43.42,81211.49,1.0,-0.04724,3e-05,7.39893]
[1778648879616,43.42,81204.16,1.0,-0.04746,3e-05,7.42612]
[1778648879621,43.42,81204.16,1.0,-0.04746,3e-05,7.42612]
[1778648881852,43.42,81200.81,1.0,-0.04756,3e-05,7.43825]
[1778648882888,43.42,81200.59,1.0,-0.04756,3e-05,7.43896]
[1778648884307,43.42,81199.84,1.0,-0.04758,3e-05,7.44164]
[1778648884317,43.42,81199.84,1.0,-0.04758,3e-05,7.44164]
[1778648887949,43.42,81196.09,1.0,-0.04769,3e-05,7.45514]
[1778648888627,43.42,81196.09,1.0,-0.04769,3e-05,7.45514]
[1778648895036,43.42,81188.38,1.0,-0.04792,3e-05,7.48287]
[1778648901079,43.42,81185.83,1.0,-0.04799,3e-05,7.49162]
[1778648906619,43.42,81183.29,1.0,-0.04807,3e-05,7.50073]
[1778648907540,43.41,81178.8,1.0,-0.0482,3e-05,7.51727]
[1778648913162,43.41,81174.42,1.0,-0.04831,3e-05,7.52941]
[1778648918197,43.41,81172.48,1.0,-0.04837,3e-05,7.53582]
[1778648920065,43.41,81172.48,1.0,-0.04837,3e-05,7.53582]
[1778648920076,43.41,81172.48,1.0,-0.04837,3e-05,7.53582]
[1778648920505,43.41,81172.48,1.0,-0.04837,3e-05,7.53582]
[1778648921902,43.41,81172.13,1.0,-0.04837,3e-05,7.53662]
[1778648923990,43.41,81167.18,1.0,-0.04852,3e-05,7.5548]
[1778648929607,43.41,81162.31,1.0,-0.04866,3e-05,7.57198]
[1778648934915,43.4,81163.3,1.0,-0.04862,3e-05,7.56685]
[1778648940351,43.4,81166.13,1.0,-0.04852,3e-05,7.55485]
[1778648945387,43.4,81162.97,1.0,-0.04861,3e-05,7.56554]
[1778648950421,43.4,81161.11,1.0,-0.04866,3e-05,7.57128]
[1778648955246,43.39,81162.55,1.0,-0.04861,3e-05,7.56485]
[1778648955254,43.39,81162.55,1.0,-0.04861,3e-05,7.56485]
[1778648956400,43.39,81162.98,1.0,-0.04859,3e-05,7.56298]
[1778648956814,43.39,81162.98,1.0,-0.04859,3e-05,7.56298]
[1778648962505,43.39,81164.17,1.0,-0.04854,3e-05,7.55678]
[1778648966559,43.39,81164.21,1.0,-0.04853,3e-05,7.5559]
[1778648966570,43.39,81164.21,1.0,-0.04853,3e-05,7.5559]
[1778648972575,43.38,81165.79,1.0,-0.04845,3e-05,7.54516]
[1778648974005,43.38,81165.16,1.0,-0.04847,3e-05,7.54729]
[1778648974665,43.38,81165.16,1.0,-0.04847,3e-05,7.54729]
[1778648982647,43.38,81165.62,1.0,-0.04844,3e-05,7.54347]
[1778648987682,43.38,81164.48,1.0,-0.04846,3e-05,7.54657]
[1778648992717,43.37,81164.52,1.0,-0.04845,3e-05,7.54517]
[1778648997752,43.37,81165.63,1.0,-0.04841,3e-05,7.53977]
[1778649001789,43.37,81171.56,1.0,-0.04822,3e-05,7.51683]
[1778649001830,43.37,81171.56,1.0,-0.04822,3e-05,7.51683]
[1778649001885,43.37,81171.6,1.0,-0.04822,3e-05,7.51647]
[1778649007823,43.37,81174.51,1.0,-0.04812,3e-05,7.50447]
[1778649012858,43.36,81173.8,1.0,-0.04813,3e-05,7.50625]
[1778649017893,43.36,81172.98,1.0,-0.04815,3e-05,7.50847]
[1778649020467,43.36,81172.71,1.0,-0.04816,3e-05,7.50914]
[1778649020914,43.36,81172.83,1.0,-0.04815,3e-05,7.50852]
[1778649025949,43.36,81172.85,1.0,-0.04814,3e-05,7.50746]
[1778649028065,43.36,81174.97,1.0,-0.04808,3e-05,7.49936]
[1778649028110,43.36,81174.97,1.0,-0.04808,3e-05,7.49936]
[1778649028970,43.36,81174.25,1.0,-0.04809,3e-05,7.5006]
[1778649029199,43.36,81174.25,1.0,-0.04809,3e-05,7.5006]
[1778649029205,43.36,81174.25,1.0,-0.04809,3e-05,7.5006]
[1778649029299,43.35,81170.91,1.0,-0.04818,3e-05,7.51168]
[1778649032810,43.35,81170.91,1.0,-0.04817,3e-05,7.51011]
[1778649033454,43.35,81169.43,1.0,-0.04818,3e-05,7.51087]
[1778649033973,43.35,81169.43,1.0,-0.04818,3e-05,7.51087]
[1778649034826,43.35,81168.33,1.0,-0.04821,3e-05,7.51484]
[1778649040739,43.34,81157.63,1.0,-0.04854,3e-05,7.554]
[1778649044608,43.34,81155.34,1.0,-0.0486,3e-05,7.56214]
[1778649044614,43.34,81155.34,1.0,-0.0486,3e-05,7.56214]
[1778649046471,43.34,81154.47,1.0,-0.04863,3e-05,7.5651]
[1778649047160,43.34,81152.77,1.0,-0.04868,3e-05,7.57134]
[1778649052788,43.34,81149.46,1.0,-0.04878,3e-05,7.58319]
[1778649054583,43.34,81149.46,1.0,-0.04877,3e-05,7.58272]
[1778649055372,43.34,81147.26,1.0,-0.04884,3e-05,7.59087]
[1778649060878,43.34,81142.57,1.0,-0.04898,3e-05,7.60762]
[1778649061659,43.34,81142.57,1.0,-0.04898,3e-05,7.60762]
[1778649061663,43.34,81142.57,1.0,-0.04898,3e-05,7.60762]
[1778649063307,43.34,81142.04,1.0,-0.04899,3e-05,7.60946]
[1778649063595,43.34,81142.04,1.0,-0.04899,3e-05,7.60946]
[1778649069254,43.33,81139.83,1.0,-0.04905,3e-05,7.61654]
[1778649071846,43.33,81139.19,1.0,-0.04907,3e-05,7.6188]
[1778649071851,43.33,81139.19,1.0,-0.04907,3e-05,7.6188]
[1778649074557,43.33,81138.16,1.0,-0.0491,3e-05,7.62223]
[1778649075047,43.33,81137.76,1.0,-0.04911,3e-05,7.62359]
[1778649075057,43.33,81137.76,1.0,-0.04911,3e-05,7.62359]
[1778649081021,43.33,81132.46,1.0,-0.04927,3e-05,7.6425]
[1778649083417,43.33,81132.46,1.0,-0.04927,3e-05,7.6425]
[1778649083455,43.33,81131.8,1.0,-0.04929,3e-05,7.64464]
[1778649087961,43.33,81131.75,1.0,-0.04928,3e-05,7.64447]
[1778649088331,43.33,81131.75,1.0,-0.04928,3e-05,7.64447]
[1778649093423,43.32,81130.93,1.0,-0.04928,3e-05,7.64306]
[1778649098608,43.32,81129.85,1.0,-0.04931,3e-05,7.64647]
[1778649098765,43.32,81134.24,1.0,-0.04917,3e-05,7.62965]
[1778649100825,43.32,81149.12,1.0,-0.0487,3e-05,7.57319]
[1778649107522,43.32,81154.18,1.0,-0.04854,3e-05,7.55375]
[1778649112556,43.32,81157.22,1.0,-0.04845,3e-05,7.54208]
[1778649117591,43.32,81158.79,1.0,-0.0484,3e-05,7.53596]
[1778649122626,43.32,81168.13,1.0,-0.04811,3e-05,7.50081]
[1778649127662,43.32,81169.86,1.0,-0.04805,3e-05,7.49436]
[1778649132699,43.32,81169.04,1.0,-0.04808,3e-05,7.49742]
[1778649137733,43.32,81171.81,1.0,-0.04799,3e-05,7.487]
[1778649142767,43.32,81172.68,1.0,-0.04797,3e-05,7.4837]
[1778649147802,43.32,81174.35,1.0,-0.04792,3e-05,7.47738]
[1778649153846,43.32,81174.77,1.0,-0.04788,3e-05,7.47263]
[1778649161901,43.32,81176.42,1.0,-0.04783,3e-05,7.46634]
[1778649166936,43.32,81178.04,1.0,-0.04778,3e-05,7.4602]
[1778649171973,43.32,81169.51,1.0,-0.04804,3e-05,7.49188]
[1778649177009,43.32,81171.07,1.0,-0.04799,3e-05,7.48562]
[1778649178887,43.32,81171.07,1.0,-0.04799,3e-05,7.48562]
[1778649178890,43.32,81171.07,1.0,-0.04799,3e-05,7.48562]
[1778649179022,43.32,81171.73,1.0,-0.04797,3e-05,7.48298]
[1778649180352,43.32,81171.73,1.0,-0.04797,3e-05,7.48298]
[1778649181036,43.32,81172.56,1.0,-0.04794,3e-05,7.4797]
[1778649186071,43.32,81173.28,1.0,-0.04793,3e-05,7.47886]
[1778649191106,43.33,81174.54,1.0,-0.04791,3e-05,7.47632]
[1778649195063,43.33,81175.37,1.0,-0.0479,3e-05,7.47429]
[1778649195282,43.33,81175.66,1.0,-0.04789,3e-05,7.47356]
[1778649201868,43.33,81179.08,1.0,-0.0478,3e-05,7.46304]
[1778649206688,43.34,81176.24,1.0,-0.0479,3e-05,7.47474]
[1778649206695,43.34,81176.24,1.0,-0.0479,3e-05,7.47474]
[1778649208004,43.34,81174.47,1.0,-0.04796,3e-05,7.48204]
[1778649209690,43.34,81174.16,1.0,-0.04797,3e-05,7.48388]
[1778649215274,43.34,81161.98,1.0,-0.04835,3e-05,7.52863]
[1778649220309,43.35,81159.27,1.0,-0.04845,3e-05,7.54041]
[1778649225099,43.35,81155.66,1.0,-0.04857,3e-05,7.55496]
[1778649225108,43.35,81155.66,1.0,-0.04857,3e-05,7.55496]
[1778649226934,43.35,81153.87,1.0,-0.04863,3e-05,7.56234]
[1778649228283,43.35,81153.87,1.0,-0.04863,3e-05,7.56298]
[1778649230312,43.35,81149.62,1.0,-0.04877,3e-05,7.57963]
[1778649230326,43.35,81149.62,1.0,-0.04877,3e-05,7.57963]
[1778649231860,43.35,81149.04,1.0,-0.04879,3e-05,7.58214]
[1778649232408,43.36,81148.73,1.0,-0.0488,3e-05,7.58363]
[1778649237430,43.36,81145.85,1.0,-0.0489,3e-05,7.5961]
[1778649237440,43.36,81145.85,1.0,-0.0489,3e-05,7.5961]
[1778649240249,43.36,81144.64,1.0,-0.04895,3e-05,7.60163]
[1778649240705,43.36,81144.64,1.0,-0.04895,3e-05,7.60163]
[1778649242082,43.36,81143.61,1.0,-0.04898,3e-05,7.60585]
[1778649242099,43.36,81143.61,1.0,-0.04898,3e-05,7.60585]
[1778649243754,43.36,81142.36,1.0,-0.04903,3e-05,7.61121]
[1778649244861,43.36,81150.26,1.0,-0.04878,3e-05,7.58173]
[1778649250522,43.37,81151.61,1.0,-0.04876,3e-05,7.57912]
[1778649256951,43.37,81152.85,1.0,-0.04873,3e-05,7.57549]
[1778649262604,43.37,81142.69,1.0,-0.04906,3e-05,7.61563]
[1778649268647,43.37,81140.81,1.0,-0.04911,3e-05,7.62159]
[1778649273681,43.37,81138.13,1.0,-0.04917,3e-05,7.62766]
[1778649277330,43.37,81139.93,1.0,-0.04911,3e-05,7.62032]
[1778649277339,43.37,81139.93,1.0,-0.04911,3e-05,7.62032]
[1778649278737,43.37,81139.93,1.0,-0.04911,3e-05,7.62014]
[1778649279936,43.37,81136.11,1.0,-0.04923,3e-05,7.63443]
[1778649285765,43.37,81135.34,1.0,-0.04924,3e-05,7.63603]
[1778649290800,43.36,81132.27,1.0,-0.04933,3e-05,7.64672]
[1778649297054,43.36,81129.8,1.0,-0.0494,3e-05,7.65526]
[1778649302883,43.36,81114.86,1.0,-0.04987,3e-05,7.71175]
[1778649307918,43.36,81123.74,1.0,-0.0496,3e-05,7.67883]
[1778649312955,43.36,81115.82,1.0,-0.04985,3e-05,7.70991]
[1778649317989,43.37,81108.03,1.0,-0.0501,3e-05,7.74018]
[1778649318946,43.37,81108.03,1.0,-0.0501,3e-05,7.74018]
[1778649325040,43.37,81114.56,1.0,-0.0499,3e-05,7.71576]
[1778649330073,43.37,81120.31,1.0,-0.04972,3e-05,7.69432]
[1778649335108,43.37,81122.73,1.0,-0.04963,3e-05,7.68251]
[1778649340143,43.37,81125.77,1.0,-0.04954,3e-05,7.67144]
[1778649345178,43.37,81127.72,1.0,-0.04948,3e-05,7.66451]
[1778649350213,43.37,81127.73,1.0,-0.04949,3e-05,7.66494]
[1778649355248,43.37,81128.15,1.0,-0.04948,3e-05,7.66381]
[1778649360283,43.37,81127.92,1.0,-0.04949,3e-05,7.66516]
[1778649365116,43.38,81127.56,1.0,-0.0495,3e-05,7.66699]
[1778649365702,43.38,81127.7,1.0,-0.0495,3e-05,7.66655]
[1778649371360,43.38,81130.16,1.0,-0.04943,3e-05,7.65781]
[1778649376395,43.38,81130.33,1.0,-0.04943,3e-05,7.65769]
[1778649381430,43.38,81130.96,1.0,-0.04941,3e-05,7.65585]
[1778649386466,43.38,81133.72,1.0,-0.04933,3e-05,7.64558]
[1778649391500,43.38,81134.11,1.0,-0.04928,3e-05,7.63931]
[1778649396536,43.37,81132.39,1.0,-0.04932,3e-05,7.64416]
[1778649401570,43.37,81129.92,1.0,-0.04939,3e-05,7.65184]
[1778649406608,43.37,81124.77,1.0,-0.04954,3e-05,7.67091]
[1778649412158,43.37,81119.64,1.0,-0.04971,3e-05,7.69063]
[1778649417242,43.37,81121.74,1.0,-0.04964,3e-05,7.68295]
[1778649422719,43.37,81119.74,1.0,-0.04971,3e-05,7.69086]
[1778649427754,43.37,81125.17,1.0,-0.04954,3e-05,7.67059]
[1778649433796,43.37,81123.45,1.0,-0.0496,3e-05,7.67761]
[1778649438831,43.37,81121.79,1.0,-0.04966,3e-05,7.68433]
[1778649439555,43.37,81121.79,1.0,-0.04966,3e-05,7.68433]
[1778649440743,43.37,81121.61,1.0,-0.04966,3e-05,7.68509]
[1778649442717,43.37,81121.03,1.0,-0.04968,3e-05,7.68745]
[1778649442788,43.37,81121.03,1.0,-0.04968,3e-05,7.68745]
[1778649447895,43.37,81112.22,1.0,-0.04996,3e-05,7.72123]
[1778649452929,43.37,81111.22,1.0,-0.04998,3e-05,7.722]
[1778649457965,43.37,81108.7,1.0,-0.05006,3e-05,7.73172]
[1778649463000,43.37,81108.27,1.0,-0.05007,3e-05,7.73392]
[1778649466431,43.38,81109.02,1.0,-0.05006,3e-05,7.73263]
[1778649466976,43.38,81109.02,1.0,-0.05006,3e-05,7.73263]
[1778649474079,43.39,81112.84,1.0,-0.04998,3e-05,7.72272]
[1778649479115,43.39,81109.62,1.0,-0.05011,3e-05,7.73792]
[1778649484149,43.4,81108.9,1.0,-0.05015,3e-05,7.74356]
[1778649490233,43.41,81104.24,1.0,-0.05033,3e-05,7.76479]
[1778649490775,43.41,81104.24,1.0,-0.05033,3e-05,7.76479]
[1778649490840,43.41,81104.24,1.0,-0.05033,3e-05,7.76479]
[1778649496233,43.41,81097.79,1.0,-0.05056,3e-05,7.79268]
[1778649501268,43.42,81098.1,1.0,-0.05057,3e-05,7.79398]
[1778649506303,43.42,81098.12,1.0,-0.05059,3e-05,7.79632]
[1778649512345,43.43,81098.8,1.0,-0.05057,3e-05,7.7934]
[1778649517382,43.44,81086.46,1.0,-0.05099,3e-05,7.84282]
[1778649522417,43.44,81090.17,1.0,-0.05088,3e-05,7.83046]
[1778649527451,43.44,81093.25,1.0,-0.0508,3e-05,7.82096]
[1778649534501,43.45,81094.74,1.0,-0.05078,3e-05,7.81794]
[1778649540545,43.45,81096.25,1.0,-0.05075,3e-05,7.81441]
[1778649543619,43.45,81096.25,1.0,-0.05075,3e-05,7.81441]
[1778649545010,43.46,81097.66,1.0,-0.05071,3e-05,7.81012]
[1778649546198,43.46,81100.76,1.0,-0.05061,3e-05,7.79862]
[1778649547744,43.46,81101.9,1.0,-0.05058,3e-05,7.79504]
[1778649554350,43.47,81101.77,1.0,-0.05061,3e-05,7.79829]
[1778649555182,43.47,81101.77,1.0,-0.05061,3e-05,7.79829]
[1778649555983,43.47,81104.52,1.0,-0.05053,3e-05,7.78815]
[1778649556422,43.47,81104.52,1.0,-0.05053,3e-05,7.78815]
[1778649561691,43.47,81092.02,1.0,-0.05095,3e-05,7.83846]
[1778649566726,43.47,81091.99,1.0,-0.05096,3e-05,7.84007]
[1778649571762,43.48,81091.11,1.0,-0.05098,3e-05,7.84173]
[1778649576798,43.48,81095.98,1.0,-0.05084,3e-05,7.82444]
[1778649581832,43.48,81099.65,1.0,-0.05073,3e-05,7.81199]
[1778649586868,43.49,81098.9,1.0,-0.05077,3e-05,7.81638]
[1778649591903,43.49,81100.1,1.0,-0.05074,3e-05,7.81333]
[1778649596939,43.49,81100.18,1.0,-0.05075,3e-05,7.81455]
[1778649601973,43.5,81098.73,1.0,-0.05081,3e-05,7.8216]
[1778649607009,43.5,81095.15,1.0,-0.05094,3e-05,7.83667]
[1778649612044,43.5,81096.01,1.0,-0.05092,3e-05,7.83465]
[1778649617079,43.51,81100.9,1.0,-0.05077,3e-05,7.81725]
[1778649622115,43.51,81101.01,1.0,-0.05078,3e-05,7.81823]
[1778649626766,43.51,81103.83,1.0,-0.0507,3e-05,7.80858]
[1778649627153,43.51,81103.66,1.0,-0.05071,3e-05,7.80952]
[1778649629971,43.51,81114.02,1.0,-0.05038,3e-05,7.77052]
[1778649630172,43.51,81113.64,1.0,-0.0504,3e-05,7.77233]
[1778649630963,43.51,81113.64,1.0,-0.0504,3e-05,7.77233]
[1778649631991,43.51,81114.09,1.0,-0.05037,3e-05,7.76783]
[1778649634003,43.52,81113.85,1.0,-0.05038,3e-05,7.76948]
[1778649634013,43.52,81113.85,1.0,-0.05038,3e-05,7.76948]
[1778649634974,43.52,81113.42,1.0,-0.0504,3e-05,7.77149]
[1778649636095,43.52,81113.66,1.0,-0.05039,3e-05,7.77094]
[1778649639066,43.52,81112.92,1.0,-0.05043,3e-05,7.77488]
[1778649639173,43.52,81112.92,1.0,-0.05043,3e-05,7.77488]
[1778649641130,43.52,81111.8,1.0,-0.05047,3e-05,7.77989]
[1778649646282,43.53,81108.86,1.0,-0.05058,3e-05,7.79329]
[1778649651588,43.53,81109.63,1.0,-0.05056,3e-05,7.79141]
[1778649652522,43.53,81109.43,1.0,-0.05058,3e-05,7.79324]
[1778649653296,43.53,81109.06,1.0,-0.05059,3e-05,7.795]
[1778649654572,43.53,81109.2,1.0,-0.05059,3e-05,7.79447]
[1778649664418,43.54,81107.64,1.0,-0.05067,3e-05,7.80432]
[1778649669447,43.54,81112.14,1.0,-0.05054,3e-05,7.78901]
[1778649674483,43.55,81112.06,1.0,-0.05056,3e-05,7.79128]
[1778649677669,43.55,81110.7,1.0,-0.05061,3e-05,7.79726]
[1778649679201,43.55,81108.9,1.0,-0.05067,3e-05,7.80492]
[1778649679921,43.55,81108.9,1.0,-0.05068,3e-05,7.8053]
[1778649679929,43.55,81108.9,1.0,-0.05068,3e-05,7.8053]
[1778649686567,43.56,81106.14,1.0,-0.05079,3e-05,7.81847]
[1778649691602,43.56,81105.31,1.0,-0.05081,3e-05,7.82025]
[1778649696639,43.57,81109.36,1.0,-0.0507,3e-05,7.80691]
[1778649701672,43.57,81111.58,1.0,-0.05064,3e-05,7.8004]
[1778649706709,43.57,81110.25,1.0,-0.0507,3e-05,7.80748]
[1778649711742,43.58,81109.4,1.0,-0.05074,3e-05,7.81274]
[1778649714926,43.58,81115.02,1.0,-0.05057,3e-05,7.79252]
[1778649716200,43.58,81115.31,1.0,-0.05057,3e-05,7.79185]
[1778649721813,43.59,81115.0,1.0,-0.0506,3e-05,7.79571]
[1778649726848,43.59,81110.93,1.0,-0.05075,3e-05,7.81345]
[1778649732077,43.6,81107.5,1.0,-0.05087,3e-05,7.82825]
[1778649732092,43.6,81107.5,1.0,-0.05087,3e-05,7.82825]
[1778649736757,43.6,81100.5,1.0,-0.05111,3e-05,7.85652]
[1778649737332,43.6,81100.5,1.0,-0.05111,3e-05,7.85687]
[1778649742961,43.6,81098.79,1.0,-0.05119,3e-05,7.86582]
[1778649747995,43.61,81099.14,1.0,-0.05119,3e-05,7.8661]
[1778649754037,43.61,81100.48,1.0,-0.05114,3e-05,7.85972]
[1778649759073,43.62,81103.59,1.0,-0.05105,3e-05,7.84941]
[1778649761827,43.62,81102.44,1.0,-0.0511,3e-05,7.85445]
[1778649763413,43.62,81102.65,1.0,-0.05109,3e-05,7.85397]
[1778649764999,43.62,81106.28,1.0,-0.05098,3e-05,7.8404]
[1778649765006,43.62,81106.28,1.0,-0.05098,3e-05,7.8404]
[1778649766342,43.62,81106.28,1.0,-0.05098,3e-05,7.84109]
[1778649767535,43.62,81106.02,1.0,-0.051,3e-05,7.84242]
[1778649772370,43.62,81105.46,1.0,-0.05103,3e-05,7.8463]
[1778649772380,43.62,81105.46,1.0,-0.05103,3e-05,7.8463]
[1778649772739,43.62,81105.46,1.0,-0.05103,3e-05,7.8463]
[1778649773701,43.63,81107.24,1.0,-0.05098,3e-05,7.84019]
[1778649780221,43.63,81120.16,1.0,-0.05059,3e-05,7.79368]
[1778649786263,43.64,81123.35,1.0,-0.05051,3e-05,7.78414]
[1778649791298,43.64,81122.27,1.0,-0.05056,3e-05,7.79033]
[1778649796335,43.65,81123.82,1.0,-0.05053,3e-05,7.78648]
[1778649797053,43.65,81123.82,1.0,-0.05053,3e-05,7.78648]
[1778649797062,43.65,81123.82,1.0,-0.05053,3e-05,7.78648]
[1778649802378,43.65,81124.27,1.0,-0.05053,3e-05,7.7872]
[1778649807414,43.66,81125.55,1.0,-0.05051,3e-05,7.78433]
[1778649812450,43.66,81126.35,1.0,-0.05048,3e-05,7.78012]
[1778649823526,43.67,81126.68,1.0,-0.0505,3e-05,7.78318]
[1778649825930,43.67,81126.68,1.0,-0.0505,3e-05,7.78318]
[1778649826477,43.67,81126.68,1.0,-0.0505,3e-05,7.78318]
[1778649828298,43.67,81129.69,1.0,-0.05042,3e-05,7.77331]
[1778649828936,43.67,81127.37,1.0,-0.0505,3e-05,7.78253]
[1778649831762,43.68,81128.82,1.0,-0.05046,3e-05,7.77778]
[1778649832372,43.68,81125.6,1.0,-0.05057,3e-05,7.7908]
[1778649836008,43.68,81125.43,1.0,-0.05058,3e-05,7.79253]
[1778649837342,43.68,81124.28,1.0,-0.05062,3e-05,7.79727]
[1778649842662,43.68,81121.67,1.0,-0.05072,3e-05,7.80928]
[1778649843425,43.68,81121.67,1.0,-0.05072,3e-05,7.80928]
[1778649843435,43.68,81121.67,1.0,-0.05072,3e-05,7.80928]
[1778649843436,43.68,81121.67,1.0,-0.05072,3e-05,7.80928]
[1778649844235,43.69,81122.03,1.0,-0.05071,3e-05,7.80824]
[1778649845009,43.69,81121.13,1.0,-0.05074,3e-05,7.81201]
[1778649845542,43.69,81121.13,1.0,-0.05074,3e-05,7.81201]
[1778649850718,43.69,81121.64,1.0,-0.05074,3e-05,7.81206]
[1778649855753,43.69,81119.09,1.0,-0.05084,3e-05,7.8234]
[1778649860788,43.7,81118.28,1.0,-0.05088,3e-05,7.82838]
[1778649865823,43.7,81120.27,1.0,-0.05083,3e-05,7.82236]
[1778649870857,43.7,81120.04,1.0,-0.05085,3e-05,7.82485]
[1778649874028,43.71,81118.91,1.0,-0.05087,3e-05,7.82663]
[1778649874294,43.71,81118.91,1.0,-0.05087,3e-05,7.82663]
[1778649879922,43.71,81119.5,1.0,-0.05087,3e-05,7.82611]
[1778649880864,43.71,81119.5,1.0,-0.05087,3e-05,7.82611]
[1778649882510,43.71,81120.16,1.0,-0.05085,3e-05,7.82422]
[1778649883439,43.71,81120.94,1.0,-0.05083,3e-05,7.82124]
[1778649884571,43.71,81127.86,1.0,-0.05061,3e-05,7.79517]
[1778649885127,43.71,81128.25,1.0,-0.0506,3e-05,7.79404]
[1778649886613,43.71,81129.86,1.0,-0.05055,3e-05,7.78781]
[1778649894021,43.71,81135.31,1.0,-0.05037,3e-05,7.76621]
[1778649899056,43.71,81139.88,1.0,-0.05023,3e-05,7.75025]
[1778649904090,43.72,81144.27,1.0,-0.05011,3e-05,7.73553]
[1778649909126,43.72,81140.67,1.0,-0.05024,3e-05,7.75105]
[1778649914160,43.73,81141.88,1.0,-0.05021,3e-05,7.74816]
[1778649920202,43.73,81143.2,1.0,-0.05019,3e-05,7.74514]
[1778649925237,43.73,81136.47,1.0,-0.05041,3e-05,7.77224]
[1778649930272,43.74,81132.63,1.0,-0.05055,3e-05,7.78818]
[1778649935307,43.74,81131.07,1.0,-0.05059,3e-05,7.79232]
[1778649941349,43.74,81127.44,1.0,-0.05072,3e-05,7.80775]
[1778649946384,43.74,81124.87,1.0,-0.05081,3e-05,7.81887]
[1778649951420,43.75,81121.79,1.0,-0.05092,3e-05,7.83186]
[1778649956454,43.75,81120.66,1.0,-0.05096,3e-05,7.83738]
[1778649961490,43.75,81120.0,1.0,-0.051,3e-05,7.84109]
[1778649966525,43.76,81120.63,1.0,-0.05098,3e-05,7.83989]
[1778649971562,43.76,81123.35,1.0,-0.05091,3e-05,7.83077]
[1778649977604,43.76,81123.11,1.0,-0.05093,3e-05,7.83332]
[1778649982639,43.76,81122.95,1.0,-0.05095,3e-05,7.83532]
[1778649988681,43.77,81121.07,1.0,-0.05102,3e-05,7.84415]
[1778649993717,43.77,81119.83,1.0,-0.05105,3e-05,7.84708]
[1778649998752,43.77,81119.32,1.0,-0.05108,3e-05,7.8504]
[1778650003787,43.78,81119.43,1.0,-0.05109,3e-05,7.85134]
[1778650008822,43.78,81119.61,1.0,-0.05109,3e-05,7.85198]
[1778650013858,43.78,81119.76,1.0,-0.0511,3e-05,7.85272]
[1778650016122,43.78,81119.03,1.0,-0.05113,3e-05,7.85603]
[1778650018014,43.78,81119.07,1.0,-0.05113,3e-05,7.85613]
[1778650018149,43.78,81119.07,1.0,-0.05113,3e-05,7.85639]
[1778650019062,43.78,81119.07,1.0,-0.05113,3e-05,7.85639]
[1778650020808,43.79,81119.15,1.0,-0.05113,3e-05,7.85659]
[1778650022163,43.79,81117.83,1.0,-0.05118,3e-05,7.86214]
[1778650027955,43.79,81118.0,1.0,-0.05118,3e-05,7.86295]
[1778650032991,43.79,81118.82,1.0,-0.05117,3e-05,7.86099]
[1778650035724,43.79,81118.82,1.0,-0.05117,3e-05,7.86099]
[1778650036623,43.79,81118.36,1.0,-0.05119,3e-05,7.86345]
[1778650037597,43.79,81118.36,1.0,-0.05119,3e-05,7.86368]
[1778650044798,43.79,81117.6,1.0,-0.0512,3e-05,7.86534]
[1778650044853,43.79,81117.6,1.0,-0.0512,3e-05,7.86534]
[1778650050111,43.79,81119.85,1.0,-0.05111,3e-05,7.8544]
[1778650055145,43.78,81120.32,1.0,-0.05107,3e-05,7.848]
[1778650060182,43.78,81122.0,1.0,-0.051,3e-05,7.84018]
[1778650065216,43.78,81122.47,1.0,-0.05097,3e-05,7.83696]
[1778650070251,43.77,81122.65,1.0,-0.05095,3e-05,7.83395]
[1778650075512,43.77,81122.86,1.0,-0.05093,3e-05,7.83202]
[1778650081327,43.76,81124.89,1.0,-0.05084,3e-05,7.82094]
[1778650086981,43.76,81124.9,1.0,-0.05082,3e-05,7.8187]
[1778650094419,43.74,81125.84,1.0,-0.05073,3e-05,7.80788]
[1778650100461,43.73,81125.96,1.0,-0.05069,3e-05,7.80314]
[1778650103778,43.73,81128.78,1.0,-0.05059,3e-05,7.79102]
[1778650109525,43.72,81116.17,1.0,-0.05095,3e-05,7.83399]
[1778650114867,43.71,81116.61,1.0,-0.0509,3e-05,7.82616]
[1778650123625,43.7,81114.02,1.0,-0.05092,3e-05,7.8287]
[1778650132272,43.69,81111.07,1.0,-0.05098,3e-05,7.83634]
[1778650137722,43.68,81109.12,1.0,-0.05099,3e-05,7.83733]
[1778650146785,43.66,81109.01,1.0,-0.05095,3e-05,7.83137]
[1778650152779,43.66,81108.9,1.0,-0.05094,3e-05,7.83039]
[1778650157864,43.65,81110.19,1.0,-0.05085,3e-05,7.81924]
[1778650162898,43.64,81110.93,1.0,-0.0508,3e-05,7.81309]
[1778650167933,43.63,81109.72,1.0,-0.05082,3e-05,7.81589]
[1778650172967,43.63,81107.76,1.0,-0.05086,3e-05,7.81937]
[1778650178782,43.63,81105.99,1.0,-0.0509,3e-05,7.82515]
[1778650184047,43.63,81104.98,1.0,-0.05093,3e-05,7.82819]
[1778650187255,43.63,81104.98,1.0,-0.05093,3e-05,7.82819]
[1778650187342,43.63,81104.54,1.0,-0.05094,3e-05,7.82924]
[1778650190539,43.63,81104.54,1.0,-0.05094,3e-05,7.82892]
[1778650191096,43.63,81105.29,1.0,-0.05091,3e-05,7.82589]
[1778650197138,43.62,81104.82,1.0,-0.05092,3e-05,7.82675]
[1778650202173,43.62,81102.07,1.0,-0.051,3e-05,7.83648]
[1778650207209,43.62,81099.86,1.0,-0.05106,3e-05,7.84396]
[1778650212243,43.62,81114.82,1.0,-0.05058,3e-05,7.78606]
[1778650217282,43.62,81116.89,1.0,-0.05051,3e-05,7.77772]
[1778650222313,43.62,81120.93,1.0,-0.05038,3e-05,7.76194]
[1778650227348,43.62,81117.03,1.0,-0.0505,3e-05,7.77637]
[1778650232386,43.61,81107.79,1.0,-0.05075,3e-05,7.80589]
[1778650237418,43.6,81101.75,1.0,-0.05092,3e-05,7.82576]
[1778650242454,43.6,81099.58,1.0,-0.05096,3e-05,7.83077]
[1778650247488,43.59,81094.82,1.0,-0.05109,3e-05,7.84566]
[1778650250070,43.59,81096.33,1.0,-0.05103,3e-05,7.8385]
[1778650250093,43.59,81096.33,1.0,-0.05103,3e-05,7.8385]
[1778650250102,43.59,81096.33,1.0,-0.05103,3e-05,7.8385]
[1778650250271,43.59,81096.28,1.0,-0.05103,3e-05,7.83847]
[1778650250898,43.59,81096.28,1.0,-0.05103,3e-05,7.83847]
[1778650250931,43.59,81096.76,1.0,-0.05101,3e-05,7.83663]
[1778650252353,43.59,81096.76,1.0,-0.05101,3e-05,7.83642]
[1778650252523,43.59,81095.75,1.0,-0.05104,3e-05,7.84007]
[1778650258565,43.58,81096.07,1.0,-0.05102,3e-05,7.8375]
[1778650264346,43.58,81099.09,1.0,-0.05092,3e-05,7.82505]
[1778650270382,43.58,81096.8,1.0,-0.05098,3e-05,7.83241]
[1778650276727,43.58,81095.04,1.0,-0.05102,3e-05,7.83779]
[1778650281851,43.57,81096.43,1.0,-0.05097,3e-05,7.83153]
[1778650290797,43.57,81098.06,1.0,-0.0509,3e-05,7.8229]
[1778650295832,43.57,81092.6,1.0,-0.05105,3e-05,7.83958]
[1778650300867,43.56,81090.59,1.0,-0.0511,3e-05,7.84601]
[1778650305902,43.56,81092.4,1.0,-0.05103,3e-05,7.83776]
[1778650310937,43.56,81095.09,1.0,-0.05094,3e-05,7.8262]
[1778650315973,43.56,81092.91,1.0,-0.051,3e-05,7.83338]
[1778650317112,43.56,81092.91,1.0,-0.051,3e-05,7.83338]
[1778650323021,43.56,81084.11,1.0,-0.05129,3e-05,7.86873]
[1778650328056,43.56,81082.33,1.0,-0.05136,3e-05,7.87665]
[1778650333091,43.56,81080.71,1.0,-0.05142,3e-05,7.88388]
[1778650339134,43.57,81080.64,1.0,-0.05143,3e-05,7.88532]
[1778650345175,43.57,81080.35,1.0,-0.05145,3e-05,7.88758]
[1778650350211,43.57,81085.72,1.0,-0.05128,3e-05,7.86787]
[1778650355245,43.57,81084.68,1.0,-0.05131,3e-05,7.86981]
[1778650360280,43.57,81084.39,1.0,-0.05133,3e-05,7.87204]
[1778650365316,43.58,81083.81,1.0,-0.05135,3e-05,7.87538]
[1778650370351,43.58,81079.87,1.0,-0.05149,3e-05,7.89176]
[1778650376393,43.58,81080.55,1.0,-0.05148,3e-05,7.8903]
[1778650381428,43.58,81082.34,1.0,-0.05143,3e-05,7.88437]
[1778650386463,43.59,81082.1,1.0,-0.05145,3e-05,7.88629]
[1778650391498,43.59,81081.47,1.0,-0.05147,3e-05,7.88965]
[1778650396533,43.59,81081.73,1.0,-0.05147,3e-05,7.88956]
[1778650401568,43.59,81081.96,1.0,-0.05147,3e-05,7.88961]
[1778650406603,43.59,81081.87,1.0,-0.05148,3e-05,7.89088]
[1778650411639,43.6,81081.56,1.0,-0.05148,3e-05,7.88979]
[1778650416673,43.6,81081.42,1.0,-0.05149,3e-05,7.89122]
[1778650421709,43.6,81081.37,1.0,-0.0515,3e-05,7.89231]
[1778650426744,43.6,81086.84,1.0,-0.05133,3e-05,7.8723]
[1778650431778,43.6,81085.61,1.0,-0.05138,3e-05,7.8781]
[1778650436813,43.61,81090.07,1.0,-0.05125,3e-05,7.8621]
[1778650441849,43.61,81090.98,1.0,-0.05123,3e-05,7.85976]
[1778650447891,43.61,81093.15,1.0,-0.05117,3e-05,7.85278]
[1778650452927,43.61,81094.12,1.0,-0.05115,3e-05,7.85017]
[1778650457960,43.62,81092.75,1.0,-0.0512,3e-05,7.85642]
[1778650462906,43.62,81094.14,1.0,-0.05116,3e-05,7.85187]
[1778650462996,43.62,81092.06,1.0,-0.05123,3e-05,7.86005]
[1778650465677,43.62,81082.77,1.0,-0.05153,3e-05,7.89609]
[1778650466017,43.62,81082.09,1.0,-0.05156,3e-05,7.89883]
[1778650471052,43.62,81079.9,1.0,-0.05161,3e-05,7.90463]
[1778650476088,43.62,81080.52,1.0,-0.0516,3e-05,7.90275]
[1778650481122,43.62,81073.69,1.0,-0.05182,3e-05,7.92948]
[1778650488171,43.62,81073.88,1.0,-0.05182,3e-05,7.92909]
[1778650494213,43.62,81075.91,1.0,-0.05175,3e-05,7.92154]
[1778650499251,43.62,81074.73,1.0,-0.05179,3e-05,7.92627]
[1778650504283,43.62,81076.13,1.0,-0.05175,3e-05,7.92101]
[1778650509319,43.62,81075.61,1.0,-0.05177,3e-05,7.92313]
[1778650512247,43.63,81082.31,1.0,-0.05155,3e-05,7.89738]
[1778650512992,43.63,81080.85,1.0,-0.0516,3e-05,7.90306]
[1778650513253,43.63,81080.85,1.0,-0.0516,3e-05,7.90306]
[1778650513260,43.63,81080.85,1.0,-0.0516,3e-05,7.90306]
[1778650520397,43.63,81080.91,1.0,-0.0516,3e-05,7.90324]
[1778650525433,43.63,81081.83,1.0,-0.05157,3e-05,7.89995]
[1778650530467,43.63,81083.62,1.0,-0.05152,3e-05,7.89335]
[1778650535502,43.63,81082.46,1.0,-0.05154,3e-05,7.89493]
[1778650540542,43.63,81082.2,1.0,-0.05155,3e-05,7.89625]
[1778650545573,43.63,81082.09,1.0,-0.05156,3e-05,7.89696]
[1778650551614,43.63,81081.64,1.0,-0.05157,3e-05,7.899]
[1778650558664,43.63,81080.41,1.0,-0.05161,3e-05,7.90406]
[1778650563699,43.63,81079.52,1.0,-0.05165,3e-05,7.9077]
[1778650569741,43.63,81081.24,1.0,-0.05159,3e-05,7.90134]
[1778650575783,43.63,81081.07,1.0,-0.0516,3e-05,7.90227]
[1778650581618,43.63,81080.74,1.0,-0.05161,3e-05,7.9038]
[1778650586861,43.63,81080.65,1.0,-0.05162,3e-05,7.90435]
[1778650591895,43.63,81080.48,1.0,-0.05161,3e-05,7.90202]
[1778650596931,43.63,81080.87,1.0,-0.05159,3e-05,7.90073]
[1778650601966,43.63,81080.8,1.0,-0.0516,3e-05,7.90123]
[1778650607001,43.63,81080.58,1.0,-0.05161,3e-05,7.9023]
[1778650612037,43.64,81080.01,1.0,-0.05163,3e-05,7.90471]
[1778650617073,43.64,81082.55,1.0,-0.05155,3e-05,7.89519]
[1778650622109,43.64,81082.18,1.0,-0.05156,3e-05,7.89688]
[1778650628156,43.64,81082.04,1.0,-0.05157,3e-05,7.89772]
[1778650636212,43.64,81081.92,1.0,-0.05158,3e-05,7.89857]
[1778650638880,43.64,81079.62,1.0,-0.05165,3e-05,7.90753]
[1778650639233,43.64,81077.38,1.0,-0.05172,3e-05,7.9162]
[1778650644577,43.64,81066.91,1.0,-0.05206,3e-05,7.95659]
[1778650650310,43.64,81065.73,1.0,-0.0521,3e-05,7.96104]
[1778650655345,43.64,81062.54,1.0,-0.05219,3e-05,7.97012]
[1778650661387,43.64,81058.86,1.0,-0.05231,3e-05,7.98424]
[1778650666424,43.64,81056.79,1.0,-0.05237,3e-05,7.9921]
[1778650671459,43.64,81059.63,1.0,-0.05228,3e-05,7.98093]
[1778650676495,43.64,81057.37,1.0,-0.05235,3e-05,7.98967]
[1778650681532,43.64,81054.57,1.0,-0.05244,3e-05,8.0005]
[1778650688580,43.64,81051.73,1.0,-0.05254,3e-05,8.01145]
[1778650693616,43.64,81050.84,1.0,-0.05257,3e-05,8.01481]
[1778650698650,43.64,81049.78,1.0,-0.0526,3e-05,8.01883]
[1778650703685,43.64,81047.12,1.0,-0.05269,3e-05,8.02905]
[1778650708720,43.64,81043.97,1.0,-0.05279,3e-05,8.04108]
[1778650714762,43.63,81043.32,1.0,-0.05279,3e-05,8.04018]
[1778650719797,43.63,81041.98,1.0,-0.05283,3e-05,8.04525]
[1778650724831,43.63,81039.8,1.0,-0.0529,3e-05,8.05361]
[1778650726710,43.63,81039.8,1.0,-0.0529,3e-05,8.05361]
[1778650726798,43.63,81039.83,1.0,-0.0529,3e-05,8.05342]
[1778650730441,43.63,81038.51,1.0,-0.05294,3e-05,8.05849]
[1778650730448,43.63,81037.72,1.0,-0.05297,3e-05,8.06153]
[1778650735911,43.63,81031.65,1.0,-0.05317,3e-05,8.08475]
[1778650740946,43.63,81034.38,1.0,-0.05307,3e-05,8.07363]
[1778650745982,43.63,81036.89,1.0,-0.05299,3e-05,8.06339]
[1778650751015,43.63,81039.71,1.0,-0.05289,3e-05,8.05202]
[1778650756051,43.63,81041.03,1.0,-0.05284,3e-05,8.0465]
[1778650763645,43.63,81041.54,1.0,-0.05282,3e-05,8.04421]
[1778650763741,43.63,81042.19,1.0,-0.0528,3e-05,8.04145]
[1778650765728,43.63,81042.19,1.0,-0.0528,3e-05,8.04138]
[1778650765823,43.63,81044.98,1.0,-0.05271,3e-05,8.03038]
[1778650768291,43.63,81045.57,1.0,-0.05269,3e-05,8.02803]
[1778650768348,43.63,81051.73,1.0,-0.05248,3e-05,8.00405]
[1778650772369,43.63,81053.45,1.0,-0.05241,3e-05,7.99415]
[1778650772411,43.63,81056.59,1.0,-0.0523,3e-05,7.98197]
[1778650778206,43.63,81047.67,1.0,-0.0526,3e-05,8.0166]
[1778650783240,43.63,81046.42,1.0,-0.05264,3e-05,8.02132]
[1778650786252,43.63,81046.56,1.0,-0.05263,3e-05,8.02073]
[1778650786350,43.63,81047.06,1.0,-0.05262,3e-05,8.01876]
[1778650792302,43.63,81046.74,1.0,-0.05263,3e-05,8.01986]
[1778650797338,43.63,81047.22,1.0,-0.05261,3e-05,8.01787]
[1778650802373,43.63,81046.75,1.0,-0.05262,3e-05,8.01959]
[1778650808414,43.63,81044.2,1.0,-0.05271,3e-05,8.02928]
[1778650813485,43.63,81045.47,1.0,-0.05266,3e-05,8.02413]
[1778650818485,43.62,81045.33,1.0,-0.05267,3e-05,8.02447]
[1778650823520,43.62,81045.5,1.0,-0.05266,3e-05,8.0236]
[1778650828555,43.62,81043.81,1.0,-0.05271,3e-05,8.02995]
[1778650833591,43.62,81042.49,1.0,-0.05273,3e-05,8.03156]
[1778650838629,43.62,81052.97,1.0,-0.05239,3e-05,7.99065]
[1778650843662,43.62,81054.91,1.0,-0.05232,3e-05,7.98321]
[1778650848700,43.62,81054.24,1.0,-0.05235,3e-05,7.98597]
[1778650853733,43.62,81055.52,1.0,-0.05231,3e-05,7.98122]
[1778650858768,43.62,81054.47,1.0,-0.05234,3e-05,7.98554]
[1778650861059,43.62,81054.33,1.0,-0.05235,3e-05,7.98618]
[1778650862198,43.62,81053.43,1.0,-0.05238,3e-05,7.98973]
[1778650867833,43.63,81045.9,1.0,-0.05263,3e-05,8.01919]
[1778650872866,43.63,81041.2,1.0,-0.05278,3e-05,8.0375]
[1778650878908,43.62,81043.15,1.0,-0.05272,3e-05,8.02978]
[1778650884842,43.62,81044.77,1.0,-0.05266,3e-05,8.02343]
[1778650890992,43.62,81045.69,1.0,-0.05263,3e-05,8.01977]
[1778650898041,43.62,81051.28,1.0,-0.05243,3e-05,7.99502]
[1778650903866,43.63,81048.95,1.0,-0.05251,3e-05,8.00424]
[1778650909118,43.63,81050.11,1.0,-0.05247,3e-05,8.0]
[1778650914155,43.63,81046.97,1.0,-0.05258,3e-05,8.01238]
[1778650919188,43.63,81043.39,1.0,-0.0527,3e-05,8.02631]
[1778650924223,43.63,81043.33,1.0,-0.0527,3e-05,8.02648]
[1778650927936,43.63,81041.75,1.0,-0.05275,3e-05,8.03257]
[1778650927998,43.63,81041.26,1.0,-0.05277,3e-05,8.03441]
[1778650929988,43.63,81041.26,1.0,-0.05277,3e-05,8.03441]
[1778650929991,43.63,81040.54,1.0,-0.05279,3e-05,8.03714]
[1778650931977,43.63,81040.57,1.0,-0.05279,3e-05,8.03702]
[1778650932710,43.63,81037.18,1.0,-0.0529,3e-05,8.05014]
[1778650937730,43.62,81037.8,1.0,-0.05288,3e-05,8.04743]
[1778650940252,43.62,81038.0,1.0,-0.05287,3e-05,8.0465]
[1778650940353,43.62,81039.4,1.0,-0.05282,3e-05,8.0409]
[1778650945372,43.62,81040.24,1.0,-0.05279,3e-05,8.03725]
[1778650950405,43.62,81040.68,1.0,-0.05277,3e-05,8.03516]
[1778650955440,43.62,81040.98,1.0,-0.05274,3e-05,8.03036]
[1778650956683,43.62,81040.98,1.0,-0.05274,3e-05,8.03036]
[1778650956784,43.62,81041.35,1.0,-0.05273,3e-05,8.02884]
[1778650964505,43.62,81040.94,1.0,-0.05273,3e-05,8.02976]
[1778650972559,43.62,81042.21,1.0,-0.05269,3e-05,8.02412]
[1778650977594,43.62,81043.33,1.0,-0.05265,3e-05,8.01934]
[1778650982629,43.62,81044.19,1.0,-0.05261,3e-05,8.01557]
[1778650983383,43.62,81044.19,1.0,-0.05261,3e-05,8.01557]
[1778650983636,43.62,81044.06,1.0,-0.05262,3e-05,8.01599]
[1778650985433,43.62,81043.52,1.0,-0.05264,3e-05,8.01801]
[1778650985650,43.62,81041.33,1.0,-0.05271,3e-05,8.02645]
[1778650990686,43.62,81039.74,1.0,-0.05275,3e-05,8.03209]
[1778650995721,43.61,81040.53,1.0,-0.05272,3e-05,8.02845]
[1778651001761,43.61,81041.08,1.0,-0.0527,3e-05,8.02566]
[1778651006797,43.61,81041.65,1.0,-0.05268,3e-05,8.02292]
[1778651011835,43.61,81040.81,1.0,-0.05268,3e-05,8.02248]
[1778651016888,43.61,81039.67,1.0,-0.05272,3e-05,8.02638]
[1778651022931,43.61,81038.33,1.0,-0.05275,3e-05,8.03098]
[1778651023445,43.61,81038.33,1.0,-0.05275,3e-05,8.03098]
[1778651023535,43.61,81038.29,1.0,-0.05275,3e-05,8.03103]
[1778651028972,43.61,81038.25,1.0,-0.05275,3e-05,8.03064]
[1778651035022,43.6,81038.29,1.0,-0.05274,3e-05,8.02974]
[1778651041059,43.6,81035.09,1.0,-0.05285,3e-05,8.04169]
[1778651046093,43.6,81030.7,1.0,-0.05299,3e-05,8.05818]
[1778651051128,43.6,81031.3,1.0,-0.05296,3e-05,8.05533]
[1778651059184,43.6,81031.65,1.0,-0.05294,3e-05,8.05315]
[1778651064999,43.6,81031.79,1.0,-0.05293,3e-05,8.05207]
[1778651070091,43.6,81032.08,1.0,-0.05292,3e-05,8.05051]
[1778651078217,43.6,81032.24,1.0,-0.05289,3e-05,8.04604]
[1778651085137,43.59,81032.77,1.0,-0.05286,3e-05,8.04286]
[1778651090401,43.59,81033.07,1.0,-0.05285,3e-05,8.04119]
[1778651095436,43.59,81033.55,1.0,-0.05283,3e-05,8.03882]
[1778651098780,43.59,81033.46,1.0,-0.05283,3e-05,8.03898]
[1778651098927,43.59,81033.46,1.0,-0.05283,3e-05,8.03898]
[1778651106514,43.59,81028.53,1.0,-0.05299,3e-05,8.05707]
[1778651108711,43.59,81028.81,1.0,-0.05298,3e-05,8.05585]
[1778651108805,43.59,81028.43,1.0,-0.05299,3e-05,8.05721]
[1778651114571,43.59,81029.27,1.0,-0.05295,3e-05,8.05321]
[1778651120612,43.59,81028.17,1.0,-0.05298,3e-05,8.05675]
[1778651125646,43.58,81028.53,1.0,-0.05297,3e-05,8.05472]
[1778651130684,43.58,81028.42,1.0,-0.05297,3e-05,8.05453]
[1778651143772,43.58,81028.51,1.0,-0.05293,3e-05,8.04941]
[1778651150824,43.58,81028.98,1.0,-0.05291,3e-05,8.04673]
[1778651156866,43.58,81028.22,1.0,-0.05293,3e-05,8.04897]
[1778651161901,43.57,81028.27,1.0,-0.05292,3e-05,8.04817]
[1778651166936,43.57,81027.49,1.0,-0.05294,3e-05,8.05061]
[1778651171971,43.57,81026.6,1.0,-0.05297,3e-05,8.05343]
[1778651177007,43.57,81023.08,1.0,-0.05308,3e-05,8.06646]
[1778651182041,43.57,81022.36,1.0,-0.05309,3e-05,8.0685]
[1778651187078,43.57,81022.15,1.0,-0.05309,3e-05,8.06855]
[1778651188338,43.57,81022.15,1.0,-0.05309,3e-05,8.06855]
[1778651188346,43.57,81022.15,1.0,-0.05309,3e-05,8.06855]
[1778651188929,43.57,81022.15,1.0,-0.05309,3e-05,8.06855]
[1778651189520,43.57,81022.77,1.0,-0.05307,3e-05,8.06582]
[1778651189997,43.57,81022.77,1.0,-0.05307,3e-05,8.06582]
[1778651190653,43.57,81019.31,1.0,-0.05318,3e-05,8.07921]
[1778651190854,43.57,81019.31,1.0,-0.05318,3e-05,8.07921]
[1778651191106,43.57,81017.7,1.0,-0.05322,3e-05,8.08213]
[1778651196142,43.56,81018.07,1.0,-0.0532,3e-05,8.07979]
[1778651197551,43.56,81018.19,1.0,-0.05319,3e-05,8.07914]
[1778651198155,43.56,81017.68,1.0,-0.05321,3e-05,8.08097]
[1778651203190,43.56,81018.09,1.0,-0.05319,3e-05,8.0785]
[1778651208225,43.56,81018.75,1.0,-0.05316,3e-05,8.07507]
[1778651214267,43.56,81018.12,1.0,-0.05317,3e-05,8.07635]
[1778651219302,43.56,81017.68,1.0,-0.05318,3e-05,8.07721]
[1778651224337,43.55,81017.67,1.0,-0.05317,3e-05,8.0764]
[1778651229577,43.55,81016.13,1.0,-0.05322,3e-05,8.08173]
[1778651229716,43.55,81016.13,1.0,-0.05322,3e-05,8.08173]
[1778651232026,43.55,81013.24,1.0,-0.05331,3e-05,8.09266]
[1778651232032,43.55,81013.24,1.0,-0.05331,3e-05,8.09266]
[1778651234335,43.55,81011.96,1.0,-0.05335,3e-05,8.09727]
[1778651235107,43.55,81013.33,1.0,-0.0533,3e-05,8.09169]
[1778651240644,43.55,81013.63,1.0,-0.05328,3e-05,8.08931]
[1778651242212,43.55,81013.95,1.0,-0.05327,3e-05,8.08786]
[1778651242268,43.55,81013.95,1.0,-0.05327,3e-05,8.08766]
[1778651242550,43.55,81013.95,1.0,-0.05327,3e-05,8.08766]
[1778651242613,43.55,81013.95,1.0,-0.05327,3e-05,8.08746]
[1778651245079,43.55,81013.95,1.0,-0.05326,3e-05,8.08726]
[1778651245084,43.55,81013.95,1.0,-0.05326,3e-05,8.08726]
[1778651245659,43.55,81014.15,1.0,-0.05326,3e-05,8.08627]
[1778651246330,43.55,81014.15,1.0,-0.05326,3e-05,8.08627]
[1778651247360,43.54,81014.39,1.0,-0.05324,3e-05,8.08493]
[1778651248015,43.54,81014.39,1.0,-0.05324,3e-05,8.08493]
[1778651248380,43.54,81017.64,1.0,-0.05313,3e-05,8.07199]
[1778651248643,43.54,81017.64,1.0,-0.05313,3e-05,8.07199]
[1778651254032,43.54,81017.34,1.0,-0.05312,3e-05,8.06904]
[1778651257065,43.54,81017.32,1.0,-0.05311,3e-05,8.0684]
[1778651262603,43.54,81017.23,1.0,-0.05311,3e-05,8.06765]
[1778651268645,43.54,81016.83,1.0,-0.05311,3e-05,8.06811]
[1778651274829,43.53,81016.41,1.0,-0.05312,3e-05,8.06899]
[1778651280730,43.53,81015.49,1.0,-0.05314,3e-05,8.07104]
[1778651285766,43.53,81019.02,1.0,-0.05301,3e-05,8.05641]
[1778651292815,43.53,81018.56,1.0,-0.05302,3e-05,8.05728]
[1778651295606,43.53,81018.04,1.0,-0.05303,3e-05,8.05906]
[1778651295611,43.53,81018.04,1.0,-0.05303,3e-05,8.05906]
[1778651300871,43.53,81018.13,1.0,-0.05302,3e-05,8.058]
[1778651302548,43.52,81017.79,1.0,-0.05304,3e-05,8.05922]
[1778651303786,43.52,81018.35,1.0,-0.05302,3e-05,8.05692]
[1778651308927,43.52,81018.92,1.0,-0.05299,3e-05,8.05407]
[1778651314969,43.52,81023.37,1.0,-0.05282,3e-05,8.03298]
[1778651319000,43.52,81024.44,1.0,-0.05278,3e-05,8.02868]
[1778651324034,43.52,81025.26,1.0,-0.05276,3e-05,8.02541]
[1778651329066,43.52,81028.65,1.0,-0.05264,3e-05,8.01218]
[1778651336121,43.52,81033.45,1.0,-0.05249,3e-05,7.99366]
[1778651341156,43.52,81043.88,1.0,-0.05214,3e-05,7.95332]
[1778651346190,43.52,81045.72,1.0,-0.05209,3e-05,7.9467]
[1778651351225,43.52,81044.26,1.0,-0.05214,3e-05,7.95291]
[1778651356264,43.53,81044.03,1.0,-0.05215,3e-05,7.95437]
[1778651361297,43.53,81044.22,1.0,-0.05215,3e-05,7.95433]
[1778651366332,43.53,81043.13,1.0,-0.05219,3e-05,7.95926]
[1778651371369,43.53,81050.16,1.0,-0.05195,3e-05,7.92952]
[1778651376402,43.53,81054.63,1.0,-0.05181,3e-05,7.91316]
[1778651381437,43.54,81053.42,1.0,-0.05186,3e-05,7.91905]
[1778651386475,43.54,81052.47,1.0,-0.0519,3e-05,7.92372]
[1778651391507,43.54,81052.32,1.0,-0.05191,3e-05,7.92524]
[1778651396545,43.54,81053.77,1.0,-0.05187,3e-05,7.92052]
[1778651401576,43.54,81053.07,1.0,-0.0519,3e-05,7.92412]
[1778651407394,43.55,81059.67,1.0,-0.0517,3e-05,7.8996]
[1778651414669,43.55,81061.08,1.0,-0.05166,3e-05,7.8958]
[1778651420280,43.55,81061.7,1.0,-0.05165,3e-05,7.89401]
[1778651420286,43.55,81061.7,1.0,-0.05165,3e-05,7.89401]
[1778651425748,43.55,81065.05,1.0,-0.05155,3e-05,7.88269]
[1778651430781,43.56,81067.13,1.0,-0.05149,3e-05,7.87575]
[1778651432410,43.56,81067.13,1.0,-0.05149,3e-05,7.87575]
[1778651432477,43.56,81067.49,1.0,-0.05147,3e-05,7.8714]
[1778651437831,43.56,81075.71,1.0,-0.05121,3e-05,7.8413]
[1778651442867,43.56,81079.56,1.0,-0.0511,3e-05,7.82753]
[1778651447582,43.56,81081.27,1.0,-0.05105,3e-05,7.82155]
[1778651447899,43.56,81081.27,1.0,-0.05105,3e-05,7.82155]
[1778651448106,43.56,81081.27,1.0,-0.05105,3e-05,7.82155]
[1778651448116,43.56,81081.27,1.0,-0.05105,3e-05,7.82155]
[1778651453943,43.57,81081.07,1.0,-0.05106,3e-05,7.82379]
[1778651459140,43.57,81081.44,1.0,-0.05106,3e-05,7.82306]
[1778651464417,43.57,81081.25,1.0,-0.05107,3e-05,7.82396]
[1778651468177,43.57,81077.6,1.0,-0.05119,3e-05,7.83918]
[1778651468541,43.57,81077.6,1.0,-0.05119,3e-05,7.83918]
[1778651468603,43.57,81074.68,1.0,-0.05129,3e-05,7.85064]
[1778651472063,43.57,81075.17,1.0,-0.05128,3e-05,7.84899]
[1778651472176,43.57,81075.17,1.0,-0.05128,3e-05,7.84899]
[1778651479125,43.57,81074.06,1.0,-0.05132,3e-05,7.85416]
[1778651484158,43.57,81073.57,1.0,-0.05134,3e-05,7.85658]
[1778651489130,43.58,81073.76,1.0,-0.05134,3e-05,7.85628]
[1778651489231,43.58,81072.75,1.0,-0.05137,3e-05,7.86028]
[1778651491370,43.58,81072.75,1.0,-0.05137,3e-05,7.86039]
[1778651491860,43.58,81071.47,1.0,-0.05139,3e-05,7.86224]
[1778651492216,43.58,81071.35,1.0,-0.0514,3e-05,7.86281]
[1778651497252,43.58,81067.12,1.0,-0.05154,3e-05,7.87975]
[1778651502289,43.58,81067.02,1.0,-0.05155,3e-05,7.88053]
[1778651508331,43.58,81070.57,1.0,-0.05144,3e-05,7.86733]
[1778651509662,43.58,81070.57,1.0,-0.05144,3e-05,7.86733]
[1778651509671,43.58,81070.16,1.0,-0.05145,3e-05,7.869]
[1778651509858,43.58,81070.16,1.0,-0.05145,3e-05,7.869]
[1778651510272,43.58,81070.16,1.0,-0.05145,3e-05,7.869]
[1778651510373,43.58,81069.45,1.0,-0.05147,3e-05,7.87182]
[1778651511546,43.58,81069.45,1.0,-0.05147,3e-05,7.87182]
[1778651511711,43.58,81069.83,1.0,-0.05146,3e-05,7.87052]
[1778651512358,43.58,81069.83,1.0,-0.05146,3e-05,7.87052]
[1778651517394,43.58,81069.37,1.0,-0.05148,3e-05,7.87271]
[1778651522432,43.58,81069.86,1.0,-0.05147,3e-05,7.87121]
[1778651524043,43.58,81070.34,1.0,-0.05145,3e-05,7.86945]
[1778651524443,43.58,81071.24,1.0,-0.05143,3e-05,7.86607]
[1778651526763,43.58,81073.09,1.0,-0.05137,3e-05,7.85912]
[1778651527216,43.58,81073.09,1.0,-0.05137,3e-05,7.85912]
[1778651528744,43.58,81078.12,1.0,-0.05121,3e-05,7.83999]
[1778651530199,43.58,81079.38,1.0,-0.05117,3e-05,7.83527]
[1778651530261,43.58,81080.25,1.0,-0.05114,3e-05,7.83205]
[1778651535521,43.59,81082.33,1.0,-0.05108,3e-05,7.82462]
[1778651538409,43.59,81084.2,1.0,-0.05102,3e-05,7.81764]
[1778651538541,43.59,81085.03,1.0,-0.05099,3e-05,7.81455]
[1778651542089,43.59,81086.55,1.0,-0.05095,3e-05,7.809]
[1778651542518,43.59,81086.55,1.0,-0.05095,3e-05,7.809]
[1778651542569,43.59,81087.24,1.0,-0.05092,3e-05,7.80654]
[1778651544577,43.59,81087.76,1.0,-0.05091,3e-05,7.80463]
[1778651544676,43.59,81088.17,1.0,-0.0509,3e-05,7.80315]
[1778651548335,43.59,81089.93,1.0,-0.05084,3e-05,7.79666]
[1778651548687,43.59,81089.93,1.0,-0.05084,3e-05,7.79666]
[1778651548957,43.59,81090.97,1.0,-0.05081,3e-05,7.79277]
[1778651550731,43.59,81090.97,1.0,-0.05081,3e-05,7.79277]
[1778651551632,43.59,81090.97,1.0,-0.05079,3e-05,7.78984]
[1778651557673,43.59,81094.04,1.0,-0.0507,3e-05,7.77862]
[1778651562709,43.59,81096.96,1.0,-0.05061,3e-05,7.76789]
[1778651568527,43.59,81097.93,1.0,-0.05058,3e-05,7.76458]
[1778651571432,43.59,81097.93,1.0,-0.05058,3e-05,7.76473]
[1778651573337,43.59,81094.03,1.0,-0.05071,3e-05,7.77974]
[1778651573432,43.59,81092.2,1.0,-0.05077,3e-05,7.78679]
[1778651578597,43.59,81089.44,1.0,-0.05086,3e-05,7.7976]
[1778651583936,43.59,81088.49,1.0,-0.05089,3e-05,7.80146]
[1778651589899,43.59,81083.19,1.0,-0.05106,3e-05,7.82205]
[1778651594947,43.59,81082.85,1.0,-0.05107,3e-05,7.8234]
[1778651600978,43.59,81079.66,1.0,-0.05118,3e-05,7.83605]
[1778651606192,43.59,81078.6,1.0,-0.05122,3e-05,7.84029]
[1778651612053,43.6,81082.33,1.0,-0.05108,3e-05,7.82314]
[1778651616168,43.6,81083.92,1.0,-0.05103,3e-05,7.81717]
[1778651616240,43.6,81079.23,1.0,-0.05118,3e-05,7.83522]
[1778651620110,43.6,81057.84,1.0,-0.05188,3e-05,7.91755]
[1778651625145,43.59,81055.61,1.0,-0.05194,3e-05,7.92571]
[1778651626747,43.59,81055.61,1.0,-0.05194,3e-05,7.92571]
[1778651627159,43.59,81054.51,1.0,-0.05198,3e-05,7.92981]
[1778651632906,43.59,81053.86,1.0,-0.052,3e-05,7.93218]
[1778651632949,43.59,81053.86,1.0,-0.052,3e-05,7.9319]
[1778651638766,43.59,81049.56,1.0,-0.05214,3e-05,7.9483]
[1778651644822,43.59,81044.16,1.0,-0.05231,3e-05,7.96884]
[1778651649341,43.59,81045.39,1.0,-0.05227,3e-05,7.96383]
[1778651649376,43.59,81045.43,1.0,-0.05227,3e-05,7.96356]
[1778651658376,43.59,81045.61,1.0,-0.05226,3e-05,7.96235]
[1778651663411,43.59,81041.83,1.0,-0.05238,3e-05,7.97675]
[1778651668504,43.59,81039.18,1.0,-0.05246,3e-05,7.98682]
[1778651674488,43.59,81033.68,1.0,-0.05262,3e-05,8.00473]
[1778651681537,43.59,81032.52,1.0,-0.05266,3e-05,8.00909]
[1778651686572,43.59,81033.04,1.0,-0.05264,3e-05,8.00694]
[1778651692471,43.59,81033.16,1.0,-0.05264,3e-05,8.00639]
[1778651697652,43.59,81034.08,1.0,-0.05261,3e-05,8.00267]
[1778651702687,43.59,81031.5,1.0,-0.05269,3e-05,8.01258]
[1778651707723,43.59,81031.34,1.0,-0.05269,3e-05,8.01305]
[1778651713765,43.59,81031.03,1.0,-0.0527,3e-05,8.01403]
[1778651719807,43.59,81030.92,1.0,-0.0527,3e-05,8.01427]
[1778651724067,43.59,81029.1,1.0,-0.05276,3e-05,8.02123]
[1778651724842,43.59,81028.27,1.0,-0.05279,3e-05,8.02442]
[1778651729876,43.58,81017.4,1.0,-0.05315,3e-05,8.06641]
[1778651734910,43.58,81016.63,1.0,-0.05315,3e-05,8.06573]
[1778651743979,43.58,81017.33,1.0,-0.05312,3e-05,8.06216]
[1778651747956,43.58,81013.24,1.0,-0.05325,3e-05,8.07789]
[1778651748403,43.58,81010.08,1.0,-0.05336,3e-05,8.09016]
[1778651754046,43.58,81011.98,1.0,-0.05329,3e-05,8.08196]
[1778651759869,43.58,81012.4,1.0,-0.05327,3e-05,8.07975]
[1778651764375,43.58,81012.43,1.0,-0.05327,3e-05,8.07918]
[1778651764441,43.58,81013.44,1.0,-0.05323,3e-05,8.07511]
[1778651769939,43.58,81013.95,1.0,-0.05321,3e-05,8.07245]
[1778651775192,43.57,81015.06,1.0,-0.05317,3e-05,8.06754]
[1778651780227,43.57,81015.47,1.0,-0.05315,3e-05,8.06537]
[1778651785262,43.57,81016.31,1.0,-0.05312,3e-05,8.06152]
[1778651791304,43.57,81015.68,1.0,-0.05311,3e-05,8.06005]
[1778651796340,43.57,81016.65,1.0,-0.05307,3e-05,8.05568]
[1778651799322,43.57,81017.09,1.0,-0.05306,3e-05,8.05373]
[1778651799418,43.57,81016.57,1.0,-0.05307,3e-05,8.05565]
[1778651804162,43.57,81015.14,1.0,-0.05312,3e-05,8.06074]
[1778651804396,43.57,81015.22,1.0,-0.05311,3e-05,8.06029]
[1778651810438,43.57,81011.52,1.0,-0.05323,3e-05,8.07388]
[1778651815472,43.56,81007.28,1.0,-0.05337,3e-05,8.08971]
[1778651820509,43.56,81007.64,1.0,-0.05335,3e-05,8.08746]
[1778651825542,43.56,81002.52,1.0,-0.05351,3e-05,8.10664]
[1778651830578,43.56,81000.54,1.0,-0.05357,3e-05,8.11345]
[1778651835992,43.56,80998.79,1.0,-0.05362,3e-05,8.11953]
[1778651841052,43.55,80998.08,1.0,-0.05364,3e-05,8.12118]
[1778651851725,43.55,80994.36,1.0,-0.05372,3e-05,8.13018]
[1778651856760,43.55,80993.58,1.0,-0.05374,3e-05,8.13213]
[1778651861795,43.54,80993.81,1.0,-0.05372,3e-05,8.13009]
[1778651868844,43.54,80994.4,1.0,-0.05369,3e-05,8.12622]
[1778651874885,43.54,80994.43,1.0,-0.05368,3e-05,8.12478]
[1778651880928,43.53,80994.86,1.0,-0.05365,3e-05,8.12177]
[1778651885968,43.53,80999.44,1.0,-0.05349,3e-05,8.10252]
[1778651890999,43.53,80993.39,1.0,-0.05368,3e-05,8.12521]
[1778651896035,43.53,80993.77,1.0,-0.05366,3e-05,8.12257]
[1778651901070,43.53,80994.6,1.0,-0.05362,3e-05,8.11819]
[1778651908119,43.52,80994.76,1.0,-0.0536,3e-05,8.11604]
[1778651914161,43.52,80994.71,1.0,-0.05357,3e-05,8.11172]
[1778651919196,43.52,80998.67,1.0,-0.05343,3e-05,8.09517]
[1778651924231,43.52,80998.96,1.0,-0.05342,3e-05,8.09311]
[1778651929266,43.51,80999.29,1.0,-0.0534,3e-05,8.09089]
[1778651935308,43.51,81000.59,1.0,-0.05334,3e-05,8.0847]
[1778651940342,43.51,81002.58,1.0,-0.05327,3e-05,8.07605]
[1778651945381,43.51,81006.69,1.0,-0.05313,3e-05,8.05921]
[1778651950415,43.51,81007.56,1.0,-0.05309,3e-05,8.05515]
[1778651955450,43.5,81006.4,1.0,-0.05313,3e-05,8.05903]
[1778651960485,43.5,81003.39,1.0,-0.05322,3e-05,8.07016]
[1778651965520,43.5,81005.7,1.0,-0.05314,3e-05,8.06045]
[1778651970555,43.5,81004.88,1.0,-0.05316,3e-05,8.06309]
[1778651975593,43.5,81006.82,1.0,-0.05307,3e-05,8.05175]
[1778651980628,43.5,81006.58,1.0,-0.05308,3e-05,8.05225]
[1778651985663,43.5,81006.9,1.0,-0.05306,3e-05,8.05058]
[1778651990698,43.5,81006.37,1.0,-0.05308,3e-05,8.05223]
[1778651997747,43.5,81006.47,1.0,-0.05307,3e-05,8.05126]
[1778652002782,43.49,81007.2,1.0,-0.05304,3e-05,8.048]
[1778652009853,43.49,81007.11,1.0,-0.05304,3e-05,8.04783]
[1778652014888,43.49,81006.95,1.0,-0.05304,3e-05,8.04809]
[1778652021941,43.49,81006.45,1.0,-0.05305,3e-05,8.04953]
[1778652026976,43.49,81006.37,1.0,-0.05305,3e-05,8.04947]
[1778652035037,43.49,81006.39,1.0,-0.05303,3e-05,8.0456]
[1778652040073,43.49,81006.38,1.0,-0.05303,3e-05,8.0453]
[1778652045103,43.49,81006.38,1.0,-0.05302,3e-05,8.04497]
[1778652050139,43.49,81006.4,1.0,-0.05302,3e-05,8.04457]
[1778652055174,43.49,81007.35,1.0,-0.05299,3e-05,8.04048]
[1778652061978,43.49,81007.64,1.0,-0.05297,3e-05,8.039]
[1778652067262,43.49,81007.75,1.0,-0.05297,3e-05,8.03823]
[1778652072297,43.48,81011.28,1.0,-0.05285,3e-05,8.02419]
[1778652077332,43.48,81010.34,1.0,-0.05288,3e-05,8.02771]
[1778652083060,43.48,81006.94,1.0,-0.05299,3e-05,8.0409]
[1778652083107,43.48,81005.9,1.0,-0.05302,3e-05,8.04492]
[1778652083848,43.48,81005.9,1.0,-0.05302,3e-05,8.04492]
[1778652083933,43.48,81004.09,1.0,-0.05308,3e-05,8.05196]
[1778652089416,43.48,81005.07,1.0,-0.05305,3e-05,8.04775]
[1778652094451,43.48,80998.47,1.0,-0.05325,3e-05,8.0701]
[1778652099487,43.48,80994.6,1.0,-0.05337,3e-05,8.08479]
[1778652104876,43.48,80993.72,1.0,-0.0534,3e-05,8.08786]
[1778652110564,43.48,80990.47,1.0,-0.0535,3e-05,8.09997]
[1778652115600,43.48,80990.37,1.0,-0.0535,3e-05,8.0999]
[1778652120635,43.48,80984.12,1.0,-0.05371,3e-05,8.1239]
[1778652125669,43.48,80987.13,1.0,-0.0536,3e-05,8.11147]
[1778652130709,43.47,80989.72,1.0,-0.05351,3e-05,8.10074]
[1778652135744,43.47,80991.71,1.0,-0.05344,3e-05,8.09237]
[1778652140781,43.47,80991.57,1.0,-0.05344,3e-05,8.09236]
[1778652145814,43.47,80983.42,1.0,-0.05371,3e-05,8.1237]
[1778652150848,43.47,80986.31,1.0,-0.0536,3e-05,8.11146]
[1778652155885,43.47,80989.01,1.0,-0.05348,3e-05,8.09678]
[1778652160921,43.47,80991.22,1.0,-0.0534,3e-05,8.08731]
[1778652171997,43.46,80997.75,1.0,-0.05317,3e-05,8.06003]
[1778652177792,43.46,81010.64,1.0,-0.05274,3e-05,8.00916]
[1778652183074,43.46,81008.19,1.0,-0.05282,3e-05,8.01838]
[1778652189116,43.46,81006.98,1.0,-0.05285,3e-05,8.02269]
[1778652196168,43.46,81006.44,1.0,-0.05287,3e-05,8.02426]
[1778652201203,43.46,81005.47,1.0,-0.0529,3e-05,8.02765]
[1778652206238,43.46,81006.86,1.0,-0.05285,3e-05,8.0218]
[1778652211273,43.46,81006.32,1.0,-0.05284,3e-05,8.02033]
[1778652216308,43.46,81006.03,1.0,-0.05285,3e-05,8.02103]
[1778652223112,43.45,81005.38,1.0,-0.05287,3e-05,8.02314]
[1778652229399,43.45,81005.09,1.0,-0.05287,3e-05,8.02374]
[1778652235441,43.45,81004.73,1.0,-0.05288,3e-05,8.02469]
[1778652241242,43.45,81006.93,1.0,-0.0528,3e-05,8.01583]
[1778652246388,43.45,81007.32,1.0,-0.05279,3e-05,8.01414]
[1778652251554,43.45,81012.37,1.0,-0.05262,3e-05,7.99437]
[1778652256587,43.45,81012.38,1.0,-0.05262,3e-05,7.99439]
[1778652261624,43.45,81014.73,1.0,-0.05254,3e-05,7.98534]
[1778652266658,43.45,81017.76,1.0,-0.05245,3e-05,7.97371]
[1778652271693,43.45,81013.0,1.0,-0.05259,3e-05,7.98931]
[1778652276729,43.45,81009.74,1.0,-0.0527,3e-05,8.00232]
[1778652281769,43.45,81007.47,1.0,-0.05278,3e-05,8.01149]
[1778652283304,43.45,81007.47,1.0,-0.05278,3e-05,8.01149]
[1778652283382,43.45,81006.15,1.0,-0.05282,3e-05,8.01678]
[1778652284775,43.45,81006.15,1.0,-0.05282,3e-05,8.01678]
[1778652284800,43.45,81007.46,1.0,-0.05278,3e-05,8.01173]
[1778652288885,43.45,81008.51,1.0,-0.05274,3e-05,8.00787]
[1778652288959,43.45,81009.15,1.0,-0.05272,3e-05,8.00546]
[1778652294853,43.46,81005.13,1.0,-0.05286,3e-05,8.0217]
[1778652299890,43.46,81005.64,1.0,-0.05285,3e-05,8.02008]
[1778652300630,43.46,81005.64,1.0,-0.05285,3e-05,8.02008]
[1778652300896,43.46,81006.72,1.0,-0.05281,3e-05,8.01594]
[1778652305931,43.46,81017.1,1.0,-0.05247,3e-05,7.97612]
[1778652310966,43.46,81019.11,1.0,-0.05241,3e-05,7.96904]
[1778652314354,43.46,81019.9,1.0,-0.05239,3e-05,7.96625]
[1778652314444,43.46,81020.34,1.0,-0.05238,3e-05,7.96483]
[1778652320029,43.46,81010.35,1.0,-0.05271,3e-05,8.00434]
[1778652325064,43.46,81012.07,1.0,-0.05266,3e-05,7.99809]
[1778652326266,43.46,81012.07,1.0,-0.05266,3e-05,7.99809]
[1778652326344,43.46,81012.34,1.0,-0.05265,3e-05,7.99713]
[1778652327543,43.46,81012.34,1.0,-0.05265,3e-05,7.99723]
[1778652327615,43.46,81012.41,1.0,-0.05265,3e-05,7.99705]
[1778652335136,43.47,81012.27,1.0,-0.05264,3e-05,7.99505]
[1778652340170,43.47,81013.88,1.0,-0.05259,3e-05,7.98926]
[1778652345206,43.47,81016.59,1.0,-0.05251,3e-05,7.97919]
[1778652350239,43.47,81019.33,1.0,-0.05242,3e-05,7.96902]
[1778652357288,43.47,81020.66,1.0,-0.05238,3e-05,7.96457]
[1778652362323,43.47,81023.96,1.0,-0.05228,3e-05,7.95228]
[1778652367358,43.47,81024.88,1.0,-0.05225,3e-05,7.94924]
[1778652372393,43.47,81025.4,1.0,-0.05224,3e-05,7.94775]
[1778652377428,43.47,81026.19,1.0,-0.05222,3e-05,7.9452]
[1778652384479,43.48,81026.5,1.0,-0.05221,3e-05,7.94482]
[1778652390519,43.48,81027.79,1.0,-0.05218,3e-05,7.94042]
[1778652395554,43.48,81028.21,1.0,-0.05215,3e-05,7.93611]
[1778652402369,43.48,81028.27,1.0,-0.05215,3e-05,7.93651]
[1778652407638,43.48,81029.08,1.0,-0.05213,3e-05,7.93399]
[1778652410132,43.48,81029.05,1.0,-0.05213,3e-05,7.93421]
[1778652410233,43.48,81029.58,1.0,-0.05212,3e-05,7.93227]
[1778652416304,43.48,81029.77,1.0,-0.05211,3e-05,7.93209]
[1778652416402,43.48,81029.85,1.0,-0.05211,3e-05,7.93188]
[1778652422509,43.49,81029.87,1.0,-0.05212,3e-05,7.93261]
[1778652427778,43.49,81029.61,1.0,-0.05213,3e-05,7.93419]
[1778652432747,43.49,81030.25,1.0,-0.05212,3e-05,7.93227]
[1778652432814,43.49,81030.25,1.0,-0.05212,3e-05,7.93227]
[1778652439863,43.49,81030.39,1.0,-0.05212,3e-05,7.93252]
[1778652445090,43.49,81030.32,1.0,-0.05212,3e-05,7.93313]
[1778652445191,43.49,81030.32,1.0,-0.05212,3e-05,7.93335]
[1778652451944,43.49,81030.32,1.0,-0.05211,3e-05,7.93094]
[1778652456982,43.49,81030.87,1.0,-0.0521,3e-05,7.92938]
[1778652458905,43.49,81030.24,1.0,-0.05212,3e-05,7.93194]
[1778652458915,43.49,81030.24,1.0,-0.05212,3e-05,7.93194]
[1778652462018,43.49,81029.76,1.0,-0.05214,3e-05,7.93414]
[1778652463606,43.49,81030.42,1.0,-0.05212,3e-05,7.93169]
[1778652467279,43.5,81030.03,1.0,-0.05213,3e-05,7.93367]
[1778652467285,43.5,81030.03,1.0,-0.05213,3e-05,7.93367]
[1778652468639,43.5,81030.05,1.0,-0.05213,3e-05,7.93371]
[1778652469100,43.5,81030.05,1.0,-0.05214,3e-05,7.93382]
[1778652469703,43.5,81030.66,1.0,-0.05212,3e-05,7.93157]
[1778652470297,43.5,81030.66,1.0,-0.05212,3e-05,7.93157]
[1778652471327,43.5,81030.61,1.0,-0.05212,3e-05,7.93188]
[1778652471866,43.5,81030.26,1.0,-0.05213,3e-05,7.93335]
[1778652472088,43.5,81030.26,1.0,-0.05213,3e-05,7.93347]
[1778652479137,43.5,81028.65,1.0,-0.05219,3e-05,7.94043]
[1778652484172,43.5,81029.81,1.0,-0.05216,3e-05,7.93643]
[1778652489210,43.5,81030.62,1.0,-0.05213,3e-05,7.9338]
[1778652494245,43.5,81030.07,1.0,-0.05216,3e-05,7.93643]
[1778652499278,43.5,81035.81,1.0,-0.05197,3e-05,7.91471]
[1778652504316,43.5,81034.76,1.0,-0.05201,3e-05,7.91945]
[1778652507351,43.51,81051.06,1.0,-0.05148,3e-05,7.85689]
[1778652512386,43.51,81047.28,1.0,-0.0516,3e-05,7.86945]
[1778652517421,43.51,81047.4,1.0,-0.0516,3e-05,7.8701]
[1778652522457,43.51,81050.75,1.0,-0.0515,3e-05,7.85825]
[1778652527491,43.52,81052.75,1.0,-0.05145,3e-05,7.85183]
[1778652529201,43.52,81053.01,1.0,-0.05144,3e-05,7.85109]
[1778652529452,43.52,81053.01,1.0,-0.05144,3e-05,7.85109]
[1778652529527,43.52,81052.18,1.0,-0.05147,3e-05,7.85456]
[1778652531509,43.52,81052.18,1.0,-0.05147,3e-05,7.85483]
[1778652531556,43.52,81051.87,1.0,-0.05149,3e-05,7.8563]
[1778652536872,43.52,81053.92,1.0,-0.05143,3e-05,7.84972]
[1778652536886,43.52,81053.92,1.0,-0.05143,3e-05,7.84972]
[1778652537562,43.52,81054.17,1.0,-0.05142,3e-05,7.84904]
[1778652542596,43.52,81058.67,1.0,-0.05129,3e-05,7.83267]
[1778652545616,43.52,81073.75,1.0,-0.0508,3e-05,7.7755]
[1778652550658,43.53,81069.26,1.0,-0.05096,3e-05,7.79441]
[1778652555697,43.53,81066.03,1.0,-0.05108,3e-05,7.80824]
[1778652560730,43.53,81064.94,1.0,-0.05113,3e-05,7.81382]
[1778652566772,43.54,81059.76,1.0,-0.05131,3e-05,7.8356]
[1778652571807,43.54,81057.72,1.0,-0.05137,3e-05,7.84153]
[1778652576841,43.54,81062.1,1.0,-0.05123,3e-05,7.826]
[1778652583637,43.55,81064.86,1.0,-0.05116,3e-05,7.81708]
[1778652588927,43.55,81065.29,1.0,-0.05116,3e-05,7.81706]
[1778652593961,43.55,81061.59,1.0,-0.05129,3e-05,7.83247]
[1778652598996,43.56,81062.47,1.0,-0.05127,3e-05,7.83021]
[1778652604031,43.56,81062.02,1.0,-0.05129,3e-05,7.83303]
[1778652609066,43.56,81061.83,1.0,-0.05131,3e-05,7.83482]
[1778652618129,43.56,81062.04,1.0,-0.05132,3e-05,7.8359]
[1778652623165,43.57,81061.58,1.0,-0.05134,3e-05,7.83868]
[1778652629207,43.57,81062.41,1.0,-0.05132,3e-05,7.83669]
[1778652634242,43.57,81063.04,1.0,-0.05129,3e-05,7.83209]
[1778652640284,43.57,81063.14,1.0,-0.0513,3e-05,7.83291]
[1778652647333,43.58,81063.64,1.0,-0.05129,3e-05,7.83238]
[1778652654129,43.58,81065.01,1.0,-0.05126,3e-05,7.82851]
[1778652659419,43.58,81065.01,1.0,-0.05127,3e-05,7.82951]
[1778652664456,43.58,81066.08,1.0,-0.05124,3e-05,7.82647]
[1778652670498,43.59,81061.74,1.0,-0.05139,3e-05,7.84446]
[1778652677547,43.59,81061.77,1.0,-0.0514,3e-05,7.84567]
[1778652682582,43.59,81058.4,1.0,-0.05152,3e-05,7.85955]
[1778652691645,43.59,81057.77,1.0,-0.05153,3e-05,7.86008]
[1778652694061,43.59,81057.77,1.0,-0.05153,3e-05,7.86008]
[1778652694103,43.59,81057.77,1.0,-0.05153,3e-05,7.86008]
[1778652694125,43.59,81057.77,1.0,-0.05153,3e-05,7.86008]
[1778652694325,43.6,81059.73,1.0,-0.05147,3e-05,7.85305]
[1778652695114,43.6,81059.73,1.0,-0.05147,3e-05,7.85305]
[1778652695673,43.6,81059.73,1.0,-0.05148,3e-05,7.85319]
[1778652698375,43.6,81060.76,1.0,-0.05144,3e-05,7.8495]
[1778652698695,43.6,81060.91,1.0,-0.05144,3e-05,7.84906]
[1778652703729,43.6,81060.38,1.0,-0.05146,3e-05,7.85177]
[1778652708765,43.6,81061.07,1.0,-0.05145,3e-05,7.84975]
[1778652714807,43.6,81062.14,1.0,-0.05142,3e-05,7.84638]
[1778652719841,43.6,81064.9,1.0,-0.05133,3e-05,7.83643]
[1778652722863,43.6,81081.36,1.0,-0.0508,3e-05,7.77378]
[1778652727898,43.61,81083.05,1.0,-0.05076,3e-05,7.76854]
[1778652732930,43.61,81081.13,1.0,-0.05083,3e-05,7.77705]
[1778652737968,43.61,81083.33,1.0,-0.05077,3e-05,7.77002]
[1778652743003,43.61,81084.02,1.0,-0.05076,3e-05,7.76854]
[1778652749048,43.62,81085.73,1.0,-0.05072,3e-05,7.76342]
[1778652754840,43.62,81085.87,1.0,-0.0507,3e-05,7.76091]
[1778652760131,43.62,81085.97,1.0,-0.05071,3e-05,7.76198]
[1778652765165,43.63,81085.56,1.0,-0.05073,3e-05,7.76474]
[1778652770201,43.63,81083.63,1.0,-0.05081,3e-05,7.77331]
[1778652775235,43.63,81083.3,1.0,-0.05083,3e-05,7.77576]
[1778652780269,43.63,81083.69,1.0,-0.05082,3e-05,7.77543]
[1778652785304,43.64,81083.61,1.0,-0.05084,3e-05,7.77688]
[1778652790339,43.64,81085.15,1.0,-0.0508,3e-05,7.77214]
[1778652795375,43.64,81084.23,1.0,-0.05083,3e-05,7.77676]
[1778652800409,43.64,81088.29,1.0,-0.05071,3e-05,7.76243]
[1778652805443,43.65,81089.17,1.0,-0.0507,3e-05,7.76028]
[1778652810479,43.65,81087.45,1.0,-0.05076,3e-05,7.76803]
[1778652815514,43.65,81090.11,1.0,-0.05067,3e-05,7.75597]
[1778652822563,43.65,81089.97,1.0,-0.05069,3e-05,7.75825]
[1778652827600,43.66,81089.47,1.0,-0.05071,3e-05,7.76138]
[1778652835406,43.66,81089.25,1.0,-0.05073,3e-05,7.76416]
[1778652841696,43.66,81088.81,1.0,-0.05076,3e-05,7.76727]
[1778652847738,43.67,81087.73,1.0,-0.05081,3e-05,7.77276]
[1778652852773,43.67,81087.87,1.0,-0.05081,3e-05,7.77336]
[1778652857822,43.67,81087.8,1.0,-0.05082,3e-05,7.77474]
[1778652864867,43.68,81087.77,1.0,-0.05084,3e-05,7.77638]
[1778652869901,43.68,81088.51,1.0,-0.05082,3e-05,7.77464]
[1778652875949,43.68,81088.05,1.0,-0.05083,3e-05,7.77451]
[1778652881987,43.68,81088.08,1.0,-0.05084,3e-05,7.7757]
[1778652887023,43.69,81087.35,1.0,-0.05087,3e-05,7.77957]
[1778652890667,43.69,81088.61,1.0,-0.05083,3e-05,7.77539]
[1778652891056,43.69,81088.61,1.0,-0.05083,3e-05,7.77539]
[1778652891491,43.69,81088.46,1.0,-0.05084,3e-05,7.77618]
[1778652892167,43.69,81088.44,1.0,-0.05084,3e-05,7.77647]
[1778652893948,43.69,81090.33,1.0,-0.05078,3e-05,7.76946]
[1778652899106,43.69,81093.81,1.0,-0.05068,3e-05,7.75764]
[1778652904141,43.7,81094.31,1.0,-0.05068,3e-05,7.75734]
[1778652909177,43.7,81091.16,1.0,-0.05079,3e-05,7.77065]
[1778652913164,43.7,81080.57,1.0,-0.05114,3e-05,7.81178]
[1778652913171,43.7,81080.57,1.0,-0.05114,3e-05,7.81178]
[1778652913179,43.7,81080.57,1.0,-0.05114,3e-05,7.81178]
[1778652913214,43.7,81081.39,1.0,-0.05111,3e-05,7.80883]
[1778652918240,43.7,81081.92,1.0,-0.05111,3e-05,7.80774]
[1778652923274,43.7,81088.88,1.0,-0.05089,3e-05,7.78221]
[1778652928310,43.71,81089.1,1.0,-0.05089,3e-05,7.78248]
[1778652934352,43.71,81090.79,1.0,-0.05083,3e-05,7.77423]
[1778652939387,43.71,81092.28,1.0,-0.05079,3e-05,7.76978]
[1778652944422,43.72,81098.14,1.0,-0.05062,3e-05,7.7488]
[1778652949457,43.72,81095.35,1.0,-0.05072,3e-05,7.76085]
[1778652954493,43.72,81089.91,1.0,-0.0509,3e-05,7.78294]
[1778652959527,43.72,81089.68,1.0,-0.05092,3e-05,7.78506]
[1778652964562,43.73,81084.11,1.0,-0.05111,3e-05,7.8075]
[1778652969597,43.73,81082.99,1.0,-0.05115,3e-05,7.81276]
[1778652974632,43.73,81083.85,1.0,-0.05113,3e-05,7.81043]
[1778652981694,43.73,81086.54,1.0,-0.05106,3e-05,7.80154]
[1778652986724,43.74,81086.73,1.0,-0.05106,3e-05,7.80182]
[1778652991760,43.74,81082.42,1.0,-0.05119,3e-05,7.81594]
[1778652996795,43.74,81085.74,1.0,-0.05109,3e-05,7.80413]
[1778653001830,43.74,81078.52,1.0,-0.05133,3e-05,7.83262]
[1778653006864,43.74,81079.65,1.0,-0.0513,3e-05,7.82895]
[1778653011900,43.74,81082.77,1.0,-0.0512,3e-05,7.81769]
[1778653016935,43.75,81082.73,1.0,-0.05121,3e-05,7.81855]
[1778653021970,43.75,81090.54,1.0,-0.05096,3e-05,7.78941]
[1778653027005,43.75,81092.61,1.0,-0.0509,3e-05,7.78247]
[1778653032041,43.75,81092.13,1.0,-0.05093,3e-05,7.78529]
[1778653039093,43.75,81091.94,1.0,-0.05094,3e-05,7.78743]
[1778653044127,43.76,81093.8,1.0,-0.05089,3e-05,7.7814]
[1778653049162,43.76,81092.59,1.0,-0.05094,3e-05,7.78714]
[1778653054197,43.76,81091.48,1.0,-0.05097,3e-05,7.78934]
[1778653059232,43.76,81089.73,1.0,-0.05103,3e-05,7.79717]
[1778653064267,43.77,81078.38,1.0,-0.05141,3e-05,7.84144]
[1778653070310,43.77,81079.74,1.0,-0.05137,3e-05,7.83721]
[1778653075345,43.77,81081.14,1.0,-0.05133,3e-05,7.83252]
[1778653080379,43.77,81086.13,1.0,-0.05118,3e-05,7.81414]
[1778653087188,43.77,81086.88,1.0,-0.05116,3e-05,7.81222]
[1778653092465,43.78,81089.71,1.0,-0.05108,3e-05,7.80236]
[1778653099669,43.78,81093.6,1.0,-0.05096,3e-05,7.78824]
[1778653105557,43.78,81091.62,1.0,-0.05104,3e-05,7.79758]
[1778653110591,43.78,81090.03,1.0,-0.05109,3e-05,7.80462]
[1778653116633,43.79,81089.51,1.0,-0.0511,3e-05,7.80461]
[1778653121668,43.79,81096.47,1.0,-0.05089,3e-05,7.77919]
[1778653126705,43.79,81097.09,1.0,-0.05088,3e-05,7.77799]
[1778653128155,43.79,81097.09,1.0,-0.05088,3e-05,7.77799]
[1778653128179,43.79,81097.35,1.0,-0.05087,3e-05,7.77723]
[1778653134281,43.79,81100.91,1.0,-0.05076,3e-05,7.76346]
[1778653134304,43.79,81100.91,1.0,-0.05076,3e-05,7.76346]
[1778653139794,43.79,81101.77,1.0,-0.05072,3e-05,7.75876]
[1778653144829,43.78,81103.04,1.0,-0.05067,3e-05,7.75294]
[1778653149901,43.78,81104.02,1.0,-0.05063,3e-05,7.74834]
[1778653154828,43.78,81116.35,1.0,-0.05023,3e-05,7.701]
[1778653156909,43.78,81116.64,1.0,-0.05022,3e-05,7.69972]
[1778653156959,43.78,81121.4,1.0,-0.05007,3e-05,7.68161]
[1778653162860,43.78,81126.97,1.0,-0.04989,3e-05,7.6603]
[1778653163105,43.78,81126.97,1.0,-0.04989,3e-05,7.6603]
[1778653163157,43.78,81129.13,1.0,-0.04982,3e-05,7.65211]
[1778653169002,43.78,81130.75,1.0,-0.04977,3e-05,7.6459]
[1778653174038,43.78,81130.57,1.0,-0.04976,3e-05,7.64341]
[1778653174840,43.78,81130.57,1.0,-0.04976,3e-05,7.64341]
[1778653175419,43.78,81131.19,1.0,-0.04974,3e-05,7.64108]
[1778653176053,43.78,81131.19,1.0,-0.04974,3e-05,7.64108]
[1778653179540,43.78,81130.97,1.0,-0.04974,3e-05,7.64192]
[1778653180081,43.78,81135.73,1.0,-0.04959,3e-05,7.624]
[1778653184857,43.78,81138.93,1.0,-0.0495,3e-05,7.61213]
[1778653185673,43.78,81139.96,1.0,-0.04946,3e-05,7.60831]
[1778653185688,43.78,81141.17,1.0,-0.04943,3e-05,7.60381]
[1778653191159,43.78,81141.99,1.0,-0.0494,3e-05,7.601]
[1778653195993,43.78,81147.94,1.0,-0.04922,3e-05,7.5789]
[1778653196197,43.78,81150.14,1.0,-0.04915,3e-05,7.57074]
[1778653201234,43.78,81149.5,1.0,-0.04917,3e-05,7.57366]
[1778653206269,43.78,81136.75,1.0,-0.04958,3e-05,7.62187]
[1778653211305,43.78,81136.36,1.0,-0.04959,3e-05,7.62338]
[1778653216344,43.78,81138.55,1.0,-0.04952,3e-05,7.61513]
[1778653221379,43.78,81140.13,1.0,-0.04947,3e-05,7.60918]
[1778653226409,43.78,81139.68,1.0,-0.04948,3e-05,7.61084]
[1778653231974,43.78,81139.97,1.0,-0.04947,3e-05,7.60969]
[1778653231982,43.78,81139.97,1.0,-0.04947,3e-05,7.60969]
[1778653231984,43.78,81139.97,1.0,-0.04947,3e-05,7.60969]
[1778653231990,43.78,81138.94,1.0,-0.04949,3e-05,7.61039]
[1778653238246,43.78,81132.04,1.0,-0.0497,3e-05,7.63623]
[1778653245544,43.79,81131.94,1.0,-0.04973,3e-05,7.64]
[1778653250579,43.79,81132.62,1.0,-0.04973,3e-05,7.63914]
[1778653255613,43.8,81123.7,1.0,-0.05003,3e-05,7.6753]
[1778653261415,43.8,81121.82,1.0,-0.0501,3e-05,7.68395]
[1778653270722,43.81,81117.95,1.0,-0.05026,3e-05,7.70244]
[1778653275757,43.82,81114.49,1.0,-0.05038,3e-05,7.71735]
[1778653280792,43.82,81112.15,1.0,-0.05047,3e-05,7.72791]
[1778653285827,43.82,81111.24,1.0,-0.05051,3e-05,7.73302]
[1778653291432,43.83,81107.81,1.0,-0.05063,3e-05,7.74733]
[1778653294799,43.83,81090.12,1.0,-0.05119,3e-05,7.81253]
[1778653296558,43.83,81090.65,1.0,-0.05118,3e-05,7.81091]
[1778653296904,43.83,81090.65,1.0,-0.05118,3e-05,7.81111]
[1778653301911,43.83,81085.54,1.0,-0.05135,3e-05,7.83137]
[1778653306975,43.83,81068.21,1.0,-0.05192,3e-05,7.89852]
[1778653312016,43.83,81069.65,1.0,-0.05187,3e-05,7.89314]
[1778653317355,43.83,81071.85,1.0,-0.0518,3e-05,7.88479]
[1778653322535,43.83,81065.23,1.0,-0.05202,3e-05,7.91044]
[1778653328123,43.83,81059.23,1.0,-0.05221,3e-05,7.93307]
[1778653333158,43.83,81061.83,1.0,-0.05212,3e-05,7.92264]
[1778653338194,43.83,81059.01,1.0,-0.05221,3e-05,7.93317]
[1778653343228,43.83,81055.92,1.0,-0.05231,3e-05,7.94473]
[1778653348263,43.83,81055.17,1.0,-0.05233,3e-05,7.9472]
[1778653353298,43.83,81054.23,1.0,-0.05234,3e-05,7.94721]
[1778653358335,43.83,81051.61,1.0,-0.05242,3e-05,7.95697]
[1778653363371,43.83,81052.15,1.0,-0.0524,3e-05,7.95447]
[1778653368408,43.83,81052.93,1.0,-0.05237,3e-05,7.95102]
[1778653373442,43.82,81051.95,1.0,-0.0524,3e-05,7.95434]
[1778653378477,43.82,81051.08,1.0,-0.05242,3e-05,7.95724]
[1778653383512,43.82,81049.09,1.0,-0.05249,3e-05,7.96444]
[1778653388547,43.82,81044.79,1.0,-0.05262,3e-05,7.98054]
[1778653395598,43.82,81044.15,1.0,-0.05264,3e-05,7.98197]
[1778653400632,43.82,81044.17,1.0,-0.05263,3e-05,7.98112]
[1778653405672,43.82,81041.93,1.0,-0.05269,3e-05,7.98885]
[1778653410703,43.81,81041.55,1.0,-0.0527,3e-05,7.98951]
[1778653415737,43.81,81043.52,1.0,-0.05261,3e-05,7.97788]
[1778653420773,43.81,81045.41,1.0,-0.05254,3e-05,7.96977]
[1778653427822,43.81,81047.09,1.0,-0.05247,3e-05,7.96124]
[1778653432860,43.8,81046.83,1.0,-0.05245,3e-05,7.9596]
[1778653439651,43.8,81045.4,1.0,-0.05249,3e-05,7.96414]
[1778653444944,43.8,81045.08,1.0,-0.0525,3e-05,7.96444]
[1778653449979,43.79,81045.34,1.0,-0.05248,3e-05,7.96269]
[1778653455014,43.79,81045.66,1.0,-0.05247,3e-05,7.96077]
[1778653460050,43.79,81052.1,1.0,-0.05223,3e-05,7.93351]
[1778653467101,43.78,81056.06,1.0,-0.05207,3e-05,7.91456]
[1778653472136,43.77,81055.22,1.0,-0.05206,3e-05,7.91207]
[1778653477172,43.77,81061.71,1.0,-0.05183,3e-05,7.88473]
[1778653484221,43.76,81059.86,1.0,-0.05187,3e-05,7.88886]
[1778653490001,43.76,81057.4,1.0,-0.05192,3e-05,7.89581]
[1778653495301,43.75,81056.32,1.0,-0.05194,3e-05,7.89791]
[1778653500337,43.75,81062.05,1.0,-0.05174,3e-05,7.87385]
[1778653505372,43.74,81063.22,1.0,-0.05169,3e-05,7.86745]
[1778653510407,43.74,81065.0,1.0,-0.05161,3e-05,7.85872]
[1778653516449,43.74,81067.1,1.0,-0.05153,3e-05,7.84843]
[1778653521485,43.73,81062.63,1.0,-0.05166,3e-05,7.86375]
[1778653527527,43.73,81060.07,1.0,-0.05172,3e-05,7.87116]
[1778653532562,43.72,81058.66,1.0,-0.05173,3e-05,7.87135]
[1778653537597,43.72,81058.74,1.0,-0.05171,3e-05,7.86901]
[1778653544646,43.71,81061.0,1.0,-0.05161,3e-05,7.85765]
[1778653546660,43.71,81075.0,1.0,-0.05115,3e-05,7.8032]
[1778653551695,43.71,81077.02,1.0,-0.05108,3e-05,7.79411]
[1778653556730,43.7,81084.8,1.0,-0.05082,3e-05,7.76313]
[1778653561765,43.7,81086.92,1.0,-0.05074,3e-05,7.75402]
[1778653566800,43.7,81087.23,1.0,-0.05072,3e-05,7.75188]
[1778653571835,43.7,81083.53,1.0,-0.05083,3e-05,7.76483]
[1778653578884,43.69,81081.32,1.0,-0.05089,3e-05,7.77171]
[1778653583919,43.69,81081.9,1.0,-0.05086,3e-05,7.76834]
[1778653588953,43.69,81078.14,1.0,-0.05097,3e-05,7.78145]
[1778653594724,43.69,81075.41,1.0,-0.05103,3e-05,7.78763]
[1778653600777,43.68,81066.24,1.0,-0.05131,3e-05,7.82056]
[1778653609094,43.68,81064.46,1.0,-0.05134,3e-05,7.82444]
[1778653614129,43.67,81062.56,1.0,-0.05139,3e-05,7.83011]
[1778653619164,43.67,81062.13,1.0,-0.05139,3e-05,7.83015]
[1778653624201,43.67,81061.41,1.0,-0.0514,3e-05,7.83132]
[1778653629235,43.66,81062.61,1.0,-0.05135,3e-05,7.82517]
[1778653634275,43.66,81061.98,1.0,-0.05136,3e-05,7.8261]
[1778653640316,43.66,81060.55,1.0,-0.05139,3e-05,7.82979]
[1778653651390,43.65,81060.0,1.0,-0.05136,3e-05,7.82545]
[1778653656426,43.65,81055.59,1.0,-0.05149,3e-05,7.84094]
[1778653661461,43.64,81054.36,1.0,-0.05152,3e-05,7.84412]
[1778653666496,43.64,81053.08,1.0,-0.05155,3e-05,7.84746]
[1778653671531,43.64,81049.41,1.0,-0.05166,3e-05,7.85998]
[1778653681609,43.63,81047.49,1.0,-0.05169,3e-05,7.86412]
[1778653687649,43.62,81044.49,1.0,-0.05177,3e-05,7.87374]
[1778653692685,43.62,81042.68,1.0,-0.05182,3e-05,7.87911]
[1778653697720,43.62,81041.63,1.0,-0.05184,3e-05,7.88156]
[1778653702757,43.61,81040.97,1.0,-0.05185,3e-05,7.88251]
[1778653707792,43.61,81042.74,1.0,-0.05178,3e-05,7.87406]
[1778653712829,43.61,81043.58,1.0,-0.05172,3e-05,7.86596]
[1778653721620,43.6,81046.58,1.0,-0.0516,3e-05,7.85145]
[1778653726927,43.6,81043.4,1.0,-0.05169,3e-05,7.86209]
[1778653732968,43.59,81044.06,1.0,-0.05165,3e-05,7.85732]
[1778653738003,43.59,81047.47,1.0,-0.05152,3e-05,7.84236]
[1778653744046,43.58,81048.81,1.0,-0.05146,3e-05,7.8347]
[1778653750091,43.58,81051.53,1.0,-0.05135,3e-05,7.82215]
[1778653755123,43.57,81053.14,1.0,-0.05128,3e-05,7.81427]
[1778653761900,43.57,81054.78,1.0,-0.05121,3e-05,7.80598]
[1778653769223,43.56,81055.44,1.0,-0.05117,3e-05,7.80083]
[1778653774256,43.56,81051.23,1.0,-0.05128,3e-05,7.81314]
[1778653780298,43.56,81047.11,1.0,-0.05142,3e-05,7.82953]
[1778653786340,43.56,81046.44,1.0,-0.05143,3e-05,7.83032]
[1778653791375,43.56,81045.84,1.0,-0.05143,3e-05,7.83087]
[1778653793386,43.56,81045.64,1.0,-0.05144,3e-05,7.83128]
[1778653793524,43.56,81045.64,1.0,-0.05144,3e-05,7.83128]
[1778653793712,43.56,81045.64,1.0,-0.05144,3e-05,7.83128]
[1778653793586,43.56,81045.1,1.0,-0.05145,3e-05,7.833]
[1778653795017,43.56,81045.1,1.0,-0.05145,3e-05,7.833]
[1778653794397,43.56,81045.17,1.0,-0.05145,3e-05,7.83273]
[1778653795405,43.56,81092.7,1.0,-0.04993,3e-05,7.65184]
[1778653796412,43.56,81114.17,1.0,-0.04925,3e-05,7.57113]
[1778653799128,43.56,81109.31,1.0,-0.04941,3e-05,7.59053]
[1778653799433,43.56,81106.16,1.0,-0.04952,3e-05,7.60294]
[1778653802841,43.56,81105.34,1.0,-0.04955,3e-05,7.60705]
[1778653803024,43.57,81104.61,1.0,-0.04958,3e-05,7.61031]
[1778653805135,43.57,81104.61,1.0,-0.04959,3e-05,7.61131]
[1778653810510,43.57,81095.78,1.0,-0.04989,3e-05,7.64755]
[1778653812299,43.57,81095.85,1.0,-0.04989,3e-05,7.64772]
[1778653812525,43.58,81096.97,1.0,-0.04986,3e-05,7.64392]
[1778653817561,43.58,81097.69,1.0,-0.04983,3e-05,7.64109]
[1778653822601,43.57,81098.22,1.0,-0.04982,3e-05,7.63898]
[1778653827630,43.57,81099.33,1.0,-0.04978,3e-05,7.63467]
[1778653833675,43.58,81093.02,1.0,-0.04998,3e-05,7.65752]
[1778653838710,43.58,81091.75,1.0,-0.05004,3e-05,7.66434]
[1778653843748,43.59,81091.69,1.0,-0.05005,3e-05,7.66653]
[1778653852808,43.59,81090.69,1.0,-0.05008,3e-05,7.66968]
[1778653857851,43.59,81090.3,1.0,-0.05009,3e-05,7.67079]
[1778653862583,43.58,81089.84,1.0,-0.0501,3e-05,7.67225]
[1778653862878,43.58,81095.48,1.0,-0.04992,3e-05,7.65075]
[1778653863603,43.58,81095.48,1.0,-0.04992,3e-05,7.65075]
[1778653863885,43.58,81106.79,1.0,-0.04956,3e-05,7.60787]
[1778653870936,43.59,81108.7,1.0,-0.04951,3e-05,7.60103]
[1778653876979,43.59,81107.39,1.0,-0.04955,3e-05,7.60636]
[1778653882015,43.59,81105.23,1.0,-0.04962,3e-05,7.61488]
[1778653887050,43.59,81102.26,1.0,-0.04972,3e-05,7.62649]
[1778653892886,43.59,81101.53,1.0,-0.04973,3e-05,7.62649]
[1778653900141,43.59,81100.87,1.0,-0.04977,3e-05,7.63179]
[1778653905177,43.6,81102.41,1.0,-0.04974,3e-05,7.6286]
[1778653910211,43.61,81102.37,1.0,-0.04977,3e-05,7.63149]
[1778653916092,43.61,81102.46,1.0,-0.04978,3e-05,7.63332]
[1778653921292,43.62,81087.96,1.0,-0.05027,3e-05,7.69227]
[1778653927334,43.63,81087.81,1.0,-0.0503,3e-05,7.6955]
[1778653933167,43.63,81087.96,1.0,-0.05031,3e-05,7.69712]
[1778653938413,43.64,81086.93,1.0,-0.05037,3e-05,7.70362]
[1778653943447,43.64,81081.56,1.0,-0.05056,3e-05,7.72602]
[1778653948483,43.64,81079.2,1.0,-0.05065,3e-05,7.73687]
[1778653957550,43.65,81079.01,1.0,-0.05066,3e-05,7.73746]
[1778653962789,43.65,81080.62,1.0,-0.05062,3e-05,7.73264]
[1778653968627,43.66,81082.1,1.0,-0.05059,3e-05,7.72927]
[1778653973663,43.66,81083.1,1.0,-0.05057,3e-05,7.72705]
[1778653978699,43.66,81083.54,1.0,-0.05057,3e-05,7.72694]
[1778653981177,43.67,81069.63,1.0,-0.05102,3e-05,7.78058]
[1778653986753,43.67,81071.24,1.0,-0.05098,3e-05,7.77566]
[1778653991793,43.67,81071.01,1.0,-0.051,3e-05,7.77753]
[1778653996832,43.67,81070.47,1.0,-0.05102,3e-05,7.78042]
[1778654001867,43.67,81072.17,1.0,-0.05097,3e-05,7.77471]
[1778654006901,43.68,81076.54,1.0,-0.05084,3e-05,7.75882]
[1778654011936,43.68,81077.96,1.0,-0.05078,3e-05,7.75107]
[1778654017980,43.68,81073.03,1.0,-0.05095,3e-05,7.77088]
[1778654023014,43.68,81068.37,1.0,-0.0511,3e-05,7.78935]
[1778654028053,43.68,81068.95,1.0,-0.05109,3e-05,7.7877]
[1778654034095,43.68,81068.79,1.0,-0.0511,3e-05,7.78903]
[1778654039130,43.68,81065.7,1.0,-0.0512,3e-05,7.80144]
[1778654044166,43.69,81064.35,1.0,-0.05125,3e-05,7.80712]
[1778654049201,43.69,81065.38,1.0,-0.05122,3e-05,7.80364]
[1778654056420,43.69,81062.67,1.0,-0.05131,3e-05,7.81451]
[1778654062292,43.69,81058.09,1.0,-0.05147,3e-05,7.83282]
[1778654062354,43.69,81058.09,1.0,-0.05147,3e-05,7.83282]
[1778654063299,43.69,81057.71,1.0,-0.05148,3e-05,7.83437]
[1778654068334,43.69,81057.96,1.0,-0.05148,3e-05,7.83378]
[1778654074160,43.69,81058.35,1.0,-0.05145,3e-05,7.82949]
[1778654081427,43.69,81058.6,1.0,-0.05145,3e-05,7.82906]
[1778654086461,43.69,81059.56,1.0,-0.05142,3e-05,7.8257]
[1778654091495,43.69,81059.08,1.0,-0.05144,3e-05,7.82785]
[1778654096530,43.69,81059.0,1.0,-0.05144,3e-05,7.82843]
[1778654101565,43.7,81059.49,1.0,-0.05143,3e-05,7.82681]
[1778654106601,43.7,81066.28,1.0,-0.05121,3e-05,7.80123]
[1778654111636,43.7,81064.18,1.0,-0.05128,3e-05,7.80983]
[1778654116675,43.7,81063.77,1.0,-0.0513,3e-05,7.81203]
[1778654121705,43.7,81061.21,1.0,-0.05139,3e-05,7.82255]
[1778654126742,43.7,81058.7,1.0,-0.05148,3e-05,7.83288]
[1778654131782,43.7,81057.18,1.0,-0.05151,3e-05,7.83623]
[1778654136816,43.7,81057.63,1.0,-0.0515,3e-05,7.83525]
[1778654141851,43.71,81060.74,1.0,-0.05141,3e-05,7.82414]
[1778654146887,43.71,81062.37,1.0,-0.05136,3e-05,7.81873]
[1778654151921,43.71,81064.87,1.0,-0.05129,3e-05,7.80999]
[1778654156956,43.71,81065.78,1.0,-0.05127,3e-05,7.80736]
[1778654164008,43.71,81067.76,1.0,-0.05121,3e-05,7.80097]
[1778654169042,43.72,81068.54,1.0,-0.0512,3e-05,7.79882]
[1778654174080,43.72,81068.49,1.0,-0.0512,3e-05,7.79985]
[1778654179112,43.72,81058.81,1.0,-0.05152,3e-05,7.83761]
[1778654184147,43.72,81058.23,1.0,-0.05155,3e-05,7.84036]
[1778654189181,43.72,81060.1,1.0,-0.05149,3e-05,7.83376]
[1778654194218,43.72,81058.64,1.0,-0.05152,3e-05,7.83681]
[1778654199253,43.72,81057.42,1.0,-0.05157,3e-05,7.84212]
[1778654204289,43.73,81056.51,1.0,-0.0516,3e-05,7.84623]
[1778654209324,43.73,81055.05,1.0,-0.05166,3e-05,7.85244]
[1778654211737,43.73,81055.0,1.0,-0.05166,3e-05,7.85287]
[1778654212345,43.73,81054.53,1.0,-0.05168,3e-05,7.85479]
[1778654217380,43.73,81055.76,1.0,-0.05164,3e-05,7.8507]
[1778654224429,43.73,81054.76,1.0,-0.05168,3e-05,7.85543]
[1778654229464,43.73,81060.59,1.0,-0.0515,3e-05,7.83367]
[1778654235285,43.73,81062.27,1.0,-0.05145,3e-05,7.82819]
[1778654241555,43.74,81063.62,1.0,-0.05141,3e-05,7.824]
[1778654246591,43.74,81073.73,1.0,-0.05109,3e-05,7.78623]
[1778654251627,43.74,81080.12,1.0,-0.05088,3e-05,7.75975]
[1778654256662,43.74,81081.31,1.0,-0.05085,3e-05,7.75666]
[1778654261698,43.75,81081.83,1.0,-0.05085,3e-05,7.75585]
[1778654266732,43.75,81082.15,1.0,-0.05083,3e-05,7.75439]
[1778654271767,43.74,81081.71,1.0,-0.05084,3e-05,7.75486]
[1778654278817,43.74,81082.4,1.0,-0.0508,3e-05,7.75053]
[1778654283852,43.74,81083.8,1.0,-0.05075,3e-05,7.744]
[1778654290901,43.73,81084.4,1.0,-0.05071,3e-05,7.74007]
[1778654295936,43.73,81091.07,1.0,-0.05049,3e-05,7.71359]
[1778654300971,43.73,81090.85,1.0,-0.05049,3e-05,7.71348]
[1778654306006,43.73,81090.21,1.0,-0.0505,3e-05,7.71496]
[1778654311041,43.73,81089.68,1.0,-0.05051,3e-05,7.71469]
[1778654316076,43.73,81089.48,1.0,-0.05052,3e-05,7.71634]
[1778654321111,43.73,81089.18,1.0,-0.05052,3e-05,7.71653]
[1778654326146,43.73,81089.48,1.0,-0.05051,3e-05,7.71448]
[1778654334202,43.72,81088.27,1.0,-0.05053,3e-05,7.71766]
[1778654339237,43.72,81088.85,1.0,-0.05051,3e-05,7.71457]
[1778654344277,43.72,81084.25,1.0,-0.05065,3e-05,7.73123]
[1778654350318,43.72,81084.23,1.0,-0.05064,3e-05,7.73013]
[1778654355355,43.72,81079.03,1.0,-0.05081,3e-05,7.75029]
[1778654360392,43.72,81080.0,1.0,-0.05078,3e-05,7.74677]
[1778654365427,43.72,81070.86,1.0,-0.05108,3e-05,7.78261]
[1778654370465,43.72,81066.81,1.0,-0.05122,3e-05,7.79891]
[1778654375502,43.72,81063.03,1.0,-0.05133,3e-05,7.81097]
[1778654381543,43.73,81060.54,1.0,-0.05142,3e-05,7.82141]
[1778654387586,43.73,81058.12,1.0,-0.0515,3e-05,7.83157]
[1778654392621,43.73,81056.65,1.0,-0.05156,3e-05,7.83792]
[1778654398664,43.73,81055.06,1.0,-0.05162,3e-05,7.84482]
[1778654403700,43.73,81047.17,1.0,-0.05188,3e-05,7.87577]
[1778654408733,43.73,81043.8,1.0,-0.05199,3e-05,7.88897]
[1778654413770,43.73,81044.68,1.0,-0.05196,3e-05,7.88568]
[1778654418804,43.73,81042.74,1.0,-0.05203,3e-05,7.89326]
[1778654423839,43.73,81040.91,1.0,-0.05209,3e-05,7.90041]
[1778654428875,43.73,81039.62,1.0,-0.05213,3e-05,7.90544]
[1778654433912,43.73,81037.89,1.0,-0.05217,3e-05,7.90896]
[1778654438945,43.73,81036.95,1.0,-0.0522,3e-05,7.91262]
[1778654443979,43.73,81038.9,1.0,-0.05214,3e-05,7.90512]
[1778654449018,43.73,81041.75,1.0,-0.05204,3e-05,7.89414]
[1778654454050,43.73,81040.79,1.0,-0.05207,3e-05,7.89783]
[1778654459089,43.73,81038.57,1.0,-0.05215,3e-05,7.90624]
[1778654464121,43.73,81032.77,1.0,-0.05233,3e-05,7.92847]
[1778654471171,43.73,81029.1,1.0,-0.05245,3e-05,7.94238]
[1778654477003,43.73,81026.91,1.0,-0.05252,3e-05,7.95056]
[1778654482247,43.73,81026.91,1.0,-0.05252,3e-05,7.95031]
[1778654488288,43.73,81025.55,1.0,-0.05256,3e-05,7.95528]
[1778654494333,43.73,81025.13,1.0,-0.05256,3e-05,7.9534]
[1778654499367,43.73,81030.45,1.0,-0.05238,3e-05,7.93264]
[1778654501763,43.73,81033.35,1.0,-0.05228,3e-05,7.92139]
[1778654502389,43.73,81036.71,1.0,-0.05217,3e-05,7.90841]
[1778654509438,43.73,81040.44,1.0,-0.05205,3e-05,7.89433]
[1778654514474,43.73,81038.47,1.0,-0.05212,3e-05,7.90217]
[1778654519509,43.73,81034.98,1.0,-0.05224,3e-05,7.91589]
[1778654524549,43.73,81034.39,1.0,-0.05226,3e-05,7.91833]
[1778654529584,43.73,81033.41,1.0,-0.05229,3e-05,7.92227]
[1778654534618,43.73,81033.16,1.0,-0.0523,3e-05,7.92338]
[1778654539655,43.73,81032.75,1.0,-0.05231,3e-05,7.92509]
[1778654544690,43.73,81032.76,1.0,-0.05231,3e-05,7.92517]
[1778654551739,43.73,81032.68,1.0,-0.0523,3e-05,7.92243]
[1778654556773,43.73,81031.35,1.0,-0.05234,3e-05,7.92771]
[1778654561807,43.73,81030.36,1.0,-0.05238,3e-05,7.93162]
[1778654567639,43.73,81029.42,1.0,-0.05241,3e-05,7.93518]
[1778654572888,43.73,81031.7,1.0,-0.05233,3e-05,7.92626]
[1778654577924,43.73,81031.45,1.0,-0.05234,3e-05,7.92712]
[1778654582960,43.73,81024.77,1.0,-0.05256,3e-05,7.95285]
[1778654589002,43.73,81021.85,1.0,-0.05265,3e-05,7.96384]
[1778654594037,43.73,81010.61,1.0,-0.05302,3e-05,8.00713]
[1778654599072,43.73,81007.35,1.0,-0.05313,3e-05,8.0193]
[1778654604107,43.73,81008.15,1.0,-0.0531,3e-05,8.01567]
[1778654609142,43.73,81008.48,1.0,-0.05308,3e-05,8.01389]
[1778654614177,43.73,81012.77,1.0,-0.05292,3e-05,7.99352]
[1778654619211,43.73,81015.06,1.0,-0.05284,3e-05,7.98422]
[1778654624247,43.73,81017.47,1.0,-0.05275,3e-05,7.97447]
[1778654629281,43.72,81020.35,1.0,-0.05265,3e-05,7.96294]
[1778654634317,43.72,81026.31,1.0,-0.05245,3e-05,7.93956]
[1778654639353,43.72,81027.64,1.0,-0.05241,3e-05,7.93424]
[1778654644388,43.72,81029.37,1.0,-0.05235,3e-05,7.92738]
[1778654649424,43.72,81030.25,1.0,-0.05232,3e-05,7.92381]
[1778654654459,43.72,81030.29,1.0,-0.05232,3e-05,7.92351]
[1778654659494,43.72,81030.5,1.0,-0.05231,3e-05,7.92252]
[1778654666239,43.72,81031.87,1.0,-0.05226,3e-05,7.91712]
[1778654671343,43.72,81044.71,1.0,-0.05184,3e-05,7.86738]
[1778654676614,43.72,81047.38,1.0,-0.05174,3e-05,7.85427]
[1778654681648,43.72,81051.77,1.0,-0.0516,3e-05,7.83772]
[1778654687690,43.72,81051.95,1.0,-0.0516,3e-05,7.83764]
[1778654692725,43.73,81055.53,1.0,-0.05148,3e-05,7.82448]
[1778654698559,43.73,81056.2,1.0,-0.05147,3e-05,7.82265]
[1778654703802,43.73,81053.72,1.0,-0.05155,3e-05,7.83273]
[1778654708837,43.73,81045.41,1.0,-0.05183,3e-05,7.86509]
[1778654714879,43.73,81041.64,1.0,-0.05195,3e-05,7.87969]
[1778654719915,43.73,81041.94,1.0,-0.05194,3e-05,7.87855]
[1778654724949,43.73,81039.5,1.0,-0.05202,3e-05,7.88803]
[1778654729984,43.73,81038.32,1.0,-0.05206,3e-05,7.89265]
[1778654736031,43.73,81037.27,1.0,-0.05208,3e-05,7.89354]
[1778654741081,43.73,81038.71,1.0,-0.05203,3e-05,7.88804]
[1778654746113,43.73,81046.84,1.0,-0.05177,3e-05,7.85682]
[1778654751148,43.73,81050.02,1.0,-0.05167,3e-05,7.84505]
[1778654756183,43.73,81048.59,1.0,-0.05172,3e-05,7.851]
[1778654761218,43.73,81047.45,1.0,-0.05176,3e-05,7.85583]
[1778654766253,43.73,81046.42,1.0,-0.05179,3e-05,7.86028]
[1778654771289,43.74,81045.83,1.0,-0.05182,3e-05,7.86304]
[1778654777332,43.74,81045.95,1.0,-0.05182,3e-05,7.86319]
[1778654782365,43.74,81046.04,1.0,-0.05182,3e-05,7.86334]
[1778654787400,43.74,81044.86,1.0,-0.05186,3e-05,7.86833]
[1778654792435,43.74,81038.77,1.0,-0.05205,3e-05,7.88893]
[1778654797470,43.74,81036.82,1.0,-0.05211,3e-05,7.89666]
[1778654804494,43.74,81035.65,1.0,-0.05215,3e-05,7.90123]
[1778654809914,43.74,81034.65,1.0,-0.05219,3e-05,7.9053]
[1778654809931,43.74,81034.65,1.0,-0.05219,3e-05,7.9053]
[1778654809982,43.74,81034.81,1.0,-0.05218,3e-05,7.9047]
[1778654810787,43.74,81034.81,1.0,-0.05218,3e-05,7.9047]
[1778654810934,43.74,81035.14,1.0,-0.05217,3e-05,7.90345]
[1778654812789,43.74,81035.14,1.0,-0.05217,3e-05,7.90345]
[1778654812944,43.74,81035.14,1.0,-0.05217,3e-05,7.90349]
[1778654814017,43.74,81035.14,1.0,-0.05217,3e-05,7.90349]
[1778654814024,43.74,81035.14,1.0,-0.05217,3e-05,7.90349]
[1778654814038,43.74,81035.49,1.0,-0.05216,3e-05,7.90216]
[1778654819624,43.74,81036.96,1.0,-0.05211,3e-05,7.8966]
[1778654825667,43.74,81032.53,1.0,-0.05226,3e-05,7.91383]
[1778654831033,43.74,81029.82,1.0,-0.05235,3e-05,7.9244]
[1778654836743,43.74,81031.13,1.0,-0.05231,3e-05,7.91947]
[1778654842785,43.74,81033.59,1.0,-0.05223,3e-05,7.91026]
[1778654847820,43.74,81034.3,1.0,-0.05221,3e-05,7.90781]
[1778654852855,43.74,81034.51,1.0,-0.05218,3e-05,7.90408]
[1778654857893,43.74,81034.98,1.0,-0.05217,3e-05,7.90258]
[1778654862928,43.75,81035.8,1.0,-0.05215,3e-05,7.89973]
[1778654867963,43.75,81036.64,1.0,-0.05212,3e-05,7.89683]
[1778654872998,43.75,81036.37,1.0,-0.05213,3e-05,7.89822]
[1778654878034,43.75,81034.37,1.0,-0.0522,3e-05,7.90622]
[1778654884087,43.75,81037.21,1.0,-0.05211,3e-05,7.89554]
[1778654889111,43.75,81037.69,1.0,-0.05208,3e-05,7.89253]
[1778654894147,43.74,81038.93,1.0,-0.05203,3e-05,7.88565]
[1778654899182,43.74,81040.08,1.0,-0.05197,3e-05,7.87912]
[1778654904217,43.73,81041.1,1.0,-0.05192,3e-05,7.87312]
[1778654909381,43.73,81041.5,1.0,-0.0519,3e-05,7.87034]
[1778654917308,43.72,81042.09,1.0,-0.05182,3e-05,7.86076]
[1778654922343,43.72,81044.59,1.0,-0.05172,3e-05,7.84877]
[1778654927379,43.71,81044.76,1.0,-0.0517,3e-05,7.84619]
[1778654932414,43.71,81045.06,1.0,-0.05168,3e-05,7.84314]
[1778654937807,43.7,81045.09,1.0,-0.05167,3e-05,7.84189]
[1778654939329,43.7,81045.15,1.0,-0.05165,3e-05,7.84053]
[1778654939363,43.7,81045.15,1.0,-0.05165,3e-05,7.84053]
[1778654939470,43.7,81045.15,1.0,-0.05165,3e-05,7.84053]
[1778654939597,43.7,81045.15,1.0,-0.05165,3e-05,7.84053]
[1778654939820,43.7,81045.15,1.0,-0.05165,3e-05,7.84053]
[1778654940015,43.7,81045.47,1.0,-0.05164,3e-05,7.83892]
[1778654941809,43.7,81045.47,1.0,-0.05164,3e-05,7.83855]
[1778654942013,43.7,81045.56,1.0,-0.05163,3e-05,7.83783]
[1778654943455,43.7,81045.56,1.0,-0.05163,3e-05,7.83746]
[1778654943457,43.7,81045.56,1.0,-0.05163,3e-05,7.83746]
[1778654943495,43.7,81041.51,1.0,-0.05176,3e-05,7.85268]
[1778654948526,43.7,81032.92,1.0,-0.05203,3e-05,7.8851]
[1778654953561,43.7,81030.84,1.0,-0.0521,3e-05,7.89326]
[1778654960441,43.69,81027.97,1.0,-0.05217,3e-05,7.90133]
[1778654965645,43.69,81027.99,1.0,-0.05216,3e-05,7.89921]
[1778654970680,43.68,81026.61,1.0,-0.05218,3e-05,7.90255]
[1778654975715,43.68,81024.65,1.0,-0.05221,3e-05,7.90492]
[1778654986794,43.67,81024.25,1.0,-0.05219,3e-05,7.90216]
[1778654992836,43.66,81021.56,1.0,-0.05226,3e-05,7.91026]
[1778655000721,43.66,81020.19,1.0,-0.05228,3e-05,7.91251]
[1778655005927,43.65,81019.18,1.0,-0.0523,3e-05,7.91451]
[1778655010962,43.65,81019.28,1.0,-0.05228,3e-05,7.91221]
[1778655015998,43.64,81018.15,1.0,-0.0523,3e-05,7.9147]
[1778655021034,43.64,81016.44,1.0,-0.05234,3e-05,7.91943]
[1778655026070,43.64,81013.03,1.0,-0.05244,3e-05,7.93069]
[1778655031104,43.63,81013.4,1.0,-0.05239,3e-05,7.92408]
[1778655036139,43.63,81011.71,1.0,-0.05243,3e-05,7.92873]
[1778655041281,43.63,81001.26,1.0,-0.05277,3e-05,7.96869]
[1778655051244,43.63,81006.49,1.0,-0.0526,3e-05,7.94843]
[1778655056280,43.63,81004.14,1.0,-0.05268,3e-05,7.95763]
[1778655061319,43.63,80993.16,1.0,-0.05304,3e-05,8.00018]
[1778655066351,43.63,80997.17,1.0,-0.0529,3e-05,7.98418]
[1778655071386,43.62,80996.31,1.0,-0.05293,3e-05,7.98715]
[1778655076421,43.62,80998.38,1.0,-0.05286,3e-05,7.97866]
[1778655081456,43.62,80997.06,1.0,-0.0529,3e-05,7.98339]
[1778655086491,43.62,80998.71,1.0,-0.05284,3e-05,7.97647]
[1778655092532,43.62,80999.27,1.0,-0.0528,3e-05,7.97066]
[1778655097568,43.62,80998.72,1.0,-0.05281,3e-05,7.97248]
[1778655102603,43.62,80997.4,1.0,-0.05285,3e-05,7.97731]
[1778655107640,43.62,80997.23,1.0,-0.05286,3e-05,7.97763]
[1778655112673,43.62,80995.79,1.0,-0.0529,3e-05,7.98288]
[1778655121737,43.62,80995.01,1.0,-0.05292,3e-05,7.98522]
[1778655126773,43.62,80992.39,1.0,-0.05301,3e-05,7.99499]
[1778655131807,43.61,80992.09,1.0,-0.05301,3e-05,7.99571]
[1778655137849,43.61,80992.29,1.0,-0.053,3e-05,7.9944]
[1778655143891,43.61,80993.12,1.0,-0.05297,3e-05,7.99066]
[1778655148926,43.61,80978.89,1.0,-0.05344,3e-05,8.0457]
[1778655149668,43.61,80978.89,1.0,-0.05344,3e-05,8.0457]
[1778655149677,43.61,80978.89,1.0,-0.05344,3e-05,8.0457]
[1778655149932,43.61,80978.45,1.0,-0.05345,3e-05,8.04726]
[1778655154941,43.61,80972.53,1.0,-0.05363,3e-05,8.06663]
[1778655154954,43.61,80972.53,1.0,-0.05363,3e-05,8.06663]
[1778655155025,43.61,80965.39,1.0,-0.05387,3e-05,8.09463]
[1778655161010,43.61,80966.76,1.0,-0.05382,3e-05,8.08857]
[1778655166045,43.61,80967.66,1.0,-0.05378,3e-05,8.08449]
[1778655171080,43.61,80969.0,1.0,-0.05373,3e-05,8.07871]
[1778655176117,43.6,80970.46,1.0,-0.05368,3e-05,8.07248]
[1778655181150,43.6,80969.66,1.0,-0.0537,3e-05,8.07513]
[1778655186185,43.6,80964.95,1.0,-0.05386,3e-05,8.09319]
[1778655191220,43.6,80959.96,1.0,-0.05402,3e-05,8.11216]
[1778655196259,43.6,80960.95,1.0,-0.05398,3e-05,8.10743]
[1778655201294,43.6,80963.93,1.0,-0.05387,3e-05,8.09479]
[1778655206329,43.6,80970.7,1.0,-0.05364,3e-05,8.06741]
[1778655212373,43.59,80982.05,1.0,-0.05323,3e-05,8.01894]
[1778655217409,43.59,80977.03,1.0,-0.0534,3e-05,8.03823]
[1778655218370,43.59,80977.03,1.0,-0.0534,3e-05,8.03823]
[1778655218470,43.59,80975.92,1.0,-0.05343,3e-05,8.04248]
[1778655224458,43.59,80976.51,1.0,-0.05341,3e-05,8.03947]
[1778655229493,43.59,80976.72,1.0,-0.05339,3e-05,8.03807]
[1778655234814,43.59,80976.93,1.0,-0.05338,3e-05,8.03689]
[1778655240570,43.59,80978.35,1.0,-0.05333,3e-05,8.03037]
[1778655245605,43.59,80986.61,1.0,-0.05305,3e-05,7.99751]
[1778655250640,43.59,80987.53,1.0,-0.05301,3e-05,7.99367]
[1778655257689,43.59,80988.5,1.0,-0.05298,3e-05,7.98968]
[1778655262723,43.59,80988.5,1.0,-0.05298,3e-05,7.98964]
[1778655269773,43.59,80990.63,1.0,-0.05291,3e-05,7.98138]
[1778655274809,43.59,80985.89,1.0,-0.05305,3e-05,7.9967]
[1778655280851,43.59,80984.74,1.0,-0.05309,3e-05,8.00119]
[1778655285886,43.59,80983.24,1.0,-0.05314,3e-05,8.00701]
[1778655292935,43.59,80981.46,1.0,-0.05319,3e-05,8.01383]
[1778655297992,43.58,80980.21,1.0,-0.05324,3e-05,8.01859]
[1778655303006,43.58,80971.85,1.0,-0.05352,3e-05,8.05113]
[1778655309050,43.58,80972.85,1.0,-0.05348,3e-05,8.04671]
[1778655314085,43.58,80976.73,1.0,-0.05334,3e-05,8.03114]
[1778655319120,43.58,80977.1,1.0,-0.05333,3e-05,8.0294]
[1778655324155,43.58,80976.46,1.0,-0.05335,3e-05,8.03162]
[1778655329190,43.58,80977.14,1.0,-0.05332,3e-05,8.02866]
[1778655334226,43.58,80975.25,1.0,-0.05336,3e-05,8.03255]
[1778655339262,43.58,80973.93,1.0,-0.05341,3e-05,8.03746]
[1778655344298,43.58,80972.86,1.0,-0.05344,3e-05,8.04141]
[1778655349332,43.58,80971.37,1.0,-0.05349,3e-05,8.047]
[1778655354367,43.58,80969.69,1.0,-0.05354,3e-05,8.05333]
[1778655359402,43.58,80969.28,1.0,-0.05356,3e-05,8.05468]
[1778655363845,43.58,80961.74,1.0,-0.05381,3e-05,8.08412]
[1778655364537,43.58,80961.74,1.0,-0.05381,3e-05,8.08412]
[1778655364569,43.58,80961.19,1.0,-0.05383,3e-05,8.08619]
[1778655370479,43.58,80958.73,1.0,-0.0539,3e-05,8.09518]
[1778655375513,43.57,80960.49,1.0,-0.05384,3e-05,8.0875]
[1778655380549,43.57,80962.06,1.0,-0.05378,3e-05,8.08058]
[1778655385584,43.57,80965.41,1.0,-0.05366,3e-05,8.06668]
[1778655391631,43.57,80966.09,1.0,-0.05361,3e-05,8.05987]
[1778655402708,43.57,80968.74,1.0,-0.05351,3e-05,8.04795]
[1778655405634,43.56,80980.04,1.0,-0.05312,3e-05,8.00342]
[1778655405635,43.56,80980.04,1.0,-0.05312,3e-05,8.00342]
[1778655405719,43.56,80980.5,1.0,-0.05311,3e-05,8.00154]
[1778655410791,43.56,80980.55,1.0,-0.0531,3e-05,8.00105]
[1778655418823,43.56,80978.0,1.0,-0.05318,3e-05,8.01022]
[1778655428889,43.56,80976.52,1.0,-0.05323,3e-05,8.01512]
[1778655433924,43.56,80977.47,1.0,-0.05319,3e-05,8.01096]
[1778655438960,43.56,80977.59,1.0,-0.05318,3e-05,8.01007]
[1778655445001,43.56,80977.76,1.0,-0.05317,3e-05,8.0089]
[1778655453888,43.56,80978.33,1.0,-0.05313,3e-05,8.0027]
[1778655459100,43.56,80978.54,1.0,-0.05312,3e-05,8.0015]
[1778655470174,43.55,80978.74,1.0,-0.0531,3e-05,7.99993]
[1778655480247,43.55,80979.04,1.0,-0.05309,3e-05,7.99807]
[1778655490314,43.55,80977.94,1.0,-0.05312,3e-05,8.00171]
[1778655497366,43.55,80974.97,1.0,-0.05322,3e-05,8.01289]
[1778655503409,43.55,80973.36,1.0,-0.05327,3e-05,8.01881]
[1778655509450,43.55,80973.96,1.0,-0.05324,3e-05,8.01604]
[1778655516499,43.55,80974.47,1.0,-0.0532,3e-05,8.01033]
[1778655522543,43.55,80974.8,1.0,-0.05319,3e-05,8.00862]
[1778655527578,43.55,80976.4,1.0,-0.05313,3e-05,8.00203]
[1778655532615,43.54,80976.91,1.0,-0.05311,3e-05,7.99973]
[1778655533271,43.54,80976.91,1.0,-0.05311,3e-05,7.99973]
[1778655533278,43.54,80976.91,1.0,-0.05311,3e-05,7.99973]
[1778655533311,43.54,80977.29,1.0,-0.0531,3e-05,7.99818]
[1778655535269,43.54,80977.29,1.0,-0.0531,3e-05,7.99812]
[1778655535636,43.54,80977.29,1.0,-0.0531,3e-05,7.99807]
[1778655537270,43.54,80977.29,1.0,-0.0531,3e-05,7.99807]
[1778655539191,43.54,80977.55,1.0,-0.05309,3e-05,7.99693]
[1778655539194,43.54,80977.55,1.0,-0.05309,3e-05,7.99693]
[1778655539664,43.54,80977.55,1.0,-0.05309,3e-05,7.99682]
[1778655546713,43.54,80975.96,1.0,-0.05314,3e-05,8.00266]
[1778655551748,43.54,80975.31,1.0,-0.05316,3e-05,8.00494]
[1778655556785,43.54,80975.51,1.0,-0.05315,3e-05,8.00389]
[1778655562824,43.54,80975.81,1.0,-0.05313,3e-05,8.00239]
[1778655568867,43.54,80977.34,1.0,-0.05308,3e-05,7.99608]
[1778655574733,43.54,80977.56,1.0,-0.05305,3e-05,7.99168]
[1778655582965,43.54,80978.16,1.0,-0.05303,3e-05,7.98895]
[1778655591021,43.54,80978.54,1.0,-0.05301,3e-05,7.98707]
[1778655597063,43.54,80979.64,1.0,-0.05297,3e-05,7.98254]
[1778655602098,43.54,80977.1,1.0,-0.05306,3e-05,7.99227]
[1778655603082,43.54,80977.1,1.0,-0.05306,3e-05,7.99227]
[1778655603113,43.54,80977.41,1.0,-0.05305,3e-05,7.99099]
[1778655608141,43.54,80978.9,1.0,-0.05299,3e-05,7.98492]
[1778655613175,43.54,80992.33,1.0,-0.05255,3e-05,7.93267]
[1778655616469,43.54,80994.18,1.0,-0.05248,3e-05,7.92552]
[1778655616494,43.54,80994.18,1.0,-0.05248,3e-05,7.92552]
[1778655616504,43.54,80994.18,1.0,-0.05248,3e-05,7.92552]
[1778655616558,43.54,81003.33,1.0,-0.05218,3e-05,7.89007]
[1778655618420,43.54,81003.33,1.0,-0.05218,3e-05,7.89007]
[1778655618477,43.54,81013.7,1.0,-0.05184,3e-05,7.8502]
[1778655620122,43.54,81013.7,1.0,-0.05184,3e-05,7.8504]
[1778655620937,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621027,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621034,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621172,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621179,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621298,43.54,81013.53,1.0,-0.05185,3e-05,7.85126]
[1778655621375,43.54,81013.29,1.0,-0.05186,3e-05,7.8524]
[1778655623321,43.54,81013.29,1.0,-0.05186,3e-05,7.85261]
[1778655623351,43.54,81011.54,1.0,-0.05192,3e-05,7.85959]
[1778655629289,43.54,81008.96,1.0,-0.05202,3e-05,7.87083]
[1778655634326,43.55,81007.46,1.0,-0.05207,3e-05,7.87646]
[1778655639361,43.57,81005.65,1.0,-0.05222,3e-05,7.89398]
[1778655644396,43.59,81003.17,1.0,-0.05238,3e-05,7.91298]
[1778655650438,43.6,81005.45,1.0,-0.05233,3e-05,7.90704]
[1778655656480,43.6,81001.73,1.0,-0.05246,3e-05,7.92255]
[1778655661517,43.6,81000.5,1.0,-0.05251,3e-05,7.92819]
[1778655666555,43.6,80998.61,1.0,-0.05258,3e-05,7.93639]
[1778655671591,43.61,80988.29,1.0,-0.05293,3e-05,7.97715]
[1778655676625,43.61,80990.93,1.0,-0.05284,3e-05,7.96724]
[1778655681659,43.61,80995.16,1.0,-0.0527,3e-05,7.95113]
[1778655686694,43.61,80992.12,1.0,-0.05281,3e-05,7.96328]
[1778655691729,43.61,80993.48,1.0,-0.05275,3e-05,7.95495]
[1778655696772,43.61,80994.88,1.0,-0.0527,3e-05,7.94968]
[1778655701805,43.61,80996.13,1.0,-0.05266,3e-05,7.94498]
[1778655706841,43.61,80997.67,1.0,-0.05261,3e-05,7.93913]
[1778655711875,43.61,80998.99,1.0,-0.05257,3e-05,7.93414]
[1778655716914,43.61,80999.96,1.0,-0.05254,3e-05,7.93049]
[1778655721945,43.61,81000.99,1.0,-0.0525,3e-05,7.9266]
[1778655726983,43.61,81005.09,1.0,-0.05237,3e-05,7.91092]
[1778655732018,43.61,81004.61,1.0,-0.05239,3e-05,7.91308]
[1778655737055,43.61,81002.81,1.0,-0.05245,3e-05,7.92037]
[1778655742088,43.61,81005.44,1.0,-0.05237,3e-05,7.91059]
[1778655747122,43.61,81004.55,1.0,-0.0524,3e-05,7.91451]
[1778655749157,43.61,81003.84,1.0,-0.05242,3e-05,7.91736]
[1778655749162,43.61,81003.84,1.0,-0.05242,3e-05,7.91736]
[1778655749190,43.61,81002.45,1.0,-0.05247,3e-05,7.92294]
[1778655752542,43.61,81000.74,1.0,-0.05251,3e-05,7.92634]
[1778655752579,43.61,81000.51,1.0,-0.05252,3e-05,7.92738]
[1778655754866,43.61,81000.51,1.0,-0.05252,3e-05,7.92738]
[1778655754946,43.62,81001.09,1.0,-0.0525,3e-05,7.92529]
[1778655760214,43.62,80999.26,1.0,-0.05256,3e-05,7.93287]
[1778655766080,43.62,80997.63,1.0,-0.05262,3e-05,7.93956]
[1778655771291,43.62,80998.05,1.0,-0.05261,3e-05,7.93835]
[1778655776326,43.62,80998.09,1.0,-0.05261,3e-05,7.93856]
[1778655781361,43.62,80997.48,1.0,-0.05264,3e-05,7.94129]
[1778655786395,43.62,80998.51,1.0,-0.0526,3e-05,7.93767]
[1778655792438,43.62,80998.18,1.0,-0.05262,3e-05,7.93941]
[1778655797473,43.62,80997.84,1.0,-0.05263,3e-05,7.94111]
[1778655802508,43.62,80997.24,1.0,-0.05266,3e-05,7.94381]
[1778655808552,43.62,80998.36,1.0,-0.05262,3e-05,7.93993]
[1778655814593,43.62,80998.38,1.0,-0.05261,3e-05,7.9372]
[1778655819628,43.63,80998.64,1.0,-0.0526,3e-05,7.93673]
[1778655824664,43.63,80996.97,1.0,-0.05267,3e-05,7.94382]
[1778655829699,43.63,80996.97,1.0,-0.05267,3e-05,7.94444]
[1778655834734,43.63,80995.35,1.0,-0.05273,3e-05,7.95125]
[1778655840797,43.63,80994.83,1.0,-0.05275,3e-05,7.95379]
[1778655844209,43.63,80983.12,1.0,-0.05315,3e-05,8.00022]
[1778655850845,43.63,80980.51,1.0,-0.05324,3e-05,8.01048]
[1778655855880,43.63,80985.52,1.0,-0.05307,3e-05,7.99091]
[1778655860915,43.63,80988.85,1.0,-0.05296,3e-05,7.97793]
[1778655865950,43.63,80989.99,1.0,-0.05292,3e-05,7.97346]
[1778655870985,43.63,80992.23,1.0,-0.05284,3e-05,7.96468]
[1778655877029,43.63,80993.64,1.0,-0.05278,3e-05,7.95594]
[1778655882064,43.63,80998.53,1.0,-0.05261,3e-05,7.93695]
[1778655888106,43.63,80994.35,1.0,-0.05275,3e-05,7.95331]
[1778655889814,43.63,80993.18,1.0,-0.05279,3e-05,7.95787]
[1778655895737,43.63,80995.58,1.0,-0.05271,3e-05,7.94858]
[1778655901202,43.63,81000.77,1.0,-0.05254,3e-05,7.92848]
[1778655906238,43.63,80997.53,1.0,-0.05265,3e-05,7.94123]
[1778655912276,43.63,80997.73,1.0,-0.05264,3e-05,7.94049]
[1778655918320,43.63,80998.52,1.0,-0.05262,3e-05,7.93746]
[1778655923359,43.63,80998.38,1.0,-0.05262,3e-05,7.93801]
[1778655928391,43.63,80997.12,1.0,-0.05266,3e-05,7.94289]
[1778655933425,43.63,80998.3,1.0,-0.05261,3e-05,7.93502]
[1778655939467,43.63,80996.93,1.0,-0.05265,3e-05,7.94031]
[1778655944504,43.63,80996.62,1.0,-0.05266,3e-05,7.94146]
[1778655949537,43.63,80996.93,1.0,-0.05265,3e-05,7.94018]
[1778655954572,43.63,80997.74,1.0,-0.05262,3e-05,7.93697]
[1778655959608,43.63,80997.4,1.0,-0.05263,3e-05,7.93815]
[1778655964643,43.63,80997.32,1.0,-0.05263,3e-05,7.9384]
[1778655969677,43.63,80997.25,1.0,-0.05264,3e-05,7.93861]
[1778655977560,43.63,80997.54,1.0,-0.05263,3e-05,7.93737]
[1778655982769,43.63,80997.51,1.0,-0.05263,3e-05,7.93742]
[1778655988810,43.63,80997.04,1.0,-0.05264,3e-05,7.93915]
[1778655993846,43.63,80997.71,1.0,-0.0526,3e-05,7.93323]
[1778655998881,43.63,80996.06,1.0,-0.05265,3e-05,7.93955]
[1778656004924,43.63,80995.05,1.0,-0.05269,3e-05,7.94336]
[1778656009960,43.63,80994.36,1.0,-0.05271,3e-05,7.94596]
[1778656013990,43.63,80995.49,1.0,-0.05267,3e-05,7.94153]
[1778656017347,43.63,80996.27,1.0,-0.05264,3e-05,7.93846]
[1778656017643,43.63,80996.35,1.0,-0.05264,3e-05,7.93814]
[1778656020076,43.63,80996.35,1.0,-0.05264,3e-05,7.93813]
[1778656020313,43.63,80996.35,1.0,-0.05264,3e-05,7.93813]
[1778656021775,43.63,80996.63,1.0,-0.05263,3e-05,7.93702]
[1778656021870,43.63,80996.63,1.0,-0.05263,3e-05,7.93702]
[1778656022042,43.63,80996.63,1.0,-0.05263,3e-05,7.93701]
[1778656024896,43.63,80995.92,1.0,-0.05265,3e-05,7.93975]
[1778656024911,43.63,80995.92,1.0,-0.05265,3e-05,7.93975]
[1778656025063,43.63,80992.76,1.0,-0.05276,3e-05,7.95204]
[1778656027925,43.63,80985.67,1.0,-0.053,3e-05,7.97958]
[1778656027935,43.63,80985.67,1.0,-0.053,3e-05,7.97958]
[1778656028084,43.63,80985.08,1.0,-0.05302,3e-05,7.98181]
[1778656029966,43.63,80984.93,1.0,-0.05302,3e-05,7.98232]
[1778656030000,43.63,80984.93,1.0,-0.05302,3e-05,7.98232]
[1778656030100,43.63,80985.23,1.0,-0.05301,3e-05,7.98108]
[1778656032026,43.63,80984.37,1.0,-0.05304,3e-05,7.98437]
[1778656032049,43.63,80984.37,1.0,-0.05304,3e-05,7.98437]
[1778656032055,43.63,80984.37,1.0,-0.05304,3e-05,7.98437]
[1778656032086,43.63,80984.37,1.0,-0.05304,3e-05,7.98437]
[1778656034068,43.63,80985.49,1.0,-0.053,3e-05,7.97992]
[1778656034089,43.63,80985.49,1.0,-0.053,3e-05,7.97992]
[1778656034095,43.63,80985.49,1.0,-0.053,3e-05,7.97992]
[1778656034118,43.63,80985.49,1.0,-0.053,3e-05,7.97992]
[1778656036124,43.63,80985.49,1.0,-0.053,3e-05,7.97971]
[1778656036154,43.63,80985.49,1.0,-0.053,3e-05,7.97971]
[1778656036178,43.63,80985.49,1.0,-0.053,3e-05,7.97971]
[1778656038185,43.63,80985.76,1.0,-0.05299,3e-05,7.97859]
[1778656038220,43.63,80985.76,1.0,-0.05299,3e-05,7.97859]
[1778656038228,43.63,80985.76,1.0,-0.05299,3e-05,7.97859]
[1778656038251,43.63,80985.76,1.0,-0.05299,3e-05,7.97859]
[1778656039198,43.63,80985.56,1.0,-0.05299,3e-05,7.97924]
[1778656039237,43.63,80985.56,1.0,-0.05299,3e-05,7.97924]
[1778656039263,43.63,80985.56,1.0,-0.05299,3e-05,7.97924]
[1778656040231,43.63,80985.18,1.0,-0.05301,3e-05,7.98066]
[1778656040254,43.63,80985.18,1.0,-0.05301,3e-05,7.98066]
[1778656040280,43.63,80985.18,1.0,-0.05301,3e-05,7.98066]
[1778656042283,43.63,80985.6,1.0,-0.05299,3e-05,7.97888]
[1778656042310,43.63,80985.6,1.0,-0.05299,3e-05,7.97888]
[1778656042322,43.63,80985.6,1.0,-0.05299,3e-05,7.97888]
[1778656042342,43.63,80985.6,1.0,-0.05299,3e-05,7.97888]
[1778656044341,43.63,80984.77,1.0,-0.05302,3e-05,7.98199]
[1778656044392,43.63,80984.77,1.0,-0.05302,3e-05,7.98199]
[1778656044397,43.63,80984.77,1.0,-0.05302,3e-05,7.98199]
[1778656044424,43.63,80982.53,1.0,-0.05309,3e-05,7.99066]
[1778656046392,43.63,80982.53,1.0,-0.05309,3e-05,7.99059]
[1778656046425,43.63,80981.8,1.0,-0.05312,3e-05,7.99336]
[1778656046430,43.63,80981.8,1.0,-0.05312,3e-05,7.99336]
[1778656046457,43.63,80981.8,1.0,-0.05312,3e-05,7.99336]
[1778656048447,43.63,80981.51,1.0,-0.05312,3e-05,7.99435]
[1778656048492,43.63,80981.51,1.0,-0.05312,3e-05,7.99435]
[1778656048498,43.63,80981.51,1.0,-0.05312,3e-05,7.99435]
[1778656048522,43.63,80981.51,1.0,-0.05312,3e-05,7.99435]
[1778656050513,43.63,80979.91,1.0,-0.05318,3e-05,8.00053]
[1778656050545,43.63,80979.91,1.0,-0.05318,3e-05,8.00053]
[1778656050553,43.63,80979.91,1.0,-0.05318,3e-05,8.00053]
[1778656050578,43.63,80979.91,1.0,-0.05318,3e-05,8.00053]
[1778656052564,43.63,80979.91,1.0,-0.05316,3e-05,7.99706]
[1778656052602,43.63,80979.91,1.0,-0.05316,3e-05,7.99706]
[1778656052610,43.63,80979.91,1.0,-0.05316,3e-05,7.99706]
[1778656052633,43.63,80979.91,1.0,-0.05316,3e-05,7.99706]
[1778656054623,43.63,80976.71,1.0,-0.05326,3e-05,8.00943]
[1778656054651,43.63,80976.71,1.0,-0.05326,3e-05,8.00943]
[1778656054660,43.63,80976.71,1.0,-0.05326,3e-05,8.00943]
[1778656054680,43.63,80976.71,1.0,-0.05326,3e-05,8.00943]
[1778656056072,43.63,80975.87,1.0,-0.05329,3e-05,8.01264]
[1778656056107,43.63,80975.87,1.0,-0.05329,3e-05,8.01264]
[1778656056118,43.63,80975.87,1.0,-0.05329,3e-05,8.01264]
[1778656056142,43.63,80975.87,1.0,-0.05329,3e-05,8.01264]
[1778656056681,43.63,80975.72,1.0,-0.05329,3e-05,8.01315]
[1778656056712,43.63,80975.72,1.0,-0.05329,3e-05,8.01315]
[1778656056746,43.63,80975.72,1.0,-0.05329,3e-05,8.01308]
[1778656058725,43.63,80974.17,1.0,-0.05334,3e-05,8.01907]
[1778656058740,43.63,80974.17,1.0,-0.05334,3e-05,8.01907]
[1778656059307,43.63,80974.24,1.0,-0.05334,3e-05,8.01872]
[1778656060771,43.63,80973.95,1.0,-0.05335,3e-05,8.01979]
[1778656060787,43.63,80973.95,1.0,-0.05335,3e-05,8.01979]
[1778656060793,43.63,80973.95,1.0,-0.05335,3e-05,8.01979]
[1778656060817,43.63,80973.95,1.0,-0.05335,3e-05,8.01979]
[1778656062832,43.62,80973.51,1.0,-0.05336,3e-05,8.02136]
[1778656062860,43.62,80973.51,1.0,-0.05336,3e-05,8.02136]
[1778656062869,43.62,80973.51,1.0,-0.05336,3e-05,8.02136]
[1778656062918,43.62,80973.51,1.0,-0.05336,3e-05,8.02136]
[1778656064881,43.62,80971.1,1.0,-0.05345,3e-05,8.03074]
[1778656064906,43.62,80971.1,1.0,-0.05345,3e-05,8.03074]
[1778656064915,43.62,80971.1,1.0,-0.05345,3e-05,8.03074]
[1778656064965,43.62,80971.1,1.0,-0.05345,3e-05,8.03074]
[1778656066948,43.62,80971.1,1.0,-0.05344,3e-05,8.03049]
[1778656066989,43.62,80971.1,1.0,-0.05344,3e-05,8.03049]
[1778656066999,43.62,80971.1,1.0,-0.05344,3e-05,8.03049]
[1778656067049,43.62,80971.1,1.0,-0.05344,3e-05,8.03049]
[1778656068995,43.62,80968.24,1.0,-0.05354,3e-05,8.04154]
[1778656069034,43.62,80968.24,1.0,-0.05354,3e-05,8.04154]
[1778656069089,43.62,80968.24,1.0,-0.05354,3e-05,8.04154]
[1778656071045,43.62,80969.01,1.0,-0.05351,3e-05,8.03835]
[1778656071094,43.62,80969.01,1.0,-0.05351,3e-05,8.03835]
[1778656071099,43.62,80969.01,1.0,-0.05351,3e-05,8.03835]
[1778656071125,43.62,80969.01,1.0,-0.05351,3e-05,8.03835]
[1778656073099,43.62,80969.56,1.0,-0.05349,3e-05,8.03603]
[1778656073145,43.62,80969.56,1.0,-0.05349,3e-05,8.03603]
[1778656073174,43.62,80969.56,1.0,-0.05349,3e-05,8.03603]
[1778656075170,43.62,80970.82,1.0,-0.05345,3e-05,8.031]
[1778656075199,43.62,80970.82,1.0,-0.05345,3e-05,8.031]
[1778656075208,43.62,80970.82,1.0,-0.05345,3e-05,8.031]
[1778656075262,43.62,80970.82,1.0,-0.05345,3e-05,8.031]
[1778656077213,43.62,80972.2,1.0,-0.0534,3e-05,8.02536]
[1778656077252,43.62,80972.2,1.0,-0.0534,3e-05,8.02536]
[1778656077263,43.62,80972.2,1.0,-0.0534,3e-05,8.02536]
[1778656077311,43.62,80972.2,1.0,-0.0534,3e-05,8.02536]
[1778656079276,43.62,80972.71,1.0,-0.05338,3e-05,8.0232]
[1778656079306,43.62,80972.71,1.0,-0.05338,3e-05,8.0232]
[1778656079317,43.62,80972.71,1.0,-0.05338,3e-05,8.0232]
[1778656079363,43.62,80972.71,1.0,-0.05338,3e-05,8.0232]
[1778656081338,43.62,80973.51,1.0,-0.05335,3e-05,8.01999]
[1778656081381,43.62,80973.51,1.0,-0.05335,3e-05,8.01999]
[1778656081391,43.62,80973.51,1.0,-0.05335,3e-05,8.01999]
[1778656081391,43.62,80974.37,1.0,-0.05332,3e-05,8.01646]
[1778656081441,43.62,80974.37,1.0,-0.05332,3e-05,8.01646]
[1778656082584,43.62,80974.37,1.0,-0.05332,3e-05,8.01646]
[1778656082684,43.62,80974.55,1.0,-0.05332,3e-05,8.0156]
[1778656088333,43.62,80979.61,1.0,-0.05314,3e-05,7.99549]
[1778656093539,43.62,80983.59,1.0,-0.05301,3e-05,7.97966]
[1778656098575,43.62,80985.86,1.0,-0.05293,3e-05,7.9706]
[1778656103611,43.62,80985.73,1.0,-0.05293,3e-05,7.97094]
[1778656110660,43.62,80983.77,1.0,-0.05299,3e-05,7.97831]
[1778656115915,43.62,80984.21,1.0,-0.05296,3e-05,7.97324]
[1778656116242,43.62,80984.21,1.0,-0.05296,3e-05,7.97324]
[1778656116259,43.62,80984.21,1.0,-0.05296,3e-05,7.97324]
[1778656116267,43.62,80984.21,1.0,-0.05296,3e-05,7.97324]
[1778656116290,43.62,80984.21,1.0,-0.05296,3e-05,7.97324]
[1778656118296,43.62,80984.33,1.0,-0.05295,3e-05,7.97267]
[1778656118351,43.62,80984.33,1.0,-0.05295,3e-05,7.97267]
[1778656118361,43.62,80984.33,1.0,-0.05295,3e-05,7.97267]
[1778656118409,43.62,80984.33,1.0,-0.05295,3e-05,7.97267]
[1778656120347,43.62,80983.88,1.0,-0.05297,3e-05,7.97435]
[1778656120421,43.62,80983.88,1.0,-0.05297,3e-05,7.97435]
[1778656120425,43.62,80983.88,1.0,-0.05297,3e-05,7.97435]
[1778656120451,43.62,80983.88,1.0,-0.05297,3e-05,7.97435]
[1778656122396,43.62,80983.82,1.0,-0.05297,3e-05,7.97451]
[1778656122442,43.62,80983.82,1.0,-0.05297,3e-05,7.97451]
[1778656122451,43.62,80983.82,1.0,-0.05297,3e-05,7.97451]
[1778656122474,43.62,80983.82,1.0,-0.05297,3e-05,7.97451]
[1778656124149,43.62,80983.78,1.0,-0.05297,3e-05,7.97459]
[1778656124198,43.62,80983.78,1.0,-0.05297,3e-05,7.97459]
[1778656124203,43.62,80983.78,1.0,-0.05297,3e-05,7.97459]
[1778656124231,43.62,80983.78,1.0,-0.05297,3e-05,7.97459]
[1778656124386,43.62,80983.78,1.0,-0.05297,3e-05,7.97459]
[1778656128636,43.62,80997.45,1.0,-0.05251,3e-05,7.92132]
[1778656130630,43.62,80997.89,1.0,-0.0525,3e-05,7.91969]
[1778656135835,43.62,81000.68,1.0,-0.05241,3e-05,7.9091]
[1778656140870,43.62,81000.68,1.0,-0.05241,3e-05,7.90933]
[1778656145905,43.62,81000.4,1.0,-0.05242,3e-05,7.91066]
[1778656150940,43.62,81005.1,1.0,-0.05227,3e-05,7.89289]
[1778656155976,43.62,81005.0,1.0,-0.05228,3e-05,7.89371]
[1778656161011,43.62,81003.87,1.0,-0.05232,3e-05,7.89858]
[1778656166045,43.62,81002.03,1.0,-0.05238,3e-05,7.90619]
[1778656168994,43.62,81001.05,1.0,-0.05242,3e-05,7.91027]
[1778656172087,43.62,81001.05,1.0,-0.0524,3e-05,7.90731]
[1778656177122,43.63,80999.68,1.0,-0.05245,3e-05,7.91309]
[1778656182158,43.63,80998.86,1.0,-0.05248,3e-05,7.91675]
[1778656187312,43.63,80998.29,1.0,-0.05251,3e-05,7.91934]
[1778656197262,43.63,81001.41,1.0,-0.0524,3e-05,7.90756]
[1778656202306,43.63,80998.97,1.0,-0.05249,3e-05,7.91752]
[1778656207340,43.63,80989.31,1.0,-0.05281,3e-05,7.95534]
[1778656209237,43.63,80989.91,1.0,-0.05279,3e-05,7.95303]
[1778656214390,43.63,80991.06,1.0,-0.05276,3e-05,7.94878]
[1778656219430,43.63,80987.17,1.0,-0.05289,3e-05,7.96398]
[1778656225470,43.63,80993.08,1.0,-0.05269,3e-05,7.94096]
[1778656230507,43.63,80995.12,1.0,-0.05262,3e-05,7.93315]
[1778656235541,43.63,80996.46,1.0,-0.05256,3e-05,7.92485]
[1778656240574,43.63,80995.44,1.0,-0.0526,3e-05,7.92896]
[1778656246617,43.63,80995.64,1.0,-0.05259,3e-05,7.92827]
[1778656252271,43.63,80994.43,1.0,-0.05263,3e-05,7.93303]
[1778656253988,43.63,80994.42,1.0,-0.05263,3e-05,7.9331]
[1778656259709,43.63,80992.2,1.0,-0.05271,3e-05,7.94187]
[1778656264746,43.63,80990.8,1.0,-0.05275,3e-05,7.9474]
[1778656271793,43.63,80990.29,1.0,-0.05277,3e-05,7.94946]
[1778656277779,43.63,80989.73,1.0,-0.05279,3e-05,7.95167]
[1778656278627,43.63,80989.73,1.0,-0.05279,3e-05,7.95167]
[1778656289747,43.63,80993.11,1.0,-0.05268,3e-05,7.9387]
[1778656293159,43.63,80993.11,1.0,-0.05268,3e-05,7.9387]
[1778656295063,43.63,80993.11,1.0,-0.05266,3e-05,7.93551]
[1778656296055,43.63,80995.99,1.0,-0.05256,3e-05,7.92433]
[1778656296113,43.63,80995.99,1.0,-0.05256,3e-05,7.92433]
[1778656302003,43.63,80996.46,1.0,-0.05255,3e-05,7.92262]
[1778656307039,43.63,80998.1,1.0,-0.0525,3e-05,7.91633]
[1778656312074,43.63,80998.77,1.0,-0.05247,3e-05,7.9138]
[1778656317110,43.63,80999.23,1.0,-0.05246,3e-05,7.9121]
[1778656322145,43.63,80999.88,1.0,-0.05244,3e-05,7.90965]
[1778656327180,43.63,81000.3,1.0,-0.05242,3e-05,7.9081]
[1778656330341,43.63,81000.58,1.0,-0.05242,3e-05,7.90704]
[1778656330847,43.63,80996.36,1.0,-0.05256,3e-05,7.92345]
[1778656337250,43.63,80997.81,1.0,-0.05251,3e-05,7.91781]
[1778656346317,43.63,80999.42,1.0,-0.05245,3e-05,7.91162]
[1778656351352,43.63,81000.52,1.0,-0.0524,3e-05,7.90418]
[1778656357394,43.63,81000.74,1.0,-0.05239,3e-05,7.90341]
[1778656362429,43.63,81001.38,1.0,-0.05237,3e-05,7.901]
[1778656368476,43.63,81001.36,1.0,-0.05237,3e-05,7.90117]
[1778656373510,43.63,80999.52,1.0,-0.05244,3e-05,7.90838]
[1778656378545,43.64,80998.86,1.0,-0.05246,3e-05,7.91101]
[1778656383579,43.64,81001.06,1.0,-0.05239,3e-05,7.90255]
[1778656388615,43.64,81001.12,1.0,-0.05238,3e-05,7.90246]
[1778656395668,43.64,80998.41,1.0,-0.05248,3e-05,7.91308]
[1778656400704,43.64,80997.04,1.0,-0.05252,3e-05,7.91846]
[1778656405740,43.64,80996.18,1.0,-0.05255,3e-05,7.92186]
[1778656410778,43.64,80995.28,1.0,-0.05258,3e-05,7.92542]
[1778656412307,43.64,80995.28,1.0,-0.05258,3e-05,7.92542]
[1778656413300,43.64,81000.17,1.0,-0.0524,3e-05,7.90322]
[1778656414191,43.64,81002.84,1.0,-0.05231,3e-05,7.8929]
[1778656420230,43.64,81005.53,1.0,-0.05223,3e-05,7.88289]
[1778656425889,43.64,81009.01,1.0,-0.05212,3e-05,7.87024]
[1778656430919,43.64,81008.21,1.0,-0.05215,3e-05,7.87395]
[1778656440991,43.64,81008.33,1.0,-0.05215,3e-05,7.87473]
[1778656446024,43.64,81003.75,1.0,-0.05231,3e-05,7.89301]
[1778656451059,43.65,81000.82,1.0,-0.05241,3e-05,7.90482]
[1778656456094,43.65,81001.19,1.0,-0.0524,3e-05,7.90378]
[1778656461129,43.65,80999.23,1.0,-0.05247,3e-05,7.91176]
[1778656466165,43.65,80999.5,1.0,-0.05247,3e-05,7.91112]
[1778656471198,43.65,80998.59,1.0,-0.05248,3e-05,7.91182]
[1778656477241,43.65,80997.89,1.0,-0.05251,3e-05,7.91503]
[1778656482276,43.65,80997.98,1.0,-0.05251,3e-05,7.91509]
[1778656487310,43.65,80997.15,1.0,-0.05254,3e-05,7.91875]
[1778656496374,43.65,80996.8,1.0,-0.05256,3e-05,7.92091]
[1778656501409,43.65,80996.16,1.0,-0.05258,3e-05,7.92384]
[1778656506445,43.66,80998.45,1.0,-0.05251,3e-05,7.91544]
[1778656512487,43.66,80996.09,1.0,-0.05259,3e-05,7.92526]
[1778656520543,43.66,81001.62,1.0,-0.05242,3e-05,7.90485]
[1778656530636,43.66,80998.73,1.0,-0.05253,3e-05,7.91768]
[1778656532628,43.66,81012.38,1.0,-0.05206,3e-05,7.86189]
[1778656537663,43.67,81018.13,1.0,-0.05188,3e-05,7.84107]
[1778656542698,43.67,81021.15,1.0,-0.05179,3e-05,7.83093]
[1778656547733,43.67,81021.92,1.0,-0.05178,3e-05,7.82947]
[1778656552767,43.68,81021.6,1.0,-0.0518,3e-05,7.83222]
[1778656557803,43.68,81023.8,1.0,-0.05175,3e-05,7.8253]
[1778656562838,43.68,81022.49,1.0,-0.0518,3e-05,7.83192]
[1778656567873,43.69,81008.72,1.0,-0.05227,3e-05,7.88652]
[1778656574922,43.69,81011.16,1.0,-0.0522,3e-05,7.87862]
[1778656579957,43.69,81013.27,1.0,-0.05214,3e-05,7.87157]
[1778656588016,43.7,81013.53,1.0,-0.05215,3e-05,7.87248]
[1778656593051,43.7,81005.42,1.0,-0.0524,3e-05,7.90154]
[1778656598086,43.7,81001.45,1.0,-0.05254,3e-05,7.91772]
[1778656603121,43.7,80998.5,1.0,-0.05265,3e-05,7.92979]
[1778656608156,43.7,80997.32,1.0,-0.05269,3e-05,7.93524]
[1778656613191,43.7,80995.92,1.0,-0.05274,3e-05,7.9414]
[1778656619233,43.71,80994.33,1.0,-0.0528,3e-05,7.94842]
[1778656624268,43.71,80993.46,1.0,-0.05284,3e-05,7.9525]
[1778656629303,43.71,80992.67,1.0,-0.05287,3e-05,7.95626]
[1778656634338,43.71,80991.05,1.0,-0.05293,3e-05,7.96322]
[1778656639373,43.71,80990.41,1.0,-0.05296,3e-05,7.96634]
[1778656644408,43.71,80990.14,1.0,-0.05297,3e-05,7.96802]
[1778656649443,43.71,80989.71,1.0,-0.05299,3e-05,7.9703]
[1778656654478,43.72,80992.13,1.0,-0.0529,3e-05,7.95829]
[1778656659513,43.72,80988.73,1.0,-0.05302,3e-05,7.97221]
[1778656664548,43.72,80988.72,1.0,-0.05302,3e-05,7.97284]
[1778656669584,43.72,80989.82,1.0,-0.05299,3e-05,7.96921]
[1778656674619,43.72,80991.57,1.0,-0.05294,3e-05,7.96297]
[1778656679652,43.72,80994.84,1.0,-0.05283,3e-05,7.95084]
[1778656684688,43.72,80996.95,1.0,-0.05277,3e-05,7.94322]
[1778656689723,43.72,80999.15,1.0,-0.0527,3e-05,7.93523]
[1778656694758,43.73,80998.15,1.0,-0.05274,3e-05,7.93965]
[1778656699794,43.73,80999.91,1.0,-0.05268,3e-05,7.93329]
[1778656704830,43.73,81001.0,1.0,-0.05265,3e-05,7.92954]
[1778656709865,43.73,81001.22,1.0,-0.05265,3e-05,7.92915]
[1778656714900,43.73,81003.32,1.0,-0.05256,3e-05,7.91826]
[1778656719935,43.73,81001.35,1.0,-0.05263,3e-05,7.92636]
[1778656724971,43.73,80997.45,1.0,-0.05276,3e-05,7.94191]
[1778656731012,43.73,80996.32,1.0,-0.0528,3e-05,7.94666]
[1778656736048,43.73,80985.9,1.0,-0.05315,3e-05,7.9875]
[1778656741083,43.73,80986.42,1.0,-0.05314,3e-05,7.98546]
[1778656746118,43.73,80986.47,1.0,-0.05314,3e-05,7.98525]
[1778656749139,43.73,80971.57,1.0,-0.05364,3e-05,8.04338]
[1778656753107,43.73,80971.07,1.0,-0.05365,3e-05,8.04511]
[1778656758202,43.73,80969.1,1.0,-0.05371,3e-05,8.05197]
[1778656764245,43.73,80970.73,1.0,-0.05365,3e-05,8.04484]
[1778656769279,43.73,80962.25,1.0,-0.05393,3e-05,8.07714]
[1778656774315,43.72,80962.1,1.0,-0.05391,3e-05,8.07357]
[1778656779349,43.72,80961.99,1.0,-0.0539,3e-05,8.07315]
[1778656784384,43.72,80965.76,1.0,-0.05377,3e-05,8.05752]
[1778656788413,43.72,80951.74,1.0,-0.05424,3e-05,8.11176]
[1778656793446,43.72,80952.81,1.0,-0.05419,3e-05,8.10626]
[1778656798482,43.71,80952.76,1.0,-0.05418,3e-05,8.10515]
[1778656804524,43.71,80953.73,1.0,-0.05413,3e-05,8.09975]
[1778656809559,43.71,80955.23,1.0,-0.05407,3e-05,8.09255]
[1778656811687,43.71,80940.96,1.0,-0.05456,3e-05,8.14829]
[1778656817129,43.7,80940.01,1.0,-0.05458,3e-05,8.15064]
[1778656822414,43.7,80946.06,1.0,-0.05435,3e-05,8.12473]
[1778656827688,43.7,80952.46,1.0,-0.05412,3e-05,8.09804]
[1778656829052,43.7,80952.46,1.0,-0.05412,3e-05,8.09804]
[1778656829209,43.7,80952.55,1.0,-0.05412,3e-05,8.09745]
[1778656836750,43.69,80952.85,1.0,-0.05407,3e-05,8.09116]
[1778656842802,43.69,80950.74,1.0,-0.05413,3e-05,8.09817]
[1778656848846,43.69,80951.28,1.0,-0.0541,3e-05,8.09478]
[1778656853879,43.68,80950.06,1.0,-0.05414,3e-05,8.09856]
[1778656859922,43.68,80953.99,1.0,-0.05399,3e-05,8.082]
[1778656864958,43.68,80951.45,1.0,-0.05407,3e-05,8.09118]
[1778656869042,43.68,80949.98,1.0,-0.05412,3e-05,8.09648]
[1778656870391,43.68,80948.37,1.0,-0.05417,3e-05,8.10265]
[1778656876035,43.68,80946.98,1.0,-0.05421,3e-05,8.1069]
[1778656881284,43.67,80946.25,1.0,-0.05423,3e-05,8.10906]
[1778656881781,43.67,80946.25,1.0,-0.05423,3e-05,8.10906]
[1778656882697,43.67,80945.72,1.0,-0.05424,3e-05,8.1108]
[1778656887837,43.67,80941.06,1.0,-0.05439,3e-05,8.12829]
[1778656893154,43.67,80938.8,1.0,-0.05444,3e-05,8.13266]
[1778656898189,43.67,80938.31,1.0,-0.05445,3e-05,8.1335]
[1778656903224,43.66,80937.38,1.0,-0.05447,3e-05,8.13608]
[1778656909266,43.66,80936.94,1.0,-0.05448,3e-05,8.13651]
[1778656917258,43.66,80937.26,1.0,-0.05445,3e-05,8.13414]
[1778656922357,43.65,80942.26,1.0,-0.05427,3e-05,8.11262]
[1778656927391,43.65,80942.77,1.0,-0.05424,3e-05,8.10953]
[1778656932734,43.65,80945.65,1.0,-0.05413,3e-05,8.09711]
[1778656932815,43.65,80945.88,1.0,-0.05412,3e-05,8.09599]
[1778656937462,43.65,80931.66,1.0,-0.0546,3e-05,8.15088]
[1778656942497,43.64,80921.06,1.0,-0.05495,3e-05,8.19139]
[1778656947532,43.64,80913.21,1.0,-0.05521,3e-05,8.22065]
[1778656952569,43.64,80913.24,1.0,-0.05517,3e-05,8.21535]
[1778656957602,43.63,80907.22,1.0,-0.05538,3e-05,8.23868]
[1778656962638,43.63,80902.66,1.0,-0.05553,3e-05,8.25612]
[1778656967672,43.63,80891.84,1.0,-0.0559,4e-05,8.29907]
[1778656972708,43.63,80890.04,1.0,-0.05596,4e-05,8.30597]
[1778656977743,43.63,80892.85,1.0,-0.05585,4e-05,8.29271]
[1778656982778,43.62,80896.53,1.0,-0.0557,3e-05,8.27562]
[1778656987813,43.62,80897.32,1.0,-0.05567,3e-05,8.27188]
[1778656992849,43.62,80899.38,1.0,-0.05559,3e-05,8.26351]
[1778656997883,43.62,80899.04,1.0,-0.05561,3e-05,8.26475]
[1778657005308,43.62,80902.0,1.0,-0.0555,3e-05,8.25286]
[1778657015003,43.62,80895.81,1.0,-0.05569,3e-05,8.27376]
[1778657020038,43.62,80895.1,1.0,-0.05572,3e-05,8.27631]
[1778657025076,43.62,80890.24,1.0,-0.05588,4e-05,8.29546]
[1778657030108,43.62,80889.2,1.0,-0.05592,4e-05,8.29927]
[1778657035146,43.62,80887.7,1.0,-0.05597,4e-05,8.30496]
[1778657040180,43.62,80887.09,1.0,-0.05599,4e-05,8.3071]
[1778657045215,43.62,80896.36,1.0,-0.05566,3e-05,8.26988]
[1778657050250,43.61,80903.57,1.0,-0.0554,3e-05,8.24072]
[1778657055286,43.61,80908.96,1.0,-0.0552,3e-05,8.2174]
[1778657060399,43.61,80909.72,1.0,-0.05516,3e-05,8.21308]
[1778657060408,43.61,80895.01,1.0,-0.05567,3e-05,8.27146]
[1778657066363,43.61,80895.94,1.0,-0.05564,3e-05,8.26726]
[1778657071398,43.6,80906.68,1.0,-0.05523,3e-05,8.21904]
[1778657075426,43.6,80890.74,1.0,-0.05577,4e-05,8.28153]
[1778657080468,43.6,80889.8,1.0,-0.0558,4e-05,8.28502]
[1778657085501,43.6,80887.81,1.0,-0.05587,4e-05,8.29277]
[1778657090535,43.6,80886.77,1.0,-0.0559,4e-05,8.29673]
[1778657095571,43.6,80890.88,1.0,-0.05576,4e-05,8.28017]
[1778657100605,43.6,80900.22,1.0,-0.05543,3e-05,8.24297]
[1778657105640,43.6,80898.09,1.0,-0.05551,3e-05,8.25183]
[1778657114703,43.6,80897.68,1.0,-0.05553,3e-05,8.25392]
[1778657119738,43.6,80903.33,1.0,-0.05534,3e-05,8.23171]
[1778657124773,43.6,80906.71,1.0,-0.05522,3e-05,8.21866]
[1778657131822,43.6,80909.91,1.0,-0.0551,3e-05,8.20334]
[1778657136857,43.6,80912.13,1.0,-0.05502,3e-05,8.19502]
[1778657143906,43.61,80914.29,1.0,-0.05496,3e-05,8.18712]
[1778657148941,43.61,80916.32,1.0,-0.05489,3e-05,8.17955]
[1778657154985,43.61,80916.75,1.0,-0.05488,3e-05,8.17844]
[1778657160036,43.61,80917.19,1.0,-0.05487,3e-05,8.17721]
[1778657165900,43.61,80919.24,1.0,-0.0548,3e-05,8.16976]
[1778657171099,43.61,80919.91,1.0,-0.05479,3e-05,8.16766]
[1778657176133,43.61,80920.77,1.0,-0.05476,3e-05,8.16477]
[1778657181169,43.61,80921.9,1.0,-0.05473,3e-05,8.16083]
[1778657186204,43.61,80922.08,1.0,-0.05472,3e-05,8.16063]
[1778657191240,43.62,80922.08,1.0,-0.05471,3e-05,8.15786]
[1778657196274,43.61,80932.08,1.0,-0.05436,3e-05,8.11734]
[1778657201309,43.61,80937.19,1.0,-0.05417,3e-05,8.09605]
[1778657206344,43.61,80924.97,1.0,-0.05458,3e-05,8.14333]
[1778657211379,43.61,80917.65,1.0,-0.05483,3e-05,8.17215]
[1778657216414,43.61,80916.4,1.0,-0.05488,3e-05,8.17772]
[1778657222456,43.61,80917.83,1.0,-0.05484,3e-05,8.17281]
[1778657227491,43.61,80917.32,1.0,-0.05486,3e-05,8.17548]
[1778657236554,43.62,80916.73,1.0,-0.05489,3e-05,8.17895]
[1778657241589,43.62,80915.83,1.0,-0.05493,3e-05,8.18314]
[1778657246624,43.62,80919.23,1.0,-0.05482,3e-05,8.1703]
[1778657251659,43.62,80922.06,1.0,-0.05471,3e-05,8.1566]
[1778657256695,43.62,80921.91,1.0,-0.05472,3e-05,8.15805]
[1778657261730,43.62,80922.68,1.0,-0.0547,3e-05,8.15585]
[1778657266764,43.62,80925.77,1.0,-0.05458,3e-05,8.14236]
[1778657271799,43.62,80927.85,1.0,-0.0545,3e-05,8.1327]
[1778657276834,43.62,80928.31,1.0,-0.05447,3e-05,8.12975]
[1778657281834,43.61,80929.62,1.0,-0.05442,3e-05,8.12369]
[1778657288918,43.61,80930.54,1.0,-0.05437,3e-05,8.11836]
[1778657294961,43.61,80930.71,1.0,-0.05436,3e-05,8.11644]
[1778657299996,43.61,80923.03,1.0,-0.05461,3e-05,8.14573]
[1778657305031,43.6,80921.39,1.0,-0.05466,3e-05,8.15097]
[1778657310067,43.6,80919.36,1.0,-0.05472,3e-05,8.15776]
[1778657315101,43.6,80917.03,1.0,-0.05477,3e-05,8.16244]
[1778657320137,43.59,80916.62,1.0,-0.05477,3e-05,8.16278]
[1778657325172,43.59,80916.5,1.0,-0.05476,3e-05,8.16198]
[1778657330208,43.59,80913.24,1.0,-0.05487,3e-05,8.17365]
[1778657335244,43.59,80911.33,1.0,-0.05492,3e-05,8.17984]
[1778657340278,43.58,80911.75,1.0,-0.05489,3e-05,8.17674]
[1778657345313,43.58,80912.19,1.0,-0.05487,3e-05,8.17359]
[1778657350347,43.58,80912.8,1.0,-0.05483,3e-05,8.16979]
[1778657355383,43.57,80912.13,1.0,-0.05484,3e-05,8.17106]
[1778657360417,43.57,80911.85,1.0,-0.05484,3e-05,8.17079]
[1778657365453,43.57,80907.29,1.0,-0.055,3e-05,8.18839]
[1778657370489,43.57,80906.13,1.0,-0.05504,3e-05,8.19361]
[1778657376531,43.57,80904.01,1.0,-0.0551,3e-05,8.19945]
[1778657384587,43.57,80904.36,1.0,-0.05509,3e-05,8.19847]
[1778657390630,43.57,80904.55,1.0,-0.05508,3e-05,8.19706]
[1778657395666,43.57,80903.99,1.0,-0.0551,3e-05,8.19982]
[1778657400700,43.57,80903.84,1.0,-0.05511,3e-05,8.20092]
[1778657405735,43.58,80904.57,1.0,-0.05509,3e-05,8.19853]
[1778657410770,43.58,80903.81,1.0,-0.05512,3e-05,8.20203]
[1778657415808,43.58,80902.95,1.0,-0.05516,3e-05,8.20587]
[1778657421629,43.58,80894.24,1.0,-0.05546,3e-05,8.24084]
[1778657425142,43.58,80889.34,1.0,-0.05563,4e-05,8.26053]
[1778657425234,43.58,80878.76,1.0,-0.05601,4e-05,8.30339]
[1778657430913,43.58,80879.92,1.0,-0.05599,4e-05,8.30094]
[1778657435948,43.59,80879.11,1.0,-0.05602,4e-05,8.30312]
[1778657440988,43.59,80874.92,1.0,-0.05618,4e-05,8.32251]
[1778657446018,43.6,80875.3,1.0,-0.05619,4e-05,8.323]
[1778657451053,43.6,80874.1,1.0,-0.05625,4e-05,8.32977]
[1778657456156,43.61,80876.28,1.0,-0.05618,4e-05,8.32255]
[1778657460188,43.61,80892.02,1.0,-0.05563,3e-05,8.25948]
[1778657467165,43.6,80893.66,1.0,-0.05556,3e-05,8.25091]
[1778657472200,43.6,80892.92,1.0,-0.05558,3e-05,8.25397]
[1778657477237,43.6,80890.96,1.0,-0.05565,3e-05,8.26185]
[1778657482272,43.6,80891.58,1.0,-0.05563,3e-05,8.25936]
[1778657487309,43.6,80894.94,1.0,-0.05551,3e-05,8.24593]
[1778657491473,43.6,80894.98,1.0,-0.05551,3e-05,8.24577]
[1778657492924,43.6,80895.41,1.0,-0.05548,3e-05,8.24076]
[1778657493350,43.6,80895.41,1.0,-0.05548,3e-05,8.24077]
[1778657500399,43.6,80895.93,1.0,-0.05544,3e-05,8.23616]
[1778657506440,43.6,80894.63,1.0,-0.05548,3e-05,8.24143]
[1778657513490,43.6,80894.69,1.0,-0.05548,3e-05,8.24126]
[1778657522556,43.6,80894.49,1.0,-0.05549,3e-05,8.24212]
[1778657527591,43.6,80898.07,1.0,-0.05536,3e-05,8.2279]
[1778657532629,43.6,80895.64,1.0,-0.05545,3e-05,8.23775]
[1778657537661,43.6,80893.16,1.0,-0.05554,3e-05,8.24783]
[1778657542696,43.6,80891.44,1.0,-0.0556,3e-05,8.25486]
[1778657547737,43.6,80889.69,1.0,-0.05566,4e-05,8.262]
[1778657552770,43.6,80894.4,1.0,-0.05548,3e-05,8.24001]
[1778657557804,43.59,80898.87,1.0,-0.05531,3e-05,8.22046]
[1778657562841,43.59,80901.17,1.0,-0.05522,3e-05,8.21012]
[1778657567877,43.59,80901.34,1.0,-0.05522,3e-05,8.21002]
[1778657572911,43.59,80889.36,1.0,-0.05564,4e-05,8.25838]
[1778657578957,43.6,80889.74,1.0,-0.05563,4e-05,8.25713]
[1778657583992,43.6,80893.26,1.0,-0.05551,3e-05,8.24331]
[1778657589134,43.6,80892.52,1.0,-0.05554,3e-05,8.24655]
[1778657595069,43.6,80888.91,1.0,-0.05567,4e-05,8.26131]
[1778657600104,43.6,80892.25,1.0,-0.05555,3e-05,8.24823]
[1778657605139,43.6,80897.69,1.0,-0.05536,3e-05,8.22617]
[1778657610175,43.6,80899.13,1.0,-0.0553,3e-05,8.21963]
[1778657615209,43.6,80900.56,1.0,-0.05524,3e-05,8.21114]
[1778657621251,43.6,80902.8,1.0,-0.05516,3e-05,8.20285]
[1778657626286,43.6,80904.02,1.0,-0.05511,3e-05,8.19721]
[1778657631321,43.59,80907.15,1.0,-0.05499,3e-05,8.18313]
[1778657636356,43.59,80909.0,1.0,-0.05493,3e-05,8.17598]
[1778657643405,43.59,80908.96,1.0,-0.05491,3e-05,8.17403]
[1778657648440,43.59,80909.12,1.0,-0.05489,3e-05,8.17191]
[1778657653475,43.58,80907.24,1.0,-0.05495,3e-05,8.17784]
[1778657658510,43.58,80902.27,1.0,-0.05512,3e-05,8.19767]
[1778657663544,43.58,80904.23,1.0,-0.05506,3e-05,8.19034]
[1778657668580,43.58,80903.46,1.0,-0.05509,3e-05,8.19393]
[1778657673616,43.58,80904.27,1.0,-0.05504,3e-05,8.18752]
[1778657678650,43.58,80905.32,1.0,-0.055,3e-05,8.18265]
[1778657685703,43.58,80905.3,1.0,-0.05498,3e-05,8.18052]
[1778657690738,43.57,80903.88,1.0,-0.05501,3e-05,8.18459]
[1778657695774,43.57,80903.13,1.0,-0.05503,3e-05,8.18601]
[1778657700809,43.57,80902.87,1.0,-0.05502,3e-05,8.18555]
[1778657705058,43.57,80888.67,1.0,-0.05551,3e-05,8.24101]
[1778657705919,43.57,80888.67,1.0,-0.05551,3e-05,8.24101]
[1778657705975,43.57,80888.67,1.0,-0.05551,3e-05,8.24101]
[1778657706005,43.57,80874.35,1.0,-0.05601,4e-05,8.29851]
[1778657707983,43.57,80874.35,1.0,-0.05601,4e-05,8.29858]
[1778657708038,43.57,80874.35,1.0,-0.05601,4e-05,8.29858]
[1778657708073,43.57,80872.21,1.0,-0.05609,4e-05,8.30714]
[1778657710021,43.57,80872.21,1.0,-0.05609,4e-05,8.30714]
[1778657710094,43.57,80870.98,1.0,-0.05613,4e-05,8.31201]
[1778657715840,43.57,80870.56,1.0,-0.05614,4e-05,8.31353]
[1778657716175,43.57,80868.7,1.0,-0.05621,4e-05,8.32098]
[1778657716924,43.57,80871.45,1.0,-0.05611,4e-05,8.30989]
[1778657721961,43.57,80875.43,1.0,-0.05597,4e-05,8.29393]
[1778657728003,43.57,80875.29,1.0,-0.05598,4e-05,8.29457]
[1778657734045,43.57,80875.51,1.0,-0.05595,4e-05,8.29048]
[1778657739083,43.57,80880.21,1.0,-0.05579,4e-05,8.27178]
[1778657746130,43.57,80883.12,1.0,-0.05569,4e-05,8.26036]
[1778657751170,43.57,80893.19,1.0,-0.05533,3e-05,8.21949]
[1778657756208,43.56,80892.85,1.0,-0.05533,3e-05,8.21913]
[1778657761243,43.56,80889.01,1.0,-0.05545,3e-05,8.2327]
[1778657766278,43.55,80888.58,1.0,-0.05544,3e-05,8.23227]
[1778657771313,43.55,80888.5,1.0,-0.05543,3e-05,8.23083]
[1778657780212,43.54,80893.87,1.0,-0.05522,3e-05,8.20665]
[1778657787425,43.54,80897.94,1.0,-0.05506,3e-05,8.18777]
[1778657792460,43.53,80902.83,1.0,-0.05485,3e-05,8.16339]
[1778657797495,43.53,80905.46,1.0,-0.05475,3e-05,8.15137]
[1778657802530,43.53,80911.48,1.0,-0.05453,3e-05,8.12609]
[1778657807565,43.53,80913.88,1.0,-0.05443,3e-05,8.11524]
[1778657814614,43.52,80914.12,1.0,-0.05441,3e-05,8.1125]
[1778657820657,43.52,80914.87,1.0,-0.05437,3e-05,8.10803]
[1778657827063,43.52,80915.73,1.0,-0.05433,3e-05,8.10365]
[1778657834755,43.51,80916.05,1.0,-0.0543,3e-05,8.10006]
[1778657839791,43.51,80915.96,1.0,-0.0543,3e-05,8.09929]
[1778657844824,43.51,80917.7,1.0,-0.05423,3e-05,8.09131]
[1778657850705,43.5,80917.46,1.0,-0.05422,3e-05,8.09103]
[1778657855901,43.5,80917.69,1.0,-0.05419,3e-05,8.08586]
[1778657860936,43.5,80917.65,1.0,-0.05418,3e-05,8.08506]
[1778657868994,43.5,80917.14,1.0,-0.05419,3e-05,8.08558]
[1778657874029,43.49,80912.13,1.0,-0.05435,3e-05,8.1045]
[1778657880072,43.49,80912.56,1.0,-0.05433,3e-05,8.10159]
[1778657883165,43.49,80912.58,1.0,-0.05432,3e-05,8.10111]
[1778657883265,43.49,80912.58,1.0,-0.05432,3e-05,8.10111]
[1778657883337,43.49,80912.58,1.0,-0.05432,3e-05,8.10111]
[1778657883331,43.49,80921.8,1.0,-0.054,3e-05,8.06441]
[1778657884101,43.49,80920.87,1.0,-0.05403,3e-05,8.06788]
[1778657885178,43.49,80920.87,1.0,-0.05403,3e-05,8.06788]
[1778657885202,43.49,80920.87,1.0,-0.05403,3e-05,8.06788]
[1778657885298,43.49,80927.31,1.0,-0.05381,3e-05,8.0423]
[1778657890251,43.49,80925.04,1.0,-0.05389,3e-05,8.05089]
[1778657890342,43.49,80924.76,1.0,-0.0539,3e-05,8.0519]
[1778657896185,43.49,80917.03,1.0,-0.05415,3e-05,8.08169]
[1778657901222,43.49,80914.95,1.0,-0.05422,3e-05,8.0893]
[1778657906255,43.48,80911.99,1.0,-0.05432,3e-05,8.10042]
[1778657911289,43.48,80911.66,1.0,-0.0543,3e-05,8.09787]
[1778657916323,43.48,80913.91,1.0,-0.05422,3e-05,8.08843]
[1778657921359,43.48,80917.7,1.0,-0.05409,3e-05,8.07304]
[1778657927401,43.48,80917.18,1.0,-0.0541,3e-05,8.0747]
[1778657932436,43.48,80916.7,1.0,-0.05412,3e-05,8.07628]
[1778657937471,43.48,80916.79,1.0,-0.05411,3e-05,8.07556]
[1778657942905,43.48,80916.85,1.0,-0.05411,3e-05,8.07511]
[1778657949317,43.48,80911.15,1.0,-0.0543,3e-05,8.09717]
[1778657954591,43.48,80919.09,1.0,-0.05402,3e-05,8.06532]
[1778657959626,43.48,80926.11,1.0,-0.05378,3e-05,8.03753]
[1778657964661,43.48,80928.47,1.0,-0.0537,3e-05,8.02832]
[1778657967939,43.48,80929.5,1.0,-0.05367,3e-05,8.02432]
[1778657968017,43.48,80932.12,1.0,-0.05358,3e-05,8.01404]
[1778657971712,43.48,80942.73,1.0,-0.0532,3e-05,7.96938]
[1778657977242,43.48,80948.61,1.0,-0.05301,3e-05,7.94691]
[1778657980141,43.48,80946.21,1.0,-0.05309,3e-05,7.95671]
[1778657985808,43.48,80942.52,1.0,-0.05322,3e-05,7.97202]
[1778657991851,43.48,80941.82,1.0,-0.05325,3e-05,7.97541]
[1778657993147,43.48,80941.82,1.0,-0.05325,3e-05,7.97541]
[1778657993195,43.48,80941.82,1.0,-0.05325,3e-05,7.97541]
[1778657993462,43.48,80941.82,1.0,-0.05325,3e-05,7.97541]
[1778657993503,43.48,80941.12,1.0,-0.05328,3e-05,7.97826]
[1778657993899,43.48,80941.12,1.0,-0.05328,3e-05,7.97826]
[1778657993999,43.48,80941.12,1.0,-0.05328,3e-05,7.97826]
[1778657994375,43.48,80941.12,1.0,-0.05328,3e-05,7.97826]
[1778657994477,43.48,80899.31,1.0,-0.05471,3e-05,8.14362]
[1778657994637,43.48,80899.31,1.0,-0.05471,3e-05,8.14362]
[1778657995050,43.48,80899.31,1.0,-0.05471,3e-05,8.14362]
[1778657995134,43.48,80882.29,1.0,-0.05531,3e-05,8.21213]
[1778657996096,43.48,80882.29,1.0,-0.05531,3e-05,8.21213]
[1778657998219,43.49,80882.09,1.0,-0.05532,3e-05,8.21334]
[1778657998334,43.49,80882.09,1.0,-0.05532,3e-05,8.21334]
[1778657998343,43.49,80883.87,1.0,-0.05526,3e-05,8.20638]
[1778658003818,43.49,80882.72,1.0,-0.0553,3e-05,8.21178]
[1778658003880,43.49,80882.72,1.0,-0.0553,3e-05,8.21178]
[1778658003934,43.49,80881.75,1.0,-0.05534,3e-05,8.21582]
[1778658005833,43.49,80881.17,1.0,-0.05536,3e-05,8.2183]
[1778658005951,43.49,80880.53,1.0,-0.05539,3e-05,8.22103]
[1778658007687,43.49,80882.32,1.0,-0.05532,3e-05,8.21403]
[1778658009933,43.49,80887.4,1.0,-0.05515,3e-05,8.19367]
[1778658009977,43.49,80888.9,1.0,-0.0551,3e-05,8.1879]
[1778658015013,43.49,80889.7,1.0,-0.05508,3e-05,8.18584]
[1778658020048,43.49,80889.25,1.0,-0.0551,3e-05,8.18878]
[1778658025082,43.5,80889.07,1.0,-0.05512,3e-05,8.19064]
[1778658030117,43.5,80893.66,1.0,-0.05497,3e-05,8.17354]
[1778658035161,43.5,80894.6,1.0,-0.05493,3e-05,8.16778]
[1778658040194,43.5,80899.96,1.0,-0.05474,3e-05,8.14571]
[1778658046235,43.5,80903.64,1.0,-0.0546,3e-05,8.13035]
[1778658051270,43.5,80906.65,1.0,-0.05449,3e-05,8.1179]
[1778658056305,43.5,80910.63,1.0,-0.05435,3e-05,8.1017]
[1778658061342,43.5,80914.86,1.0,-0.0542,3e-05,8.08464]
[1778658066375,43.5,80919.84,1.0,-0.05403,3e-05,8.06475]
[1778658072417,43.5,80923.14,1.0,-0.05392,3e-05,8.05156]
[1778658077452,43.5,80926.3,1.0,-0.05381,3e-05,8.039]
[1778658085508,43.5,80926.68,1.0,-0.05379,3e-05,8.03739]
[1778658092559,43.49,80930.22,1.0,-0.05365,3e-05,8.02009]
[1778658098599,43.49,80934.16,1.0,-0.05352,3e-05,8.00459]
[1778658103634,43.5,80937.71,1.0,-0.0534,3e-05,7.99077]
[1778658108669,43.5,80939.54,1.0,-0.05334,3e-05,7.98381]
[1778658117247,43.5,80943.42,1.0,-0.05321,3e-05,7.96875]
[1778658122611,43.5,80942.26,1.0,-0.05325,3e-05,7.97399]
[1778658128332,43.5,80942.5,1.0,-0.05325,3e-05,7.97324]
[1778658136865,43.5,80943.24,1.0,-0.05323,3e-05,7.97119]
[1778658141900,43.5,80943.29,1.0,-0.05323,3e-05,7.97134]
[1778658146936,43.5,80942.66,1.0,-0.05326,3e-05,7.97417]
[1778658151970,43.5,80942.33,1.0,-0.05325,3e-05,7.97257]
[1778658156987,43.5,80942.21,1.0,-0.05326,3e-05,7.97318]
[1778658157006,43.5,80942.15,1.0,-0.05326,3e-05,7.97363]
[1778658162042,43.5,80932.0,1.0,-0.05361,3e-05,8.01364]
[1778658167077,43.5,80936.67,1.0,-0.05345,3e-05,7.99532]
[1778658168049,43.5,80936.67,1.0,-0.05345,3e-05,7.99532]
[1778658168148,43.5,80937.88,1.0,-0.05341,3e-05,7.9906]
[1778658170127,43.5,80937.88,1.0,-0.05341,3e-05,7.99064]
[1778658170173,43.5,80938.35,1.0,-0.05339,3e-05,7.98883]
[1778658176139,43.5,80938.45,1.0,-0.05339,3e-05,7.98866]
[1778658181175,43.5,80937.19,1.0,-0.05343,3e-05,7.99372]
[1778658186212,43.5,80936.57,1.0,-0.05345,3e-05,7.99625]
[1778658191245,43.5,80936.35,1.0,-0.05346,3e-05,7.99719]
[1778658196281,43.5,80935.65,1.0,-0.05349,3e-05,7.99999]
[1778658201315,43.5,80935.6,1.0,-0.05349,3e-05,8.0002]
[1778658208364,43.5,80935.83,1.0,-0.05348,3e-05,7.99929]
[1778658213399,43.5,80937.17,1.0,-0.05342,3e-05,7.99076]
[1778658218434,43.5,80933.49,1.0,-0.05354,3e-05,8.00522]
[1778658223470,43.5,80934.23,1.0,-0.05351,3e-05,8.00222]
[1778658228504,43.5,80935.03,1.0,-0.05349,3e-05,7.99898]
[1778658233540,43.5,80935.72,1.0,-0.05346,3e-05,7.99621]
[1778658239582,43.5,80936.17,1.0,-0.05345,3e-05,7.99436]
[1778658244617,43.5,80936.98,1.0,-0.05342,3e-05,7.99111]
[1778658249653,43.5,80935.81,1.0,-0.05346,3e-05,7.99565]
[1778658255695,43.5,80936.6,1.0,-0.05343,3e-05,7.99245]
[1778658260730,43.5,80936.36,1.0,-0.05344,3e-05,7.99332]
[1778658265765,43.5,80936.12,1.0,-0.05345,3e-05,7.99418]
[1778658270803,43.5,80939.43,1.0,-0.05333,3e-05,7.98114]
[1778658275845,43.5,80939.04,1.0,-0.05333,3e-05,7.97945]
[1778658280879,43.5,80940.14,1.0,-0.05329,3e-05,7.97516]
[1778658285915,43.5,80941.72,1.0,-0.05324,3e-05,7.96903]
[1778658290950,43.5,80943.25,1.0,-0.05319,3e-05,7.9631]
[1778658297635,43.5,80942.89,1.0,-0.0532,3e-05,7.96454]
[1778658303878,43.5,80947.02,1.0,-0.05306,3e-05,7.94843]
[1778658310089,43.5,80948.36,1.0,-0.05301,3e-05,7.94334]
[1778658315937,43.5,80949.48,1.0,-0.05298,3e-05,7.93908]
[1778658315993,43.5,80949.75,1.0,-0.05297,3e-05,7.93809]
[1778658318378,43.5,80949.75,1.0,-0.05297,3e-05,7.93813]
[1778658318463,43.5,80950.23,1.0,-0.05295,3e-05,7.93628]
[1778658321209,43.5,80955.22,1.0,-0.05279,3e-05,7.91687]
[1778658327210,43.51,80959.7,1.0,-0.05264,3e-05,7.90005]
[1778658332246,43.51,80963.78,1.0,-0.05249,3e-05,7.88142]
[1778658339295,43.51,80964.09,1.0,-0.05249,3e-05,7.88111]
[1778658340109,43.51,80964.09,1.0,-0.05249,3e-05,7.88111]
[1778658345336,43.51,80957.18,1.0,-0.05272,3e-05,7.90865]
[1778658351378,43.51,80956.2,1.0,-0.05276,3e-05,7.91297]
[1778658355837,43.51,80955.03,1.0,-0.0528,3e-05,7.91776]
[1778658355927,43.51,80955.19,1.0,-0.0528,3e-05,7.91728]
[1778658361448,43.51,80954.87,1.0,-0.05281,3e-05,7.91888]
[1778658366486,43.51,80955.66,1.0,-0.05279,3e-05,7.91615]
[1778658371524,43.51,80956.74,1.0,-0.05275,3e-05,7.91231]
[1778658376554,43.52,80960.04,1.0,-0.05265,3e-05,7.89986]
[1778658377036,43.52,80960.04,1.0,-0.05265,3e-05,7.89986]
[1778658377561,43.52,80960.08,1.0,-0.05265,3e-05,7.89981]
[1778658382596,43.52,80959.45,1.0,-0.05267,3e-05,7.90277]
[1778658387632,43.52,80959.0,1.0,-0.05269,3e-05,7.90499]
[1778658392667,43.52,80957.89,1.0,-0.05271,3e-05,7.90654]
[1778658397703,43.52,80959.1,1.0,-0.05268,3e-05,7.90229]
[1778658402737,43.52,80956.9,1.0,-0.05275,3e-05,7.91135]
[1778658411803,43.52,80955.48,1.0,-0.05281,3e-05,7.91756]
[1778658415828,43.52,80954.63,1.0,-0.05284,3e-05,7.92117]
[1778658420863,43.52,80954.35,1.0,-0.05285,3e-05,7.9226]
[1778658422329,43.52,80954.26,1.0,-0.05285,3e-05,7.92302]
[1778658422766,43.52,80954.26,1.0,-0.05285,3e-05,7.92302]
[1778658424084,43.52,80949.39,1.0,-0.05302,3e-05,7.9422]
[1778658429926,43.52,80947.82,1.0,-0.05307,3e-05,7.94846]
[1778658434961,43.52,80948.95,1.0,-0.05304,3e-05,7.94415]
[1778658437119,43.52,80953.67,1.0,-0.05288,3e-05,7.92575]
[1778658437987,43.52,80953.67,1.0,-0.05288,3e-05,7.92575]
[1778658437983,43.53,80954.62,1.0,-0.05285,3e-05,7.9221]
[1778658438913,43.53,80954.62,1.0,-0.05285,3e-05,7.9221]
[1778658439014,43.53,80956.52,1.0,-0.05278,3e-05,7.9148]
[1778658444867,43.53,80955.6,1.0,-0.05282,3e-05,7.91875]
[1778658450397,43.53,80955.6,1.0,-0.05282,3e-05,7.9191]
[1778658456403,43.53,80947.5,1.0,-0.05308,3e-05,7.94776]
[1778658457660,43.53,80948.24,1.0,-0.05305,3e-05,7.94488]
[1778658457761,43.53,80948.24,1.0,-0.05305,3e-05,7.9449]
[1778658463160,43.53,80950.33,1.0,-0.05298,3e-05,7.93686]
[1778658468192,43.53,80952.21,1.0,-0.05292,3e-05,7.92962]
[1778658473202,43.53,80952.39,1.0,-0.05291,3e-05,7.92905]
[1778658478204,43.53,80951.21,1.0,-0.05295,3e-05,7.93376]
[1778658483244,43.53,80951.91,1.0,-0.05293,3e-05,7.93116]
[1778658488252,43.53,80954.69,1.0,-0.05284,3e-05,7.92038]
[1778658493299,43.53,80960.37,1.0,-0.05265,3e-05,7.89839]
[1778658502431,43.53,80958.77,1.0,-0.05271,3e-05,7.90521]
[1778658507464,43.53,80954.29,1.0,-0.05286,3e-05,7.92301]
[1778658512500,43.53,80951.81,1.0,-0.05293,3e-05,7.92969]
[1778658517520,43.53,80952.47,1.0,-0.05291,3e-05,7.92739]
[1778658522533,43.53,80953.94,1.0,-0.05286,3e-05,7.92196]
[1778658527569,43.53,80950.64,1.0,-0.05297,3e-05,7.93506]
[1778658532594,43.53,80951.69,1.0,-0.05294,3e-05,7.93125]
[1778658537621,43.53,80954.35,1.0,-0.05285,3e-05,7.92106]
[1778658542657,43.54,80955.39,1.0,-0.05282,3e-05,7.91731]
[1778658547666,43.54,80956.38,1.0,-0.05279,3e-05,7.91363]
[1778658552693,43.54,80957.38,1.0,-0.05276,3e-05,7.90994]
[1778658557713,43.54,80952.74,1.0,-0.05292,3e-05,7.92833]
[1778658562764,43.54,80953.14,1.0,-0.0529,3e-05,7.92692]
[1778658567788,43.54,80954.83,1.0,-0.05285,3e-05,7.92039]
[1778658572802,43.54,80956.88,1.0,-0.05276,3e-05,7.90925]
[1778658577803,43.54,80958.28,1.0,-0.05271,3e-05,7.9039]
[1778658582836,43.54,80951.82,1.0,-0.05293,3e-05,7.92913]
[1778658587879,43.54,80953.41,1.0,-0.05288,3e-05,7.92281]
[1778658592907,43.54,80954.6,1.0,-0.05284,3e-05,7.91808]
[1778658597932,43.54,80955.86,1.0,-0.05279,3e-05,7.91304]
[1778658602949,43.54,80959.21,1.0,-0.05268,3e-05,7.8999]
[1778658607977,43.54,80959.89,1.0,-0.05266,3e-05,7.89722]
[1778658612999,43.54,80957.77,1.0,-0.05273,3e-05,7.90539]
[1778658618027,43.54,80954.39,1.0,-0.05284,3e-05,7.91848]
[1778658623040,43.54,80951.35,1.0,-0.05294,3e-05,7.93024]
[1778658628044,43.54,80949.18,1.0,-0.05301,3e-05,7.9386]
[1778658633095,43.54,80948.12,1.0,-0.05303,3e-05,7.9394]
[1778658638116,43.54,80946.39,1.0,-0.05309,3e-05,7.94605]
[1778658643140,43.54,80945.33,1.0,-0.05312,3e-05,7.95013]
[1778658648153,43.53,80944.35,1.0,-0.05315,3e-05,7.95388]
[1778658653209,43.53,80943.59,1.0,-0.05318,3e-05,7.95677]
[1778658658231,43.53,80942.75,1.0,-0.05321,3e-05,7.95997]
[1778658663234,43.53,80942.47,1.0,-0.05321,3e-05,7.96099]
[1778658664191,43.53,80923.46,1.0,-0.05386,3e-05,8.03571]
[1778658669213,43.53,80921.47,1.0,-0.05393,3e-05,8.04315]
[1778658674219,43.53,80918.4,1.0,-0.05402,3e-05,8.05448]
[1778658679233,43.53,80918.02,1.0,-0.05403,3e-05,8.05544]
[1778658684242,43.53,80920.81,1.0,-0.05393,3e-05,8.0438]
[1778658689260,43.53,80918.49,1.0,-0.05401,3e-05,8.05246]
[1778658694313,43.53,80918.11,1.0,-0.05399,3e-05,8.04999]
[1778658696879,43.53,80917.65,1.0,-0.05401,3e-05,8.05171]
[1778658696892,43.53,80917.65,1.0,-0.05401,3e-05,8.05171]
[1778658696924,43.53,80917.65,1.0,-0.05401,3e-05,8.05171]
[1778658696931,43.53,80917.85,1.0,-0.054,3e-05,8.05082]
[1778658700827,43.53,80933.04,1.0,-0.05348,3e-05,7.99067]
[1778658705862,43.53,80934.1,1.0,-0.05344,3e-05,7.9865]
[1778658710897,43.53,80934.45,1.0,-0.05343,3e-05,7.98513]
[1778658715934,43.53,80938.36,1.0,-0.0533,3e-05,7.96977]
[1778658720967,43.53,80938.42,1.0,-0.0533,3e-05,7.96961]
[1778658727009,43.53,80937.0,1.0,-0.05335,3e-05,7.97523]
[1778658732044,43.53,80937.44,1.0,-0.05333,3e-05,7.97349]
[1778658740101,43.52,80925.61,1.0,-0.05373,3e-05,8.01961]
[1778658746143,43.52,80922.5,1.0,-0.05383,3e-05,8.03142]
[1778658751178,43.52,80927.33,1.0,-0.05365,3e-05,8.00883]
[1778658756213,43.52,80925.8,1.0,-0.0537,3e-05,8.01466]
[1778658761248,43.52,80922.7,1.0,-0.0538,3e-05,8.02668]
[1778658767290,43.52,80921.03,1.0,-0.05386,3e-05,8.03298]
[1778658772325,43.52,80918.79,1.0,-0.05393,3e-05,8.04155]
[1778658779375,43.52,80918.25,1.0,-0.05394,3e-05,8.04314]
[1778658784409,43.52,80923.95,1.0,-0.05375,3e-05,8.02029]
[1778658789445,43.52,80924.42,1.0,-0.05373,3e-05,8.01808]
[1778658795487,43.52,80923.66,1.0,-0.05375,3e-05,8.02051]
[1778658802536,43.52,80925.18,1.0,-0.05369,3e-05,8.01387]
[1778658807570,43.52,80927.32,1.0,-0.05361,3e-05,8.00499]
[1778658812606,43.51,80929.39,1.0,-0.05352,3e-05,7.99318]
[1778658819655,43.51,80930.0,1.0,-0.0535,3e-05,7.99025]
[1778658825697,43.51,80930.51,1.0,-0.05347,3e-05,7.98783]
[1778658830731,43.51,80938.9,1.0,-0.05319,3e-05,7.95458]
[1778658832640,43.51,80937.13,1.0,-0.05325,3e-05,7.96151]
[1778658837787,43.51,80938.03,1.0,-0.05321,3e-05,7.95781]
[1778658844831,43.51,80937.27,1.0,-0.05324,3e-05,7.96064]
[1778658849866,43.51,80942.15,1.0,-0.05307,3e-05,7.94151]
[1778658855908,43.51,80940.23,1.0,-0.05314,3e-05,7.94912]
[1778658863964,43.51,80939.93,1.0,-0.05315,3e-05,7.95046]
[1778658868999,43.51,80941.69,1.0,-0.05309,3e-05,7.9437]
[1778658874034,43.51,80946.27,1.0,-0.05292,3e-05,7.92268]
[1778658880092,43.51,80948.62,1.0,-0.05284,3e-05,7.91369]
[1778658886119,43.51,80956.83,1.0,-0.05257,3e-05,7.88213]
[1778658891153,43.51,80952.85,1.0,-0.05271,3e-05,7.89816]
[1778658896188,43.52,80945.57,1.0,-0.05296,3e-05,7.92694]
[1778658897067,43.52,80945.57,1.0,-0.05296,3e-05,7.92694]
[1778658899921,43.52,80942.08,1.0,-0.05307,3e-05,7.94059]
[1778658903323,43.52,80951.68,1.0,-0.05275,3e-05,7.90312]
[1778658909279,43.52,80945.31,1.0,-0.05297,3e-05,7.92817]
[1778658914315,43.52,80944.82,1.0,-0.05298,3e-05,7.9302]
[1778658919349,43.52,80944.15,1.0,-0.05301,3e-05,7.93291]
[1778658924384,43.52,80945.12,1.0,-0.05298,3e-05,7.92917]
[1778658930426,43.52,80944.09,1.0,-0.05301,3e-05,7.93323]
[1778658930978,43.52,80944.09,1.0,-0.05301,3e-05,7.93323]
[1778658938483,43.52,80947.0,1.0,-0.05289,3e-05,7.91868]
[1778658943518,43.52,80945.52,1.0,-0.05294,3e-05,7.92455]
[1778658948554,43.52,80944.45,1.0,-0.05298,3e-05,7.92881]
[1778658954853,43.52,80944.53,1.0,-0.05298,3e-05,7.92855]
[1778658958384,43.52,80944.04,1.0,-0.053,3e-05,7.93052]
[1778658963658,43.52,80943.24,1.0,-0.05302,3e-05,7.93373]
[1778658965080,43.52,80943.24,1.0,-0.05302,3e-05,7.93373]
[1778658965113,43.52,80943.24,1.0,-0.05302,3e-05,7.93373]
[1778658965126,43.52,80943.24,1.0,-0.05302,3e-05,7.93373]
[1778658965232,43.52,80943.24,1.0,-0.05302,3e-05,7.93373]
[1778658965327,43.52,80942.98,1.0,-0.05303,3e-05,7.93476]
[1778658968994,43.52,80942.98,1.0,-0.05303,3e-05,7.93477]
[1778658969100,43.52,80942.98,1.0,-0.05303,3e-05,7.93477]
[1778658969202,43.52,80942.9,1.0,-0.05303,3e-05,7.93513]
[1778658971042,43.52,80942.9,1.0,-0.05304,3e-05,7.93515]
[1778658971127,43.52,80942.9,1.0,-0.05304,3e-05,7.93515]
[1778658971227,43.52,80942.71,1.0,-0.05304,3e-05,7.93591]
[1778658973089,43.52,80942.71,1.0,-0.05304,3e-05,7.93593]
[1778658973152,43.52,80942.71,1.0,-0.05304,3e-05,7.93593]
[1778658973223,43.52,80943.1,1.0,-0.05303,3e-05,7.93442]
[1778658975151,43.52,80943.1,1.0,-0.05303,3e-05,7.93444]
[1778658975214,43.52,80943.1,1.0,-0.05303,3e-05,7.93444]
[1778658975224,43.52,80943.28,1.0,-0.05302,3e-05,7.93376]
[1778658976916,43.52,80943.28,1.0,-0.05302,3e-05,7.93378]
[1778658977196,43.52,80943.28,1.0,-0.05302,3e-05,7.93378]
[1778658977200,43.52,80943.28,1.0,-0.05302,3e-05,7.93378]
[1778658977214,43.52,80943.28,1.0,-0.05302,3e-05,7.93378]
[1778658977262,43.52,80942.99,1.0,-0.05303,3e-05,7.93494]
[1778658979246,43.52,80942.99,1.0,-0.05303,3e-05,7.93496]
[1778658979294,43.52,80943.62,1.0,-0.05301,3e-05,7.93252]
[1778658980332,43.52,80943.62,1.0,-0.05301,3e-05,7.93252]
[1778658981292,43.52,80943.82,1.0,-0.05301,3e-05,7.93177]
[1778658981391,43.52,80943.82,1.0,-0.05301,3e-05,7.9318]
[1778658985393,43.52,80943.82,1.0,-0.05301,3e-05,7.93183]
[1778658985450,43.52,80943.54,1.0,-0.05302,3e-05,7.93302]
[1778658990848,43.52,80944.3,1.0,-0.05299,3e-05,7.93029]
[1778658995883,43.52,80946.13,1.0,-0.05291,3e-05,7.92017]
[1778658998434,43.52,80946.65,1.0,-0.0529,3e-05,7.9182]
[1778658999764,43.52,80946.47,1.0,-0.0529,3e-05,7.91905]
[1778658999847,43.52,80947.07,1.0,-0.05288,3e-05,7.91677]
[1778659004955,43.52,80944.07,1.0,-0.05299,3e-05,7.92889]
[1778659005918,43.52,80944.07,1.0,-0.05299,3e-05,7.92889]
[1778659005964,43.52,80944.44,1.0,-0.05298,3e-05,7.92751]
[1778659010992,43.52,80944.39,1.0,-0.05298,3e-05,7.92807]
[1778659016022,43.52,80945.2,1.0,-0.05296,3e-05,7.92522]
[1778659016633,43.52,80945.2,1.0,-0.05296,3e-05,7.92522]
[1778659016641,43.52,80945.2,1.0,-0.05296,3e-05,7.92522]
[1778659017030,43.52,80944.97,1.0,-0.05297,3e-05,7.92619]
[1778659022064,43.52,80942.58,1.0,-0.05305,3e-05,7.93587]
[1778659026170,43.52,80942.51,1.0,-0.05305,3e-05,7.93636]
[1778659026180,43.52,80942.51,1.0,-0.05305,3e-05,7.93636]
[1778659026214,43.52,80946.95,1.0,-0.0529,3e-05,7.91906]
[1778659027183,43.52,80946.95,1.0,-0.0529,3e-05,7.91906]
[1778659028534,43.52,80945.88,1.0,-0.05294,3e-05,7.92333]
[1778659028584,43.52,80945.88,1.0,-0.05294,3e-05,7.92353]
[1778659034149,43.53,80947.69,1.0,-0.05289,3e-05,7.91699]
[1778659039187,43.53,80947.61,1.0,-0.05289,3e-05,7.91785]
[1778659044220,43.53,80947.96,1.0,-0.05289,3e-05,7.91703]
[1778659049254,43.53,80948.34,1.0,-0.05288,3e-05,7.91609]
[1778659054290,43.53,80948.98,1.0,-0.05284,3e-05,7.91089]
[1778659059325,43.53,80949.31,1.0,-0.05284,3e-05,7.91019]
[1778659064361,43.53,80949.97,1.0,-0.05282,3e-05,7.90823]
[1778659069394,43.53,80952.88,1.0,-0.05273,3e-05,7.89751]
[1778659074432,43.54,80961.85,1.0,-0.05243,3e-05,7.86333]
[1778659075910,43.54,80961.53,1.0,-0.05244,3e-05,7.86478]
[1778659076446,43.54,80961.56,1.0,-0.05244,3e-05,7.86487]
[1778659077859,43.54,80961.37,1.0,-0.05245,3e-05,7.86582]
[1778659078460,43.54,80960.84,1.0,-0.05247,3e-05,7.8681]
[1778659083543,43.54,80961.28,1.0,-0.05246,3e-05,7.86724]
[1778659089537,43.54,80959.97,1.0,-0.05252,3e-05,7.87392]
[1778659094572,43.55,80960.36,1.0,-0.05252,3e-05,7.87355]
[1778659100193,43.55,80962.25,1.0,-0.05246,3e-05,7.86737]
[1778659100873,43.55,80961.88,1.0,-0.05248,3e-05,7.86906]
[1778659100880,43.55,80961.88,1.0,-0.05248,3e-05,7.86906]
[1778659101622,43.55,80964.1,1.0,-0.05241,3e-05,7.86067]
[1778659106657,43.55,80974.76,1.0,-0.05206,3e-05,7.82053]
[1778659111693,43.56,80975.69,1.0,-0.05202,3e-05,7.81537]
[1778659116727,43.56,80983.77,1.0,-0.05177,3e-05,7.78569]
[1778659121764,43.56,80990.97,1.0,-0.05155,3e-05,7.75959]
[1778659126799,43.57,80997.69,1.0,-0.05134,3e-05,7.73547]
[1778659131834,43.57,80999.76,1.0,-0.05129,3e-05,7.72938]
[1778659138883,43.58,81002.43,1.0,-0.05122,3e-05,7.72183]
[1778659141585,43.58,81003.13,1.0,-0.0512,3e-05,7.71953]
[1778659141686,43.58,81002.83,1.0,-0.05121,3e-05,7.72107]
[1778659146939,43.58,81003.48,1.0,-0.05121,3e-05,7.72087]
[1778659153988,43.59,81003.68,1.0,-0.05123,3e-05,7.72275]
[1778659160031,43.59,81003.89,1.0,-0.05124,3e-05,7.72417]
[1778659166075,43.6,81003.94,1.0,-0.05126,3e-05,7.72618]
[1778659171108,43.6,81005.17,1.0,-0.05121,3e-05,7.72004]
[1778659176143,43.61,81005.5,1.0,-0.05122,3e-05,7.72057]
[1778659181179,43.61,81004.72,1.0,-0.05126,3e-05,7.72535]
[1778659186214,43.61,80997.51,1.0,-0.05151,3e-05,7.75477]
[1778659191249,43.62,80998.44,1.0,-0.05149,3e-05,7.75267]
[1778659192959,43.62,80997.8,1.0,-0.05151,3e-05,7.75542]
[1778659193048,43.62,80997.8,1.0,-0.05151,3e-05,7.75542]
[1778659193263,43.62,80998.75,1.0,-0.05148,3e-05,7.75205]
[1778659194595,43.62,80998.75,1.0,-0.05148,3e-05,7.75205]
[1778659194633,43.62,80998.26,1.0,-0.0515,3e-05,7.75423]
[1778659199013,43.62,80997.31,1.0,-0.05154,3e-05,7.75875]
[1778659199308,43.62,80997.31,1.0,-0.05155,3e-05,7.75932]
[1778659201313,43.62,80996.37,1.0,-0.05158,3e-05,7.76323]
[1778659202835,43.62,81009.34,1.0,-0.05115,3e-05,7.71334]
[1778659200081,43.62,81009.34,1.0,-0.05115,3e-05,7.71334]
[1778659211784,43.62,81009.34,1.0,-0.05115,3e-05,7.71334]
[1778659217488,43.62,81002.21,1.0,-0.05139,3e-05,7.74074]
[1778659222504,43.62,81007.24,1.0,-0.05122,3e-05,7.72141]
[1778659227534,43.62,81015.33,1.0,-0.05096,3e-05,7.69037]
[1778659232567,43.62,81022.96,1.0,-0.05069,3e-05,7.65797]
[1778659237602,43.62,81030.26,1.0,-0.05045,3e-05,7.63011]
[1778659242637,43.62,81036.75,1.0,-0.05024,3e-05,7.60539]
[1778659248679,43.63,81040.92,1.0,-0.05015,3e-05,7.59502]
[1778659253713,43.65,81044.2,1.0,-0.0501,3e-05,7.58941]
[1778659259756,43.67,81048.1,1.0,-0.05005,3e-05,7.58289]
[1778659264791,43.68,81037.24,1.0,-0.05045,3e-05,7.63084]
[1778659269827,43.7,81037.31,1.0,-0.0505,3e-05,7.63701]
[1778659274863,43.71,81036.92,1.0,-0.05058,3e-05,7.64618]
[1778659279898,43.73,81035.17,1.0,-0.05069,3e-05,7.65915]
[1778659287809,43.75,81034.73,1.0,-0.05077,3e-05,7.66947]
[1778659292989,43.76,81034.9,1.0,-0.05081,3e-05,7.67288]
[1778659297476,43.77,81037.25,1.0,-0.05075,3e-05,7.66635]
[1778659297544,43.77,81034.58,1.0,-0.05086,3e-05,7.67895]
[1778659303060,43.78,81030.74,1.0,-0.05103,3e-05,7.69893]
[1778659307667,43.79,81025.52,1.0,-0.05121,3e-05,7.71974]
[1778659307949,43.79,81023.52,1.0,-0.05128,3e-05,7.72793]
[1778659313131,43.79,81025.38,1.0,-0.05123,3e-05,7.72258]
[1778659318165,43.79,81029.16,1.0,-0.05112,3e-05,7.70951]
[1778659324208,43.8,81031.59,1.0,-0.05105,3e-05,7.70188]
[1778659329244,43.8,81032.68,1.0,-0.05103,3e-05,7.6991]
[1778659334277,43.8,81038.42,1.0,-0.05086,3e-05,7.67878]
[1778659340320,43.81,81040.4,1.0,-0.05081,3e-05,7.67317]
[1778659345355,43.81,81037.47,1.0,-0.05092,3e-05,7.68586]
[1778659350390,43.81,81042.25,1.0,-0.05077,3e-05,7.66927]
[1778659357439,43.82,81045.48,1.0,-0.05067,3e-05,7.65637]
[1778659360460,43.82,81045.63,1.0,-0.05068,3e-05,7.65681]
[1778659365495,43.83,81045.65,1.0,-0.05069,3e-05,7.65847]
[1778659370531,43.83,81046.53,1.0,-0.05068,3e-05,7.65686]
[1778659375566,43.83,81046.52,1.0,-0.05069,3e-05,7.65861]
[1778659380602,43.84,81046.07,1.0,-0.05072,3e-05,7.662]
[1778659384632,43.84,81029.95,1.0,-0.05125,3e-05,7.72478]
[1778659389665,43.84,81032.63,1.0,-0.05118,3e-05,7.71603]
[1778659394700,43.85,81030.07,1.0,-0.05128,3e-05,7.72733]
[1778659397723,43.85,81043.98,1.0,-0.05083,3e-05,7.67512]
[1778659402757,43.85,81042.47,1.0,-0.05089,3e-05,7.68255]
[1778659407793,43.86,81041.97,1.0,-0.05092,3e-05,7.68606]
[1778659412827,43.86,81046.82,1.0,-0.05076,3e-05,7.666]
[1778659417863,43.86,81044.36,1.0,-0.05085,3e-05,7.67705]
[1778659422896,43.87,81043.18,1.0,-0.0509,3e-05,7.68314]
[1778659427931,43.87,81042.97,1.0,-0.05092,3e-05,7.68552]
[1778659432967,43.87,81041.29,1.0,-0.05099,3e-05,7.69345]
[1778659438002,43.88,81039.46,1.0,-0.05106,3e-05,7.70194]
[1778659443037,43.88,81039.11,1.0,-0.05109,3e-05,7.70503]
[1778659448072,43.88,81039.78,1.0,-0.05108,3e-05,7.70398]
[1778659455123,43.89,81039.14,1.0,-0.05112,3e-05,7.70853]
[1778659460156,43.89,81035.72,1.0,-0.05124,3e-05,7.723]
[1778659465191,43.89,81035.44,1.0,-0.05126,3e-05,7.72546]
[1778659470226,43.9,81034.86,1.0,-0.05129,3e-05,7.72905]
[1778659475261,43.9,81032.86,1.0,-0.05135,3e-05,7.73479]
[1778659480295,43.9,81032.21,1.0,-0.05138,3e-05,7.73851]
[1778659485330,43.91,81032.48,1.0,-0.05138,3e-05,7.73869]
[1778659486252,43.91,81032.48,1.0,-0.05138,3e-05,7.73869]
[1778659491618,43.91,81035.76,1.0,-0.05129,3e-05,7.72739]
[1778659491719,43.91,81036.13,1.0,-0.05128,3e-05,7.72623]
[1778659498422,43.91,81038.21,1.0,-0.05122,3e-05,7.72009]
[1778659503457,43.92,81041.41,1.0,-0.05113,3e-05,7.7092]
[1778659508491,43.92,81042.25,1.0,-0.05111,3e-05,7.70735]
[1778659514363,43.92,81040.48,1.0,-0.05118,3e-05,7.71521]
[1778659514538,43.92,81039.76,1.0,-0.05121,3e-05,7.7185]
[1778659516481,43.92,81036.55,1.0,-0.05132,3e-05,7.73101]
[1778659516578,43.92,81035.24,1.0,-0.05136,3e-05,7.73626]
[1778659521584,43.93,81035.31,1.0,-0.05137,3e-05,7.73719]
[1778659526619,43.93,81036.95,1.0,-0.05132,3e-05,7.73208]
[1778659531654,43.93,81033.34,1.0,-0.05143,3e-05,7.74367]
[1778659538711,43.93,81032.18,1.0,-0.05148,3e-05,7.74944]
[1778659541725,43.93,81031.45,1.0,-0.05151,3e-05,7.75262]
[1778659541728,43.93,81031.45,1.0,-0.05151,3e-05,7.75262]
[1778659541806,43.94,81031.6,1.0,-0.0515,3e-05,7.75224]
[1778659547777,43.94,81031.8,1.0,-0.05151,3e-05,7.75263]
[1778659552812,43.94,81024.9,1.0,-0.05174,3e-05,7.77981]
[1778659557849,43.94,81024.92,1.0,-0.05175,3e-05,7.78046]
[1778659562884,43.94,81024.92,1.0,-0.05175,3e-05,7.78113]
[1778659567920,43.94,81015.36,1.0,-0.05207,3e-05,7.81828]
[1778659572955,43.94,81016.49,1.0,-0.05204,3e-05,7.81425]
[1778659576985,43.94,81001.93,1.0,-0.05252,3e-05,7.87054]
[1778659582022,43.94,80992.85,1.0,-0.05281,3e-05,7.90445]
[1778659587087,43.94,80997.21,1.0,-0.05266,3e-05,7.88728]
[1778659592121,43.94,80992.89,1.0,-0.05279,3e-05,7.90046]
[1778659597156,43.94,80992.04,1.0,-0.05281,3e-05,7.90342]
[1778659603198,43.94,80997.52,1.0,-0.05263,3e-05,7.88205]
[1778659609241,43.94,80999.51,1.0,-0.05256,3e-05,7.87424]
[1778659614275,43.94,80998.38,1.0,-0.0526,3e-05,7.87841]
[1778659620205,43.94,80998.9,1.0,-0.05258,3e-05,7.8762]
[1778659625352,43.94,80999.25,1.0,-0.05256,3e-05,7.87457]
[1778659630389,43.94,80999.68,1.0,-0.05255,3e-05,7.87268]
[1778659635423,43.94,80999.86,1.0,-0.05254,3e-05,7.87174]
[1778659640457,43.94,81001.59,1.0,-0.05248,3e-05,7.86486]
[1778659645491,43.94,81000.2,1.0,-0.05252,3e-05,7.87003]
[1778659650527,43.94,80999.74,1.0,-0.05254,3e-05,7.8716]
[1778659655465,43.94,80998.15,1.0,-0.05257,3e-05,7.87433]
[1778659655562,43.94,80998.15,1.0,-0.05257,3e-05,7.87429]
[1778659657007,43.94,80979.06,1.0,-0.05321,3e-05,7.94805]
[1778659662611,43.93,80977.59,1.0,-0.05325,3e-05,7.95276]
[1778659668652,43.93,80978.44,1.0,-0.05321,3e-05,7.94847]
[1778659673689,43.92,80979.96,1.0,-0.05312,3e-05,7.93754]
[1778659678725,43.92,80980.15,1.0,-0.05311,3e-05,7.93609]
[1778659683758,43.92,80978.25,1.0,-0.05316,3e-05,7.94283]
[1778659688799,43.92,80976.86,1.0,-0.05321,3e-05,7.9476]
[1778659695842,43.91,80975.86,1.0,-0.05323,3e-05,7.95063]
[1778659700877,43.91,80975.12,1.0,-0.05325,3e-05,7.95291]
[1778659705913,43.91,80974.58,1.0,-0.05326,3e-05,7.95442]
[1778659711954,43.91,80974.12,1.0,-0.05325,3e-05,7.95224]
[1778659716989,43.91,80973.9,1.0,-0.05326,3e-05,7.95254]
[1778659722027,43.91,80973.6,1.0,-0.05326,3e-05,7.95317]
[1778659727062,43.91,80972.24,1.0,-0.0533,3e-05,7.95794]
[1778659732098,43.9,80970.97,1.0,-0.05334,3e-05,7.96233]
[1778659740153,43.9,80972.55,1.0,-0.05328,3e-05,7.95532]
[1778659745188,43.9,80974.13,1.0,-0.05322,3e-05,7.94866]
[1778659751120,43.9,80974.21,1.0,-0.05322,3e-05,7.94777]
[1778659757271,43.9,80973.61,1.0,-0.05323,3e-05,7.94952]
[1778659762307,43.88,80974.17,1.0,-0.05316,3e-05,7.94065]
[1778659767344,43.88,80975.28,1.0,-0.0531,3e-05,7.93369]
[1778659772377,43.83,80980.99,1.0,-0.05268,3e-05,7.88439]
[1778659777412,43.78,80981.15,1.0,-0.0525,3e-05,7.86269]
[1778659782447,43.76,80983.74,1.0,-0.05231,3e-05,7.8406]
[1778659787482,43.71,80975.5,1.0,-0.05243,3e-05,7.85314]
[1778659793525,43.71,80975.9,1.0,-0.05238,3e-05,7.84796]
[1778659799570,43.69,80975.34,1.0,-0.05236,3e-05,7.84516]
[1778659804602,43.69,80975.72,1.0,-0.05231,3e-05,7.83959]
[1778659809638,43.68,80986.98,1.0,-0.0519,3e-05,7.79211]
[1778659814672,43.67,80989.59,1.0,-0.05179,3e-05,7.77841]
[1778659819563,43.66,80989.95,1.0,-0.05176,3e-05,7.7749]
[1778659819711,43.66,80990.01,1.0,-0.05174,3e-05,7.77325]
[1778659824745,43.66,80986.7,1.0,-0.05183,3e-05,7.78343]
[1778659829780,43.65,80984.62,1.0,-0.05189,3e-05,7.79026]
[1778659834815,43.65,80983.34,1.0,-0.0519,3e-05,7.79085]
[1778659839851,43.65,80984.58,1.0,-0.05185,3e-05,7.78501]
[1778659845892,43.65,80984.23,1.0,-0.05186,3e-05,7.78519]
[1778659851929,43.65,80981.81,1.0,-0.05193,3e-05,7.79434]
[1778659851954,43.65,80981.81,1.0,-0.05193,3e-05,7.79434]
[1778659851955,43.65,80981.81,1.0,-0.05193,3e-05,7.79434]
[1778659852058,43.64,80977.94,1.0,-0.05206,3e-05,7.80834]
[1778659855580,43.64,80967.02,1.0,-0.05241,3e-05,7.85002]
[1778659855684,43.64,80967.02,1.0,-0.05241,3e-05,7.85002]
[1778659856360,43.64,80967.02,1.0,-0.05241,3e-05,7.85002]
[1778659856461,43.64,80966.62,1.0,-0.05243,3e-05,7.8513]
[1778659862353,43.64,80966.86,1.0,-0.05241,3e-05,7.84899]
[1778659864818,43.64,80967.08,1.0,-0.05239,3e-05,7.84759]
[1778659870063,43.63,80967.16,1.0,-0.05237,3e-05,7.84537]
[1778659874826,43.63,80966.03,1.0,-0.0524,3e-05,7.84867]
[1778659880132,43.63,80964.9,1.0,-0.05243,3e-05,7.85136]
[1778659884802,43.62,80965.17,1.0,-0.05241,3e-05,7.84918]
[1778659891209,43.62,80965.6,1.0,-0.05236,3e-05,7.8423]
[1778659892487,43.62,80965.6,1.0,-0.05236,3e-05,7.8423]
[1778659902287,43.61,80965.81,1.0,-0.05233,3e-05,7.83848]
[1778659907322,43.61,80970.76,1.0,-0.05215,3e-05,7.81803]
[1778659912361,43.61,80971.09,1.0,-0.05213,3e-05,7.81554]
[1778659917392,43.61,80970.43,1.0,-0.05214,3e-05,7.81687]
[1778659922427,43.6,80971.55,1.0,-0.05209,3e-05,7.81131]
[1778659928468,43.6,80973.67,1.0,-0.05201,3e-05,7.80164]
[1778659933504,43.6,80968.62,1.0,-0.05217,3e-05,7.81994]
[1778659938541,43.59,80958.16,1.0,-0.0525,3e-05,7.85861]
[1778659942523,43.59,80959.07,1.0,-0.05246,3e-05,7.85408]
[1778659943706,43.59,80958.57,1.0,-0.05247,3e-05,7.85537]
[1778659944395,43.59,80958.57,1.0,-0.05247,3e-05,7.85537]
[1778659944882,43.59,80953.62,1.0,-0.05264,3e-05,7.87427]
[1778659950624,43.58,80952.77,1.0,-0.05264,3e-05,7.87496]
[1778659951271,43.58,80952.77,1.0,-0.05264,3e-05,7.87496]
[1778659951281,43.58,80952.77,1.0,-0.05264,3e-05,7.87496]
[1778659951630,43.58,80952.79,1.0,-0.05262,3e-05,7.87081]
[1778659956665,43.57,80953.19,1.0,-0.05257,3e-05,7.86521]
[1778659962623,43.56,80950.41,1.0,-0.05262,3e-05,7.87118]
[1778659967742,43.55,80950.29,1.0,-0.05259,3e-05,7.86761]
[1778659972833,43.55,80949.04,1.0,-0.05261,3e-05,7.86924]
[1778659982847,43.53,80947.99,1.0,-0.05257,3e-05,7.86446]
[1778659988889,43.52,80948.9,1.0,-0.0525,3e-05,7.85613]
[1778659994353,43.51,80953.24,1.0,-0.05232,3e-05,7.83607]
[1778659999966,43.5,80956.56,1.0,-0.05217,3e-05,7.81798]
[1778660005002,43.49,80949.01,1.0,-0.05239,3e-05,7.84349]
[1778660010040,43.47,80954.13,1.0,-0.05213,3e-05,7.81291]
[1778660015071,43.45,80954.99,1.0,-0.052,3e-05,7.7965]
[1778660020106,43.43,80955.31,1.0,-0.05191,3e-05,7.78575]
[1778660025142,43.37,80957.95,1.0,-0.0516,3e-05,7.75001]
[1778660030685,43.37,80968.25,1.0,-0.05124,3e-05,7.70788]
[1778660030692,43.37,80968.25,1.0,-0.05124,3e-05,7.70788]
[1778660031183,43.36,80968.78,1.0,-0.05122,3e-05,7.70478]
[1778660036220,43.34,80971.88,1.0,-0.05102,3e-05,7.68104]
[1778660041255,43.33,80973.12,1.0,-0.05096,3e-05,7.6738]
[1778660046292,43.33,80977.0,1.0,-0.05081,3e-05,7.65644]
[1778660050429,43.32,80977.04,1.0,-0.05079,3e-05,7.65488]
[1778660050434,43.32,80977.04,1.0,-0.05079,3e-05,7.65488]
[1778660050440,43.32,80977.04,1.0,-0.05079,3e-05,7.65488]
[1778660050518,43.32,80981.07,1.0,-0.05066,3e-05,7.6389]
[1778660052555,43.32,80981.07,1.0,-0.05065,3e-05,7.63845]
[1778660052612,43.32,80980.89,1.0,-0.05066,3e-05,7.63871]
[1778660054599,43.32,80980.89,1.0,-0.05065,3e-05,7.63827]
[1778660054654,43.32,80979.99,1.0,-0.05068,3e-05,7.64131]
[1778660060389,43.31,80977.9,1.0,-0.05073,3e-05,7.64677]
[1778660065424,43.31,80975.41,1.0,-0.05079,3e-05,7.65422]
[1778660070459,43.3,80976.76,1.0,-0.05073,3e-05,7.64692]
[1778660075495,43.3,80979.1,1.0,-0.05062,3e-05,7.63272]
[1778660081536,43.3,80976.27,1.0,-0.05069,3e-05,7.64135]
[1778660086571,43.29,80973.6,1.0,-0.05076,3e-05,7.64977]
[1778660092612,43.29,80972.11,1.0,-0.05079,3e-05,7.65322]
[1778660098655,43.28,80979.39,1.0,-0.05053,3e-05,7.623]
[1778660103690,43.28,80978.37,1.0,-0.05055,3e-05,7.6253]
[1778660108725,43.28,80980.36,1.0,-0.05048,3e-05,7.61606]
[1778660113767,43.27,80981.46,1.0,-0.05042,3e-05,7.60995]
[1778660118795,43.27,80984.2,1.0,-0.05032,3e-05,7.59786]
[1778660124837,43.26,80987.54,1.0,-0.0502,3e-05,7.58325]
[1778660129872,43.26,80986.71,1.0,-0.05021,3e-05,7.58496]
[1778660134907,43.26,80994.23,1.0,-0.04994,3e-05,7.55168]
[1778660140958,43.25,80996.91,1.0,-0.04984,3e-05,7.54003]
[1778660143111,43.25,80997.55,1.0,-0.04982,3e-05,7.53735]
[1778660143172,43.25,80997.95,1.0,-0.0498,3e-05,7.5356]
[1778660148718,43.25,80999.72,1.0,-0.04974,3e-05,7.52793]
[1778660148728,43.25,80999.72,1.0,-0.04974,3e-05,7.52793]
[1778660148788,43.25,81000.07,1.0,-0.04972,3e-05,7.52637]
[1778660151749,43.25,81001.89,1.0,-0.04966,3e-05,7.51899]
[1778660151817,43.25,81006.92,1.0,-0.0495,3e-05,7.49962]
[1778660153441,43.25,81006.92,1.0,-0.0495,3e-05,7.49944]
[1778660153446,43.25,81007.43,1.0,-0.04948,3e-05,7.49731]
[1778660159078,43.24,81008.78,1.0,-0.0494,3e-05,7.48805]
[1778660164116,43.24,81013.6,1.0,-0.04923,3e-05,7.4684]
[1778660165728,43.24,81013.6,1.0,-0.04923,3e-05,7.4684]
[1778660165775,43.24,81013.69,1.0,-0.04923,3e-05,7.46781]
[1778660171165,43.2,81025.77,1.0,-0.04871,3e-05,7.4055]
[1778660176201,43.2,81027.21,1.0,-0.04864,3e-05,7.398]
[1778660181239,43.2,81036.87,1.0,-0.04833,3e-05,7.36118]
[1778660186267,43.2,81035.14,1.0,-0.04839,3e-05,7.36746]
[1778660191303,43.19,81036.12,1.0,-0.04834,3e-05,7.36037]
[1778660196337,43.19,81036.82,1.0,-0.04831,3e-05,7.35752]
[1778660201372,43.19,81035.71,1.0,-0.04835,3e-05,7.36163]
[1778660206407,43.19,81037.67,1.0,-0.04829,3e-05,7.35461]
[1778660211442,43.2,81035.58,1.0,-0.04836,3e-05,7.36282]
[1778660216478,43.2,81037.91,1.0,-0.04828,3e-05,7.35392]
[1778660221513,43.2,81047.37,1.0,-0.04798,3e-05,7.31832]
[1778660226547,43.2,81047.74,1.0,-0.04797,3e-05,7.31713]
[1778660231583,43.2,81044.39,1.0,-0.04808,3e-05,7.32994]
[1778660236619,43.2,81044.89,1.0,-0.04807,3e-05,7.32825]
[1778660241654,43.2,81054.66,1.0,-0.04776,3e-05,7.29204]
[1778660247698,43.2,81042.19,1.0,-0.04816,3e-05,7.33924]
[1778660252733,43.2,81051.64,1.0,-0.04784,3e-05,7.30081]
[1778660257770,43.2,81050.61,1.0,-0.04788,3e-05,7.30515]
[1778660262805,43.2,81050.11,1.0,-0.0479,3e-05,7.30741]
[1778660268846,43.2,81051.09,1.0,-0.04787,3e-05,7.30422]
[1778660273882,43.2,81049.63,1.0,-0.04792,3e-05,7.31012]
[1778660276901,43.2,81032.46,1.0,-0.04846,3e-05,7.37483]
[1778660281936,43.2,81035.17,1.0,-0.04838,3e-05,7.36448]
[1778660286972,43.2,81033.02,1.0,-0.04844,3e-05,7.3724]
[1778660293016,43.2,81033.39,1.0,-0.04843,3e-05,7.37079]
[1778660298051,43.2,81031.43,1.0,-0.04849,3e-05,7.37796]
[1778660305100,43.2,81023.69,1.0,-0.04873,3e-05,7.40675]
[1778660312149,43.2,81024.78,1.0,-0.04867,3e-05,7.39882]
[1778660317184,43.2,81037.06,1.0,-0.04828,3e-05,7.35219]
[1778660322621,43.2,81037.21,1.0,-0.04828,3e-05,7.35158]
[1778660328262,43.2,81036.52,1.0,-0.0483,3e-05,7.35415]
[1778660333298,43.2,81033.49,1.0,-0.04839,3e-05,7.36548]
[1778660338331,43.2,81032.52,1.0,-0.04842,3e-05,7.36898]
[1778660343366,43.2,81029.11,1.0,-0.04853,3e-05,7.38164]
[1778660348401,43.2,81027.1,1.0,-0.04859,3e-05,7.38895]
[1778660353436,43.2,81026.43,1.0,-0.04861,3e-05,7.3911]
[1778660357819,43.19,81007.63,1.0,-0.0492,3e-05,7.46102]
[1778660363507,43.18,81013.7,1.0,-0.04896,3e-05,7.43308]
[1778660368543,43.17,81015.56,1.0,-0.04885,3e-05,7.41951]
[1778660373580,43.15,81014.51,1.0,-0.04881,3e-05,7.41407]
[1778660378614,43.15,81014.95,1.0,-0.0488,3e-05,7.41179]
[1778660385662,43.15,81015.38,1.0,-0.04877,3e-05,7.40925]
[1778660390696,43.14,81013.88,1.0,-0.04879,3e-05,7.41157]
[1778660395733,43.14,81014.79,1.0,-0.04876,3e-05,7.40739]
[1778660400767,43.14,81015.23,1.0,-0.04874,3e-05,7.405]
[1778660405803,43.14,81017.67,1.0,-0.04866,3e-05,7.39505]
[1778660410839,43.14,81020.23,1.0,-0.04857,3e-05,7.38474]
[1778660415872,43.14,81022.61,1.0,-0.04849,3e-05,7.37521]
[1778660422925,43.13,81019.58,1.0,-0.04858,3e-05,7.38586]
[1778660427958,43.13,81020.1,1.0,-0.04856,3e-05,7.3833]
[1778660432990,43.13,81020.09,1.0,-0.04853,3e-05,7.37959]
[1778660438026,43.13,81020.56,1.0,-0.04851,3e-05,7.37725]
[1778660444069,43.13,81020.69,1.0,-0.0485,3e-05,7.37611]
[1778660451118,43.13,81021.45,1.0,-0.04847,3e-05,7.37252]
[1778660453132,43.13,81041.52,1.0,-0.04784,3e-05,7.29674]
[1778660458167,43.13,81043.34,1.0,-0.04778,3e-05,7.28944]
[1778660463205,43.12,81043.76,1.0,-0.04775,3e-05,7.28582]
[1778660468241,43.12,81044.5,1.0,-0.04771,3e-05,7.28107]
[1778660473274,43.11,81043.42,1.0,-0.04772,3e-05,7.28315]
[1778660478310,43.11,81043.87,1.0,-0.04769,3e-05,7.27947]
[1778660483345,43.11,81042.7,1.0,-0.04771,3e-05,7.28184]
[1778660488380,43.1,81038.78,1.0,-0.04782,3e-05,7.29447]
[1778660493691,43.1,81037.41,1.0,-0.04783,3e-05,7.29477]
[1778660499457,43.09,81034.75,1.0,-0.04789,3e-05,7.30129]
[1778660504492,43.08,81035.71,1.0,-0.04782,3e-05,7.29313]
[1778660509527,43.07,81034.94,1.0,-0.04781,3e-05,7.29155]
[1778660514563,43.03,81033.71,1.0,-0.04768,3e-05,7.27616]
[1778660519597,43.02,81032.94,1.0,-0.04767,3e-05,7.27481]
[1778660521376,43.01,81031.9,1.0,-0.0477,3e-05,7.27788]
[1778660521492,43.01,81031.9,1.0,-0.0477,3e-05,7.27788]
[1778660521727,43.01,81031.9,1.0,-0.0477,3e-05,7.27788]
[1778660521744,43.01,81031.9,1.0,-0.0477,3e-05,7.27788]
[1778660521824,43.01,81034.96,1.0,-0.04759,3e-05,7.26553]
[1778660523789,43.01,81034.96,1.0,-0.04759,3e-05,7.26469]
[1778660523848,43.01,81035.91,1.0,-0.04755,3e-05,7.26031]
[1778660526812,43.01,81035.91,1.0,-0.04754,3e-05,7.25869]
[1778660527020,43.0,81036.33,1.0,-0.04752,3e-05,7.25631]
[1778660527842,43.0,81036.33,1.0,-0.04752,3e-05,7.25631]
[1778660529992,43.0,81035.64,1.0,-0.04753,3e-05,7.25811]
[1778660530064,43.0,81034.43,1.0,-0.04756,3e-05,7.26106]
[1778660535709,42.99,81033.74,1.0,-0.04754,3e-05,7.25893]
[1778660540744,42.98,81038.13,1.0,-0.04737,3e-05,7.23861]
[1778660545781,42.97,81039.05,1.0,-0.04731,3e-05,7.2315]
[1778660548779,42.97,81039.44,1.0,-0.04729,3e-05,7.22932]
[1778660550511,42.97,81039.65,1.0,-0.04728,3e-05,7.2271]
[1778660550581,42.96,81039.65,1.0,-0.04726,3e-05,7.22568]
[1778660555851,42.92,81039.5,1.0,-0.04707,3e-05,7.20102]
[1778660560886,42.85,81036.51,1.0,-0.0469,3e-05,7.17997]
[1778660565921,42.78,81039.9,1.0,-0.04655,3e-05,7.13743]
[1778660571963,42.71,81041.27,1.0,-0.04625,3e-05,7.10042]
[1778660576998,42.66,81042.28,1.0,-0.04603,3e-05,7.07282]
[1778660582034,42.61,81042.8,1.0,-0.04583,3e-05,7.04919]
[1778660584815,42.6,81043.51,1.0,-0.04575,3e-05,7.03838]
[1778660585055,42.59,81043.85,1.0,-0.0457,3e-05,7.03317]
[1778660591097,42.55,81044.87,1.0,-0.04552,3e-05,7.01035]
[1778660594760,42.54,81045.58,1.0,-0.04549,3e-05,7.00665]
[1778660594861,42.54,81045.8,1.0,-0.04548,3e-05,7.00549]
[1778660600188,42.54,81045.27,1.0,-0.04548,3e-05,7.0057]
[1778660604707,42.54,81044.96,1.0,-0.04548,3e-05,7.00543]
[1778660605225,42.53,81045.12,1.0,-0.04547,3e-05,7.00448]
[1778660607976,42.53,81044.99,1.0,-0.04547,3e-05,7.00427]
[1778660608326,42.53,81045.47,1.0,-0.04545,3e-05,7.00213]
[1778660608386,42.53,81045.47,1.0,-0.04545,3e-05,7.00178]
[1778660614286,42.53,81045.8,1.0,-0.0454,3e-05,6.99539]
[1778660620330,42.52,81045.88,1.0,-0.04539,3e-05,6.99304]
[1778660625366,42.52,81045.62,1.0,-0.04538,3e-05,6.99232]
[1778660630399,42.52,81046.65,1.0,-0.04534,3e-05,6.98683]
[1778660635433,42.5,81040.68,1.0,-0.04548,3e-05,7.00408]
[1778660642482,42.5,81039.07,1.0,-0.04551,3e-05,7.00759]
[1778660644749,42.5,81038.46,1.0,-0.04552,3e-05,7.00951]
[1778660644816,42.5,81035.43,1.0,-0.04561,3e-05,7.02042]
[1778660648378,42.47,81026.08,1.0,-0.04581,3e-05,7.04346]
[1778660648937,42.46,81025.26,1.0,-0.0458,3e-05,7.04256]
[1778660654566,42.44,81027.59,1.0,-0.04563,3e-05,7.02131]
[1778660659601,42.41,81027.55,1.0,-0.04555,3e-05,7.01118]
[1778660664636,42.41,81026.03,1.0,-0.04558,3e-05,7.01535]
[1778660665509,42.41,81026.03,1.0,-0.04558,3e-05,7.01535]
[1778660670681,42.41,81027.97,1.0,-0.04551,3e-05,7.00637]
[1778660675713,42.4,81027.26,1.0,-0.0455,3e-05,7.00453]
[1778660680748,42.4,81019.58,1.0,-0.04572,3e-05,7.03165]
[1778660685783,42.4,81021.8,1.0,-0.04564,3e-05,7.02181]
[1778660690818,42.39,81019.41,1.0,-0.0457,3e-05,7.02923]
[1778660695853,42.39,81020.26,1.0,-0.04566,3e-05,7.02455]
[1778660700894,42.39,81021.97,1.0,-0.0456,3e-05,7.01674]
[1778660705930,42.38,81026.41,1.0,-0.04545,3e-05,6.99887]
[1778660710964,42.38,81027.34,1.0,-0.04541,3e-05,6.99415]
[1778660715999,42.38,81026.28,1.0,-0.04544,3e-05,6.99686]
[1778660721034,42.38,81026.66,1.0,-0.04542,3e-05,6.99422]
[1778660726069,42.37,81035.7,1.0,-0.04513,3e-05,6.95941]
[1778660731104,42.37,81041.66,1.0,-0.04492,3e-05,6.93339]
[1778660736139,42.37,81047.1,1.0,-0.04475,3e-05,6.91254]
[1778660741174,42.37,81053.11,1.0,-0.04456,3e-05,6.88978]
[1778660746209,42.37,81054.6,1.0,-0.04451,3e-05,6.88383]
[1778660751244,42.37,81057.08,1.0,-0.04444,3e-05,6.87425]
[1778660756279,42.37,81058.5,1.0,-0.04439,3e-05,6.86862]
[1778660761315,42.37,81063.44,1.0,-0.04424,3e-05,6.85017]
[1778660766349,42.37,81068.82,1.0,-0.04407,3e-05,6.83028]
[1778660771384,42.37,81065.96,1.0,-0.04416,3e-05,6.84086]
[1778660776420,42.37,81062.81,1.0,-0.04426,3e-05,6.85256]
[1778660781454,42.37,81062.47,1.0,-0.04427,3e-05,6.85395]
[1778660784945,42.37,81072.22,1.0,-0.04398,3e-05,6.8183]
[1778660784956,42.37,81072.22,1.0,-0.04398,3e-05,6.8183]
[1778660785482,42.37,81075.24,1.0,-0.04389,3e-05,6.80734]
[1778660790517,42.37,81079.14,1.0,-0.04378,3e-05,6.79379]
[1778660795552,42.37,81081.82,1.0,-0.04368,3e-05,6.78162]
[1778660800587,42.37,81082.35,1.0,-0.04367,3e-05,6.78035]
[1778660805622,42.37,81085.9,1.0,-0.04357,3e-05,6.7681]
[1778660810657,42.38,81086.11,1.0,-0.04359,3e-05,6.77056]
[1778660815693,42.39,81088.19,1.0,-0.04356,3e-05,6.76617]
[1778660820726,42.39,81091.56,1.0,-0.04349,3e-05,6.75754]
[1778660822110,42.39,81091.56,1.0,-0.04349,3e-05,6.75754]
[1778660822162,42.4,81091.13,1.0,-0.0435,3e-05,6.75927]
[1778660827776,42.4,81084.54,1.0,-0.0437,3e-05,6.784]
[1778660832811,42.4,81075.56,1.0,-0.04397,3e-05,6.81718]
[1778660837846,42.4,81081.98,1.0,-0.04378,3e-05,6.79396]
[1778660842882,42.4,81082.34,1.0,-0.04377,3e-05,6.79299]
[1778660847917,42.4,81074.81,1.0,-0.044,3e-05,6.82079]
[1778660852953,42.4,81070.67,1.0,-0.04411,3e-05,6.83291]
[1778660857988,42.4,81066.77,1.0,-0.04422,3e-05,6.84619]
[1778660863022,42.39,81063.01,1.0,-0.04432,3e-05,6.85821]
[1778660868057,42.39,81053.45,1.0,-0.0446,3e-05,6.89285]
[1778660873091,42.39,81053.81,1.0,-0.04459,3e-05,6.89107]
[1778660878131,42.39,81053.3,1.0,-0.0446,3e-05,6.89242]
[1778660883167,42.39,81045.03,1.0,-0.04484,3e-05,6.92239]
[1778660888204,42.39,81048.27,1.0,-0.04474,3e-05,6.90965]
[1778660894250,42.39,81046.55,1.0,-0.04478,3e-05,6.91509]
[1778660899357,42.38,81050.19,1.0,-0.04467,3e-05,6.90096]
[1778660905326,42.38,81037.28,1.0,-0.04505,3e-05,6.9479]
[1778660910361,42.38,81039.74,1.0,-0.04499,3e-05,6.93965]
[1778660915396,42.39,81038.07,1.0,-0.04503,3e-05,6.94416]
[1778660920431,42.39,81037.59,1.0,-0.04505,3e-05,6.94675]
[1778660925472,42.38,81038.19,1.0,-0.04499,3e-05,6.93926]
[1778660930507,42.35,81034.17,1.0,-0.04503,3e-05,6.94361]
[1778660936549,42.33,81032.3,1.0,-0.04499,3e-05,6.93875]
[1778660941584,42.31,81030.59,1.0,-0.04497,3e-05,6.9362]
[1778660946619,42.29,81028.15,1.0,-0.04498,3e-05,6.93693]
[1778660952661,42.27,81027.51,1.0,-0.04491,3e-05,6.92884]
[1778660957696,42.25,81026.81,1.0,-0.04488,3e-05,6.92506]
[1778660963629,42.24,81024.58,1.0,-0.04491,3e-05,6.92872]
[1778660968773,42.23,81019.19,1.0,-0.04503,3e-05,6.94249]
[1778660973808,42.22,81019.51,1.0,-0.04496,3e-05,6.9332]
[1778660978843,42.2,81022.03,1.0,-0.04482,3e-05,6.91651]
[1778660983878,42.2,81024.27,1.0,-0.04473,3e-05,6.90501]
[1778660988913,42.2,81023.35,1.0,-0.04475,3e-05,6.9077]
[1778660993948,42.19,81024.23,1.0,-0.04472,3e-05,6.90368]
[1778660998983,42.19,81025.79,1.0,-0.04467,3e-05,6.89715]
[1778661004018,42.19,81026.93,1.0,-0.04463,3e-05,6.89219]
[1778661009053,42.19,81027.61,1.0,-0.0446,3e-05,6.88893]
[1778661014089,42.18,81021.6,1.0,-0.04476,3e-05,6.90881]
[1778661019123,42.17,81021.17,1.0,-0.04474,3e-05,6.9061]
[1778661024159,42.17,81020.45,1.0,-0.04476,3e-05,6.90784]
[1778661029193,42.17,81023.18,1.0,-0.04465,3e-05,6.895]
[1778661034228,42.16,81024.27,1.0,-0.04459,3e-05,6.88701]
[1778661039263,42.16,81022.55,1.0,-0.04464,3e-05,6.89253]
[1778661044298,42.16,81013.17,1.0,-0.04492,3e-05,6.92636]
[1778661049334,42.16,81000.92,1.0,-0.04528,3e-05,6.97079]
[1778661054369,42.15,80996.82,1.0,-0.0454,3e-05,6.98465]
[1778661059406,42.15,80986.67,1.0,-0.0457,3e-05,7.02101]
[1778661064441,42.15,80989.33,1.0,-0.0456,3e-05,7.00936]
[1778661069476,42.12,80988.85,1.0,-0.04551,3e-05,6.99731]
[1778661074510,42.08,80990.26,1.0,-0.04533,3e-05,6.97599]
[1778661079550,42.06,80978.41,1.0,-0.04559,3e-05,7.00736]
[1778661084584,42.02,80977.25,1.0,-0.0455,3e-05,6.99565]
[1778661089619,41.99,80979.33,1.0,-0.04532,3e-05,6.97405]
[1778661094654,41.97,80977.57,1.0,-0.04528,3e-05,6.96756]
[1778661099792,41.97,80975.1,1.0,-0.04535,3e-05,6.97589]
[1778661109765,41.95,80972.57,1.0,-0.04535,3e-05,6.976]
[1778661114800,41.94,80965.38,1.0,-0.04557,3e-05,7.00193]
[1778661119835,41.94,80965.39,1.0,-0.04556,3e-05,7.00059]
[1778661124870,41.94,80967.93,1.0,-0.04546,3e-05,6.9896]
[1778661129905,41.92,80958.31,1.0,-0.04569,3e-05,7.01698]
[1778661134940,41.9,80959.3,1.0,-0.04559,3e-05,7.00467]
[1778661139975,41.89,80952.42,1.0,-0.04578,3e-05,7.02679]
[1778661145011,41.89,80957.99,1.0,-0.04559,3e-05,7.00441]
[1778661150046,41.89,80963.99,1.0,-0.0454,3e-05,6.9807]
[1778661155082,41.89,80960.26,1.0,-0.04548,3e-05,6.99053]
[1778661160115,41.88,80958.07,1.0,-0.04554,3e-05,6.99748]
[1778661165150,41.88,80950.18,1.0,-0.04578,3e-05,7.02588]
[1778661170185,41.85,80949.2,1.0,-0.04571,3e-05,7.0172]
[1778661175221,41.84,80942.74,1.0,-0.04586,3e-05,7.035]
[1778661180255,41.84,80943.58,1.0,-0.04582,3e-05,7.03023]
[1778661185290,41.83,80935.4,1.0,-0.04606,3e-05,7.05969]
[1778661192340,41.83,80930.63,1.0,-0.04619,3e-05,7.07526]
[1778661197376,41.82,80943.76,1.0,-0.04576,3e-05,7.02367]
[1778661202410,41.82,80942.0,1.0,-0.04581,3e-05,7.0289]
[1778661208528,41.81,80941.93,1.0,-0.04577,3e-05,7.02475]
[1778661214495,41.8,80952.6,1.0,-0.04539,3e-05,6.9772]
[1778661219530,41.8,80960.84,1.0,-0.04512,3e-05,6.94522]
[1778661224566,41.8,80962.51,1.0,-0.04506,3e-05,6.93758]
[1778661229600,41.79,80967.67,1.0,-0.04489,3e-05,6.9168]
[1778661234635,41.79,80966.97,1.0,-0.0449,3e-05,6.91811]
[1778661242691,41.79,80969.85,1.0,-0.0448,3e-05,6.90627]
[1778661245712,41.79,80968.93,1.0,-0.04483,3e-05,6.90952]
[1778661250747,41.79,80968.67,1.0,-0.04483,3e-05,6.90966]
[1778661255782,41.78,80968.76,1.0,-0.04482,3e-05,6.90811]
[1778661260842,41.78,80960.02,1.0,-0.04508,3e-05,6.93966]
[1778661266885,41.78,80960.42,1.0,-0.04505,3e-05,6.93644]
[1778661271920,41.77,80961.04,1.0,-0.045,3e-05,6.92961]
[1778661276955,41.77,80967.06,1.0,-0.04481,3e-05,6.90568]
[1778661282515,41.77,80973.86,1.0,-0.04459,3e-05,6.87932]
[1778661288039,41.77,80979.26,1.0,-0.04441,3e-05,6.85758]
[1778661293071,41.76,80984.7,1.0,-0.04424,3e-05,6.83663]
[1778661298106,41.76,80984.46,1.0,-0.04424,3e-05,6.83693]
[1778661303141,41.76,80992.04,1.0,-0.04401,3e-05,6.80821]
[1778661308178,41.76,80993.55,1.0,-0.04395,3e-05,6.80074]
[1778661314218,41.75,80992.53,1.0,-0.04395,3e-05,6.80155]
[1778661319253,41.75,80980.46,1.0,-0.0443,3e-05,6.84387]
[1778661324288,41.74,80982.05,1.0,-0.04423,3e-05,6.83518]
[1778661329381,41.73,80984.95,1.0,-0.04412,3e-05,6.82176]
[1778661335365,41.73,80984.74,1.0,-0.0441,3e-05,6.81898]
[1778661340400,41.73,80984.18,1.0,-0.04412,3e-05,6.82107]
[1778661345436,41.73,80983.36,1.0,-0.04415,3e-05,6.82412]
[1778661350471,41.73,80981.88,1.0,-0.04419,3e-05,6.82961]
[1778661355506,41.73,80982.58,1.0,-0.04415,3e-05,6.82493]
[1778661359535,41.72,80981.45,1.0,-0.04417,3e-05,6.82712]
[1778661361550,41.72,80981.35,1.0,-0.04417,3e-05,6.82647]
[1778661366587,41.72,80981.34,1.0,-0.04416,3e-05,6.82602]
[1778661373634,41.72,80983.55,1.0,-0.0441,3e-05,6.81788]
[1778661378669,41.72,80997.37,1.0,-0.04368,3e-05,6.76664]
[1778661383704,41.72,81001.18,1.0,-0.04357,3e-05,6.75311]
[1778661388739,41.72,81000.52,1.0,-0.04358,3e-05,6.75465]
[1778661393774,41.72,81001.93,1.0,-0.0435,3e-05,6.74446]
[1778661399816,41.71,81006.92,1.0,-0.04334,3e-05,6.7239]
[1778661404852,41.71,81005.89,1.0,-0.04335,3e-05,6.72601]
[1778661409960,41.71,81007.49,1.0,-0.04329,3e-05,6.71843]
[1778661415025,41.7,81006.28,1.0,-0.04332,3e-05,6.7213]
[1778661420034,41.7,81007.12,1.0,-0.04328,3e-05,6.71655]
[1778661426005,41.69,81013.04,1.0,-0.04308,3e-05,6.6928]
[1778661433054,41.69,81012.37,1.0,-0.04309,3e-05,6.69316]
[1778661438089,41.69,81009.48,1.0,-0.04316,3e-05,6.70232]
[1778661443125,41.68,81009.43,1.0,-0.04315,3e-05,6.70089]
[1778661448159,41.68,81012.78,1.0,-0.04304,3e-05,6.68698]
[1778661453194,41.68,81015.27,1.0,-0.04293,3e-05,6.67304]
[1778661458229,41.67,81011.99,1.0,-0.04302,3e-05,6.68365]
[1778661463264,41.67,81008.62,1.0,-0.04311,3e-05,6.69462]
[1778661469306,41.67,81010.17,1.0,-0.04305,3e-05,6.68712]
[1778661474341,41.66,81015.72,1.0,-0.04287,3e-05,6.66532]
[1778661479377,41.65,81015.71,1.0,-0.04282,3e-05,6.65972]
[1778661484411,41.65,81003.68,1.0,-0.04318,3e-05,6.70274]
[1778661490531,41.64,81002.86,1.0,-0.04318,3e-05,6.70389]
[1778661496496,41.64,81003.2,1.0,-0.04316,3e-05,6.7008]
[1778661502538,41.64,81003.16,1.0,-0.04315,3e-05,6.69911]
[1778661507573,41.63,81003.52,1.0,-0.04312,3e-05,6.69627]
[1778661512609,41.63,81008.52,1.0,-0.04294,3e-05,6.67335]
[1778661517648,41.63,81007.62,1.0,-0.04296,3e-05,6.67538]
[1778661522678,41.62,81014.39,1.0,-0.04275,3e-05,6.64922]
[1778661527713,41.62,81012.98,1.0,-0.04278,3e-05,6.65329]
[1778661532747,41.62,81006.13,1.0,-0.04298,3e-05,6.67726]
[1778661537790,41.62,81008.62,1.0,-0.04289,3e-05,6.66668]
[1778661544172,41.61,81009.73,1.0,-0.04285,3e-05,6.66149]
[1778661549875,41.61,81020.83,1.0,-0.0425,3e-05,6.61858]
[1778661554913,41.61,81018.95,1.0,-0.04255,3e-05,6.62439]
[1778661560953,41.6,81018.93,1.0,-0.04254,3e-05,6.6231]
[1778661565989,41.6,81009.33,1.0,-0.04281,3e-05,6.65697]
[1778661571024,41.6,81009.55,1.0,-0.04278,3e-05,6.65169]
[1778661576128,41.59,81010.67,1.0,-0.04273,3e-05,6.64614]
[1778661582103,41.59,81006.42,1.0,-0.04285,3e-05,6.66]
[1778661587138,41.59,81004.63,1.0,-0.04289,3e-05,6.66514]
[1778661593180,41.58,81003.85,1.0,-0.0429,3e-05,6.66627]
[1778661596268,41.58,81019.81,1.0,-0.04241,3e-05,6.60685]
[1778661602247,41.58,81019.82,1.0,-0.04241,3e-05,6.60573]
[1778661603541,41.58,81026.13,1.0,-0.04222,3e-05,6.58246]
[1778661603571,41.58,81026.13,1.0,-0.04222,3e-05,6.58246]
[1778661603959,41.58,81026.13,1.0,-0.04222,3e-05,6.58246]
[1778661604283,41.58,81030.23,1.0,-0.04209,3e-05,6.56734]
[1778661605557,41.58,81034.78,1.0,-0.04196,3e-05,6.55064]
[1778661606295,41.58,81034.7,1.0,-0.04196,3e-05,6.55085]
[1778661607024,41.58,81034.7,1.0,-0.04196,3e-05,6.55085]
[1778661607301,41.58,81031.14,1.0,-0.04207,3e-05,6.56375]
[1778661607606,41.58,81031.14,1.0,-0.04207,3e-05,6.56375]
[1778661607700,41.58,81031.14,1.0,-0.04207,3e-05,6.56375]
[1778661608309,41.58,81030.96,1.0,-0.04207,3e-05,6.5643]
[1778661613345,41.58,81027.82,1.0,-0.04216,3e-05,6.5753]
[1778661618378,41.58,81031.12,1.0,-0.04206,3e-05,6.56287]
[1778661623414,41.58,81025.27,1.0,-0.04223,3e-05,6.58383]
[1778661628449,41.57,81022.21,1.0,-0.04232,3e-05,6.59472]
[1778661633491,41.57,81025.64,1.0,-0.04219,3e-05,6.57885]
[1778661638534,41.57,81027.93,1.0,-0.04213,3e-05,6.57032]
[1778661642860,41.57,81036.22,1.0,-0.04188,3e-05,6.54016]
[1778661643206,41.57,81036.22,1.0,-0.04188,3e-05,6.54016]
[1778661643345,41.57,81036.22,1.0,-0.04188,3e-05,6.54016]
[1778661643397,41.57,81035.64,1.0,-0.0419,3e-05,6.54231]
[1778661643860,41.57,81035.64,1.0,-0.0419,3e-05,6.54231]
[1778661644200,41.57,81035.64,1.0,-0.0419,3e-05,6.54231]
[1778661644301,41.57,81042.8,1.0,-0.04169,3e-05,6.5163]
[1778661645437,41.57,81042.8,1.0,-0.04169,3e-05,6.5163]
[1778661645597,41.57,81060.42,1.0,-0.04118,3e-05,6.45276]
[1778661651213,41.58,81067.85,1.0,-0.04097,3e-05,6.42656]
[1778661656715,41.58,81082.25,1.0,-0.04057,3e-05,6.37683]
[1778661661715,41.58,81092.62,1.0,-0.04028,3e-05,6.34097]
[1778661666749,41.59,81081.93,1.0,-0.0406,3e-05,6.38105]
[1778661671794,41.59,81087.16,1.0,-0.04046,3e-05,6.36356]
[1778661672590,41.59,81087.16,1.0,-0.04046,3e-05,6.36356]
[1778661672693,41.59,81087.16,1.0,-0.04046,3e-05,6.36356]
[1778661672924,41.59,81087.16,1.0,-0.04046,3e-05,6.36356]
[1778661673025,41.59,81087.16,1.0,-0.04046,3e-05,6.36356]
[1778661673054,41.59,81103.99,1.0,-0.03998,3e-05,6.30392]
[1778661675603,41.59,81109.63,1.0,-0.03983,3e-05,6.28463]
[1778661676200,41.59,81109.63,1.0,-0.03983,3e-05,6.28463]
[1778661676306,41.59,81108.88,1.0,-0.03985,3e-05,6.28769]
[1778661679850,41.6,81093.93,1.0,-0.04029,3e-05,6.34234]
[1778661681981,41.6,81091.62,1.0,-0.04036,3e-05,6.35088]
[1778661682074,41.6,81091.62,1.0,-0.04036,3e-05,6.35088]
[1778661682165,41.6,81093.29,1.0,-0.04031,3e-05,6.34523]
[1778661682602,41.6,81093.29,1.0,-0.04031,3e-05,6.34523]
[1778661682636,41.6,81093.29,1.0,-0.04031,3e-05,6.34523]
[1778661682871,41.6,81093.56,1.0,-0.04031,3e-05,6.34455]
[1778661686320,41.6,81085.5,1.0,-0.04054,3e-05,6.37389]
[1778661686373,41.6,81083.82,1.0,-0.04059,3e-05,6.38015]
[1778661691942,41.6,81097.17,1.0,-0.0402,3e-05,6.33094]
[1778661692755,41.6,81097.17,1.0,-0.0402,3e-05,6.33094]
[1778661692847,41.6,81097.17,1.0,-0.0402,3e-05,6.33094]
[1778661693053,41.6,81099.36,1.0,-0.04014,3e-05,6.32346]
[1778661698588,41.61,81094.76,1.0,-0.04029,3e-05,6.34139]
[1778661702731,41.61,81096.3,1.0,-0.04025,3e-05,6.33704]
[1778661702841,41.61,81096.3,1.0,-0.04025,3e-05,6.33704]
[1778661703019,41.61,81097.96,1.0,-0.04021,3e-05,6.33142]
[1778661705719,41.61,81109.07,1.0,-0.0399,3e-05,6.2926]
[1778661705745,41.61,81109.07,1.0,-0.0399,3e-05,6.2926]
[1778661706235,41.61,81109.07,1.0,-0.0399,3e-05,6.2926]
[1778661706284,41.61,81107.38,1.0,-0.03995,3e-05,6.29894]
[1778661708475,41.61,81106.35,1.0,-0.03998,3e-05,6.30294]
[1778661709061,41.61,81105.99,1.0,-0.04,3e-05,6.30491]
[1778661714096,41.62,81098.36,1.0,-0.04022,3e-05,6.33356]
[1778661719131,41.62,81097.09,1.0,-0.04027,3e-05,6.33957]
[1778661724172,41.62,81089.29,1.0,-0.0405,3e-05,6.36875]
[1778661725289,41.62,81089.29,1.0,-0.0405,3e-05,6.36875]
[1778661725434,41.62,81089.29,1.0,-0.0405,3e-05,6.36875]
[1778661725523,41.62,81089.29,1.0,-0.0405,3e-05,6.36875]
[1778661725489,41.62,81094.73,1.0,-0.04035,3e-05,6.34957]
[1778661725709,41.62,81094.73,1.0,-0.04035,3e-05,6.34957]
[1778661728119,41.63,81101.7,1.0,-0.04016,3e-05,6.32526]
[1778661728277,41.63,81107.88,1.0,-0.03998,3e-05,6.30363]
[1778661734249,41.63,81095.05,1.0,-0.04036,3e-05,6.35122]
[1778661739283,41.63,81091.36,1.0,-0.04048,3e-05,6.36592]
[1778661744317,41.64,81091.67,1.0,-0.04048,3e-05,6.36599]
[1778661749353,41.64,81087.85,1.0,-0.0406,3e-05,6.38073]
[1778661754388,41.64,81082.83,1.0,-0.04073,3e-05,6.39662]
[1778661759423,41.64,81080.4,1.0,-0.04081,3e-05,6.40615]
[1778661759943,41.64,81080.4,1.0,-0.04081,3e-05,6.40615]
[1778661760043,41.64,81080.4,1.0,-0.04081,3e-05,6.40615]
[1778661760433,41.64,81080.15,1.0,-0.04082,3e-05,6.40705]
[1778661761440,41.64,81099.0,1.0,-0.04028,3e-05,6.33988]
[1778661762834,41.64,81105.33,1.0,-0.0401,3e-05,6.31795]
[1778661762976,41.64,81105.33,1.0,-0.0401,3e-05,6.31795]
[1778661763452,41.64,81105.61,1.0,-0.0401,3e-05,6.31727]
[1778661767823,41.65,81098.12,1.0,-0.04032,3e-05,6.3451]
[1778661768487,41.65,81096.64,1.0,-0.04036,3e-05,6.35066]
[1778661773522,41.65,81100.22,1.0,-0.04027,3e-05,6.33945]
[1778661778557,41.65,81097.33,1.0,-0.04037,3e-05,6.35126]
[1778661782238,41.66,81097.87,1.0,-0.04036,3e-05,6.34994]
[1778661782307,41.66,81097.87,1.0,-0.04036,3e-05,6.34994]
[1778661782438,41.66,81097.87,1.0,-0.04036,3e-05,6.34994]
[1778661782594,41.66,81108.96,1.0,-0.04005,3e-05,6.31083]
[1778661784599,41.66,81124.77,1.0,-0.03961,3e-05,6.25622]
[1778661785797,41.66,81125.54,1.0,-0.03959,3e-05,6.25397]
[1778661786614,41.66,81125.3,1.0,-0.0396,3e-05,6.25528]
[1778661787512,41.66,81125.3,1.0,-0.0396,3e-05,6.25528]
[1778661787620,41.66,81125.47,1.0,-0.0396,3e-05,6.25514]
[1778661792656,41.67,81123.07,1.0,-0.03969,3e-05,6.26592]
[1778661797741,41.67,81112.28,1.0,-0.04001,3e-05,6.30616]
[1778661803733,41.68,81116.63,1.0,-0.0399,3e-05,6.29328]
[1778661808768,41.68,81119.21,1.0,-0.03985,3e-05,6.28639]
[1778661813803,41.69,81117.47,1.0,-0.0399,3e-05,6.29177]
[1778661818205,41.69,81117.49,1.0,-0.03991,3e-05,6.29299]
[1778661818437,41.69,81117.49,1.0,-0.03991,3e-05,6.29299]
[1778661818538,41.69,81117.49,1.0,-0.03991,3e-05,6.29299]
[1778661818629,41.69,81117.49,1.0,-0.03991,3e-05,6.29299]
[1778661818590,41.69,81118.27,1.0,-0.03989,3e-05,6.29067]
[1778661818723,41.69,81118.27,1.0,-0.03989,3e-05,6.29067]
[1778661818872,41.69,81118.27,1.0,-0.03989,3e-05,6.29067]
[1778661820869,41.69,81132.48,1.0,-0.0395,3e-05,6.24149]
[1778661821686,41.69,81132.48,1.0,-0.0395,3e-05,6.24149]
[1778661821803,41.69,81132.48,1.0,-0.0395,3e-05,6.24149]
[1778661822018,41.7,81137.78,1.0,-0.03939,3e-05,6.22795]
[1778661824374,41.72,81137.78,1.0,-0.03943,3e-05,6.23332]
[1778661824761,41.73,81137.78,1.0,-0.03947,3e-05,6.23895]
[1778661829932,41.73,81131.9,1.0,-0.03966,3e-05,6.262]
[1778661834966,41.74,81130.73,1.0,-0.03971,3e-05,6.26842]
[1778661836367,41.74,81130.73,1.0,-0.03971,3e-05,6.26842]
[1778661838319,41.74,81127.91,1.0,-0.03979,3e-05,6.27924]
[1778661844030,41.75,81128.13,1.0,-0.03981,3e-05,6.28143]
[1778661844786,41.75,81128.13,1.0,-0.03981,3e-05,6.28143]
[1778661849828,41.75,81127.46,1.0,-0.03985,3e-05,6.28588]
[1778661855107,41.76,81123.74,1.0,-0.03997,3e-05,6.30129]
[1778661860144,41.76,81119.22,1.0,-0.04011,3e-05,6.31934]
[1778661865182,41.77,81120.3,1.0,-0.04009,3e-05,6.31705]
[1778661870215,41.77,81120.43,1.0,-0.0401,3e-05,6.31812]
[1778661875250,41.77,81118.6,1.0,-0.04015,3e-05,6.32307]
[1778661880285,41.77,81117.9,1.0,-0.04018,3e-05,6.3269]
[1778661885320,41.78,81129.56,1.0,-0.03986,3e-05,6.28716]
[1778661890355,41.78,81135.9,1.0,-0.0397,3e-05,6.26659]
[1778661895391,41.79,81133.44,1.0,-0.03978,3e-05,6.27698]
[1778661900427,41.79,81134.49,1.0,-0.03976,3e-05,6.27494]
[1778661905461,41.79,81137.1,1.0,-0.0397,3e-05,6.2674]
[1778661908332,41.79,81138.11,1.0,-0.03968,3e-05,6.26453]
[1778661910354,41.8,81138.2,1.0,-0.03968,3e-05,6.2649]
[1778661910642,41.8,81138.2,1.0,-0.03968,3e-05,6.2649]
[1778661911534,41.8,81138.36,1.0,-0.03968,3e-05,6.26468]
[1778661912385,41.8,81137.03,1.0,-0.03972,3e-05,6.2697]
[1778661917544,41.8,81137.85,1.0,-0.03971,3e-05,6.26879]
[1778661923634,41.81,81138.24,1.0,-0.03972,3e-05,6.26939]
[1778661929636,41.81,81134.86,1.0,-0.03983,3e-05,6.28316]
[1778661934667,41.81,81144.97,1.0,-0.03954,3e-05,6.24635]
[1778661939701,41.82,81151.76,1.0,-0.03936,3e-05,6.22434]
[1778661941124,41.82,81152.7,1.0,-0.03934,3e-05,6.22145]
[1778661943591,41.82,81157.9,1.0,-0.0392,3e-05,6.2041]
[1778661946777,41.82,81160.36,1.0,-0.03914,3e-05,6.1968]
[1778661946903,41.82,81161.72,1.0,-0.03911,3e-05,6.1925]
[1778661947764,41.83,81163.63,1.0,-0.03906,3e-05,6.18628]
[1778661952797,41.83,81157.89,1.0,-0.03924,3e-05,6.20846]
[1778661955304,41.83,81157.42,1.0,-0.03925,3e-05,6.21051]
[1778661955307,41.83,81150.21,1.0,-0.03946,3e-05,6.23614]
[1778661956978,41.83,81150.21,1.0,-0.03946,3e-05,6.23653]
[1778661957034,41.83,81150.21,1.0,-0.03946,3e-05,6.23653]
[1778661957134,41.83,81150.6,1.0,-0.03945,3e-05,6.23554]
[1778661962868,41.84,81145.77,1.0,-0.0396,3e-05,6.25461]
[1778661966555,41.84,81145.19,1.0,-0.03963,3e-05,6.25766]
[1778661966710,41.84,81145.19,1.0,-0.03963,3e-05,6.25766]
[1778661966760,41.84,81144.93,1.0,-0.03964,3e-05,6.2589]
[1778661968570,41.84,81144.93,1.0,-0.03964,3e-05,6.2589]
[1778661968636,41.84,81144.93,1.0,-0.03964,3e-05,6.2589]
[1778661968737,41.84,81156.07,1.0,-0.03933,3e-05,6.22056]
[1778661974002,41.85,81165.16,1.0,-0.03909,3e-05,6.19079]
[1778661979989,41.85,81161.81,1.0,-0.03921,3e-05,6.20495]
[1778661985027,41.86,81163.61,1.0,-0.03917,3e-05,6.2006]
[1778661990059,41.86,81164.45,1.0,-0.03916,3e-05,6.19957]
[1778661995094,41.87,81162.08,1.0,-0.03923,3e-05,6.20676]
[1778662000129,41.87,81160.97,1.0,-0.03927,3e-05,6.21231]
[1778662005169,41.87,81161.46,1.0,-0.03927,3e-05,6.21221]
[1778662010200,41.88,81165.12,1.0,-0.03918,3e-05,6.20105]
[1778662015235,41.88,81164.73,1.0,-0.0392,3e-05,6.20411]
[1778662020270,41.88,81160.44,1.0,-0.03934,3e-05,6.22073]
[1778662025311,41.89,81150.84,1.0,-0.03961,3e-05,6.25588]
[1778662030349,41.89,81143.61,1.0,-0.03983,3e-05,6.28263]
[1778662035384,41.89,81150.29,1.0,-0.03965,3e-05,6.26053]
[1778662040418,41.9,81146.63,1.0,-0.03976,3e-05,6.27483]
[1778662045454,41.9,81148.11,1.0,-0.03974,3e-05,6.27125]
[1778662050490,41.9,81147.26,1.0,-0.03977,3e-05,6.27559]
[1778662055528,41.91,81143.21,1.0,-0.03988,3e-05,6.28818]
[1778662060564,41.91,81140.63,1.0,-0.03996,3e-05,6.29849]
[1778662065597,41.91,81145.09,1.0,-0.03984,3e-05,6.28419]
[1778662070633,41.92,81141.5,1.0,-0.03996,3e-05,6.29815]
[1778662075668,41.92,81137.39,1.0,-0.04008,3e-05,6.31387]
[1778662080703,41.92,81128.9,1.0,-0.04033,3e-05,6.34497]
[1778662085738,41.92,81126.14,1.0,-0.04042,3e-05,6.35576]
[1778662086647,41.92,81126.14,1.0,-0.04042,3e-05,6.35576]
[1778662089767,41.92,81108.57,1.0,-0.04092,3e-05,6.41886]
[1778662094853,41.93,81108.0,1.0,-0.04094,3e-05,6.42139]
[1778662098844,41.93,81107.86,1.0,-0.04095,3e-05,6.4222]
[1778662104872,41.93,81106.43,1.0,-0.04099,3e-05,6.42804]
[1778662110914,41.93,81106.16,1.0,-0.04101,3e-05,6.42963]
[1778662117963,41.93,81103.49,1.0,-0.04107,3e-05,6.43694]
[1778662122998,41.93,81102.42,1.0,-0.04111,3e-05,6.44132]
[1778662128033,41.93,81102.15,1.0,-0.04112,3e-05,6.4428]
[1778662133069,41.93,81109.4,1.0,-0.04092,3e-05,6.4175]
[1778662138103,41.94,81105.9,1.0,-0.04102,3e-05,6.43068]
[1778662143138,41.94,81105.4,1.0,-0.04104,3e-05,6.43314]
[1778662148174,41.94,81104.56,1.0,-0.04107,3e-05,6.43681]
[1778662153208,41.94,81103.85,1.0,-0.0411,3e-05,6.44001]
[1778662158245,41.94,81103.93,1.0,-0.0411,3e-05,6.44037]
[1778662163279,41.94,81113.22,1.0,-0.04084,3e-05,6.40803]
[1778662165022,41.94,81113.22,1.0,-0.04084,3e-05,6.40803]
[1778662167159,41.95,81117.5,1.0,-0.04072,3e-05,6.39357]
[1778662167308,41.95,81117.5,1.0,-0.04072,3e-05,6.39357]
[1778662172342,41.95,81121.47,1.0,-0.0406,3e-05,6.37748]
[1778662177378,41.95,81112.64,1.0,-0.04086,3e-05,6.40986]
[1778662182414,41.95,81109.91,1.0,-0.04094,3e-05,6.42028]
[1778662187452,41.95,81110.33,1.0,-0.04094,3e-05,6.41943]
[1778662193495,41.95,81111.0,1.0,-0.04092,3e-05,6.41783]
[1778662199537,41.96,81111.84,1.0,-0.04091,3e-05,6.41561]
[1778662204571,41.96,81111.32,1.0,-0.04093,3e-05,6.4181]
[1778662209608,41.96,81112.43,1.0,-0.0409,3e-05,6.41489]
[1778662214642,41.96,81113.21,1.0,-0.04088,3e-05,6.41275]
[1778662219677,41.96,81113.51,1.0,-0.04088,3e-05,6.41231]
[1778662224712,41.96,81113.66,1.0,-0.04088,3e-05,6.41242]
[1778662229748,41.96,81113.99,1.0,-0.04087,3e-05,6.41187]
[1778662234782,41.97,81121.46,1.0,-0.04065,3e-05,6.38313]
[1778662239817,41.97,81121.64,1.0,-0.04065,3e-05,6.3834]
[1778662245913,41.97,81121.26,1.0,-0.04067,3e-05,6.38584]
[1778662252908,41.97,81118.64,1.0,-0.04076,3e-05,6.39637]
[1778662254762,41.97,81118.23,1.0,-0.04077,3e-05,6.398]
[1778662254922,41.97,81118.15,1.0,-0.04077,3e-05,6.39845]
[1778662259959,41.98,81121.18,1.0,-0.04069,3e-05,6.38854]
[1778662265999,41.98,81120.18,1.0,-0.04073,3e-05,6.3932]
[1778662272042,41.98,81119.15,1.0,-0.04077,3e-05,6.39795]
[1778662274950,41.98,81119.23,1.0,-0.04077,3e-05,6.39803]
[1778662275062,41.98,81123.68,1.0,-0.04064,3e-05,6.38241]
[1778662281105,41.98,81128.52,1.0,-0.04052,3e-05,6.36662]
[1778662284847,41.99,81128.07,1.0,-0.04053,3e-05,6.3689]
[1778662285132,41.99,81128.46,1.0,-0.04053,3e-05,6.36774]
[1778662290406,41.99,81134.97,1.0,-0.04035,3e-05,6.34603]
[1778662292181,41.99,81134.97,1.0,-0.04034,3e-05,6.34363]
[1778662294884,41.99,81134.26,1.0,-0.04036,3e-05,6.34642]
[1778662294984,41.99,81135.45,1.0,-0.04033,3e-05,6.34278]
[1778662296391,41.99,81135.45,1.0,-0.04033,3e-05,6.34278]
[1778662296492,41.99,81135.92,1.0,-0.04032,3e-05,6.34142]
[1778662302251,42.0,81135.49,1.0,-0.04035,3e-05,6.34477]
[1778662304856,42.0,81140.98,1.0,-0.04019,3e-05,6.32572]
[1778662304955,42.0,81142.95,1.0,-0.04014,3e-05,6.31948]
[1778662310307,42.0,81144.58,1.0,-0.04011,3e-05,6.3155]
[1778662315342,42.01,81147.22,1.0,-0.04005,3e-05,6.30796]
[1778662320378,42.01,81152.37,1.0,-0.03992,3e-05,6.29173]
[1778662322354,42.01,81153.8,1.0,-0.03988,3e-05,6.28709]
[1778662324448,42.01,81167.29,1.0,-0.03951,3e-05,6.2407]
[1778662324871,42.01,81167.29,1.0,-0.03951,3e-05,6.2407]
[1778662330759,42.02,81169.34,1.0,-0.03948,3e-05,6.2363]
[1778662336545,42.03,81168.36,1.0,-0.03953,3e-05,6.2429]
[1778662342532,42.03,81169.9,1.0,-0.03951,3e-05,6.24025]
[1778662348573,42.04,81171.08,1.0,-0.0395,3e-05,6.23882]
[1778662353609,42.04,81160.58,1.0,-0.03979,3e-05,6.27464]
[1778662358645,42.05,81162.95,1.0,-0.03974,3e-05,6.26825]
[1778662363680,42.06,81167.4,1.0,-0.03964,3e-05,6.25572]
[1778662368717,42.07,81162.78,1.0,-0.0398,3e-05,6.27642]
[1778662374760,42.08,81163.59,1.0,-0.03981,3e-05,6.2778]
[1778662379794,42.08,81163.23,1.0,-0.03984,3e-05,6.28074]
[1778662385836,42.08,81158.23,1.0,-0.03999,3e-05,6.30045]
[1778662391878,42.09,81158.96,1.0,-0.03999,3e-05,6.29962]
[1778662394818,42.09,81158.31,1.0,-0.04001,3e-05,6.30218]
[1778662394905,42.09,81157.92,1.0,-0.04002,3e-05,6.3041]
[1778662399933,42.09,81160.0,1.0,-0.03997,3e-05,6.2982]
[1778662404792,42.09,81160.69,1.0,-0.03996,3e-05,6.2969]
[1778662404969,42.1,81160.93,1.0,-0.03996,3e-05,6.29634]
[1778662410010,42.1,81160.29,1.0,-0.03999,3e-05,6.29999]
[1778662416046,42.1,81160.09,1.0,-0.03999,3e-05,6.29936]
[1778662421080,42.11,81160.8,1.0,-0.03998,3e-05,6.29821]
[1778662426116,42.11,81161.12,1.0,-0.03998,3e-05,6.29842]
[1778662431152,42.11,81164.21,1.0,-0.0399,3e-05,6.28899]
[1778662436186,42.11,81164.57,1.0,-0.03991,3e-05,6.28913]
[1778662441221,42.12,81163.69,1.0,-0.03994,3e-05,6.29365]
[1778662446256,42.12,81153.08,1.0,-0.04025,3e-05,6.3322]
[1778662451292,42.12,81151.17,1.0,-0.04031,3e-05,6.34016]
[1778662456326,42.13,81151.38,1.0,-0.04032,3e-05,6.34062]
[1778662456390,42.13,81151.38,1.0,-0.04032,3e-05,6.34062]
[1778662456395,42.13,81151.29,1.0,-0.04032,3e-05,6.34094]
[1778662458343,42.13,81151.29,1.0,-0.04032,3e-05,6.34118]
[1778662458931,42.13,81151.29,1.0,-0.04032,3e-05,6.34118]
[1778662464829,42.13,81152.43,1.0,-0.04031,3e-05,6.34047]
[1778662464916,42.14,81152.34,1.0,-0.04033,3e-05,6.34248]
[1778662470103,42.14,81149.4,1.0,-0.04043,3e-05,6.35535]
[1778662470166,42.14,81149.4,1.0,-0.04043,3e-05,6.35535]
[1778662470184,42.15,81148.62,1.0,-0.04047,3e-05,6.35975]
[1778662472096,42.15,81148.62,1.0,-0.04047,3e-05,6.35975]
[1778662472176,42.15,81148.62,1.0,-0.04047,3e-05,6.35975]
[1778662472203,42.15,81149.08,1.0,-0.04045,3e-05,6.3568]
[1778662474848,42.15,81147.91,1.0,-0.04049,3e-05,6.36175]
[1778662474851,42.15,81147.07,1.0,-0.04052,3e-05,6.36553]
[1778662478397,42.16,81147.48,1.0,-0.04053,3e-05,6.36651]
[1778662478839,42.16,81147.48,1.0,-0.04053,3e-05,6.36651]
[1778662480433,42.16,81146.58,1.0,-0.04057,3e-05,6.37131]
[1778662480534,42.17,81147.23,1.0,-0.04055,3e-05,6.36982]
[1778662482367,42.17,81147.23,1.0,-0.04056,3e-05,6.37062]
[1778662482509,42.17,81147.03,1.0,-0.04057,3e-05,6.37214]
[1778662486370,42.17,81146.65,1.0,-0.0406,3e-05,6.37508]
[1778662486536,42.18,81146.59,1.0,-0.04061,3e-05,6.37689]
[1778662491571,42.18,81146.37,1.0,-0.04065,3e-05,6.38163]
[1778662496606,42.19,81147.66,1.0,-0.04064,3e-05,6.38101]
[1778662501644,42.2,81147.29,1.0,-0.04068,3e-05,6.38626]
[1778662508692,42.21,81146.08,1.0,-0.04076,3e-05,6.39599]
[1778662511713,42.22,81146.06,1.0,-0.04078,3e-05,6.39837]
[1778662516748,42.23,81159.25,1.0,-0.04044,3e-05,6.35571]
[1778662521783,42.29,81164.33,1.0,-0.04051,3e-05,6.36521]
[1778662524367,42.31,81167.21,1.0,-0.04049,3e-05,6.36331]
[1778662524369,42.34,81168.81,1.0,-0.04057,3e-05,6.37401]
[1778662524755,42.34,81168.81,1.0,-0.04057,3e-05,6.37401]
[1778662525811,42.36,81168.81,1.0,-0.04064,3e-05,6.38195]
[1778662530850,42.44,81167.77,1.0,-0.04096,3e-05,6.42273]
[1778662535882,42.52,81163.37,1.0,-0.04132,3e-05,6.46817]
[1778662540917,42.58,81163.43,1.0,-0.04155,3e-05,6.49655]
[1778662545954,42.59,81160.79,1.0,-0.04165,3e-05,6.50902]
[1778662550987,42.59,81161.09,1.0,-0.04166,3e-05,6.51052]
[1778662556024,42.6,81161.84,1.0,-0.04166,3e-05,6.5104]
[1778662561058,42.61,81158.14,1.0,-0.04178,3e-05,6.526]
[1778662566093,42.61,81154.49,1.0,-0.04191,3e-05,6.54129]
[1778662571128,42.62,81151.5,1.0,-0.04201,3e-05,6.55409]
[1778662576163,42.62,81150.08,1.0,-0.04207,3e-05,6.56129]
[1778662581197,42.63,81150.28,1.0,-0.04208,3e-05,6.56271]
[1778662586234,42.63,81151.55,1.0,-0.04206,3e-05,6.56024]
[1778662593282,42.64,81151.09,1.0,-0.04208,3e-05,6.56182]
[1778662598387,42.64,81149.01,1.0,-0.04215,3e-05,6.57118]
[1778662603402,42.64,81149.42,1.0,-0.04216,3e-05,6.57165]
[1778662608457,42.65,81150.17,1.0,-0.04215,3e-05,6.57089]
[1778662614432,42.65,81149.94,1.0,-0.04217,3e-05,6.57415]
[1778662619466,42.66,81151.0,1.0,-0.04216,3e-05,6.57239]
[1778662624501,42.66,81153.85,1.0,-0.04209,3e-05,6.5642]
[1778662631550,42.67,81154.01,1.0,-0.04211,3e-05,6.56615]
[1778662636588,42.67,81153.66,1.0,-0.04213,3e-05,6.56915]
[1778662641620,42.68,81157.07,1.0,-0.04205,3e-05,6.55886]
[1778662646655,42.68,81157.67,1.0,-0.04205,3e-05,6.55861]
[1778662651692,42.69,81158.22,1.0,-0.04203,3e-05,6.55536]
[1778662657731,42.69,81157.42,1.0,-0.04206,3e-05,6.55902]
[1778662662767,42.68,81158.01,1.0,-0.04203,3e-05,6.55564]
[1778662667802,42.69,81159.59,1.0,-0.042,3e-05,6.55268]
[1778662672836,42.73,81158.99,1.0,-0.04216,3e-05,6.57209]
[1778662677547,42.75,81154.71,1.0,-0.04236,3e-05,6.59693]
[1778662680334,42.77,81151.72,1.0,-0.04252,3e-05,6.61659]
[1778662685930,42.81,81162.31,1.0,-0.04235,3e-05,6.59695]
[1778662691972,42.82,81163.36,1.0,-0.04236,3e-05,6.59777]
[1778662697007,42.82,81163.91,1.0,-0.04236,3e-05,6.59729]
[1778662702054,42.83,81165.8,1.0,-0.04231,3e-05,6.59204]
[1778662707080,42.83,81165.19,1.0,-0.04234,3e-05,6.59566]
[1778662712114,42.83,81166.12,1.0,-0.04231,3e-05,6.59076]
[1778662717153,42.84,81167.09,1.0,-0.04229,3e-05,6.58903]
[1778662729307,42.85,81169.36,1.0,-0.04226,3e-05,6.58448]
[1778662736283,42.85,81168.55,1.0,-0.0423,3e-05,6.58938]
[1778662741317,42.85,81167.33,1.0,-0.04234,3e-05,6.59511]
[1778662746352,42.86,81164.82,1.0,-0.04242,3e-05,6.60532]
[1778662751387,42.86,81166.08,1.0,-0.0424,3e-05,6.60209]
[1778662756424,42.86,81179.48,1.0,-0.04203,3e-05,6.55615]
[1778662761457,42.87,81181.43,1.0,-0.04198,3e-05,6.55089]
[1778662766493,42.87,81182.11,1.0,-0.04198,3e-05,6.55017]
[1778662771528,42.87,81181.28,1.0,-0.042,3e-05,6.55175]
[1778662777569,42.88,81181.94,1.0,-0.04199,3e-05,6.55141]
[1778662782605,42.88,81181.3,1.0,-0.04202,3e-05,6.5553]
[1778662787639,42.88,81181.15,1.0,-0.04204,3e-05,6.55742]
[1778662792675,42.89,81181.97,1.0,-0.04203,3e-05,6.55609]
[1778662792936,42.89,81181.97,1.0,-0.04203,3e-05,6.55609]
[1778662793683,42.89,81182.22,1.0,-0.04202,3e-05,6.55552]
[1778662798719,42.9,81183.28,1.0,-0.04205,3e-05,6.55891]
[1778662803766,42.91,81188.99,1.0,-0.0419,3e-05,6.54028]
[1778662804834,42.91,81188.99,1.0,-0.0419,3e-05,6.54028]
[1778662804898,42.91,81183.43,1.0,-0.04206,3e-05,6.56023]
[1778662810808,42.91,81185.52,1.0,-0.04202,3e-05,6.55468]
[1778662814839,42.92,81184.37,1.0,-0.04206,3e-05,6.55965]
[1778662814891,42.92,81184.81,1.0,-0.04205,3e-05,6.5584]
[1778662816208,42.92,81184.81,1.0,-0.04205,3e-05,6.5584]
[1778662816316,42.92,81184.81,1.0,-0.04205,3e-05,6.5584]
[1778662816400,42.92,81184.95,1.0,-0.04204,3e-05,6.55821]
[1778662817857,42.92,81202.63,1.0,-0.04155,3e-05,6.49659]
[1778662819197,42.92,81202.63,1.0,-0.04155,3e-05,6.49659]
[1778662819208,42.92,81202.63,1.0,-0.04155,3e-05,6.49659]
[1778662819209,42.92,81203.17,1.0,-0.04153,3e-05,6.4951]
[1778662824909,42.92,81200.1,1.0,-0.04164,3e-05,6.50836]
[1778662829944,42.93,81199.02,1.0,-0.04169,3e-05,6.51422]
[1778662834764,42.93,81197.88,1.0,-0.04171,3e-05,6.51627]
[1778662834977,42.93,81197.87,1.0,-0.04171,3e-05,6.5161]
[1778662840016,42.93,81197.71,1.0,-0.04172,3e-05,6.51753]
[1778662845047,42.94,81198.56,1.0,-0.04171,3e-05,6.51661]
[1778662851154,42.94,81197.9,1.0,-0.04175,3e-05,6.52137]
[1778662856195,42.95,81198.45,1.0,-0.04175,3e-05,6.52104]
[1778662862171,42.95,81184.3,1.0,-0.04217,3e-05,6.5733]
[1778662867208,42.96,81182.78,1.0,-0.04223,3e-05,6.58018]
[1778662872241,42.96,81182.6,1.0,-0.04224,3e-05,6.58229]
[1778662877276,42.96,81181.4,1.0,-0.04229,3e-05,6.58801]
[1778662882311,42.97,81179.69,1.0,-0.04235,3e-05,6.59552]
[1778662885331,42.97,81162.44,1.0,-0.04286,3e-05,6.65774]
[1778662890367,42.97,81154.63,1.0,-0.04309,3e-05,6.68638]
[1778662895402,42.97,81155.39,1.0,-0.04305,3e-05,6.68133]
[1778662900437,42.97,81154.92,1.0,-0.04307,3e-05,6.6837]
[1778662905472,42.97,81154.03,1.0,-0.0431,3e-05,6.68752]
[1778662910507,42.98,81161.62,1.0,-0.04289,3e-05,6.66118]
[1778662915542,42.98,81162.67,1.0,-0.04286,3e-05,6.65813]
[1778662920577,42.98,81173.26,1.0,-0.04257,3e-05,6.62178]
[1778662925612,42.98,81176.97,1.0,-0.04247,3e-05,6.60952]
[1778662930648,42.99,81186.76,1.0,-0.0422,3e-05,6.57633]
[1778662936698,42.99,81194.43,1.0,-0.04198,3e-05,6.54946]
[1778662937325,42.99,81194.43,1.0,-0.04198,3e-05,6.54946]
[1778662939288,42.98,81205.69,1.0,-0.04166,3e-05,6.50938]
[1778662939711,42.98,81205.69,1.0,-0.04166,3e-05,6.50917]
[1778662943740,42.98,81220.97,1.0,-0.04122,3e-05,6.45501]
[1778662948774,42.98,81212.21,1.0,-0.04147,3e-05,6.48616]
[1778662953810,42.99,81214.31,1.0,-0.04141,3e-05,6.47775]
[1778662958844,42.99,81213.73,1.0,-0.04144,3e-05,6.48186]
[1778662961763,42.99,81218.35,1.0,-0.04131,3e-05,6.46549]
[1778662961865,42.99,81218.47,1.0,-0.0413,3e-05,6.46498]
[1778662962014,42.99,81218.47,1.0,-0.0413,3e-05,6.46498]
[1778662962873,42.99,81222.36,1.0,-0.04119,3e-05,6.45133]
[1778662963533,42.99,81222.36,1.0,-0.04119,3e-05,6.45133]
[1778662963879,42.99,81229.84,1.0,-0.04098,3e-05,6.42523]
[1778662964845,42.99,81229.84,1.0,-0.04098,3e-05,6.42523]
[1778662964860,42.99,81229.84,1.0,-0.04098,3e-05,6.42523]
[1778662970927,42.99,81234.78,1.0,-0.04085,3e-05,6.40792]
[1778662974818,42.99,81236.42,1.0,-0.0408,3e-05,6.40221]
[1778662974956,42.99,81239.76,1.0,-0.04071,3e-05,6.39156]
[1778662979991,43.0,81234.72,1.0,-0.04087,3e-05,6.4114]
[1778662985026,43.0,81243.42,1.0,-0.04064,3e-05,6.38204]
[1778662990062,43.0,81246.89,1.0,-0.04054,3e-05,6.37002]
[1778662995096,43.0,81242.75,1.0,-0.04066,3e-05,6.38433]
[1778663000131,43.0,81241.93,1.0,-0.04068,3e-05,6.387]
[1778663006408,43.0,81243.15,1.0,-0.04064,3e-05,6.38262]
[1778663006453,43.0,81243.2,1.0,-0.04065,3e-05,6.3841]
[1778663012215,43.01,81253.22,1.0,-0.04038,3e-05,6.34927]
[1778663013667,43.01,81253.22,1.0,-0.04038,3e-05,6.34927]
[1778663013707,43.01,81253.96,1.0,-0.04037,3e-05,6.34792]
[1778663019265,43.01,81255.65,1.0,-0.04033,3e-05,6.3428]
[1778663024299,43.01,81258.88,1.0,-0.04024,3e-05,6.33184]
[1778663029334,43.02,81264.38,1.0,-0.04009,3e-05,6.31332]
[1778663034369,43.02,81268.04,1.0,-0.04,3e-05,6.30122]
[1778663039405,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040108,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040369,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040424,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040512,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040527,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040620,43.02,81272.25,1.0,-0.03988,3e-05,6.28733]
[1778663040716,43.02,81277.52,1.0,-0.03974,3e-05,6.26943]
[1778663043488,43.02,81276.99,1.0,-0.03976,3e-05,6.27152]
[1778663043549,43.02,81277.37,1.0,-0.03975,3e-05,6.27036]
[1778663044896,43.02,81277.37,1.0,-0.03975,3e-05,6.27036]
[1778663050482,43.02,81269.17,1.0,-0.03998,3e-05,6.29937]
[1778663054510,43.02,81254.36,1.0,-0.04039,3e-05,6.35053]
[1778663055100,43.02,81254.36,1.0,-0.04039,3e-05,6.35053]
[1778663055516,43.02,81254.59,1.0,-0.04038,3e-05,6.34976]
[1778663060553,43.02,81252.3,1.0,-0.04045,3e-05,6.35779]
[1778663065587,43.02,81252.6,1.0,-0.04044,3e-05,6.35695]
[1778663068608,43.02,81268.43,1.0,-0.04001,3e-05,6.30275]
[1778663073643,43.02,81270.61,1.0,-0.03994,3e-05,6.293]
[1778663074866,43.02,81270.61,1.0,-0.03994,3e-05,6.293]
[1778663074959,43.03,81279.6,1.0,-0.03969,3e-05,6.26255]
[1778663080692,43.03,81282.38,1.0,-0.03962,3e-05,6.25403]
[1778663082442,43.03,81282.38,1.0,-0.03962,3e-05,6.25403]
[1778663082783,43.03,81281.89,1.0,-0.03964,3e-05,6.2563]
[1778663084828,43.03,81281.89,1.0,-0.03964,3e-05,6.2563]
[1778663084927,43.03,81280.51,1.0,-0.03968,3e-05,6.26142]
[1778663090762,43.03,81278.94,1.0,-0.03973,3e-05,6.26794]
[1778663094282,43.03,81278.65,1.0,-0.03975,3e-05,6.2695]
[1778663094417,43.03,81278.65,1.0,-0.03975,3e-05,6.2695]
[1778663094629,43.03,81278.65,1.0,-0.03975,3e-05,6.2695]
[1778663094934,43.03,81278.65,1.0,-0.03975,3e-05,6.2695]
[1778663094960,43.03,81289.6,1.0,-0.03945,3e-05,6.23217]
[1778663096791,43.03,81289.6,1.0,-0.03945,3e-05,6.23255]
[1778663096833,43.03,81293.98,1.0,-0.03933,3e-05,6.21766]
[1778663097289,43.03,81293.98,1.0,-0.03933,3e-05,6.21766]
[1778663097690,43.03,81293.98,1.0,-0.03933,3e-05,6.21766]
[1778663097757,43.03,81293.98,1.0,-0.03933,3e-05,6.21766]
[1778663097904,43.04,81292.38,1.0,-0.0394,3e-05,6.22585]
[1778663103853,43.04,81291.64,1.0,-0.03943,3e-05,6.22993]
[1778663108888,43.05,81287.66,1.0,-0.03956,3e-05,6.24607]
[1778663113923,43.06,81273.78,1.0,-0.03996,3e-05,6.29695]
[1778663118959,43.06,81274.96,1.0,-0.03995,3e-05,6.29564]
[1778663123999,43.07,81268.18,1.0,-0.04015,3e-05,6.31968]
[1778663129039,43.07,81262.4,1.0,-0.04031,3e-05,6.34004]
[1778663134211,43.07,81263.41,1.0,-0.04028,3e-05,6.33616]
[1778663140852,43.08,81275.3,1.0,-0.03999,3e-05,6.29938]
[1778663140950,43.08,81277.33,1.0,-0.03994,3e-05,6.29313]
[1778663142923,43.08,81277.33,1.0,-0.03994,3e-05,6.29343]
[1778663142963,43.08,81277.92,1.0,-0.03993,3e-05,6.29156]
[1778663148172,43.09,81279.41,1.0,-0.03989,3e-05,6.28727]
[1778663153324,43.09,81281.0,1.0,-0.03985,3e-05,6.28263]
[1778663159250,43.09,81282.74,1.0,-0.03981,3e-05,6.27761]
[1778663164285,43.09,81280.68,1.0,-0.03987,3e-05,6.28534]
[1778663169320,43.1,81275.85,1.0,-0.04003,3e-05,6.30531]
[1778663172231,43.1,81279.44,1.0,-0.03995,3e-05,6.29436]
[1778663172431,43.1,81279.44,1.0,-0.03995,3e-05,6.29436]
[1778663172558,43.1,81279.44,1.0,-0.03995,3e-05,6.29436]
[1778663172668,43.1,81279.44,1.0,-0.03995,3e-05,6.29436]
[1778663172755,43.1,81279.44,1.0,-0.03995,3e-05,6.29436]
[1778663172783,43.1,81280.82,1.0,-0.03991,3e-05,6.29032]
[1778663174052,43.1,81280.82,1.0,-0.03991,3e-05,6.29032]
[1778663174371,43.11,81288.9,1.0,-0.0397,3e-05,6.26409]
[1778663175704,43.11,81288.9,1.0,-0.0397,3e-05,6.26409]
[1778663175769,43.11,81287.35,1.0,-0.03975,3e-05,6.2701]
[1778663181421,43.12,81290.65,1.0,-0.0397,3e-05,6.26319]
[1778663186455,43.13,81289.58,1.0,-0.03975,3e-05,6.2704]
[1778663191490,43.14,81289.38,1.0,-0.03977,3e-05,6.27163]
[1778663196526,43.14,81292.44,1.0,-0.03971,3e-05,6.26468]
[1778663201564,43.15,81291.52,1.0,-0.03977,3e-05,6.27135]
[1778663206599,43.16,81292.06,1.0,-0.03978,3e-05,6.27298]
[1778663209045,43.16,81291.69,1.0,-0.03979,3e-05,6.27494]
[1778663209075,43.16,81290.36,1.0,-0.03984,3e-05,6.28085]
[1778663209244,43.16,81290.36,1.0,-0.03984,3e-05,6.28085]
[1778663209269,43.16,81290.36,1.0,-0.03984,3e-05,6.28085]
[1778663209364,43.16,81290.36,1.0,-0.03984,3e-05,6.28085]
[1778663209623,43.16,81290.36,1.0,-0.03984,3e-05,6.28085]
[1778663211202,43.17,81294.27,1.0,-0.03974,3e-05,6.2689]
[1778663211257,43.17,81294.27,1.0,-0.03974,3e-05,6.2689]
[1778663211740,43.17,81295.12,1.0,-0.03972,3e-05,6.266]
[1778663216384,43.17,81294.71,1.0,-0.03975,3e-05,6.27017]
[1778663216391,43.17,81294.71,1.0,-0.03975,3e-05,6.27017]
[1778663216481,43.17,81294.71,1.0,-0.03975,3e-05,6.27017]
[1778663216670,43.18,81294.98,1.0,-0.03975,3e-05,6.26993]
[1778663221706,43.2,81297.18,1.0,-0.03977,3e-05,6.27244]
[1778663225645,43.21,81297.66,1.0,-0.03981,3e-05,6.27807]
[1778663225704,43.21,81297.66,1.0,-0.03981,3e-05,6.27807]
[1778663225903,43.23,81298.69,1.0,-0.03984,3e-05,6.28156]
[1778663233907,43.28,81298.38,1.0,-0.04003,3e-05,6.30606]
[1778663239832,43.29,81298.7,1.0,-0.04005,3e-05,6.30878]
[1778663244867,43.3,81298.92,1.0,-0.04007,3e-05,6.31116]
[1778663249906,43.31,81300.47,1.0,-0.04005,3e-05,6.30895]
[1778663255110,43.31,81302.75,1.0,-0.04,3e-05,6.3013]
[1778663255944,43.32,81302.85,1.0,-0.04,3e-05,6.30158]
[1778663256617,43.32,81302.85,1.0,-0.04,3e-05,6.30158]
[1778663256951,43.32,81302.97,1.0,-0.04,3e-05,6.3018]
[1778663261987,43.33,81301.5,1.0,-0.04007,3e-05,6.31057]
[1778663267022,43.33,81300.91,1.0,-0.04011,3e-05,6.31572]
[1778663272058,43.34,81300.35,1.0,-0.04015,3e-05,6.32073]
[1778663277093,43.35,81298.23,1.0,-0.04023,3e-05,6.331]
[1778663282128,43.35,81297.62,1.0,-0.04027,3e-05,6.3361]
[1778663287161,43.36,81296.09,1.0,-0.04034,3e-05,6.34431]
[1778663292197,43.37,81293.37,1.0,-0.04044,3e-05,6.35656]
[1778663297232,43.37,81293.22,1.0,-0.04046,3e-05,6.35995]
[1778663302267,43.38,81291.26,1.0,-0.04054,3e-05,6.36952]
[1778663307305,43.39,81291.25,1.0,-0.04056,3e-05,6.37234]
[1778663313345,43.4,81290.66,1.0,-0.04059,3e-05,6.3747]
[1778663318443,43.4,81289.98,1.0,-0.04062,3e-05,6.37923]
[1778663318450,43.4,81289.98,1.0,-0.04062,3e-05,6.37923]
[1778663318532,43.4,81289.98,1.0,-0.04062,3e-05,6.37923]
[1778663318583,43.4,81280.61,1.0,-0.04088,3e-05,6.41195]
[1778663319579,43.4,81280.61,1.0,-0.04088,3e-05,6.41195]
[1778663319587,43.4,81280.61,1.0,-0.04088,3e-05,6.41195]
[1778663319591,43.4,81277.14,1.0,-0.04098,3e-05,6.42443]
[1778663321352,43.4,81277.14,1.0,-0.04099,3e-05,6.42489]
[1778663321759,43.4,81277.14,1.0,-0.04099,3e-05,6.42489]
[1778663321769,43.4,81277.14,1.0,-0.04099,3e-05,6.42489]
[1778663321837,43.4,81276.08,1.0,-0.04102,3e-05,6.42898]
[1778663323744,43.41,81276.08,1.0,-0.04102,3e-05,6.42942]
[1778663323815,43.41,81275.61,1.0,-0.04104,3e-05,6.43147]
[1778663329457,43.43,81273.85,1.0,-0.04117,3e-05,6.44749]
[1778663334599,43.43,81272.9,1.0,-0.04121,3e-05,6.45234]
[1778663334782,43.43,81272.9,1.0,-0.04121,3e-05,6.45234]
[1778663334828,43.43,81277.73,1.0,-0.04108,3e-05,6.43607]
[1778663336438,43.43,81277.73,1.0,-0.04108,3e-05,6.43607]
[1778663336460,43.43,81277.73,1.0,-0.04108,3e-05,6.43607]
[1778663336536,43.44,81283.55,1.0,-0.04092,3e-05,6.41673]
[1778663341542,43.44,81282.38,1.0,-0.04097,3e-05,6.42302]
[1778663346577,43.45,81274.3,1.0,-0.04124,3e-05,6.45676]
[1778663351612,43.46,81269.14,1.0,-0.0414,3e-05,6.47637]
[1778663356648,43.47,81265.1,1.0,-0.04155,3e-05,6.49469]
[1778663362678,43.49,81257.72,1.0,-0.04182,3e-05,6.52908]
[1778663362746,43.51,81257.28,1.0,-0.0419,3e-05,6.53872]
[1778663367301,43.51,81245.15,1.0,-0.04226,3e-05,6.58354]
[1778663367725,43.52,81243.04,1.0,-0.04234,3e-05,6.59309]
[1778663371354,43.52,81242.37,1.0,-0.04236,3e-05,6.596]
[1778663371752,43.52,81242.35,1.0,-0.04235,3e-05,6.59323]
[1778663373424,43.52,81245.13,1.0,-0.04227,3e-05,6.58375]
[1778663373769,43.52,81248.37,1.0,-0.04218,3e-05,6.5727]
[1778663378802,43.54,81251.34,1.0,-0.04216,3e-05,6.57024]
[1778663383840,43.56,81250.75,1.0,-0.04226,3e-05,6.58342]
[1778663388872,43.58,81251.89,1.0,-0.04229,3e-05,6.5869]
[1778663393911,43.58,81253.68,1.0,-0.04225,3e-05,6.58152]
[1778663398943,43.58,81253.54,1.0,-0.04226,3e-05,6.58286]
[1778663403978,43.59,81258.14,1.0,-0.04213,3e-05,6.56777]
[1778663409013,43.59,81257.72,1.0,-0.04215,3e-05,6.57032]
[1778663414049,43.59,81257.67,1.0,-0.04216,3e-05,6.57159]
[1778663419083,43.59,81258.42,1.0,-0.04215,3e-05,6.56995]
[1778663424119,43.6,81254.18,1.0,-0.04228,3e-05,6.58567]
[1778663429153,43.6,81251.44,1.0,-0.04236,3e-05,6.59603]
[1778663434188,43.6,81246.48,1.0,-0.04249,3e-05,6.61099]
[1778663439228,43.6,81251.12,1.0,-0.04237,3e-05,6.59645]
[1778663443029,43.6,81258.69,1.0,-0.04216,3e-05,6.57056]
[1778663443096,43.6,81258.69,1.0,-0.04216,3e-05,6.57056]
[1778663443108,43.6,81258.69,1.0,-0.04216,3e-05,6.57056]
[1778663443320,43.6,81258.69,1.0,-0.04216,3e-05,6.57056]
[1778663443343,43.6,81257.47,1.0,-0.0422,3e-05,6.575]
[1778663443849,43.6,81257.47,1.0,-0.0422,3e-05,6.575]
[1778663444264,43.6,81257.47,1.0,-0.0422,3e-05,6.5752]
[1778663445427,43.61,81260.09,1.0,-0.04213,3e-05,6.56647]
[1778663445867,43.61,81260.09,1.0,-0.04213,3e-05,6.56647]
[1778663445908,43.61,81260.09,1.0,-0.04213,3e-05,6.56647]
[1778663446277,43.61,81260.09,1.0,-0.04213,3e-05,6.56647]
[1778663451312,43.61,81260.63,1.0,-0.04214,3e-05,6.56758]
[1778663455459,43.61,81259.0,1.0,-0.04219,3e-05,6.57364]
[1778663456347,43.61,81258.5,1.0,-0.0422,3e-05,6.57577]
[1778663461382,43.62,81253.29,1.0,-0.04237,3e-05,6.59647]
[1778663466417,43.62,81250.47,1.0,-0.04247,3e-05,6.60827]
[1778663471453,43.63,81250.4,1.0,-0.04249,3e-05,6.61072]
[1778663476487,43.63,81249.93,1.0,-0.04252,3e-05,6.61442]
[1778663481521,43.64,81247.98,1.0,-0.04258,3e-05,6.6229]
[1778663486557,43.64,81247.76,1.0,-0.0426,3e-05,6.62429]
[1778663491591,43.65,81246.24,1.0,-0.04264,3e-05,6.62903]
[1778663496628,43.65,81246.69,1.0,-0.04263,3e-05,6.62814]
[1778663501664,43.65,81247.6,1.0,-0.04261,3e-05,6.6257]
[1778663507706,43.65,81247.34,1.0,-0.04263,3e-05,6.62745]
[1778663512741,43.65,81244.25,1.0,-0.04272,3e-05,6.63872]
[1778663517776,43.65,81243.53,1.0,-0.04274,3e-05,6.64187]
[1778663522811,43.65,81244.0,1.0,-0.04273,3e-05,6.64063]
[1778663527847,43.65,81243.01,1.0,-0.04277,3e-05,6.6446]
[1778663532881,43.66,81243.08,1.0,-0.04277,3e-05,6.64505]
[1778663537918,43.66,81240.08,1.0,-0.04286,3e-05,6.65611]
[1778663542954,43.66,81236.94,1.0,-0.04295,3e-05,6.66735]
[1778663547990,43.66,81235.53,1.0,-0.04299,3e-05,6.67255]
[1778663553026,43.66,81235.83,1.0,-0.04297,3e-05,6.66859]
[1778663558061,43.66,81239.27,1.0,-0.04287,3e-05,6.65676]
[1778663564103,43.66,81239.32,1.0,-0.04287,3e-05,6.65694]
[1778663569138,43.66,81236.83,1.0,-0.04295,3e-05,6.66594]
[1778663574174,43.66,81239.77,1.0,-0.04286,3e-05,6.65578]
[1778663579208,43.66,81239.06,1.0,-0.04289,3e-05,6.65842]
[1778663584243,43.66,81242.84,1.0,-0.04278,3e-05,6.64532]
[1778663589278,43.66,81241.07,1.0,-0.04283,3e-05,6.65166]
[1778663594313,43.66,81241.54,1.0,-0.04282,3e-05,6.65018]
[1778663599350,43.66,81243.44,1.0,-0.04277,3e-05,6.64372]
[1778663604384,43.66,81247.36,1.0,-0.04265,3e-05,6.63008]
[1778663609419,43.66,81246.17,1.0,-0.04269,3e-05,6.63429]
[1778663614454,43.66,81246.18,1.0,-0.04267,3e-05,6.63123]
[1778663621504,43.66,81245.24,1.0,-0.0427,3e-05,6.63454]
[1778663626539,43.66,81243.58,1.0,-0.04275,3e-05,6.64044]
[1778663632580,43.66,81243.58,1.0,-0.04275,3e-05,6.64053]
[1778663639631,43.66,81243.37,1.0,-0.04275,3e-05,6.64122]
[1778663644896,43.66,81244.12,1.0,-0.04273,3e-05,6.63857]
[1778663650708,43.66,81243.78,1.0,-0.04274,3e-05,6.63977]
[1778663655743,43.66,81242.47,1.0,-0.04278,3e-05,6.64438]
[1778663660778,43.66,81239.88,1.0,-0.04285,3e-05,6.65347]
[1778663665813,43.66,81240.82,1.0,-0.04282,3e-05,6.65004]
[1778663671477,43.66,81237.42,1.0,-0.04292,3e-05,6.66175]
[1778663673532,43.66,81234.34,1.0,-0.04299,3e-05,6.66932]
[1778663678905,43.66,81225.41,1.0,-0.04324,3e-05,6.70001]
[1778663683941,43.66,81222.72,1.0,-0.04331,3e-05,6.7089]
[1778663688974,43.66,81218.87,1.0,-0.04342,3e-05,6.7221]
[1778663694010,43.66,81218.36,1.0,-0.04343,3e-05,6.72346]
[1778663699044,43.66,81216.49,1.0,-0.04348,3e-05,6.72964]
[1778663704082,43.66,81226.63,1.0,-0.04319,3e-05,6.69359]
[1778663709117,43.66,81225.4,1.0,-0.04322,3e-05,6.69787]
[1778663713324,43.66,81224.05,1.0,-0.04326,3e-05,6.70261]
[1778663713352,43.66,81222.65,1.0,-0.0433,3e-05,6.70754]
[1778663718410,43.66,81224.04,1.0,-0.04326,3e-05,6.70267]
[1778663724222,43.66,81222.3,1.0,-0.04331,3e-05,6.70887]
[1778663724998,43.66,81222.3,1.0,-0.04331,3e-05,6.70887]
[1778663725230,43.66,81220.83,1.0,-0.04335,3e-05,6.71406]
[1778663730401,43.66,81214.66,1.0,-0.04353,3e-05,6.73583]
[1778663730416,43.66,81214.66,1.0,-0.04353,3e-05,6.73583]
[1778663730577,43.66,81213.03,1.0,-0.04358,3e-05,6.74153]
[1778663733287,43.66,81204.76,1.0,-0.0438,3e-05,6.76757]
[1778663734975,43.66,81202.11,1.0,-0.04388,3e-05,6.77697]
[1778663735301,43.66,81201.45,1.0,-0.0439,3e-05,6.77921]
[1778663740337,43.65,81202.46,1.0,-0.04386,3e-05,6.77512]
[1778663745374,43.65,81205.53,1.0,-0.04376,3e-05,6.76255]
[1778663748351,43.65,81205.54,1.0,-0.04374,3e-05,6.76044]
[1778663748505,43.65,81205.54,1.0,-0.04374,3e-05,6.76044]
[1778663748675,43.65,81205.54,1.0,-0.04374,3e-05,6.76044]
[1778663748849,43.65,81210.52,1.0,-0.0436,3e-05,6.7428]
[1778663748910,43.65,81210.52,1.0,-0.0436,3e-05,6.7428]
[1778663749407,43.64,81210.52,1.0,-0.04359,3e-05,6.74142]
[1778663751817,43.64,81220.8,1.0,-0.04328,3e-05,6.70384]
[1778663752270,43.64,81220.8,1.0,-0.04328,3e-05,6.70384]
[1778663752385,43.64,81220.8,1.0,-0.04328,3e-05,6.70384]
[1778663752717,43.64,81220.32,1.0,-0.04328,3e-05,6.70435]
[1778663757880,43.63,81219.11,1.0,-0.0433,3e-05,6.70685]
[1778663758691,43.63,81218.38,1.0,-0.04332,3e-05,6.70825]
[1778663764511,43.62,81216.49,1.0,-0.04335,3e-05,6.71197]
[1778663769547,43.62,81214.66,1.0,-0.04337,3e-05,6.7149]
[1778663774582,43.61,81202.75,1.0,-0.0437,3e-05,6.75526]
[1778663775285,43.61,81202.75,1.0,-0.0437,3e-05,6.75526]
[1778663775396,43.61,81203.2,1.0,-0.04368,3e-05,6.75298]
[1778663780623,43.61,81206.96,1.0,-0.04356,3e-05,6.73765]
[1778663784763,43.61,81206.16,1.0,-0.04358,3e-05,6.7404]
[1778663785658,43.61,81206.94,1.0,-0.04356,3e-05,6.73764]
[1778663790373,43.6,81206.51,1.0,-0.04357,3e-05,6.73843]
[1778663790693,43.6,81206.66,1.0,-0.04356,3e-05,6.7379]
[1778663794829,43.6,81209.46,1.0,-0.04346,3e-05,6.72487]
[1778663795728,43.6,81209.45,1.0,-0.04346,3e-05,6.7249]
[1778663800764,43.6,81210.5,1.0,-0.04343,3e-05,6.7212]
[1778663802112,43.6,81210.66,1.0,-0.04343,3e-05,6.72064]
[1778663802777,43.6,81210.15,1.0,-0.04344,3e-05,6.72246]
[1778663804789,43.6,81209.83,1.0,-0.04345,3e-05,6.7236]
[1778663804895,43.6,81209.3,1.0,-0.04347,3e-05,6.72549]
[1778663810833,43.6,81209.71,1.0,-0.04345,3e-05,6.72407]
[1778663815869,43.6,81209.77,1.0,-0.04345,3e-05,6.7239]
[1778663820903,43.6,81208.35,1.0,-0.04349,3e-05,6.72887]
[1778663824813,43.6,81208.7,1.0,-0.04348,3e-05,6.72761]
[1778663824915,43.6,81208.72,1.0,-0.04348,3e-05,6.72749]
[1778663829966,43.6,81208.71,1.0,-0.04348,3e-05,6.7274]
[1778663835001,43.6,81208.88,1.0,-0.04348,3e-05,6.72662]
[1778663840040,43.6,81207.91,1.0,-0.0435,3e-05,6.72995]
[1778663845075,43.6,81209.63,1.0,-0.04345,3e-05,6.72376]
[1778663850111,43.6,81209.49,1.0,-0.04346,3e-05,6.72423]
[1778663855147,43.6,81208.62,1.0,-0.04346,3e-05,6.72422]
[1778663860360,43.6,81203.19,1.0,-0.04362,3e-05,6.7434]
[1778663860403,43.6,81202.16,1.0,-0.04365,3e-05,6.747]
[1778663864463,43.6,81204.63,1.0,-0.04358,3e-05,6.73815]
[1778663864475,43.6,81204.28,1.0,-0.04359,3e-05,6.73931]
[1778663866540,43.6,81204.28,1.0,-0.04359,3e-05,6.73931]
[1778663866578,43.6,81206.66,1.0,-0.04352,3e-05,6.7308]
[1778663868582,43.6,81206.66,1.0,-0.04352,3e-05,6.73077]
[1778663868681,43.6,81206.22,1.0,-0.04353,3e-05,6.73231]
[1778663874279,43.6,81201.6,1.0,-0.04366,3e-05,6.74849]
[1778663879538,43.6,81198.12,1.0,-0.04376,3e-05,6.76055]
[1778663882966,43.6,81197.36,1.0,-0.04378,3e-05,6.76299]
[1778663883345,43.6,81198.63,1.0,-0.04374,3e-05,6.75848]
[1778663888380,43.6,81197.31,1.0,-0.04378,3e-05,6.76275]
[1778663891135,43.6,81196.35,1.0,-0.04381,3e-05,6.76603]
[1778663891236,43.6,81196.12,1.0,-0.04381,3e-05,6.76684]
[1778663896436,43.6,81194.51,1.0,-0.04386,3e-05,6.77222]
[1778663901473,43.6,81192.14,1.0,-0.04392,3e-05,6.78026]
[1778663907514,43.6,81191.74,1.0,-0.04393,3e-05,6.78128]
[1778663912550,43.6,81188.86,1.0,-0.04399,3e-05,6.78809]
[1778663913702,43.6,81188.86,1.0,-0.04399,3e-05,6.78809]
[1778663913775,43.6,81195.75,1.0,-0.04379,3e-05,6.76355]
[1778663919861,43.6,81197.88,1.0,-0.04373,3e-05,6.7559]
[1778663919960,43.59,81196.72,1.0,-0.04376,3e-05,6.75997]
[1778663925640,43.59,81198.71,1.0,-0.0437,3e-05,6.75276]
[1778663930675,43.59,81200.98,1.0,-0.04364,3e-05,6.7446]
[1778663935710,43.59,81199.91,1.0,-0.04367,3e-05,6.74822]
[1778663936902,43.59,81199.91,1.0,-0.04367,3e-05,6.74822]
[1778663937725,43.59,81200.59,1.0,-0.04365,3e-05,6.74567]
[1778663942759,43.59,81196.58,1.0,-0.04376,3e-05,6.75959]
[1778663947793,43.59,81196.18,1.0,-0.04377,3e-05,6.76073]
[1778663952829,43.59,81193.69,1.0,-0.04384,3e-05,6.76928]
[1778663957865,43.59,81193.04,1.0,-0.04386,3e-05,6.77128]
[1778663962900,43.59,81182.9,1.0,-0.04415,3e-05,6.80691]
[1778663967934,43.59,81182.31,1.0,-0.04416,3e-05,6.80835]
[1778663972969,43.59,81183.75,1.0,-0.0441,3e-05,6.79931]
[1778663973210,43.59,81183.75,1.0,-0.0441,3e-05,6.79931]
[1778663973977,43.59,81182.22,1.0,-0.04414,3e-05,6.80476]
[1778663979012,43.58,81183.33,1.0,-0.0441,3e-05,6.80002]
[1778663984046,43.58,81181.41,1.0,-0.04415,3e-05,6.806]
[1778663989081,43.58,81183.37,1.0,-0.04409,3e-05,6.79813]
[1778663994822,43.58,81185.6,1.0,-0.04401,3e-05,6.78949]
[1778664000381,43.58,81192.88,1.0,-0.04379,3e-05,6.76267]
[1778664006200,43.58,81194.29,1.0,-0.04375,3e-05,6.75705]
[1778664011235,43.57,81194.04,1.0,-0.04375,3e-05,6.75743]
[1778664016272,43.57,81194.17,1.0,-0.04374,3e-05,6.75635]
[1778664021306,43.57,81190.6,1.0,-0.04384,3e-05,6.76856]
[1778664027348,43.57,81189.96,1.0,-0.04385,3e-05,6.76991]
[1778664032386,43.57,81189.45,1.0,-0.04385,3e-05,6.76799]
[1778664037421,43.57,81189.17,1.0,-0.04385,3e-05,6.76846]
[1778664042469,43.57,81189.63,1.0,-0.04383,3e-05,6.76617]
[1778664047494,43.56,81188.41,1.0,-0.04386,3e-05,6.76973]
[1778664052529,43.56,81187.73,1.0,-0.04388,3e-05,6.77148]
[1778664057564,43.56,81181.56,1.0,-0.04405,3e-05,6.79271]
[1778664062601,43.56,81181.0,1.0,-0.04406,3e-05,6.79383]
[1778664067633,43.56,81180.35,1.0,-0.04407,3e-05,6.79527]
[1778664073678,43.55,81182.42,1.0,-0.044,3e-05,6.78688]
[1778664078716,43.55,81183.29,1.0,-0.04397,3e-05,6.78314]
[1778664083746,43.55,81181.53,1.0,-0.04402,3e-05,6.78842]
[1778664088782,43.55,81178.27,1.0,-0.0441,3e-05,6.79923]
[1778664093817,43.55,81170.27,1.0,-0.04431,3e-05,6.82379]
[1778664098855,43.54,81171.7,1.0,-0.04426,3e-05,6.81748]
[1778664103890,43.54,81172.25,1.0,-0.04424,3e-05,6.81431]
[1778664108925,43.54,81171.61,1.0,-0.04424,3e-05,6.81516]
[1778664113964,43.54,81170.7,1.0,-0.04426,3e-05,6.81718]
[1778664115954,43.53,81170.98,1.0,-0.04425,3e-05,6.81567]
[1778664116028,43.53,81168.99,1.0,-0.04431,3e-05,6.82278]
[1778664122023,43.53,81167.86,1.0,-0.04432,3e-05,6.82491]
[1778664127061,43.53,81169.48,1.0,-0.04427,3e-05,6.81798]
[1778664132094,43.52,81172.23,1.0,-0.04418,3e-05,6.80681]
[1778664137131,43.52,81171.95,1.0,-0.04417,3e-05,6.80605]
[1778664139281,43.52,81168.02,1.0,-0.04428,3e-05,6.81946]
[1778664140151,43.52,81165.43,1.0,-0.04435,3e-05,6.8284]
[1778664145871,43.52,81162.9,1.0,-0.04442,3e-05,6.83611]
[1778664146110,43.52,81162.9,1.0,-0.04442,3e-05,6.83611]
[1778664145954,43.51,81161.19,1.0,-0.04447,3e-05,6.84189]
[1778664146193,43.51,81160.99,1.0,-0.04447,3e-05,6.84226]
[1778664151444,43.51,81154.07,1.0,-0.04464,3e-05,6.8622]
[1778664154828,43.51,81153.66,1.0,-0.04465,3e-05,6.8633]
[1778664154859,43.51,81150.98,1.0,-0.04472,3e-05,6.87224]
[1778664160291,43.5,81141.43,1.0,-0.04499,3e-05,6.90456]
[1778664161836,43.5,81141.43,1.0,-0.04499,3e-05,6.90456]
[1778664161915,43.5,81139.92,1.0,-0.04503,3e-05,6.90964]
[1778664168006,43.5,81135.46,1.0,-0.04516,3e-05,6.92425]
[1778664168012,43.5,81135.39,1.0,-0.04515,3e-05,6.92375]
[1778664170190,43.5,81135.39,1.0,-0.04515,3e-05,6.92375]
[1778664170356,43.5,81134.86,1.0,-0.04516,3e-05,6.92492]
[1778664170469,43.5,81134.86,1.0,-0.04516,3e-05,6.92492]
[1778664170723,43.5,81134.86,1.0,-0.04516,3e-05,6.92492]
[1778664170773,43.5,81145.08,1.0,-0.04486,3e-05,6.88803]
[1778664172023,43.5,81145.08,1.0,-0.04486,3e-05,6.88803]
[1778664172125,43.49,81156.85,1.0,-0.04449,3e-05,6.84417]
[1778664174022,43.49,81156.85,1.0,-0.04449,3e-05,6.84417]
[1778664174034,43.49,81163.71,1.0,-0.04429,3e-05,6.81919]
[1778664176016,43.49,81163.71,1.0,-0.04429,3e-05,6.81919]
[1778664176120,43.49,81161.16,1.0,-0.04436,3e-05,6.82812]
[1778664177463,43.49,81161.16,1.0,-0.04436,3e-05,6.82812]
[1778664177490,43.49,81161.16,1.0,-0.04436,3e-05,6.82812]
[1778664177494,43.49,81157.59,1.0,-0.04447,3e-05,6.84072]
[1778664178873,43.49,81157.59,1.0,-0.04447,3e-05,6.84072]
[1778664178882,43.49,81156.73,1.0,-0.04449,3e-05,6.84358]
[1778664182329,43.49,81157.28,1.0,-0.04447,3e-05,6.84093]
[1778664182446,43.49,81157.28,1.0,-0.04447,3e-05,6.84071]
[1778664189495,43.48,81155.04,1.0,-0.04452,3e-05,6.84718]
[1778664194530,43.48,81158.74,1.0,-0.0444,3e-05,6.83277]
[1778664199565,43.48,81161.7,1.0,-0.0443,3e-05,6.82103]
[1778664204600,43.48,81164.17,1.0,-0.04422,3e-05,6.81107]
[1778664209637,43.47,81168.26,1.0,-0.04409,3e-05,6.79539]
[1778664214672,43.47,81169.45,1.0,-0.04403,3e-05,6.78704]
[1778664219706,43.47,81169.96,1.0,-0.04401,3e-05,6.7842]
[1778664224743,43.47,81165.46,1.0,-0.04413,3e-05,6.7992]
[1778664229778,43.46,81161.39,1.0,-0.04424,3e-05,6.81241]
[1778664233809,43.46,81145.89,1.0,-0.04469,3e-05,6.86683]
[1778664238844,43.46,81143.59,1.0,-0.04474,3e-05,6.87301]
[1778664243904,43.45,81141.39,1.0,-0.0448,3e-05,6.87959]
[1778664248939,43.45,81139.17,1.0,-0.04485,3e-05,6.88597]
[1778664253974,43.45,81135.07,1.0,-0.04496,3e-05,6.89926]
[1778664259009,43.44,81132.45,1.0,-0.04503,3e-05,6.90716]
[1778664264046,43.44,81133.95,1.0,-0.04497,3e-05,6.90025]
[1778664271095,43.43,81131.76,1.0,-0.045,3e-05,6.90278]
[1778664276130,43.43,81131.0,1.0,-0.04501,3e-05,6.90413]
[1778664281165,43.43,81130.91,1.0,-0.045,3e-05,6.90311]
[1778664286200,43.43,81129.98,1.0,-0.04502,3e-05,6.90515]
[1778664291235,43.42,81131.52,1.0,-0.04496,3e-05,6.89802]
[1778664297279,43.42,81131.64,1.0,-0.04495,3e-05,6.89638]
[1778664302314,43.42,81130.4,1.0,-0.04497,3e-05,6.89966]
[1778664307361,43.41,81131.04,1.0,-0.04494,3e-05,6.89553]
[1778664312566,43.41,81136.68,1.0,-0.04476,3e-05,6.8741]
[1778664318439,43.41,81135.25,1.0,-0.0448,3e-05,6.87808]
[1778664324650,43.4,81133.05,1.0,-0.04485,3e-05,6.88481]
[1778664330522,43.4,81127.3,1.0,-0.04501,3e-05,6.90426]
[1778664332838,43.4,81127.4,1.0,-0.04499,3e-05,6.90056]
[1778664332899,43.4,81127.46,1.0,-0.04499,3e-05,6.9001]
[1778664338578,43.4,81121.28,1.0,-0.04516,3e-05,6.92095]
[1778664343786,43.39,81125.09,1.0,-0.04503,3e-05,6.90563]
[1778664350836,43.39,81125.57,1.0,-0.04501,3e-05,6.90242]
[1778664356704,43.39,81126.02,1.0,-0.04498,3e-05,6.89933]
[1778664361739,43.38,81130.81,1.0,-0.04483,3e-05,6.88081]
[1778664366773,43.38,81134.78,1.0,-0.0447,3e-05,6.86553]
[1778664371810,43.37,81137.42,1.0,-0.04459,3e-05,6.85202]
[1778664376845,43.37,81139.88,1.0,-0.04449,3e-05,6.8398]
[1778664381880,43.36,81138.36,1.0,-0.04453,3e-05,6.8444]
[1778664387311,43.36,81138.63,1.0,-0.04451,3e-05,6.84273]
[1778664387397,43.36,81140.48,1.0,-0.04446,3e-05,6.83576]
[1778664389388,43.36,81157.68,1.0,-0.04395,3e-05,6.77382]
[1778664394971,43.36,81157.08,1.0,-0.04394,3e-05,6.77264]
[1778664400019,43.36,81152.88,1.0,-0.04406,3e-05,6.78722]
[1778664406053,43.35,81152.98,1.0,-0.04404,3e-05,6.78439]
[1778664411261,43.34,81153.45,1.0,-0.04399,3e-05,6.7784]
[1778664417133,43.34,81156.91,1.0,-0.04386,3e-05,6.76249]
[1778664419074,43.33,81157.06,1.0,-0.04385,3e-05,6.76126]
[1778664419150,43.33,81157.36,1.0,-0.04384,3e-05,6.75949]
[1778664424182,43.33,81161.24,1.0,-0.0437,3e-05,6.74225]
[1778664429223,43.32,81163.26,1.0,-0.04362,3e-05,6.73231]
[1778664434257,43.32,81164.14,1.0,-0.04359,3e-05,6.72897]
[1778664439292,43.31,81165.3,1.0,-0.04354,3e-05,6.72278]
[1778664444327,43.31,81168.06,1.0,-0.04343,3e-05,6.70971]
[1778664449363,43.3,81169.55,1.0,-0.04336,3e-05,6.7012]
[1778664454397,43.29,81173.11,1.0,-0.04321,3e-05,6.68233]
[1778664454798,43.29,81173.11,1.0,-0.04321,3e-05,6.68233]
[1778664455404,43.29,81173.94,1.0,-0.04319,3e-05,6.67877]
[1778664460439,43.29,81176.7,1.0,-0.04311,3e-05,6.66905]
[1778664465474,43.29,81177.57,1.0,-0.04307,3e-05,6.66481]
[1778664470509,43.28,81177.59,1.0,-0.04305,3e-05,6.66177]
[1778664476551,43.27,81177.89,1.0,-0.04301,3e-05,6.65712]
[1778664481717,43.27,81178.1,1.0,-0.04299,3e-05,6.65458]
[1778664487631,43.26,81179.78,1.0,-0.0429,3e-05,6.64389]
[1778664492663,43.25,81179.72,1.0,-0.04288,3e-05,6.64117]
[1778664498002,43.25,81180.0,1.0,-0.04285,3e-05,6.63783]
[1778664498010,43.25,81180.0,1.0,-0.04285,3e-05,6.63783]
[1778664498016,43.25,81185.28,1.0,-0.0427,3e-05,6.61857]
[1778664503740,43.24,81186.42,1.0,-0.04263,3e-05,6.61073]
[1778664508775,43.23,81185.27,1.0,-0.04265,3e-05,6.61262]
[1778664513810,43.23,81183.4,1.0,-0.04266,3e-05,6.61344]
[1778664518846,43.22,81182.7,1.0,-0.04266,3e-05,6.61319]
[1778664523880,43.21,81182.38,1.0,-0.04265,3e-05,6.6116]
[1778664528915,43.21,81182.03,1.0,-0.04263,3e-05,6.60961]
[1778664533955,43.2,81184.97,1.0,-0.04253,3e-05,6.5972]
[1778664539353,43.2,81183.4,1.0,-0.04256,3e-05,6.60071]
[1778664539364,43.2,81183.4,1.0,-0.04256,3e-05,6.60071]
[1778664539465,43.2,81183.36,1.0,-0.04255,3e-05,6.59984]
[1778664541737,43.19,81182.83,1.0,-0.04257,3e-05,6.60121]
[1778664542007,43.19,81182.6,1.0,-0.04257,3e-05,6.60151]
[1778664547042,43.19,81184.09,1.0,-0.04251,3e-05,6.59378]
[1778664552077,43.18,81183.85,1.0,-0.04249,3e-05,6.5922]
[1778664557113,43.18,81182.24,1.0,-0.04252,3e-05,6.59548]
[1778664562148,43.17,81179.3,1.0,-0.04258,3e-05,6.60296]
[1778664567183,43.17,81176.68,1.0,-0.04264,3e-05,6.61028]
[1778664567900,43.17,81176.68,1.0,-0.04264,3e-05,6.61028]
[1778664567920,43.17,81176.68,1.0,-0.04264,3e-05,6.61028]
[1778664567953,43.17,81176.68,1.0,-0.04264,3e-05,6.61028]
[1778664568363,43.16,81174.22,1.0,-0.04271,3e-05,6.6185]
[1778664574234,43.16,81168.21,1.0,-0.04284,3e-05,6.6336]
[1778664579268,43.15,81162.37,1.0,-0.04299,3e-05,6.6514]
[1778664584302,43.14,81160.58,1.0,-0.04302,3e-05,6.65485]
[1778664589338,43.14,81157.52,1.0,-0.04308,3e-05,6.66279]
[1778664594378,43.13,81154.77,1.0,-0.04314,3e-05,6.66981]
[1778664597784,43.13,81154.79,1.0,-0.04312,3e-05,6.66764]
[1778664598575,43.13,81154.36,1.0,-0.04313,3e-05,6.66865]
[1778664604448,43.12,81153.49,1.0,-0.04313,3e-05,6.66905]
[1778664609484,43.11,81165.97,1.0,-0.04274,3e-05,6.62054]
[1778664614517,43.1,81165.62,1.0,-0.04271,3e-05,6.61697]
[1778664619554,43.09,81163.95,1.0,-0.04272,3e-05,6.61808]
[1778664624588,43.08,81161.31,1.0,-0.04276,3e-05,6.62275]
[1778664629623,43.07,81163.79,1.0,-0.04265,3e-05,6.60937]
[1778664634659,43.06,81167.36,1.0,-0.04249,3e-05,6.58917]
[1778664638780,43.05,81173.77,1.0,-0.04229,3e-05,6.56386]
[1778664638785,43.05,81173.77,1.0,-0.04229,3e-05,6.56386]
[1778664638809,43.05,81174.13,1.0,-0.04227,3e-05,6.56172]
[1778664641650,43.05,81174.13,1.0,-0.04226,3e-05,6.56086]
[1778664641657,43.04,81174.7,1.0,-0.04223,3e-05,6.55715]
[1778664646743,43.03,81178.49,1.0,-0.04209,3e-05,6.5396]
[1778664651779,43.02,81178.38,1.0,-0.04206,3e-05,6.5359]
[1778664656814,43.02,81181.71,1.0,-0.04193,3e-05,6.52027]
[1778664658649,43.02,81181.71,1.0,-0.04193,3e-05,6.52027]
[1778664658828,43.01,81178.68,1.0,-0.04201,3e-05,6.52942]
[1778664659834,43.01,81165.11,1.0,-0.04239,3e-05,6.57655]
[1778664662651,43.01,81161.51,1.0,-0.04248,3e-05,6.58758]
[1778664662863,43.01,81162.22,1.0,-0.04246,3e-05,6.5842]
[1778664667890,43.0,81164.71,1.0,-0.04235,3e-05,6.57118]
[1778664672925,42.99,81164.67,1.0,-0.04232,3e-05,6.56718]
[1778664677961,42.98,81164.37,1.0,-0.0423,3e-05,6.56415]
[1778664682995,42.97,81163.92,1.0,-0.04228,3e-05,6.56173]
[1778664690049,42.96,81163.96,1.0,-0.04223,3e-05,6.55599]
[1778664695084,42.95,81161.37,1.0,-0.04226,3e-05,6.55859]
[1778664700123,42.94,81166.34,1.0,-0.04209,3e-05,6.53785]
[1778664705155,42.93,81164.12,1.0,-0.04213,3e-05,6.54259]
[1778664710189,42.92,81161.68,1.0,-0.04217,3e-05,6.54741]
[1778664714886,42.92,81160.32,1.0,-0.04219,3e-05,6.54922]
[1778664714941,42.92,81160.32,1.0,-0.04219,3e-05,6.54922]
[1778664715224,42.92,81160.32,1.0,-0.04218,3e-05,6.54847]
[1778664720259,42.91,81159.4,1.0,-0.04218,3e-05,6.54805]
[1778664725293,42.9,81163.28,1.0,-0.04204,3e-05,6.53078]
[1778664730450,42.89,81166.6,1.0,-0.04192,3e-05,6.5162]
[1778664730553,42.89,81174.0,1.0,-0.0417,3e-05,6.48943]
[1778664732344,42.89,81191.79,1.0,-0.04119,3e-05,6.42568]
[1778664735436,42.89,81201.43,1.0,-0.0409,3e-05,6.39095]
[1778664735449,42.88,81207.66,1.0,-0.04072,3e-05,6.36823]
[1778664741412,42.88,81214.14,1.0,-0.04052,3e-05,6.34346]
[1778664743498,42.88,81220.86,1.0,-0.04033,3e-05,6.31978]
[1778664743668,42.88,81220.86,1.0,-0.04033,3e-05,6.31978]
[1778664743704,42.88,81220.56,1.0,-0.04033,3e-05,6.32006]
[1778664750474,42.87,81217.07,1.0,-0.04041,3e-05,6.32991]
[1778664755509,42.87,81215.4,1.0,-0.04043,3e-05,6.33089]
[1778664760545,42.86,81215.02,1.0,-0.04043,3e-05,6.3304]
[1778664761968,42.86,81208.71,1.0,-0.0406,3e-05,6.35155]
[1778664762559,42.86,81208.39,1.0,-0.0406,3e-05,6.35266]
[1778664767600,42.86,81215.74,1.0,-0.04038,3e-05,6.3248]
[1778664769039,42.86,81217.08,1.0,-0.04034,3e-05,6.31981]
[1778664769141,42.86,81217.08,1.0,-0.04034,3e-05,6.31981]
[1778664769609,42.85,81218.92,1.0,-0.04029,3e-05,6.31311]
[1778664774648,42.85,81218.63,1.0,-0.04028,3e-05,6.31247]
[1778664775358,42.85,81218.63,1.0,-0.04028,3e-05,6.31247]
[1778664775657,42.85,81219.81,1.0,-0.04025,3e-05,6.30839]
[1778664777520,42.85,81227.74,1.0,-0.04002,3e-05,6.28013]
[1778664777670,42.85,81229.7,1.0,-0.03997,3e-05,6.27312]
[1778664782704,42.85,81241.84,1.0,-0.03963,3e-05,6.23056]
[1778664785725,42.84,81257.28,1.0,-0.0392,3e-05,6.1773]
[1778664790760,42.84,81261.93,1.0,-0.03907,3e-05,6.16099]
[1778664794627,42.84,81252.17,1.0,-0.03933,3e-05,6.19407]
[1778664794788,42.84,81252.57,1.0,-0.03932,3e-05,6.19257]
[1778664799820,42.84,81253.53,1.0,-0.03929,3e-05,6.18852]
[1778664805015,42.84,81247.87,1.0,-0.03944,3e-05,6.20732]
[1778664810899,42.84,81241.24,1.0,-0.03961,3e-05,6.22899]
[1778664815935,42.84,81231.79,1.0,-0.03985,3e-05,6.2575]
[1778664820970,42.83,81226.26,1.0,-0.03999,3e-05,6.27533]
[1778664824768,42.83,81221.03,1.0,-0.04013,3e-05,6.29281]
[1778664824856,42.83,81220.18,1.0,-0.04015,3e-05,6.29485]
[1778664826063,42.83,81209.77,1.0,-0.04044,3e-05,6.33086]
[1778664826090,42.83,81211.04,1.0,-0.0404,3e-05,6.3261]
[1778664827815,42.83,81211.04,1.0,-0.0404,3e-05,6.3261]
[1778664827853,42.83,81213.95,1.0,-0.04032,3e-05,6.31567]
[1778664833054,42.82,81211.66,1.0,-0.04037,3e-05,6.32188]
[1778664838090,42.82,81215.37,1.0,-0.04025,3e-05,6.30736]
[1778664843125,42.82,81213.53,1.0,-0.04029,3e-05,6.3121]
[1778664848160,42.81,81211.33,1.0,-0.04034,3e-05,6.31804]
[1778664853195,42.81,81211.12,1.0,-0.04033,3e-05,6.31703]
[1778664857520,42.81,81210.15,1.0,-0.04035,3e-05,6.31935]
[1778664857656,42.81,81210.15,1.0,-0.04035,3e-05,6.31935]
[1778664857706,42.8,81209.69,1.0,-0.04035,3e-05,6.32022]
[1778664863265,42.8,81209.59,1.0,-0.04034,3e-05,6.31877]
[1778664868300,42.8,81208.28,1.0,-0.04036,3e-05,6.32145]
[1778664873336,42.79,81210.82,1.0,-0.04026,3e-05,6.30782]
[1778664878371,42.79,81212.19,1.0,-0.04021,3e-05,6.3013]
[1778664883406,42.78,81216.13,1.0,-0.04009,3e-05,6.28589]
[1778664889449,42.78,81216.3,1.0,-0.04007,3e-05,6.28328]
[1778664894647,42.78,81221.93,1.0,-0.0399,3e-05,6.2622]
[1778664896194,42.78,81221.93,1.0,-0.03989,3e-05,6.26187]
[1778664896499,42.77,81222.81,1.0,-0.03987,3e-05,6.25855]
[1778664901531,42.77,81222.95,1.0,-0.03985,3e-05,6.25667]
[1778664906567,42.77,81229.77,1.0,-0.03965,3e-05,6.23169]
[1778664911602,42.77,81232.81,1.0,-0.03956,3e-05,6.22042]
[1778664916640,42.76,81233.38,1.0,-0.03954,3e-05,6.21714]
[1778664921677,42.76,81243.64,1.0,-0.03925,3e-05,6.18127]
[1778664926713,42.76,81240.4,1.0,-0.03933,3e-05,6.19144]
[1778664931753,42.76,81237.96,1.0,-0.03937,3e-05,6.1958]
[1778664936784,42.76,81233.15,1.0,-0.0395,3e-05,6.21166]
[1778664941818,42.75,81235.69,1.0,-0.03942,3e-05,6.20214]
[1778664946855,42.75,81231.72,1.0,-0.03953,3e-05,6.21508]
[1778664948991,42.75,81226.03,1.0,-0.03968,3e-05,6.23448]
[1778664949875,42.75,81225.71,1.0,-0.03969,3e-05,6.23524]
[1778664954911,42.75,81226.76,1.0,-0.03965,3e-05,6.23077]
[1778664956924,42.75,81243.28,1.0,-0.0392,3e-05,6.1738]
[1778664961961,42.75,81248.82,1.0,-0.03905,3e-05,6.15469]
[1778664964981,42.75,81266.15,1.0,-0.03858,3e-05,6.09582]
[1778664970018,42.75,81265.15,1.0,-0.03861,3e-05,6.09933]
[1778664975211,42.75,81269.54,1.0,-0.03849,3e-05,6.08452]
[1778664981094,42.75,81271.54,1.0,-0.03843,3e-05,6.07757]
[1778664986195,42.75,81274.57,1.0,-0.03835,3e-05,6.0672]
[1778664991230,42.75,81265.34,1.0,-0.03858,3e-05,6.09523]
[1778664996265,42.75,81258.09,1.0,-0.03877,3e-05,6.11939]
[1778665003315,42.74,81254.73,1.0,-0.03886,3e-05,6.1304]
[1778665008349,42.74,81248.7,1.0,-0.03902,3e-05,6.15065]
[1778665013089,42.74,81251.44,1.0,-0.03895,3e-05,6.14117]
[1778665013161,42.74,81254.92,1.0,-0.03885,3e-05,6.12931]
[1778665013384,42.74,81256.19,1.0,-0.03882,3e-05,6.12497]
[1778665015192,42.74,81257.45,1.0,-0.03878,3e-05,6.12067]
[1778665015494,42.74,81258.46,1.0,-0.03876,3e-05,6.11723]
[1778665021440,42.74,81256.44,1.0,-0.03881,3e-05,6.12405]
[1778665026476,42.74,81254.57,1.0,-0.03886,3e-05,6.1304]
[1778665031513,42.74,81252.39,1.0,-0.03892,3e-05,6.13781]
[1778665036548,42.74,81250.69,1.0,-0.03896,3e-05,6.14358]
[1778665042590,42.74,81255.08,1.0,-0.03885,3e-05,6.12862]
[1778665046618,42.74,81269.37,1.0,-0.03846,3e-05,6.08028]
[1778665051654,42.74,81276.31,1.0,-0.03826,3e-05,6.05427]
[1778665056688,42.74,81279.79,1.0,-0.03817,3e-05,6.0429]
[1778665061725,42.75,81281.43,1.0,-0.03813,3e-05,6.03776]
[1778665062865,42.75,81281.43,1.0,-0.03813,3e-05,6.03776]
[1778665062952,42.75,81281.43,1.0,-0.03813,3e-05,6.03776]
[1778665063051,42.75,81284.64,1.0,-0.03805,3e-05,6.02709]
[1778665068772,42.75,81284.95,1.0,-0.03804,3e-05,6.0264]
[1778665073808,42.75,81282.27,1.0,-0.03811,3e-05,6.03567]
[1778665078842,42.75,81286.62,1.0,-0.038,3e-05,6.02121]
[1778665083879,42.75,81292.36,1.0,-0.03785,3e-05,6.00224]
[1778665088916,42.75,81293.05,1.0,-0.03783,3e-05,6.0003]
[1778665093948,42.75,81292.91,1.0,-0.03784,3e-05,6.00115]
[1778665098984,42.75,81289.75,1.0,-0.03793,3e-05,6.01214]
[1778665102459,42.75,81292.34,1.0,-0.03786,3e-05,6.00361]
[1778665102467,42.75,81292.34,1.0,-0.03786,3e-05,6.00361]
[1778665102535,42.75,81292.34,1.0,-0.03786,3e-05,6.00361]
[1778665103014,42.75,81291.42,1.0,-0.03789,3e-05,6.00675]
[1778665103411,42.75,81291.42,1.0,-0.03789,3e-05,6.00675]
[1778665103453,42.75,81291.42,1.0,-0.03789,3e-05,6.00675]
[1778665104021,42.75,81291.75,1.0,-0.03788,3e-05,6.00569]
[1778665104743,42.75,81291.75,1.0,-0.03788,3e-05,6.00569]
[1778665105029,42.75,81291.47,1.0,-0.03788,3e-05,6.00668]
[1778665107464,42.75,81291.59,1.0,-0.03788,3e-05,6.00637]
[1778665107523,42.75,81291.59,1.0,-0.03788,3e-05,6.00637]
[1778665107623,42.75,81291.64,1.0,-0.03788,3e-05,6.0062]
[1778665108872,42.75,81291.64,1.0,-0.03788,3e-05,6.0062]
[1778665108924,42.75,81291.64,1.0,-0.03788,3e-05,6.00625]
[1778665114091,42.75,81284.4,1.0,-0.03806,3e-05,6.02782]
[1778665119128,42.75,81283.48,1.0,-0.03808,3e-05,6.03092]
[1778665124163,42.75,81283.63,1.0,-0.03808,3e-05,6.03039]
[1778665129198,42.75,81285.64,1.0,-0.03802,3e-05,6.0236]
[1778665134223,42.75,81284.88,1.0,-0.03804,3e-05,6.02611]
[1778665137160,42.75,81270.2,1.0,-0.03843,3e-05,6.07545]
[1778665145311,42.75,81266.13,1.0,-0.03854,3e-05,6.0882]
[1778665150346,42.75,81266.36,1.0,-0.03853,3e-05,6.08691]
[1778665155420,42.75,81268.14,1.0,-0.03848,3e-05,6.08048]
[1778665161423,42.75,81273.2,1.0,-0.03834,3e-05,6.06307]
[1778665166557,42.75,81273.97,1.0,-0.03832,3e-05,6.0604]
[1778665171607,42.75,81274.91,1.0,-0.03829,3e-05,6.05724]
[1778665177535,42.75,81279.91,1.0,-0.03814,3e-05,6.03765]
[1778665182570,42.75,81279.47,1.0,-0.03815,3e-05,6.03929]
[1778665187607,42.75,81281.61,1.0,-0.0381,3e-05,6.03232]
[1778665192641,42.75,81281.23,1.0,-0.03811,3e-05,6.03379]
[1778665197678,42.75,81280.37,1.0,-0.03814,3e-05,6.03692]
[1778665202712,42.75,81281.72,1.0,-0.0381,3e-05,6.03262]
[1778665207749,42.75,81283.02,1.0,-0.03807,3e-05,6.02849]
[1778665212782,42.75,81282.74,1.0,-0.03808,3e-05,6.02969]
[1778665217822,42.75,81282.4,1.0,-0.03809,3e-05,6.03115]
[1778665222852,42.75,81278.68,1.0,-0.03819,3e-05,6.0438]
[1778665227888,42.75,81279.25,1.0,-0.03818,3e-05,6.04203]
[1778665232926,42.75,81280.14,1.0,-0.03814,3e-05,6.0363]
[1778665237959,42.75,81270.8,1.0,-0.03839,3e-05,6.06764]
[1778665242996,42.75,81272.59,1.0,-0.03834,3e-05,6.06144]
[1778665248032,42.75,81272.58,1.0,-0.03834,3e-05,6.06132]
[1778665253066,42.75,81266.42,1.0,-0.0385,3e-05,6.08199]
[1778665258102,42.75,81277.22,1.0,-0.03821,3e-05,6.04551]
[1778665263137,42.75,81270.74,1.0,-0.03838,3e-05,6.06755]
[1778665269193,42.75,81265.17,1.0,-0.03853,3e-05,6.08645]
[1778665274214,42.75,81268.04,1.0,-0.03846,3e-05,6.07678]
[1778665279251,42.75,81271.7,1.0,-0.03836,3e-05,6.06446]
[1778665285291,42.75,81271.71,1.0,-0.03836,3e-05,6.06436]
[1778665290326,42.75,81263.58,1.0,-0.03858,3e-05,6.09172]
[1778665295361,42.75,81261.9,1.0,-0.0386,3e-05,6.09423]
[1778665300397,42.75,81260.79,1.0,-0.03863,3e-05,6.09769]
[1778665305431,42.75,81258.13,1.0,-0.0387,3e-05,6.10648]
[1778665310466,42.75,81253.52,1.0,-0.03882,3e-05,6.12175]
[1778665315501,42.75,81251.19,1.0,-0.03888,3e-05,6.12912]
[1778665320536,42.75,81244.93,1.0,-0.03905,3e-05,6.14981]
[1778665325571,42.74,81238.9,1.0,-0.0392,3e-05,6.16972]
[1778665330607,42.74,81237.33,1.0,-0.03924,3e-05,6.17428]
[1778665335640,42.74,81235.55,1.0,-0.03928,3e-05,6.17959]
[1778665340676,42.74,81233.39,1.0,-0.03934,3e-05,6.18609]
[1778665345712,42.74,81226.59,1.0,-0.03952,3e-05,6.20874]
[1778665350747,42.74,81220.78,1.0,-0.03967,3e-05,6.22794]
[1778665355785,42.73,81221.12,1.0,-0.03963,3e-05,6.22269]
[1778665360817,42.73,81220.85,1.0,-0.03963,3e-05,6.22267]
[1778665365851,42.73,81221.11,1.0,-0.03962,3e-05,6.22082]
[1778665370889,42.73,81220.94,1.0,-0.03962,3e-05,6.22064]
[1778665375924,42.72,81217.97,1.0,-0.03969,3e-05,6.22961]
[1778665380959,42.72,81219.15,1.0,-0.03965,3e-05,6.22471]
[1778665385994,42.72,81216.65,1.0,-0.03971,3e-05,6.23222]
[1778665391030,42.72,81218.08,1.0,-0.03966,3e-05,6.22595]
[1778665396064,42.71,81218.46,1.0,-0.03964,3e-05,6.22352]
[1778665402106,42.71,81219.28,1.0,-0.03961,3e-05,6.2196]
[1778665404817,42.71,81219.6,1.0,-0.0396,3e-05,6.21828]
[1778665413183,42.71,81220.3,1.0,-0.03955,3e-05,6.21076]
[1778665418329,42.7,81219.7,1.0,-0.03955,3e-05,6.21156]
[1778665423789,42.7,81220.05,1.0,-0.03954,3e-05,6.20948]
[1778665430302,42.7,81221.98,1.0,-0.03947,3e-05,6.20135]
[1778665435337,42.7,81222.15,1.0,-0.03946,3e-05,6.19954]
[1778665440374,42.69,81222.26,1.0,-0.03945,3e-05,6.19794]
[1778665446414,42.69,81222.57,1.0,-0.03943,3e-05,6.19587]
[1778665451449,42.69,81221.78,1.0,-0.03944,3e-05,6.19756]
[1778665456485,42.69,81221.76,1.0,-0.03944,3e-05,6.19661]
[1778665461520,42.68,81222.38,1.0,-0.03941,3e-05,6.19348]
[1778665468678,42.68,81222.58,1.0,-0.03939,3e-05,6.1914]
[1778665474611,42.68,81225.4,1.0,-0.03929,3e-05,6.17761]
[1778665479647,42.67,81223.39,1.0,-0.03934,3e-05,6.18332]
[1778665484682,42.67,81222.08,1.0,-0.03937,3e-05,6.18698]
[1778665489717,42.67,81221.29,1.0,-0.03938,3e-05,6.18863]
[1778665494936,42.67,81222.49,1.0,-0.03934,3e-05,6.18366]
[1778665500793,42.67,81224.54,1.0,-0.03927,3e-05,6.17529]
[1778665505831,42.66,81224.03,1.0,-0.03928,3e-05,6.1759]
[1778665510866,42.66,81223.99,1.0,-0.03927,3e-05,6.17509]
[1778665515902,42.66,81223.73,1.0,-0.03927,3e-05,6.17525]
[1778665520936,42.66,81223.55,1.0,-0.03927,3e-05,6.17495]
[1778665525971,42.65,81218.6,1.0,-0.0394,3e-05,6.19082]
[1778665531006,42.65,81224.56,1.0,-0.03921,3e-05,6.1666]
[1778665536046,42.65,81236.59,1.0,-0.03888,3e-05,6.12472]
[1778665541076,42.65,81235.5,1.0,-0.0389,3e-05,6.12799]
[1778665546111,42.65,81234.11,1.0,-0.03894,3e-05,6.13224]
[1778665552153,42.65,81231.89,1.0,-0.03899,3e-05,6.13934]
[1778665557188,42.65,81230.79,1.0,-0.03902,3e-05,6.14278]
[1778665562224,42.65,81227.71,1.0,-0.0391,3e-05,6.15283]
[1778665567261,42.64,81226.91,1.0,-0.03912,3e-05,6.15516]
[1778665572295,42.64,81226.19,1.0,-0.03914,3e-05,6.15723]
[1778665577330,42.64,81232.94,1.0,-0.03895,3e-05,6.13397]
[1778665582366,42.64,81231.04,1.0,-0.039,3e-05,6.14032]
[1778665587400,42.64,81229.82,1.0,-0.03903,3e-05,6.14439]
[1778665592436,42.64,81235.0,1.0,-0.03888,3e-05,6.12374]
[1778665597479,42.64,81231.46,1.0,-0.03897,3e-05,6.13587]
[1778665602511,42.64,81229.6,1.0,-0.03902,3e-05,6.14221]
[1778665607544,42.64,81228.88,1.0,-0.03904,3e-05,6.14465]
[1778665612579,42.64,81227.74,1.0,-0.03907,3e-05,6.14852]
[1778665617617,42.64,81224.04,1.0,-0.03917,3e-05,6.16116]
[1778665622649,42.64,81222.77,1.0,-0.03921,3e-05,6.16541]
[1778665627684,42.64,81221.93,1.0,-0.03923,3e-05,6.16814]
[1778665632722,42.64,81222.19,1.0,-0.03922,3e-05,6.16714]
[1778665637756,42.64,81221.69,1.0,-0.03924,3e-05,6.16873]
[1778665645812,42.64,81222.37,1.0,-0.03921,3e-05,6.1662]
[1778665650847,42.64,81223.63,1.0,-0.03918,3e-05,6.16176]
[1778665655883,42.64,81224.84,1.0,-0.03913,3e-05,6.15454]
[1778665660918,42.64,81216.65,1.0,-0.03935,3e-05,6.18234]
[1778665665953,42.64,81215.84,1.0,-0.03937,3e-05,6.18482]
[1778665670988,42.64,81218.53,1.0,-0.03929,3e-05,6.17523]
[1778665676026,42.64,81219.36,1.0,-0.03927,3e-05,6.17199]
[1778665681058,42.64,81226.08,1.0,-0.03908,3e-05,6.14885]
[1778665686093,42.64,81231.74,1.0,-0.03893,3e-05,6.12946]
[1778665691128,42.64,81229.68,1.0,-0.03898,3e-05,6.13654]
[1778665696164,42.64,81230.68,1.0,-0.03896,3e-05,6.13322]
[1778665701199,42.64,81228.76,1.0,-0.03901,3e-05,6.13983]
[1778665706239,42.64,81228.84,1.0,-0.03901,3e-05,6.13962]
[1778665711271,42.64,81228.05,1.0,-0.03901,3e-05,6.13943]
[1778665716306,42.64,81219.28,1.0,-0.03925,3e-05,6.16944]
[1778665721342,42.64,81219.42,1.0,-0.03925,3e-05,6.16873]
[1778665726380,42.64,81226.78,1.0,-0.03905,3e-05,6.14338]
[1778665731415,42.64,81232.26,1.0,-0.0389,3e-05,6.12486]
[1778665736449,42.64,81231.21,1.0,-0.03893,3e-05,6.12859]
[1778665741484,42.64,81231.1,1.0,-0.03893,3e-05,6.12915]
[1778665746519,42.64,81231.17,1.0,-0.03893,3e-05,6.12911]
[1778665751555,42.64,81230.19,1.0,-0.03896,3e-05,6.13261]
[1778665756589,42.64,81230.56,1.0,-0.03895,3e-05,6.13148]
[1778665762631,42.64,81230.96,1.0,-0.03894,3e-05,6.13025]
[1778665767666,42.64,81232.63,1.0,-0.0389,3e-05,6.12465]
[1778665772701,42.64,81239.54,1.0,-0.03869,3e-05,6.09849]
[1778665777736,42.64,81239.09,1.0,-0.03871,3e-05,6.10037]
[1778665782771,42.64,81236.89,1.0,-0.03877,3e-05,6.10823]
[1778665787806,42.64,81236.23,1.0,-0.03879,3e-05,6.11081]
[1778665792841,42.64,81230.24,1.0,-0.03896,3e-05,6.13145]
[1778665795863,42.64,81215.89,1.0,-0.03935,3e-05,6.18048]
[1778665800897,42.64,81203.03,1.0,-0.0397,3e-05,6.22423]
[1778665805932,42.64,81210.32,1.0,-0.03949,3e-05,6.19852]
[1778665811089,42.64,81212.2,1.0,-0.03944,3e-05,6.19141]
[1778665816279,42.64,81212.2,1.0,-0.03944,3e-05,6.19141]
[1778665822044,42.64,81212.22,1.0,-0.03943,3e-05,6.19024]
[1778665827078,42.64,81213.54,1.0,-0.03939,3e-05,6.18515]
[1778665832113,42.63,81213.23,1.0,-0.03937,3e-05,6.18271]
[1778665837149,42.63,81213.11,1.0,-0.03937,3e-05,6.18259]
[1778665842184,42.63,81212.86,1.0,-0.03937,3e-05,6.18291]
[1778665850240,42.63,81212.84,1.0,-0.03937,3e-05,6.18211]
[1778665855275,42.63,81213.02,1.0,-0.03936,3e-05,6.18095]
[1778665861445,42.63,81212.92,1.0,-0.03936,3e-05,6.18065]
[1778665867359,42.63,81212.82,1.0,-0.03935,3e-05,6.18034]
[1778665872394,42.62,81212.54,1.0,-0.03936,3e-05,6.18075]
[1778665877429,42.62,81212.61,1.0,-0.03935,3e-05,6.17995]
[1778665886492,42.62,81212.75,1.0,-0.03934,3e-05,6.17848]
[1778665891652,42.62,81221.36,1.0,-0.03908,3e-05,6.14549]
[1778665892326,42.62,81221.36,1.0,-0.03908,3e-05,6.14549]
[1778665897569,42.62,81227.04,1.0,-0.03893,3e-05,6.12587]
[1778665902604,42.62,81222.43,1.0,-0.03905,3e-05,6.14147]
[1778665908646,42.62,81222.2,1.0,-0.03905,3e-05,6.14203]
[1778665913681,42.62,81222.93,1.0,-0.03903,3e-05,6.13935]
[1778665918716,42.62,81222.14,1.0,-0.03905,3e-05,6.14181]
[1778665923750,42.62,81223.26,1.0,-0.03902,3e-05,6.13782]
[1778665928786,42.62,81225.7,1.0,-0.03895,3e-05,6.12928]
[1778665933821,42.62,81227.74,1.0,-0.0389,3e-05,6.12208]
[1778665938857,42.62,81228.13,1.0,-0.03888,3e-05,6.12055]
[1778665944899,42.62,81227.8,1.0,-0.03889,3e-05,6.12143]
[1778665949934,42.61,81225.3,1.0,-0.03896,3e-05,6.12976]
[1778665954969,42.61,81224.13,1.0,-0.03897,3e-05,6.13062]
[1778665957543,42.61,81223.65,1.0,-0.03898,3e-05,6.13218]
[1778665963030,42.61,81218.02,1.0,-0.03913,3e-05,6.15107]
[1778665964797,42.61,81216.92,1.0,-0.03916,3e-05,6.15477]
[1778665966379,42.61,81216.06,1.0,-0.03919,3e-05,6.15757]
[1778665972223,42.61,81215.52,1.0,-0.0392,3e-05,6.15896]
[1778665974751,42.61,81215.52,1.0,-0.0392,3e-05,6.15888]
[1778665980149,42.61,81216.18,1.0,-0.03917,3e-05,6.1561]
[1778665985184,42.61,81215.43,1.0,-0.03919,3e-05,6.15835]
[1778665991031,42.61,81215.56,1.0,-0.03919,3e-05,6.15763]
[1778665996261,42.61,81214.06,1.0,-0.03922,3e-05,6.16228]
[1778666001394,42.61,81213.35,1.0,-0.03924,3e-05,6.16441]
[1778666008345,42.61,81213.35,1.0,-0.03924,3e-05,6.16377]
[1778666013380,42.6,81213.94,1.0,-0.0392,3e-05,6.15841]
[1778666014788,42.6,81213.94,1.0,-0.0392,3e-05,6.15841]
[1778666021437,42.6,81213.15,1.0,-0.03922,3e-05,6.16052]
[1778666026472,42.6,81213.3,1.0,-0.03921,3e-05,6.15963]
[1778666031508,42.6,81213.2,1.0,-0.03921,3e-05,6.15959]
[1778666036547,42.6,81213.02,1.0,-0.03921,3e-05,6.15983]
[1778666041582,42.6,81212.68,1.0,-0.03922,3e-05,6.1606]
[1778666046613,42.6,81212.88,1.0,-0.03921,3e-05,6.15953]
[1778666049049,42.6,81213.34,1.0,-0.0392,3e-05,6.15787]
[1778666054669,42.6,81218.43,1.0,-0.03905,3e-05,6.14012]
[1778666059704,42.6,81218.35,1.0,-0.03905,3e-05,6.14023]
[1778666064739,42.6,81222.97,1.0,-0.03893,3e-05,6.12441]
[1778666069774,42.6,81223.21,1.0,-0.03892,3e-05,6.12365]
[1778666075436,42.6,81224.0,1.0,-0.03888,3e-05,6.1181]
[1778666080853,42.6,81229.18,1.0,-0.03875,3e-05,6.10074]
[1778666085886,42.6,81228.21,1.0,-0.03877,3e-05,6.10436]
[1778666090922,42.6,81227.48,1.0,-0.0388,3e-05,6.10718]
[1778666095956,42.6,81231.04,1.0,-0.0387,3e-05,6.09545]
[1778666100992,42.6,81234.61,1.0,-0.03861,3e-05,6.08369]
[1778666108042,42.6,81234.34,1.0,-0.03862,3e-05,6.08519]
[1778666113218,42.6,81235.02,1.0,-0.03861,3e-05,6.08327]
[1778666120126,42.61,81235.02,1.0,-0.03861,3e-05,6.08385]
[1778666126168,42.61,81233.06,1.0,-0.03867,3e-05,6.09117]
[1778666132211,42.61,81232.35,1.0,-0.03868,3e-05,6.0913]
[1778666137248,42.61,81230.03,1.0,-0.03874,3e-05,6.09972]
[1778666142283,42.61,81228.73,1.0,-0.03878,3e-05,6.10458]
[1778666147318,42.61,81229.65,1.0,-0.03876,3e-05,6.10182]
[1778666153498,42.61,81231.25,1.0,-0.03872,3e-05,6.09681]
[1778666160410,42.61,81231.75,1.0,-0.03871,3e-05,6.0956]
[1778666165444,42.61,81232.83,1.0,-0.03868,3e-05,6.09228]
[1778666170479,42.62,81233.22,1.0,-0.03868,3e-05,6.09132]
[1778666175514,42.62,81234.66,1.0,-0.03864,3e-05,6.08689]
[1778666180549,42.62,81247.76,1.0,-0.03829,3e-05,6.04304]
[1778666188605,42.62,81249.1,1.0,-0.03826,3e-05,6.03962]
[1778666193780,42.62,81254.18,1.0,-0.03812,3e-05,6.02023]
[1778666203850,42.63,81257.36,1.0,-0.03804,3e-05,6.01095]
[1778666210969,42.63,81257.36,1.0,-0.03805,3e-05,6.01153]
[1778666216802,42.63,81262.48,1.0,-0.03792,3e-05,5.99557]
[1778666221836,42.63,81271.62,1.0,-0.03768,3e-05,5.96567]
[1778666226871,42.63,81284.01,1.0,-0.03736,3e-05,5.9252]
[1778666231906,42.64,81276.22,1.0,-0.03758,3e-05,5.95214]
[1778666236942,42.64,81269.37,1.0,-0.03776,3e-05,5.97577]
[1778666241976,42.64,81267.43,1.0,-0.03782,3e-05,5.98291]
[1778666247011,42.64,81266.82,1.0,-0.03784,3e-05,5.9856]
[1778666252045,42.64,81263.38,1.0,-0.03792,3e-05,5.99499]
[1778666257083,42.64,81259.55,1.0,-0.03803,3e-05,6.00862]
[1778666262117,42.65,81258.75,1.0,-0.03805,3e-05,6.01201]
[1778666267154,42.65,81255.72,1.0,-0.03814,3e-05,6.02289]
[1778666273194,42.65,81257.69,1.0,-0.0381,3e-05,6.01716]
[1778666279238,42.65,81256.98,1.0,-0.03812,3e-05,6.0203]
[1778666284273,42.65,81255.5,1.0,-0.03816,3e-05,6.02588]
[1778666289309,42.65,81250.0,1.0,-0.03832,3e-05,6.0449]
[1778666294345,42.65,81241.48,1.0,-0.03855,3e-05,6.0741]
[1778666300385,42.65,81238.2,1.0,-0.03864,3e-05,6.08547]
[1778666305421,42.65,81237.37,1.0,-0.03866,3e-05,6.08853]
[1778666311462,42.66,81235.24,1.0,-0.03871,3e-05,6.09312]
[1778666316498,42.66,81232.96,1.0,-0.03877,3e-05,6.10112]
[1778666322542,42.66,81232.55,1.0,-0.03878,3e-05,6.10283]
[1778666327576,42.66,81230.88,1.0,-0.03883,3e-05,6.10879]
[1778666332612,42.66,81229.06,1.0,-0.03888,3e-05,6.11521]
[1778666337646,42.66,81234.9,1.0,-0.03873,3e-05,6.09569]
[1778666343327,42.66,81233.62,1.0,-0.03876,3e-05,6.10021]
[1778666343355,42.66,81233.62,1.0,-0.03876,3e-05,6.10021]
[1778666343368,42.66,81233.62,1.0,-0.03876,3e-05,6.10021]
[1778666343428,42.66,81233.33,1.0,-0.03877,3e-05,6.10154]
[1778666345323,42.66,81233.33,1.0,-0.03877,3e-05,6.10154]
[1778666345329,42.66,81233.33,1.0,-0.03877,3e-05,6.10154]
[1778666345377,42.66,81233.33,1.0,-0.03877,3e-05,6.10154]
[1778666345401,42.66,81241.84,1.0,-0.03854,3e-05,6.07285]
[1778666350738,42.66,81245.56,1.0,-0.03845,3e-05,6.06086]
[1778666355773,42.66,81256.83,1.0,-0.03815,3e-05,6.02363]
[1778666360808,42.67,81265.84,1.0,-0.03792,3e-05,5.99407]
[1778666365843,42.67,81269.22,1.0,-0.03784,3e-05,5.9838]
[1778666375047,42.67,81271.8,1.0,-0.03776,3e-05,5.97411]
[1778666382965,42.68,81275.24,1.0,-0.03769,3e-05,5.96421]
[1778666387998,42.68,81276.21,1.0,-0.03767,3e-05,5.96197]
[1778666393033,42.68,81274.45,1.0,-0.03772,3e-05,5.96885]
[1778666398068,42.68,81275.72,1.0,-0.0377,3e-05,5.96549]
[1778666403104,42.69,81273.37,1.0,-0.03777,3e-05,5.9744]
[1778666408275,42.69,81275.7,1.0,-0.03771,3e-05,5.96708]
[1778666414181,42.69,81282.33,1.0,-0.03754,3e-05,5.94613]
[1778666419216,42.69,81282.34,1.0,-0.03755,3e-05,5.94695]
[1778666424251,42.69,81282.83,1.0,-0.03754,3e-05,5.94626]
[1778666429286,42.7,81283.37,1.0,-0.03754,3e-05,5.94543]
[1778666434321,42.7,81281.94,1.0,-0.03756,3e-05,5.94826]
[1778666439359,42.7,81282.81,1.0,-0.03755,3e-05,5.94648]
[1778666441041,42.7,81282.81,1.0,-0.03755,3e-05,5.94648]
[1778666441130,42.7,81282.81,1.0,-0.03755,3e-05,5.94648]
[1778666441140,42.7,81282.81,1.0,-0.03755,3e-05,5.94648]
[1778666441373,42.7,81282.83,1.0,-0.03755,3e-05,5.9466]
[1778666443030,42.7,81290.29,1.0,-0.03736,3e-05,5.92211]
[1778666443059,42.7,81290.29,1.0,-0.03736,3e-05,5.92211]
[1778666443345,42.7,81290.29,1.0,-0.03736,3e-05,5.92211]
[1778666443401,42.7,81289.96,1.0,-0.03737,3e-05,5.92321]
[1778666448422,42.7,81288.84,1.0,-0.03741,3e-05,5.92831]
[1778666454464,42.71,81289.33,1.0,-0.0374,3e-05,5.92804]
[1778666460507,42.71,81282.33,1.0,-0.0376,3e-05,5.95265]
[1778666465683,42.71,81284.03,1.0,-0.03756,3e-05,5.94814]
[1778666471584,42.72,81284.26,1.0,-0.03756,3e-05,5.94835]
[1778666476621,42.72,81284.05,1.0,-0.03758,3e-05,5.95023]
[1778666481655,42.72,81282.61,1.0,-0.03762,3e-05,5.95581]
[1778666487697,42.72,81283.4,1.0,-0.03761,3e-05,5.95428]
[1778666492732,42.72,81275.27,1.0,-0.03781,3e-05,5.97939]
[1778666497767,42.73,81276.07,1.0,-0.0378,3e-05,5.97733]
[1778666502802,42.73,81279.3,1.0,-0.03772,3e-05,5.96713]
[1778666507837,42.73,81278.23,1.0,-0.03775,3e-05,5.97136]
[1778666512873,42.73,81276.57,1.0,-0.0378,3e-05,5.97741]
[1778666517908,42.73,81272.08,1.0,-0.03792,3e-05,5.99292]
[1778666522942,42.73,81265.13,1.0,-0.03811,3e-05,6.01652]
[1778666527977,42.73,81262.02,1.0,-0.03819,3e-05,6.02715]
[1778666533012,42.73,81251.08,1.0,-0.03849,3e-05,6.06404]
[1778666538049,42.73,81250.51,1.0,-0.0385,3e-05,6.06589]
[1778666543084,42.73,81239.29,1.0,-0.0388,3e-05,6.10378]
[1778666548120,42.73,81233.08,1.0,-0.03897,3e-05,6.12459]
[1778666553157,42.73,81231.11,1.0,-0.039,3e-05,6.12788]
[1778666558190,42.73,81229.45,1.0,-0.03904,3e-05,6.13309]
[1778666563225,42.73,81228.11,1.0,-0.03908,3e-05,6.1372]
[1778666568262,42.73,81217.6,1.0,-0.03936,3e-05,6.17254]
[1778666573296,42.72,81214.65,1.0,-0.03943,3e-05,6.18178]
[1778666574897,42.72,81214.99,1.0,-0.03942,3e-05,6.18044]
[1778666576275,42.72,81206.54,1.0,-0.03965,3e-05,6.20904]
[1778666582359,42.72,81211.39,1.0,-0.03951,3e-05,6.19099]
[1778666587401,42.72,81212.12,1.0,-0.03948,3e-05,6.18749]
[1778666592436,42.72,81214.96,1.0,-0.03939,3e-05,6.17678]
[1778666597471,42.71,81215.29,1.0,-0.03938,3e-05,6.17469]
[1778666602506,42.71,81225.99,1.0,-0.03908,3e-05,6.13726]
[1778666604171,42.71,81223.22,1.0,-0.03915,3e-05,6.14659]
[1778666609557,42.71,81224.55,1.0,-0.03911,3e-05,6.14104]
[1778666614592,42.71,81226.87,1.0,-0.03902,3e-05,6.12956]
[1778666619627,42.71,81222.84,1.0,-0.03913,3e-05,6.1427]
[1778666624664,42.7,81222.83,1.0,-0.03912,3e-05,6.14207]
[1778666629697,42.7,81223.34,1.0,-0.0391,3e-05,6.13967]
[1778666634732,42.7,81223.74,1.0,-0.03909,3e-05,6.13766]
[1778666639767,42.7,81222.49,1.0,-0.03912,3e-05,6.14129]
[1778666644802,42.7,81225.05,1.0,-0.03904,3e-05,6.13188]
[1778666649838,42.7,81227.22,1.0,-0.03898,3e-05,6.12393]
[1778666654873,42.7,81226.18,1.0,-0.039,3e-05,6.12696]
[1778666660916,42.69,81224.19,1.0,-0.03905,3e-05,6.13302]
[1778666665950,42.69,81223.1,1.0,-0.03908,3e-05,6.13627]
[1778666670985,42.69,81222.72,1.0,-0.03908,3e-05,6.13689]
[1778666676020,42.69,81219.8,1.0,-0.03914,3e-05,6.14339]
[1778666682061,42.69,81220.27,1.0,-0.03912,3e-05,6.14101]
[1778666687233,42.69,81219.95,1.0,-0.03913,3e-05,6.14142]
[1778666693139,42.69,81219.67,1.0,-0.03913,3e-05,6.14154]
[1778666698174,42.68,81220.08,1.0,-0.03911,3e-05,6.13943]
[1778666703209,42.68,81224.21,1.0,-0.03899,3e-05,6.12463]
[1778666709251,42.68,81224.4,1.0,-0.03898,3e-05,6.12331]
[1778666714286,42.68,81224.15,1.0,-0.03898,3e-05,6.12363]
[1778666720328,42.68,81223.1,1.0,-0.03901,3e-05,6.12658]
[1778666726370,42.68,81223.12,1.0,-0.039,3e-05,6.12591]
[1778666733419,42.67,81222.97,1.0,-0.03898,3e-05,6.12278]
[1778666738455,42.67,81222.25,1.0,-0.039,3e-05,6.12476]
[1778666744502,42.67,81222.14,1.0,-0.039,3e-05,6.12456]
[1778666750363,42.67,81221.66,1.0,-0.03901,3e-05,6.1259]
[1778666750376,42.67,81221.66,1.0,-0.03901,3e-05,6.1259]
[1778666750409,42.67,81221.66,1.0,-0.03901,3e-05,6.1259]
[1778666750464,42.67,81221.66,1.0,-0.03901,3e-05,6.1256]
[1778666751428,42.67,81221.66,1.0,-0.03901,3e-05,6.1256]
[1778666751520,42.67,81221.66,1.0,-0.03901,3e-05,6.1256]
[1778666751578,42.67,81222.38,1.0,-0.03899,3e-05,6.12294]
[1778666752355,42.67,81222.38,1.0,-0.03899,3e-05,6.12294]
[1778666752362,42.67,81222.38,1.0,-0.03899,3e-05,6.12294]
[1778666752559,42.67,81222.38,1.0,-0.03899,3e-05,6.12294]
[1778666757724,42.67,81222.14,1.0,-0.03899,3e-05,6.12314]
[1778666763635,42.67,81221.77,1.0,-0.03899,3e-05,6.12391]
[1778666768671,42.67,81220.2,1.0,-0.03903,3e-05,6.12879]
[1778666773704,42.67,81220.17,1.0,-0.03903,3e-05,6.12831]
[1778666778740,42.66,81219.79,1.0,-0.03904,3e-05,6.12912]
[1778666786965,42.66,81216.57,1.0,-0.03912,3e-05,6.13973]
[1778666794852,42.66,81216.4,1.0,-0.0391,3e-05,6.13598]
[1778666799888,42.66,81217.27,1.0,-0.03907,3e-05,6.13245]
[1778666804924,42.66,81216.93,1.0,-0.03907,3e-05,6.13307]
[1778666809959,42.66,81215.98,1.0,-0.0391,3e-05,6.13575]
[1778666814992,42.65,81203.37,1.0,-0.03943,3e-05,6.17817]
[1778666820028,42.65,81200.83,1.0,-0.0395,3e-05,6.18592]
[1778666825064,42.65,81201.16,1.0,-0.03948,3e-05,6.18349]
[1778666830099,42.65,81200.76,1.0,-0.03948,3e-05,6.18398]
[1778666836142,42.64,81199.52,1.0,-0.03951,3e-05,6.18692]
[1778666841176,42.64,81197.01,1.0,-0.03957,3e-05,6.19446]
[1778666846212,42.64,81192.23,1.0,-0.03969,3e-05,6.20982]
[1778666851247,42.64,81182.5,1.0,-0.03993,3e-05,6.23893]
[1778666858011,42.63,81181.67,1.0,-0.03994,3e-05,6.24035]
[1778666867363,42.63,81169.48,1.0,-0.04026,3e-05,6.27919]
[1778666872396,42.62,81162.88,1.0,-0.04043,3e-05,6.3004]
[1778666877431,42.62,81155.64,1.0,-0.04062,3e-05,6.32383]
[1778666882474,42.61,81152.76,1.0,-0.04068,3e-05,6.33193]
[1778666887188,42.61,81151.72,1.0,-0.0407,3e-05,6.33397]
[1778666887207,42.61,81151.72,1.0,-0.0407,3e-05,6.33397]
[1778666887321,42.61,81151.72,1.0,-0.0407,3e-05,6.33397]
[1778666887509,42.61,81151.7,1.0,-0.0407,3e-05,6.33364]
[1778666891992,42.61,81152.8,1.0,-0.04066,3e-05,6.32899]
[1778666892052,42.61,81152.8,1.0,-0.04066,3e-05,6.32899]
[1778666892016,42.6,81161.55,1.0,-0.0404,3e-05,6.29733]
[1778666892544,42.6,81161.55,1.0,-0.0404,3e-05,6.29733]
[1778666897231,42.6,81160.15,1.0,-0.04043,3e-05,6.30083]
[1778666897579,42.6,81158.28,1.0,-0.04048,3e-05,6.30699]
[1778666902614,42.6,81160.06,1.0,-0.04042,3e-05,6.29934]
[1778666907649,42.59,81160.46,1.0,-0.04039,3e-05,6.29584]
[1778666912685,42.59,81165.27,1.0,-0.04023,3e-05,6.27445]
[1778666917720,42.58,81165.39,1.0,-0.04021,3e-05,6.27249]
[1778666922755,42.58,81165.25,1.0,-0.0402,3e-05,6.27147]
[1778666927792,42.58,81164.75,1.0,-0.04021,3e-05,6.27173]
[1778666932829,42.57,81164.95,1.0,-0.04019,3e-05,6.26956]
[1778666937863,42.57,81164.07,1.0,-0.0402,3e-05,6.27146]
[1778666942905,42.57,81163.76,1.0,-0.0402,3e-05,6.2708]
[1778666947941,42.56,81164.29,1.0,-0.04017,3e-05,6.26753]
[1778666952974,42.56,81163.52,1.0,-0.04018,3e-05,6.26852]
[1778666958010,42.56,81163.61,1.0,-0.04017,3e-05,6.26682]
[1778666961642,42.56,81163.51,1.0,-0.04016,3e-05,6.26634]
[1778666962039,42.56,81168.58,1.0,-0.04002,3e-05,6.24849]
[1778666967075,42.55,81174.03,1.0,-0.03986,3e-05,6.22859]
[1778666972108,42.55,81168.4,1.0,-0.03999,3e-05,6.24404]
[1778666977142,42.55,81163.1,1.0,-0.04013,3e-05,6.26124]
[1778666982176,42.55,81162.48,1.0,-0.04014,3e-05,6.26238]
[1778666987212,42.54,81161.82,1.0,-0.04015,3e-05,6.26312]
[1778666992247,42.54,81161.94,1.0,-0.04013,3e-05,6.26166]
[1778666998291,42.54,81162.3,1.0,-0.04011,3e-05,6.2586]
[1778667004338,42.53,81162.09,1.0,-0.0401,3e-05,6.25778]
[1778667009486,42.53,81159.45,1.0,-0.04017,3e-05,6.26562]
[1778667016423,42.52,81157.89,1.0,-0.0402,3e-05,6.2691]
[1778667022465,42.52,81159.82,1.0,-0.04013,3e-05,6.26075]
[1778667027500,42.52,81160.69,1.0,-0.0401,3e-05,6.25666]
[1778667032539,42.51,81158.22,1.0,-0.04013,3e-05,6.26062]
[1778667037571,42.51,81149.15,1.0,-0.04038,3e-05,6.29066]
[1778667043131,42.51,81135.98,1.0,-0.04074,3e-05,6.33525]
[1778667048655,42.5,81124.92,1.0,-0.04103,3e-05,6.37125]
[1778667056711,42.49,81122.16,1.0,-0.04108,3e-05,6.37749]
[1778667061746,42.49,81125.83,1.0,-0.04096,3e-05,6.36248]
[1778667066780,42.48,81122.77,1.0,-0.04103,3e-05,6.37117]
[1778667071816,42.48,81122.76,1.0,-0.04101,3e-05,6.36909]
[1778667076851,42.47,81128.38,1.0,-0.04084,3e-05,6.34726]
[1778667082892,42.47,81132.21,1.0,-0.04071,3e-05,6.33159]
[1778667088935,42.47,81137.91,1.0,-0.04054,3e-05,6.30986]
[1778667093971,42.46,81139.14,1.0,-0.04047,3e-05,6.30083]
[1778667099008,42.46,81129.77,1.0,-0.04072,3e-05,6.33162]
[1778667106057,42.45,81134.63,1.0,-0.04056,3e-05,6.31228]
[1778667111096,42.45,81133.68,1.0,-0.04058,3e-05,6.31378]
[1778667116132,42.44,81132.78,1.0,-0.04058,3e-05,6.3143]
[1778667121166,42.44,81124.01,1.0,-0.04081,3e-05,6.34307]
[1778667126201,42.43,81118.1,1.0,-0.04097,3e-05,6.36171]
[1778667131237,42.43,81109.67,1.0,-0.04119,3e-05,6.38904]
[1778667136273,42.42,81107.86,1.0,-0.04122,3e-05,6.39295]
[1778667141309,42.42,81108.66,1.0,-0.04118,3e-05,6.38765]
[1778667146344,42.41,81107.73,1.0,-0.04119,3e-05,6.3891]
[1778667151894,42.41,81106.38,1.0,-0.04121,3e-05,6.39147]
[1778667157418,42.4,81103.78,1.0,-0.04124,3e-05,6.39432]
[1778667162454,42.39,81103.4,1.0,-0.04123,3e-05,6.39327]
[1778667167489,42.39,81095.87,1.0,-0.04143,3e-05,6.41781]
[1778667172524,42.38,81097.23,1.0,-0.04138,3e-05,6.41143]
[1778667177559,42.38,81095.84,1.0,-0.0414,3e-05,6.41412]
[1778667182594,42.38,81094.55,1.0,-0.04142,3e-05,6.41688]
[1778667187631,42.37,81094.72,1.0,-0.04141,3e-05,6.41444]
[1778667192666,42.37,81096.16,1.0,-0.04135,3e-05,6.40757]
[1778667197702,42.36,81091.37,1.0,-0.04147,3e-05,6.42277]
[1778667202736,42.36,81101.54,1.0,-0.04117,3e-05,6.38503]
[1778667207771,42.36,81103.16,1.0,-0.04111,3e-05,6.37778]
[1778667212807,42.35,81107.27,1.0,-0.04096,3e-05,6.3585]
[1778667217845,42.35,81111.12,1.0,-0.04083,3e-05,6.34286]
[1778667222878,42.34,81114.4,1.0,-0.04072,3e-05,6.32931]
[1778667227914,42.34,81123.93,1.0,-0.04044,3e-05,6.29402]
[1778667232948,42.34,81129.31,1.0,-0.04027,3e-05,6.27353]
[1778667237983,42.33,81128.92,1.0,-0.04027,3e-05,6.27333]
[1778667243128,42.33,81117.12,1.0,-0.04059,3e-05,6.31334]
[1778667243180,42.33,81117.12,1.0,-0.04059,3e-05,6.31334]
[1778667243265,42.33,81117.12,1.0,-0.04059,3e-05,6.31334]
[1778667243348,42.33,81110.12,1.0,-0.04079,3e-05,6.33755]
[1778667248544,42.32,81107.31,1.0,-0.04085,3e-05,6.34526]
[1778667248555,42.32,81107.31,1.0,-0.04085,3e-05,6.34526]
[1778667248752,42.32,81107.27,1.0,-0.04085,3e-05,6.34496]
[1778667254097,42.32,81106.59,1.0,-0.04086,3e-05,6.34562]
[1778667259131,42.31,81106.1,1.0,-0.04085,3e-05,6.34475]
[1778667264166,42.31,81107.27,1.0,-0.0408,3e-05,6.33851]
[1778667269201,42.3,81107.09,1.0,-0.04079,3e-05,6.33751]
[1778667274236,42.3,81100.83,1.0,-0.04094,3e-05,6.35458]
[1778667279272,42.29,81099.44,1.0,-0.04096,3e-05,6.35692]
[1778667285314,42.29,81099.69,1.0,-0.04093,3e-05,6.353]
[1778667290349,42.28,81100.21,1.0,-0.0409,3e-05,6.34944]
[1778667295384,42.28,81100.94,1.0,-0.04086,3e-05,6.3451]
[1778667300419,42.27,81101.49,1.0,-0.04083,3e-05,6.34061]
[1778667305454,42.27,81102.98,1.0,-0.04077,3e-05,6.33331]
[1778667310489,42.27,81102.96,1.0,-0.04075,3e-05,6.33177]
[1778667315524,42.26,81102.69,1.0,-0.04075,3e-05,6.33074]
[1778667320561,42.26,81103.02,1.0,-0.04072,3e-05,6.32724]
[1778667326604,42.25,81102.94,1.0,-0.04071,3e-05,6.3256]
[1778667331757,42.25,81103.2,1.0,-0.04067,3e-05,6.3198]
[1778667340702,42.24,81102.21,1.0,-0.04066,3e-05,6.31961]
[1778667346744,42.23,81102.31,1.0,-0.04064,3e-05,6.3171]
[1778667351897,42.23,81102.35,1.0,-0.04063,3e-05,6.31518]
[1778667360842,42.22,81102.19,1.0,-0.04061,3e-05,6.31275]
[1778667369908,42.22,81103.4,1.0,-0.04055,3e-05,6.30577]
[1778667374946,42.21,81099.27,1.0,-0.04066,3e-05,6.31864]
[1778667379981,42.21,81097.84,1.0,-0.04069,3e-05,6.32191]
[1778667386028,42.2,81096.35,1.0,-0.04071,3e-05,6.32506]
[1778667392182,42.2,81097.47,1.0,-0.04064,3e-05,6.31574]
[1778667398112,42.2,81097.04,1.0,-0.04064,3e-05,6.31567]
[1778667403147,42.19,81098.92,1.0,-0.04058,3e-05,6.30749]
[1778667408183,42.19,81097.9,1.0,-0.04059,3e-05,6.30918]
[1778667413217,42.18,81099.37,1.0,-0.04054,3e-05,6.30272]
[1778667418258,42.18,81101.74,1.0,-0.04046,3e-05,6.29246]
[1778667423294,42.18,81102.47,1.0,-0.04043,3e-05,6.28865]
[1778667428328,42.17,81103.56,1.0,-0.04038,3e-05,6.28301]
[1778667435377,42.17,81104.42,1.0,-0.04034,3e-05,6.27792]
[1778667440413,42.17,81105.13,1.0,-0.04031,3e-05,6.27397]
[1778667445447,42.16,81105.73,1.0,-0.04028,3e-05,6.27043]
[1778667450482,42.16,81106.01,1.0,-0.04026,3e-05,6.26803]
[1778667457531,42.16,81107.42,1.0,-0.04019,3e-05,6.25821]
[1778667462673,42.15,81107.46,1.0,-0.04017,3e-05,6.25649]
[1778667468608,42.15,81113.89,1.0,-0.03998,3e-05,6.23266]
[1778667473642,42.15,81117.17,1.0,-0.03988,3e-05,6.22016]
[1778667478679,42.14,81118.39,1.0,-0.03984,3e-05,6.215]
[1778667483715,42.14,81118.31,1.0,-0.03984,3e-05,6.21449]
[1778667490762,42.14,81118.44,1.0,-0.03982,3e-05,6.21289]
[1778667495797,42.14,81116.85,1.0,-0.03986,3e-05,6.21791]
[1778667502955,42.14,81114.34,1.0,-0.03993,3e-05,6.22578]
[1778667508888,42.13,81113.49,1.0,-0.03995,3e-05,6.22799]
[1778667513923,42.13,81115.91,1.0,-0.03985,3e-05,6.21593]
[1778667518958,42.13,81117.32,1.0,-0.03981,3e-05,6.21047]
[1778667523993,42.13,81118.38,1.0,-0.03978,3e-05,6.20629]
[1778667529029,42.13,81119.79,1.0,-0.03973,3e-05,6.20087]
[1778667534064,42.13,81121.48,1.0,-0.03968,3e-05,6.19437]
[1778667539101,42.13,81122.34,1.0,-0.03965,3e-05,6.19097]
[1778667544136,42.13,81120.93,1.0,-0.03969,3e-05,6.19539]
[1778667549170,42.13,81121.61,1.0,-0.03967,3e-05,6.19244]
[1778667554207,42.12,81124.4,1.0,-0.03958,3e-05,6.18214]
[1778667559248,42.12,81124.19,1.0,-0.03958,3e-05,6.1822]
[1778667564281,42.12,81124.84,1.0,-0.03956,3e-05,6.17948]
[1778667569316,42.12,81125.48,1.0,-0.03954,3e-05,6.17668]
[1778667574351,42.12,81125.56,1.0,-0.03951,3e-05,6.17277]
[1778667579386,42.12,81125.95,1.0,-0.0395,3e-05,6.17097]
[1778667585126,42.12,81126.04,1.0,-0.03949,3e-05,6.17022]
[1778667591470,42.11,81113.71,1.0,-0.03983,3e-05,6.21217]
[1778667597517,42.11,81112.27,1.0,-0.03986,3e-05,6.21615]
[1778667602552,42.11,81112.91,1.0,-0.03984,3e-05,6.21304]
[1778667607589,42.11,81115.11,1.0,-0.03977,3e-05,6.2044]
[1778667612625,42.11,81120.21,1.0,-0.03962,3e-05,6.18608]
[1778667617657,42.11,81120.44,1.0,-0.03961,3e-05,6.18472]
[1778667622693,42.1,81119.53,1.0,-0.03963,3e-05,6.18752]
[1778667627728,42.1,81117.61,1.0,-0.03969,3e-05,6.19387]
[1778667632763,42.1,81120.37,1.0,-0.03959,3e-05,6.18099]
[1778667637798,42.1,81127.35,1.0,-0.03939,3e-05,6.15654]
[1778667642836,42.1,81137.12,1.0,-0.03912,3e-05,6.12277]
[1778667647871,42.1,81129.0,1.0,-0.03935,3e-05,6.151]
[1778667652903,42.1,81128.22,1.0,-0.03937,3e-05,6.15363]
[1778667657939,42.1,81127.35,1.0,-0.03939,3e-05,6.1565]
[1778667662975,42.1,81130.51,1.0,-0.0393,3e-05,6.14538]
[1778667668023,42.1,81131.84,1.0,-0.03926,3e-05,6.1407]
[1778667673046,42.1,81131.49,1.0,-0.03927,3e-05,6.14186]
[1778667679088,42.1,81132.0,1.0,-0.03926,3e-05,6.13999]
[1778667684222,42.1,81132.75,1.0,-0.03924,3e-05,6.13735]
[1778667690165,42.1,81132.76,1.0,-0.03924,3e-05,6.13725]
[1778667696207,42.1,81132.65,1.0,-0.03922,3e-05,6.13461]
[1778667701242,42.1,81132.64,1.0,-0.03922,3e-05,6.13458]
[1778667706278,42.1,81133.28,1.0,-0.0392,3e-05,6.1323]
[1778667711312,42.1,81137.4,1.0,-0.03909,3e-05,6.11798]
[1778667716347,42.1,81137.45,1.0,-0.03909,3e-05,6.11791]
[1778667721383,42.1,81137.54,1.0,-0.03909,3e-05,6.11775]
[1778667726418,42.1,81132.59,1.0,-0.03922,3e-05,6.13497]
[1778667731452,42.1,81129.56,1.0,-0.03931,3e-05,6.14551]
[1778667736487,42.1,81129.23,1.0,-0.03932,3e-05,6.14653]
[1778667741523,42.1,81125.83,1.0,-0.03941,3e-05,6.15815]
[1778667747564,42.1,81124.83,1.0,-0.03944,3e-05,6.16122]
[1778667752599,42.1,81124.72,1.0,-0.03942,3e-05,6.15839]
[1778667757634,42.1,81124.34,1.0,-0.03943,3e-05,6.1594]
[1778667763679,42.1,81122.6,1.0,-0.03947,3e-05,6.16502]
[1778667768713,42.1,81122.83,1.0,-0.03946,3e-05,6.1638]
[1778667773749,42.1,81122.89,1.0,-0.03946,3e-05,6.16316]
[1778667778784,42.09,81123.29,1.0,-0.03944,3e-05,6.16123]
[1778667779840,42.09,81123.29,1.0,-0.03944,3e-05,6.16123]
[1778667779868,42.09,81123.29,1.0,-0.03944,3e-05,6.16123]
[1778667779945,42.09,81123.29,1.0,-0.03944,3e-05,6.16123]
[1778667779914,42.09,81116.82,1.0,-0.03962,3e-05,6.18377]
[1778667780165,42.09,81116.82,1.0,-0.03962,3e-05,6.18377]
[1778667780798,42.09,81116.82,1.0,-0.03962,3e-05,6.18377]
[1778667781786,42.09,81116.82,1.0,-0.03962,3e-05,6.18377]
[1778667781844,42.09,81109.83,1.0,-0.03982,3e-05,6.20801]
[1778667782263,42.09,81109.83,1.0,-0.03982,3e-05,6.20801]
[1778667782596,42.09,81109.83,1.0,-0.03982,3e-05,6.20801]
[1778667782655,42.09,81109.83,1.0,-0.03982,3e-05,6.20801]
[1778667782813,42.09,81109.83,1.0,-0.03982,3e-05,6.20767]
[1778667787575,42.09,81110.69,1.0,-0.03979,3e-05,6.20415]
[1778667787848,42.09,81110.56,1.0,-0.03979,3e-05,6.20445]
[1778667789857,42.09,81110.76,1.0,-0.03978,3e-05,6.20359]
[1778667789866,42.09,81110.31,1.0,-0.03979,3e-05,6.205]
[1778667794898,42.09,81111.72,1.0,-0.03975,3e-05,6.19925]
[1778667799933,42.09,81114.82,1.0,-0.03966,3e-05,6.18768]
[1778667804974,42.09,81114.82,1.0,-0.03965,3e-05,6.18688]
[1778667810010,42.08,81114.5,1.0,-0.03965,3e-05,6.18733]
[1778667815154,42.08,81115.79,1.0,-0.03959,3e-05,6.17922]
[1778667821081,42.08,81116.83,1.0,-0.03956,3e-05,6.17487]
[1778667826118,42.08,81120.79,1.0,-0.03944,3e-05,6.16058]
[1778667831151,42.08,81119.65,1.0,-0.03947,3e-05,6.1642]
[1778667836190,42.08,81117.33,1.0,-0.03954,3e-05,6.17192]
[1778667841222,42.08,81115.29,1.0,-0.03959,3e-05,6.17868]
[1778667846257,42.08,81117.92,1.0,-0.03951,3e-05,6.16917]
[1778667852299,42.08,81118.3,1.0,-0.0395,3e-05,6.16744]
[1778667857334,42.08,81120.96,1.0,-0.03942,3e-05,6.15781]
[1778667862732,42.07,81120.21,1.0,-0.03944,3e-05,6.16015]
[1778667864384,42.07,81100.34,1.0,-0.04,3e-05,6.22934]
[1778667869419,42.07,81099.16,1.0,-0.04002,3e-05,6.23243]
[1778667875587,42.07,81101.6,1.0,-0.03993,3e-05,6.21973]
[1778667881620,42.07,81100.87,1.0,-0.03994,3e-05,6.22154]
[1778667887549,42.06,81100.91,1.0,-0.03993,3e-05,6.21991]
[1778667892581,42.06,81104.66,1.0,-0.03982,3e-05,6.20593]
[1778667898623,42.06,81103.82,1.0,-0.03983,3e-05,6.20792]
[1778667903658,42.06,81105.99,1.0,-0.03977,3e-05,6.19958]
[1778667908693,42.06,81105.47,1.0,-0.03978,3e-05,6.2007]
[1778667913728,42.06,81099.39,1.0,-0.03994,3e-05,6.2213]
[1778667918764,42.05,81100.21,1.0,-0.03991,3e-05,6.21757]
[1778667923797,42.05,81099.89,1.0,-0.03991,3e-05,6.21783]
[1778667928834,42.05,81102.74,1.0,-0.03983,3e-05,6.20697]
[1778667933869,42.05,81104.47,1.0,-0.03975,3e-05,6.19719]
[1778667939911,42.05,81104.89,1.0,-0.03974,3e-05,6.19486]
[1778667944946,42.04,81104.55,1.0,-0.03974,3e-05,6.19533]
[1778667953002,42.04,81103.52,1.0,-0.03976,3e-05,6.19771]
[1778667958037,42.04,81104.02,1.0,-0.03974,3e-05,6.19518]
[1778667964080,42.04,81104.19,1.0,-0.03973,3e-05,6.19365]
[1778667969118,42.04,81104.64,1.0,-0.03971,3e-05,6.1913]
[1778667975161,42.04,81102.23,1.0,-0.03977,3e-05,6.19943]
[1778667980194,42.03,81092.87,1.0,-0.04004,3e-05,6.23196]
[1778667981491,42.03,81092.87,1.0,-0.04004,3e-05,6.23196]
[1778667981521,42.03,81092.87,1.0,-0.04004,3e-05,6.23196]
[1778667981562,42.03,81092.87,1.0,-0.04004,3e-05,6.23196]
[1778667981595,42.03,81092.01,1.0,-0.04006,3e-05,6.2349]
[1778667985888,42.03,81091.93,1.0,-0.04006,3e-05,6.23496]
[1778667985991,42.03,81091.93,1.0,-0.04006,3e-05,6.23496]
[1778667986004,42.03,81091.71,1.0,-0.04007,3e-05,6.23566]
[1778667987229,42.03,81091.16,1.0,-0.04008,3e-05,6.23752]
[1778667987326,42.03,81090.14,1.0,-0.04011,3e-05,6.24103]
[1778667992069,42.03,81088.27,1.0,-0.04016,3e-05,6.24736]
[1778667992162,42.03,81088.0,1.0,-0.04015,3e-05,6.24522]
[1778667992604,42.03,81088.0,1.0,-0.04015,3e-05,6.24522]
[1778667994700,42.03,81086.17,1.0,-0.0402,3e-05,6.25122]
[1778667999949,42.03,81085.78,1.0,-0.0402,3e-05,6.25142]
[1778668000030,42.03,81085.92,1.0,-0.0402,3e-05,6.25082]
[1778668005369,42.03,81086.17,1.0,-0.04018,3e-05,6.24932]
[1778668007754,42.03,81084.66,1.0,-0.04023,3e-05,6.25453]
[1778668007814,42.03,81081.67,1.0,-0.04031,3e-05,6.26496]
[1778668008452,42.03,81081.67,1.0,-0.04031,3e-05,6.26496]
[1778668008493,42.03,81067.61,1.0,-0.04071,3e-05,6.31457]
[1778668010577,42.03,81067.61,1.0,-0.04071,3e-05,6.31443]
[1778668014922,42.02,81065.11,1.0,-0.04078,3e-05,6.32244]
[1778668015002,42.02,81061.45,1.0,-0.04088,3e-05,6.33522]
[1778668020049,42.02,81054.2,1.0,-0.04108,3e-05,6.36008]
[1778668020130,42.02,81053.31,1.0,-0.04111,3e-05,6.36297]
[1778668024502,42.02,81038.61,1.0,-0.04152,3e-05,6.41404]
[1778668027630,42.02,81032.65,1.0,-0.04169,3e-05,6.43466]
[1778668027787,42.02,81032.65,1.0,-0.04169,3e-05,6.43466]
[1778668028157,42.02,81032.65,1.0,-0.04169,3e-05,6.43466]
[1778668028193,42.02,81031.18,1.0,-0.04173,3e-05,6.43955]
[1778668030189,42.01,81031.23,1.0,-0.04173,3e-05,6.43896]
[1778668030410,42.01,81020.18,1.0,-0.04205,3e-05,6.47836]
[1778668030714,42.01,81020.18,1.0,-0.04205,3e-05,6.47836]
[1778668030738,42.01,81023.5,1.0,-0.04195,3e-05,6.46591]
[1778668031343,42.01,81023.5,1.0,-0.04195,3e-05,6.46591]
[1778668031401,42.01,81023.5,1.0,-0.04195,3e-05,6.46591]
[1778668031927,42.01,81023.38,1.0,-0.04195,3e-05,6.46627]
[1778668038078,42.01,81022.57,1.0,-0.04197,3e-05,6.46888]
[1778668038098,42.01,81022.24,1.0,-0.04198,3e-05,6.47]
[1778668043871,42.01,81017.15,1.0,-0.04213,3e-05,6.48802]
[1778668044478,42.01,81009.56,1.0,-0.04235,3e-05,6.51538]
[1778668047264,42.01,80990.96,1.0,-0.04291,3e-05,6.58249]
[1778668052708,42.01,80992.09,1.0,-0.04284,3e-05,6.57378]
[1778668057743,42.0,80996.36,1.0,-0.0427,3e-05,6.5571]
[1778668059141,42.0,80996.36,1.0,-0.0427,3e-05,6.5571]
[1778668059420,42.0,81001.13,1.0,-0.04256,3e-05,6.53954]
[1778668059524,42.0,81001.13,1.0,-0.04256,3e-05,6.53954]
[1778668059534,42.0,81001.13,1.0,-0.04256,3e-05,6.53954]
[1778668059705,42.0,81001.13,1.0,-0.04256,3e-05,6.53954]
[1778668059757,42.0,81001.13,1.0,-0.04256,3e-05,6.53935]
[1778668060303,42.0,81001.13,1.0,-0.04256,3e-05,6.53935]
[1778668061342,42.0,80990.73,1.0,-0.04287,3e-05,6.57703]
[1778668061452,42.0,80990.73,1.0,-0.04287,3e-05,6.57703]
[1778668061771,42.0,80988.49,1.0,-0.04293,3e-05,6.58497]
[1778668062515,42.0,80988.49,1.0,-0.04293,3e-05,6.58497]
[1778668062778,42.0,80988.79,1.0,-0.04292,3e-05,6.58362]
[1778668067958,42.0,80999.1,1.0,-0.04261,3e-05,6.54513]
[1778668068038,42.0,80999.1,1.0,-0.04261,3e-05,6.54513]
[1778668068093,42.0,80999.1,1.0,-0.04261,3e-05,6.54513]
[1778668068154,42.0,80999.08,1.0,-0.0426,3e-05,6.54502]
[1778668071064,42.0,80991.47,1.0,-0.04283,3e-05,6.57236]
[1778668071109,42.0,80991.47,1.0,-0.04283,3e-05,6.57236]
[1778668071154,42.0,80990.95,1.0,-0.04284,3e-05,6.57403]
[1778668072692,42.0,80990.95,1.0,-0.04284,3e-05,6.5738]
[1778668072848,42.0,80991.44,1.0,-0.04283,3e-05,6.57178]
[1778668077883,41.99,80990.83,1.0,-0.04283,3e-05,6.57287]
[1778668082918,41.99,80990.9,1.0,-0.04282,3e-05,6.57151]
[1778668087953,41.99,80989.88,1.0,-0.04285,3e-05,6.57415]
[1778668092988,41.99,80993.35,1.0,-0.04273,3e-05,6.56052]
[1778668098023,41.98,80984.07,1.0,-0.043,3e-05,6.59332]
[1778668103058,41.98,80982.99,1.0,-0.04303,3e-05,6.59602]
[1778668108093,41.98,80981.86,1.0,-0.04305,3e-05,6.59889]
[1778668109917,41.98,80982.6,1.0,-0.04303,3e-05,6.59593]
[1778668110002,41.98,80982.6,1.0,-0.04303,3e-05,6.59593]
[1778668110032,41.98,80982.6,1.0,-0.04303,3e-05,6.59593]
[1778668110116,41.98,80980.19,1.0,-0.0431,3e-05,6.60449]
[1778668111796,41.98,80980.19,1.0,-0.04307,3e-05,6.6009]
[1778668111813,41.98,80980.19,1.0,-0.04307,3e-05,6.6009]
[1778668112121,41.98,80978.64,1.0,-0.04312,3e-05,6.60657]
[1778668113385,41.98,80978.02,1.0,-0.04314,3e-05,6.60857]
[1778668114136,41.98,80978.48,1.0,-0.04312,3e-05,6.60661]
[1778668119173,41.97,80974.19,1.0,-0.04324,3e-05,6.62094]
[1778668124207,41.97,80971.95,1.0,-0.0433,3e-05,6.62767]
[1778668129242,41.97,80982.01,1.0,-0.04298,3e-05,6.58946]
[1778668134276,41.96,80980.54,1.0,-0.04302,3e-05,6.59363]
[1778668139312,41.96,80982.12,1.0,-0.04296,3e-05,6.58666]
[1778668144349,41.96,80968.02,1.0,-0.04338,3e-05,6.6372]
[1778668150392,41.95,80969.04,1.0,-0.04333,3e-05,6.6314]
[1778668155444,41.95,80967.18,1.0,-0.04337,3e-05,6.6368]
[1778668160478,41.95,80967.34,1.0,-0.04336,3e-05,6.63485]
[1778668165513,41.94,80965.2,1.0,-0.04341,3e-05,6.64139]
[1778668172561,41.94,80961.35,1.0,-0.0435,3e-05,6.65061]
[1778668177716,41.94,80961.5,1.0,-0.04348,3e-05,6.64875]
[1778668185653,41.93,80960.67,1.0,-0.04349,3e-05,6.6498]
[1778668190688,41.93,80958.41,1.0,-0.04355,3e-05,6.6569]
[1778668194955,41.93,80955.32,1.0,-0.04364,3e-05,6.66755]
[1778668194972,41.93,80954.12,1.0,-0.04367,3e-05,6.67171]
[1778668200758,41.92,80954.5,1.0,-0.04365,3e-05,6.66872]
[1778668203304,41.92,80953.48,1.0,-0.04368,3e-05,6.67222]
[1778668203398,41.92,80958.8,1.0,-0.04351,3e-05,6.65233]
[1778668203485,41.92,80958.8,1.0,-0.04351,3e-05,6.65233]
[1778668203780,41.92,80959.83,1.0,-0.04348,3e-05,6.64825]
[1778668204787,41.92,80989.1,1.0,-0.04259,3e-05,6.54043]
[1778668205803,41.92,81012.78,1.0,-0.04188,3e-05,6.45412]
[1778668208248,41.92,81010.92,1.0,-0.04193,3e-05,6.46053]
[1778668208306,41.92,81000.47,1.0,-0.04224,3e-05,6.49803]
[1778668211262,41.92,80998.7,1.0,-0.04229,3e-05,6.50372]
[1778668211294,41.92,80998.7,1.0,-0.04229,3e-05,6.50372]
[1778668211330,41.92,81005.91,1.0,-0.04207,3e-05,6.4772]
[1778668217012,41.91,81008.6,1.0,-0.04197,3e-05,6.46571]
[1778668217043,41.91,81011.13,1.0,-0.0419,3e-05,6.45623]
[1778668221359,41.91,81013.88,1.0,-0.04181,3e-05,6.44531]
[1778668221375,41.91,81003.36,1.0,-0.04212,3e-05,6.48302]
[1778668223285,41.91,81003.36,1.0,-0.04211,3e-05,6.4827]
[1778668223385,41.91,80989.46,1.0,-0.04253,3e-05,6.53279]
[1778668229436,41.9,80990.11,1.0,-0.04249,3e-05,6.52809]
[1778668230727,41.9,80991.43,1.0,-0.04244,3e-05,6.52235]
[1778668230976,41.9,80990.67,1.0,-0.04246,3e-05,6.52465]
[1778668236014,41.9,80986.87,1.0,-0.04255,3e-05,6.53424]
[1778668240924,41.9,80987.66,1.0,-0.04252,3e-05,6.53095]
[1778668241049,41.9,80988.34,1.0,-0.0425,3e-05,6.52837]
[1778668246085,41.89,80986.29,1.0,-0.04255,3e-05,6.5353]
[1778668247241,41.89,80986.29,1.0,-0.04255,3e-05,6.5353]
[1778668247346,41.89,80981.19,1.0,-0.04271,3e-05,6.55377]
[1778668248400,41.89,80981.19,1.0,-0.04271,3e-05,6.55377]
[1778668248450,41.89,80979.63,1.0,-0.04275,3e-05,6.55916]
[1778668250866,41.89,80978.65,1.0,-0.04278,3e-05,6.56257]
[1778668251120,41.89,80979.18,1.0,-0.04276,3e-05,6.56044]
[1778668256155,41.89,80978.77,1.0,-0.04277,3e-05,6.56101]
[1778668261190,41.89,80974.07,1.0,-0.0429,3e-05,6.57721]
[1778668266226,41.89,80974.41,1.0,-0.04288,3e-05,6.57485]
[1778668271260,41.88,80966.41,1.0,-0.04311,3e-05,6.6029]
[1778668276294,41.88,80965.17,1.0,-0.04314,3e-05,6.60618]
[1778668281331,41.88,80959.93,1.0,-0.04329,3e-05,6.62417]
[1778668286365,41.88,80952.99,1.0,-0.0435,3e-05,6.64949]
[1778668292409,41.88,80948.53,1.0,-0.04363,3e-05,6.66462]
[1778668297442,41.88,80954.99,1.0,-0.04344,3e-05,6.64167]
[1778668302478,41.88,80961.65,1.0,-0.04324,3e-05,6.61747]
[1778668307513,41.88,80962.13,1.0,-0.04323,3e-05,6.61622]
[1778668312548,41.88,80964.05,1.0,-0.04316,3e-05,6.60755]
[1778668317582,41.88,80969.87,1.0,-0.04297,3e-05,6.58508]
[1778668322616,41.88,80969.1,1.0,-0.04299,3e-05,6.58685]
[1778668327659,41.87,80969.82,1.0,-0.04296,3e-05,6.58317]
[1778668332687,41.87,80971.08,1.0,-0.04291,3e-05,6.57755]
[1778668334848,41.87,80971.08,1.0,-0.04291,3e-05,6.57755]
[1778668334924,41.87,80972.88,1.0,-0.04285,3e-05,6.57056]
[1778668340743,41.87,80980.38,1.0,-0.04262,3e-05,6.54218]
[1778668345779,41.87,80986.8,1.0,-0.04242,3e-05,6.51816]
[1778668350815,41.87,80980.72,1.0,-0.0426,3e-05,6.53969]
[1778668355851,41.86,80982.11,1.0,-0.04253,3e-05,6.5309]
[1778668360885,41.86,80984.51,1.0,-0.04246,3e-05,6.52151]
[1778668364814,41.86,80988.06,1.0,-0.04235,3e-05,6.50827]
[1778668364916,41.86,80988.49,1.0,-0.04233,3e-05,6.50662]
[1778668368205,41.86,80990.95,1.0,-0.04226,3e-05,6.49751]
[1778668368326,41.86,80990.95,1.0,-0.04226,3e-05,6.49751]
[1778668374985,41.86,80985.3,1.0,-0.04242,3e-05,6.51739]
[1778668380021,41.86,80978.94,1.0,-0.04261,3e-05,6.54006]
[1778668385054,41.86,80977.1,1.0,-0.04266,3e-05,6.54613]
[1778668390089,41.86,80978.77,1.0,-0.0426,3e-05,6.53935]
[1778668392028,41.86,80982.08,1.0,-0.0425,3e-05,6.52715]
[1778668392104,41.86,80986.1,1.0,-0.04238,3e-05,6.5124]
[1778668397347,41.86,80992.32,1.0,-0.04219,3e-05,6.48949]
[1778668403182,41.85,80997.89,1.0,-0.04203,3e-05,6.46909]
[1778668406293,41.85,80994.17,1.0,-0.04214,3e-05,6.48253]
[1778668406317,41.85,80994.17,1.0,-0.04214,3e-05,6.48253]
[1778668406371,41.85,80986.47,1.0,-0.04237,3e-05,6.51046]
[1778668407087,41.85,80986.47,1.0,-0.04237,3e-05,6.51046]
[1778668407216,41.85,80985.95,1.0,-0.04238,3e-05,6.51224]
[1778668408238,41.85,80985.95,1.0,-0.04238,3e-05,6.51224]
[1778668408325,41.85,80955.38,1.0,-0.0433,3e-05,6.62411]
[1778668409745,41.85,80957.4,1.0,-0.04325,3e-05,6.61703]
[1778668412968,41.86,80956.96,1.0,-0.04324,3e-05,6.61604]
[1778668413258,41.86,80956.91,1.0,-0.04325,3e-05,6.61659]
[1778668415046,41.86,80957.77,1.0,-0.04323,3e-05,6.61378]
[1778668415271,41.86,80957.22,1.0,-0.04324,3e-05,6.61555]
[1778668420307,41.85,80958.62,1.0,-0.04319,3e-05,6.60914]
[1778668425342,41.85,80963.19,1.0,-0.04304,3e-05,6.59112]
[1778668430377,41.85,80967.6,1.0,-0.0429,3e-05,6.57377]
[1778668435415,41.85,80973.36,1.0,-0.04271,3e-05,6.55165]
[1778668440450,41.84,80975.28,1.0,-0.04265,3e-05,6.54366]
[1778668445485,41.84,80978.76,1.0,-0.04254,3e-05,6.53005]
[1778668450522,41.84,80976.56,1.0,-0.0426,3e-05,6.53727]
[1778668455555,41.84,80972.46,1.0,-0.04271,3e-05,6.55137]
[1778668460591,41.84,80972.69,1.0,-0.0427,3e-05,6.54961]
[1778668463046,41.84,80965.41,1.0,-0.04291,3e-05,6.57586]
[1778668463124,41.84,80965.41,1.0,-0.04291,3e-05,6.57586]
[1778668463190,41.84,80965.41,1.0,-0.04291,3e-05,6.57586]
[1778668463236,41.84,80965.41,1.0,-0.04291,3e-05,6.57586]
[1778668463515,41.84,80965.41,1.0,-0.04291,3e-05,6.57586]
[1778668463611,41.84,80964.4,1.0,-0.04295,3e-05,6.57996]
[1778668464618,41.84,80942.56,1.0,-0.04362,3e-05,6.66075]
[1778668466537,41.84,80941.31,1.0,-0.04366,3e-05,6.66563]
[1778668466670,41.84,80941.31,1.0,-0.04366,3e-05,6.66563]
[1778668466691,41.84,80940.24,1.0,-0.04369,3e-05,6.66985]
[1778668472679,41.84,80939.05,1.0,-0.04372,3e-05,6.67292]
[1778668474516,41.84,80939.05,1.0,-0.04372,3e-05,6.67292]
[1778668474690,41.84,80938.0,1.0,-0.04376,3e-05,6.67705]
[1778668479723,41.85,80937.26,1.0,-0.04379,3e-05,6.68128]
[1778668484758,41.85,80929.04,1.0,-0.04406,3e-05,6.71295]
[1778668489923,41.85,80929.08,1.0,-0.04406,3e-05,6.71369]
[1778668497851,41.85,80927.14,1.0,-0.04413,3e-05,6.72223]
[1778668502887,41.86,80923.65,1.0,-0.04425,3e-05,6.73596]
[1778668507922,41.86,80923.26,1.0,-0.04426,3e-05,6.73809]
[1778668512958,41.86,80928.01,1.0,-0.04412,3e-05,6.7212]
[1778668517991,41.86,80934.54,1.0,-0.04393,3e-05,6.69778]
[1778668523029,41.86,80941.93,1.0,-0.04371,3e-05,6.67163]
[1778668528067,41.87,80936.22,1.0,-0.0439,3e-05,6.694]
[1778668533099,41.87,80936.44,1.0,-0.04388,3e-05,6.69128]
[1778668538137,41.87,80936.99,1.0,-0.04387,3e-05,6.69049]
[1778668543170,41.87,80934.88,1.0,-0.04395,3e-05,6.69955]
[1778668548204,41.88,80929.45,1.0,-0.04413,3e-05,6.72085]
[1778668553239,41.88,80922.47,1.0,-0.04435,3e-05,6.74775]
[1778668558275,41.88,80923.27,1.0,-0.04433,3e-05,6.74557]
[1778668563316,41.88,80919.88,1.0,-0.04444,3e-05,6.75892]
[1778668568349,41.88,80917.33,1.0,-0.04453,3e-05,6.76897]
[1778668573384,41.88,80910.17,1.0,-0.04475,3e-05,6.79609]
[1778668578423,41.88,80907.83,1.0,-0.04483,3e-05,6.80509]
[1778668583739,41.88,80908.17,1.0,-0.04482,3e-05,6.80396]
[1778668589497,41.89,80919.61,1.0,-0.04446,3e-05,6.76147]
[1778668594532,41.89,80909.39,1.0,-0.04477,3e-05,6.79695]
[1778668599568,41.89,80909.48,1.0,-0.04477,3e-05,6.79673]
[1778668604601,41.89,80913.63,1.0,-0.04464,3e-05,6.78131]
[1778668609637,41.89,80921.88,1.0,-0.04438,3e-05,6.75089]
[1778668614674,41.89,80924.25,1.0,-0.04431,3e-05,6.74253]
[1778668619708,41.89,80923.91,1.0,-0.04433,3e-05,6.74436]
[1778668624742,41.89,80919.89,1.0,-0.04446,3e-05,6.75984]
[1778668629777,41.89,80917.83,1.0,-0.04452,3e-05,6.76788]
[1778668634812,41.89,80916.43,1.0,-0.04457,3e-05,6.77341]
[1778668639847,41.89,80915.72,1.0,-0.0446,3e-05,6.77637]
[1778668644883,41.89,80913.2,1.0,-0.04468,3e-05,6.78599]
[1778668649931,41.89,80916.02,1.0,-0.04459,3e-05,6.7757]
[1778668654956,41.89,80915.9,1.0,-0.04458,3e-05,6.77336]
[1778668659991,41.9,80913.1,1.0,-0.04467,3e-05,6.78419]
[1778668665028,41.9,80912.99,1.0,-0.04467,3e-05,6.78492]
[1778668670063,41.9,80912.46,1.0,-0.04469,3e-05,6.78721]
[1778668675101,41.9,80913.03,1.0,-0.04468,3e-05,6.78539]
[1778668680133,41.9,80912.93,1.0,-0.04468,3e-05,6.78609]
[1778668685168,41.9,80919.59,1.0,-0.04448,3e-05,6.76175]
[1778668690203,41.9,80919.25,1.0,-0.0445,3e-05,6.76363]
[1778668695239,41.9,80921.69,1.0,-0.04443,3e-05,6.75522]
[1778668700273,41.9,80923.69,1.0,-0.04437,3e-05,6.74852]
[1778668705308,41.91,80924.1,1.0,-0.04436,3e-05,6.74778]
[1778668710343,41.91,80913.81,1.0,-0.04469,3e-05,6.78687]
[1778668715380,41.91,80911.7,1.0,-0.04474,3e-05,6.79207]
[1778668720416,41.91,80910.26,1.0,-0.04479,3e-05,6.79781]
[1778668725451,41.91,80912.32,1.0,-0.04473,3e-05,6.7904]
[1778668730486,41.91,80911.9,1.0,-0.04474,3e-05,6.79224]
[1778668735523,41.91,80911.94,1.0,-0.04474,3e-05,6.79235]
[1778668740556,41.91,80911.36,1.0,-0.04476,3e-05,6.79477]
[1778668745642,41.91,80910.73,1.0,-0.04478,3e-05,6.79731]
[1778668751783,41.91,80913.68,1.0,-0.04469,3e-05,6.78659]
[1778668757675,41.91,80913.16,1.0,-0.04471,3e-05,6.78873]
[1778668762709,41.91,80912.29,1.0,-0.04474,3e-05,6.79209]
[1778668768752,41.91,80911.57,1.0,-0.04476,3e-05,6.79489]
[1778668773787,41.91,80910.42,1.0,-0.04478,3e-05,6.79614]
[1778668779829,41.91,80908.64,1.0,-0.04484,3e-05,6.80288]
[1778668784864,41.91,80910.03,1.0,-0.04479,3e-05,6.79774]
[1778668789899,41.91,80908.25,1.0,-0.04485,3e-05,6.80447]
[1778668794937,41.91,80908.6,1.0,-0.04484,3e-05,6.80319]
[1778668799970,41.91,80908.96,1.0,-0.04483,3e-05,6.80188]
[1778668805011,41.91,80898.47,1.0,-0.04516,3e-05,6.84122]
[1778668810041,41.91,80900.89,1.0,-0.04508,3e-05,6.83189]
[1778668815074,41.91,80903.06,1.0,-0.04501,3e-05,6.82353]
[1778668820115,41.91,80903.84,1.0,-0.04498,3e-05,6.82039]
[1778668825145,41.91,80906.76,1.0,-0.04489,3e-05,6.80924]
[1778668830181,41.91,80906.88,1.0,-0.04489,3e-05,6.80864]
[1778668835216,41.91,80908.35,1.0,-0.04482,3e-05,6.79987]
[1778668840251,41.91,80907.94,1.0,-0.04483,3e-05,6.80128]
[1778668846293,41.91,80910.28,1.0,-0.04476,3e-05,6.7924]
[1778668851329,41.91,80909.56,1.0,-0.04478,3e-05,6.79507]
[1778668857370,41.91,80910.0,1.0,-0.04477,3e-05,6.79347]
[1778668862556,41.91,80910.29,1.0,-0.04476,3e-05,6.79245]
[1778668872626,41.91,80909.94,1.0,-0.04477,3e-05,6.7939]
[1778668878517,41.91,80909.42,1.0,-0.04479,3e-05,6.79593]
[1778668884559,41.91,80909.48,1.0,-0.04478,3e-05,6.79575]
[1778668891609,41.91,80909.46,1.0,-0.04477,3e-05,6.79275]
[1778668896644,41.91,80909.24,1.0,-0.04477,3e-05,6.79362]
[1778668901679,41.91,80907.46,1.0,-0.04483,3e-05,6.80025]
[1778668907721,41.91,80910.34,1.0,-0.04474,3e-05,6.78948]
[1778668912912,41.91,80910.58,1.0,-0.04473,3e-05,6.78866]
[1778668918798,41.91,80910.6,1.0,-0.04473,3e-05,6.78869]
[1778668924841,41.91,80913.95,1.0,-0.04463,3e-05,6.77644]
[1778668929878,41.91,80912.72,1.0,-0.04467,3e-05,6.7813]
[1778668935922,41.91,80912.02,1.0,-0.0447,3e-05,6.78428]
[1778668940955,41.91,80911.96,1.0,-0.0447,3e-05,6.78483]
[1778668945991,41.92,80914.02,1.0,-0.04464,3e-05,6.77754]
[1778668951025,41.92,80916.94,1.0,-0.04453,3e-05,6.764]
[1778668956060,41.92,80920.83,1.0,-0.04442,3e-05,6.75001]
[1778668961095,41.92,80921.8,1.0,-0.04439,3e-05,6.747]
[1778668966130,41.92,80923.98,1.0,-0.04433,3e-05,6.73949]
[1778668971165,41.92,80924.82,1.0,-0.04431,3e-05,6.737]
[1778668976200,41.92,80918.32,1.0,-0.04452,3e-05,6.76189]
[1778668981235,41.92,80905.18,1.0,-0.04493,3e-05,6.81137]
[1778668986270,41.92,80906.33,1.0,-0.04489,3e-05,6.80718]
[1778668991306,41.92,80902.78,1.0,-0.04501,3e-05,6.82059]
[1778668996340,41.92,80901.72,1.0,-0.04504,3e-05,6.82459]
[1778669001375,41.92,80900.58,1.0,-0.04508,3e-05,6.82887]
[1778669006411,41.92,80900.84,1.0,-0.04507,3e-05,6.82787]
[1778669012453,41.92,80900.4,1.0,-0.04506,3e-05,6.82635]
[1778669018495,41.92,80898.86,1.0,-0.04511,3e-05,6.83208]
[1778669023693,41.92,80882.19,1.0,-0.04564,3e-05,6.89472]
[1778669030276,41.92,80881.38,1.0,-0.04566,3e-05,6.89734]
[1778669030464,41.92,80880.88,1.0,-0.04567,3e-05,6.89914]
[1778669030768,41.92,80880.88,1.0,-0.04567,3e-05,6.89914]
[1778669030855,41.92,80867.85,1.0,-0.04609,3e-05,6.9484]
[1778669032197,41.92,80848.55,1.0,-0.04671,3e-05,7.02182]
[1778669034724,41.92,80839.05,1.0,-0.04702,3e-05,7.05774]
[1778669034739,41.92,80838.54,1.0,-0.04703,3e-05,7.05937]
[1778669037629,41.92,80816.38,1.0,-0.04774,3e-05,7.14315]
[1778669042144,41.92,80820.85,1.0,-0.04759,3e-05,7.12497]
[1778669042185,41.92,80820.85,1.0,-0.04759,3e-05,7.12497]
[1778669042233,41.92,80820.85,1.0,-0.04759,3e-05,7.12497]
[1778669042301,41.91,80825.72,1.0,-0.04742,3e-05,7.10576]
[1778669044856,41.91,80826.81,1.0,-0.04738,3e-05,7.10073]
[1778669045749,41.91,80827.37,1.0,-0.04736,3e-05,7.09819]
[1778669051519,41.91,80834.59,1.0,-0.04711,3e-05,7.06824]
[1778669057780,41.9,80844.94,1.0,-0.04675,3e-05,7.02649]
[1778669063980,41.9,80843.35,1.0,-0.04679,3e-05,7.03078]
[1778669069869,41.9,80843.77,1.0,-0.04676,3e-05,7.02744]
[1778669074904,41.89,80841.22,1.0,-0.04681,3e-05,7.03247]
[1778669079939,41.89,80842.97,1.0,-0.04674,3e-05,7.02418]
[1778669084359,41.89,80845.62,1.0,-0.04665,3e-05,7.01312]
[1778669090011,41.88,80844.99,1.0,-0.04665,3e-05,7.01339]
[1778669095047,41.88,80847.38,1.0,-0.04656,3e-05,7.00273]
[1778669100082,41.88,80846.62,1.0,-0.04657,3e-05,7.00415]
[1778669105117,41.87,80852.12,1.0,-0.04638,3e-05,6.98177]
[1778669110154,41.87,80851.36,1.0,-0.0464,3e-05,6.98343]
[1778669115187,41.87,80849.95,1.0,-0.04643,3e-05,6.98764]
[1778669116194,41.87,80833.96,1.0,-0.04695,3e-05,7.04876]
[1778669118909,41.87,80830.13,1.0,-0.04708,3e-05,7.06362]
[1778669118913,41.87,80830.13,1.0,-0.04708,3e-05,7.06362]
[1778669119216,41.87,80830.14,1.0,-0.04708,3e-05,7.06372]
[1778669120929,41.87,80818.47,1.0,-0.04746,3e-05,7.1088]
[1778669121232,41.87,80816.48,1.0,-0.04753,3e-05,7.11655]
[1778669126265,41.87,80814.65,1.0,-0.04759,3e-05,7.12388]
[1778669128351,41.87,80813.72,1.0,-0.04762,3e-05,7.12752]
[1778669128419,41.87,80815.98,1.0,-0.04755,3e-05,7.11883]
[1778669133688,41.87,80822.38,1.0,-0.04732,3e-05,7.09132]
[1778669139358,41.87,80817.11,1.0,-0.0475,3e-05,7.11231]
[1778669144397,41.87,80818.44,1.0,-0.04745,3e-05,7.10627]
[1778669150439,41.87,80819.74,1.0,-0.04739,3e-05,7.09972]
[1778669155469,41.86,80813.73,1.0,-0.04758,3e-05,7.12163]
[1778669161514,41.86,80813.9,1.0,-0.04756,3e-05,7.11962]
[1778669166563,41.86,80816.15,1.0,-0.04748,3e-05,7.10942]
[1778669171596,41.85,80827.78,1.0,-0.04709,3e-05,7.0636]
[1778669176234,41.85,80842.87,1.0,-0.04659,3e-05,7.00517]
[1778669181672,41.85,80845.9,1.0,-0.04649,3e-05,6.9931]
[1778669187710,41.85,80848.85,1.0,-0.04639,3e-05,6.98143]
[1778669192745,41.85,80856.93,1.0,-0.04611,3e-05,6.94734]
[1778669197779,41.85,80858.05,1.0,-0.04607,3e-05,6.94244]
[1778669202813,41.85,80860.51,1.0,-0.04598,3e-05,6.93249]
[1778669207848,41.85,80860.48,1.0,-0.04598,3e-05,6.93197]
[1778669212884,41.85,80860.98,1.0,-0.04596,3e-05,6.92962]
[1778669217920,41.84,80854.56,1.0,-0.04616,3e-05,6.95339]
[1778669222957,41.84,80853.89,1.0,-0.04618,3e-05,6.95525]
[1778669227991,41.84,80855.4,1.0,-0.04612,3e-05,6.94881]
[1778669233026,41.84,80856.09,1.0,-0.0461,3e-05,6.94559]
[1778669238061,41.84,80857.43,1.0,-0.04606,3e-05,6.94102]
[1778669243096,41.84,80861.94,1.0,-0.04592,3e-05,6.92519]
[1778669248131,41.84,80862.77,1.0,-0.04589,3e-05,6.92152]
[1778669253166,41.84,80865.05,1.0,-0.0458,3e-05,6.90928]
[1778669258211,41.84,80869.45,1.0,-0.04565,3e-05,6.89231]
[1778669264245,41.84,80869.35,1.0,-0.04565,3e-05,6.89241]
[1778669271296,41.84,80869.32,1.0,-0.04565,3e-05,6.89222]
[1778669277338,41.84,80869.7,1.0,-0.04564,3e-05,6.89052]
[1778669282372,41.84,80870.77,1.0,-0.0456,3e-05,6.88625]
[1778669287407,41.84,80870.7,1.0,-0.0456,3e-05,6.88631]
[1778669292442,41.84,80870.64,1.0,-0.0456,3e-05,6.88632]
[1778669297479,41.84,80862.97,1.0,-0.04585,3e-05,6.91513]
[1778669298484,41.84,80844.17,1.0,-0.04645,3e-05,6.98659]
[1778669303520,41.84,80842.77,1.0,-0.0465,3e-05,6.99278]
[1778669308560,41.84,80854.64,1.0,-0.04612,3e-05,6.94707]
[1778669313598,41.84,80856.89,1.0,-0.04602,3e-05,6.93448]
[1778669318634,41.83,80852.31,1.0,-0.04616,3e-05,6.95108]
[1778669323670,41.83,80853.82,1.0,-0.0461,3e-05,6.94444]
[1778669328815,41.83,80852.43,1.0,-0.04614,3e-05,6.94949]
[1778669334924,41.83,80856.54,1.0,-0.04601,3e-05,6.93355]
[1778669340788,41.83,80856.62,1.0,-0.046,3e-05,6.93295]
[1778669345954,41.83,80855.78,1.0,-0.04603,3e-05,6.93591]
[1778669352872,41.83,80858.9,1.0,-0.04593,3e-05,6.92373]
[1778669357907,41.83,80851.25,1.0,-0.04618,3e-05,6.95363]
[1778669362942,41.83,80850.79,1.0,-0.0462,3e-05,6.95673]
[1778669368984,41.84,80850.21,1.0,-0.04624,3e-05,6.96054]
[1778669375026,41.84,80850.05,1.0,-0.04624,3e-05,6.95957]
[1778669380061,41.84,80846.43,1.0,-0.04636,3e-05,6.97464]
[1778669385096,41.85,80844.36,1.0,-0.04644,3e-05,6.98368]
[1778669390134,41.85,80838.2,1.0,-0.04665,3e-05,7.00831]
[1778669395170,41.85,80837.06,1.0,-0.04669,3e-05,7.0136]
[1778669400205,41.85,80833.17,1.0,-0.04683,3e-05,7.02938]
[1778669406375,41.85,80828.5,1.0,-0.04699,3e-05,7.04811]
[1778669412304,41.86,80824.65,1.0,-0.04712,3e-05,7.06367]
[1778669417329,41.86,80823.51,1.0,-0.04716,3e-05,7.0686]
[1778669422367,41.86,80817.6,1.0,-0.04736,3e-05,7.09182]
[1778669426515,41.86,80801.24,1.0,-0.0479,3e-05,7.15514]
[1778669431427,41.86,80812.12,1.0,-0.04752,3e-05,7.10964]
[1778669436586,41.86,80812.5,1.0,-0.0475,3e-05,7.10825]
[1778669442505,41.86,80811.43,1.0,-0.04754,3e-05,7.11251]
[1778669447603,41.86,80814.35,1.0,-0.04745,3e-05,7.10136]
[1778669454588,41.86,80813.26,1.0,-0.04748,3e-05,7.10592]
[1778669459625,41.86,80811.91,1.0,-0.04753,3e-05,7.11136]
[1778669465666,41.86,80812.22,1.0,-0.04752,3e-05,7.11047]
[1778669470703,41.86,80809.08,1.0,-0.04763,3e-05,7.12285]
[1778669475736,41.86,80821.92,1.0,-0.04721,3e-05,7.07354]
[1778669480772,41.86,80822.31,1.0,-0.0472,3e-05,7.07261]
[1778669485808,41.86,80823.62,1.0,-0.04716,3e-05,7.0684]
[1778669490842,41.87,80817.74,1.0,-0.04736,3e-05,7.09167]
[1778669495877,41.87,80816.07,1.0,-0.0474,3e-05,7.09547]
[1778669500916,41.87,80812.03,1.0,-0.04754,3e-05,7.11157]
[1778669505948,41.87,80812.71,1.0,-0.04752,3e-05,7.10935]
[1778669510982,41.87,80816.75,1.0,-0.04739,3e-05,7.09423]
[1778669516017,41.87,80814.8,1.0,-0.04746,3e-05,7.10221]
[1778669521052,41.87,80815.15,1.0,-0.04745,3e-05,7.10132]
[1778669526087,41.87,80812.25,1.0,-0.04755,3e-05,7.11287]
[1778669531122,41.87,80813.74,1.0,-0.0475,3e-05,7.10742]
[1778669536161,41.87,80814.27,1.0,-0.04749,3e-05,7.10567]
[1778669541192,41.87,80814.77,1.0,-0.04748,3e-05,7.10401]
[1778669546228,41.88,80814.31,1.0,-0.04749,3e-05,7.10602]
[1778669551265,41.88,80818.76,1.0,-0.04733,3e-05,7.08592]
[1778669557430,41.88,80825.78,1.0,-0.0471,3e-05,7.05964]
[1778669559101,41.88,80825.78,1.0,-0.04711,3e-05,7.05977]
[1778669559120,41.88,80825.78,1.0,-0.04711,3e-05,7.05977]
[1778669559321,41.88,80825.18,1.0,-0.04713,3e-05,7.06221]
[1778669562256,41.88,80837.69,1.0,-0.04672,3e-05,7.01411]
[1778669562342,41.88,80837.52,1.0,-0.04672,3e-05,7.01452]
[1778669563066,41.88,80837.52,1.0,-0.04672,3e-05,7.01452]
[1778669563349,41.88,80838.03,1.0,-0.0467,3e-05,7.01232]
[1778669566420,41.88,80838.31,1.0,-0.04669,3e-05,7.01078]
[1778669566473,41.88,80839.17,1.0,-0.04666,3e-05,7.00725]
[1778669572412,41.87,80843.71,1.0,-0.0465,3e-05,6.98856]
[1778669577956,41.87,80844.17,1.0,-0.04648,3e-05,6.98599]
[1778669583489,41.87,80834.69,1.0,-0.04677,3e-05,7.02046]
[1778669589531,41.86,80835.8,1.0,-0.04672,3e-05,7.0147]
[1778669594566,41.86,80835.27,1.0,-0.04673,3e-05,7.0155]
[1778669599601,41.86,80834.89,1.0,-0.04673,3e-05,7.01572]
[1778669601364,41.86,80834.83,1.0,-0.04673,3e-05,7.0157]
[1778669601615,41.86,80834.9,1.0,-0.04673,3e-05,7.01519]
[1778669606650,41.85,80833.94,1.0,-0.04675,3e-05,7.01761]
[1778669611685,41.85,80833.56,1.0,-0.04673,3e-05,7.01464]
[1778669616720,41.85,80833.22,1.0,-0.04673,3e-05,7.0147]
[1778669623768,41.84,80832.93,1.0,-0.04673,3e-05,7.01407]
[1778669628804,41.84,80834.2,1.0,-0.04668,3e-05,7.00798]
[1778669634846,41.84,80835.36,1.0,-0.04663,3e-05,7.00218]
[1778669639893,41.84,80829.98,1.0,-0.04679,3e-05,7.02168]
[1778669644920,41.84,80818.56,1.0,-0.04716,3e-05,7.06519]
[1778669650960,41.84,80815.79,1.0,-0.04726,3e-05,7.07674]
[1778669655996,41.84,80816.16,1.0,-0.04725,3e-05,7.07591]
[1778669662037,41.84,80816.16,1.0,-0.04726,3e-05,7.07658]
[1778669667071,41.84,80816.82,1.0,-0.04724,3e-05,7.07463]
[1778669672107,41.84,80818.75,1.0,-0.04717,3e-05,7.06459]
[1778669678288,41.84,80814.21,1.0,-0.04732,3e-05,7.08272]
[1778669684191,41.85,80814.18,1.0,-0.04733,3e-05,7.0834]
[1778669689225,41.85,80813.2,1.0,-0.04736,3e-05,7.08763]
[1778669694261,41.85,80811.78,1.0,-0.04741,3e-05,7.09356]
[1778669699296,41.85,80814.09,1.0,-0.04734,3e-05,7.08515]
[1778669704332,41.85,80809.48,1.0,-0.0475,3e-05,7.10348]
[1778669709367,41.85,80807.26,1.0,-0.04757,3e-05,7.11247]
[1778669714402,41.85,80806.98,1.0,-0.04759,3e-05,7.11395]
[1778669719439,41.85,80809.94,1.0,-0.04749,3e-05,7.10293]
[1778669724317,41.85,80809.56,1.0,-0.04751,3e-05,7.1047]
[1778669724343,41.85,80809.56,1.0,-0.04751,3e-05,7.1047]
[1778669724397,41.85,80809.56,1.0,-0.04751,3e-05,7.1047]
[1778669724473,41.85,80809.31,1.0,-0.04752,3e-05,7.10586]
[1778669729509,41.85,80809.15,1.0,-0.04753,3e-05,7.10697]
[1778669734543,41.86,80810.89,1.0,-0.04745,3e-05,7.09762]
[1778669739578,41.86,80811.34,1.0,-0.04744,3e-05,7.0965]
[1778669744613,41.86,80816.69,1.0,-0.04727,3e-05,7.07674]
[1778669749648,41.86,80820.71,1.0,-0.04715,3e-05,7.0622]
[1778669754683,41.86,80826.33,1.0,-0.04698,3e-05,7.04169]
[1778669759718,41.87,80825.23,1.0,-0.04702,3e-05,7.04701]
[1778669764753,41.87,80824.19,1.0,-0.04706,3e-05,7.0521]
[1778669769788,41.87,80820.33,1.0,-0.0472,3e-05,7.06799]
[1778669774823,41.87,80816.28,1.0,-0.04734,3e-05,7.08447]
[1778669779862,41.87,80816.21,1.0,-0.04735,3e-05,7.08553]
[1778669784893,41.88,80810.86,1.0,-0.04753,3e-05,7.10692]
[1778669790935,41.88,80807.83,1.0,-0.04764,3e-05,7.11933]
[1778669795970,41.88,80804.6,1.0,-0.04773,3e-05,7.12908]
[1778669801005,41.88,80802.9,1.0,-0.04779,3e-05,7.13602]
[1778669806041,41.88,80807.49,1.0,-0.04764,3e-05,7.11864]
[1778669811075,41.88,80817.97,1.0,-0.0473,3e-05,7.07871]
[1778669816110,41.88,80817.51,1.0,-0.04732,3e-05,7.08139]
[1778669821144,41.88,80817.27,1.0,-0.04733,3e-05,7.08308]
[1778669825515,41.89,80817.0,1.0,-0.04735,3e-05,7.08473]
[1778669825521,41.89,80817.0,1.0,-0.04735,3e-05,7.08473]
[1778669826180,41.89,80816.5,1.0,-0.04737,3e-05,7.0868]
[1778669831217,41.89,80809.46,1.0,-0.0476,3e-05,7.11445]
[1778669836250,41.89,80811.59,1.0,-0.04754,3e-05,7.10686]
[1778669841286,41.89,80810.6,1.0,-0.04757,3e-05,7.1112]
[1778669847328,41.89,80809.99,1.0,-0.0476,3e-05,7.11411]
[1778669854377,41.89,80810.13,1.0,-0.04758,3e-05,7.111]
[1778669859569,41.89,80810.65,1.0,-0.04757,3e-05,7.10945]
[1778669867467,41.9,80811.04,1.0,-0.04756,3e-05,7.10867]
[1778669872504,41.9,80811.75,1.0,-0.04754,3e-05,7.10637]
[1778669877540,41.9,80811.15,1.0,-0.04756,3e-05,7.10914]
[1778669882574,41.9,80810.0,1.0,-0.04761,3e-05,7.11401]
[1778669887610,41.9,80811.33,1.0,-0.04756,3e-05,7.10931]
[1778669892645,41.9,80810.22,1.0,-0.04761,3e-05,7.11404]
[1778669897681,41.9,80808.91,1.0,-0.04765,3e-05,7.1195]
[1778669902715,41.9,80808.47,1.0,-0.04767,3e-05,7.12157]
[1778669907753,41.9,80808.46,1.0,-0.04767,3e-05,7.12198]
[1778669914803,41.9,80808.51,1.0,-0.04766,3e-05,7.11911]
[1778669919991,41.9,80809.5,1.0,-0.04763,3e-05,7.11568]
[1778669928898,41.91,80809.27,1.0,-0.04764,3e-05,7.11732]
[1778669934942,41.91,80808.58,1.0,-0.04767,3e-05,7.12048]
[1778669940131,41.91,80808.66,1.0,-0.04767,3e-05,7.12059]
[1778669946019,41.91,80807.75,1.0,-0.0477,3e-05,7.12461]
[1778669952064,41.91,80807.64,1.0,-0.04771,3e-05,7.12552]
[1778669957096,41.91,80809.01,1.0,-0.04767,3e-05,7.12066]
[1778669962131,41.91,80807.77,1.0,-0.04771,3e-05,7.1259]
[1778669967170,41.91,80807.36,1.0,-0.04773,3e-05,7.12791]
[1778669972205,41.91,80807.07,1.0,-0.04772,3e-05,7.12625]
[1778669977240,41.91,80806.99,1.0,-0.04773,3e-05,7.12698]
[1778669982276,41.92,80806.96,1.0,-0.04774,3e-05,7.12761]
[1778669987310,41.92,80803.73,1.0,-0.04785,3e-05,7.14051]
[1778669992345,41.92,80797.65,1.0,-0.04805,3e-05,7.16428]
[1778669997381,41.92,80790.41,1.0,-0.04829,3e-05,7.19243]
[1778670002416,41.92,80782.3,1.0,-0.04856,3e-05,7.22381]
[1778670004861,41.92,80782.99,1.0,-0.04854,3e-05,7.22104]
[1778670004934,41.92,80782.69,1.0,-0.04855,3e-05,7.22214]
[1778670011113,41.92,80781.03,1.0,-0.0486,3e-05,7.22823]
[1778670017528,41.91,80770.82,1.0,-0.04894,3e-05,7.26743]
[1778670022562,41.91,80772.92,1.0,-0.04886,3e-05,7.25838]
[1778670027598,41.91,80771.85,1.0,-0.04889,3e-05,7.26197]
[1778670032634,41.91,80770.55,1.0,-0.04891,3e-05,7.26318]
[1778670037668,41.91,80770.12,1.0,-0.04892,3e-05,7.26424]
[1778670042703,41.91,80770.53,1.0,-0.0489,3e-05,7.26198]
[1778670047740,41.91,80780.96,1.0,-0.04854,3e-05,7.2207]
[1778670052774,41.91,80782.19,1.0,-0.0485,3e-05,7.21553]
[1778670058401,41.9,80791.72,1.0,-0.04818,3e-05,7.17821]
[1778670064849,41.9,80796.56,1.0,-0.04802,3e-05,7.15944]
[1778670072914,41.91,80812.09,1.0,-0.04751,3e-05,7.09988]
[1778670077949,41.91,80824.18,1.0,-0.04712,3e-05,7.05405]
[1778670082985,41.91,80825.37,1.0,-0.04708,3e-05,7.0504]
[1778670089026,41.91,80824.89,1.0,-0.04711,3e-05,7.05326]
[1778670094061,41.91,80817.11,1.0,-0.04735,3e-05,7.08073]
[1778670099096,41.91,80812.87,1.0,-0.0475,3e-05,7.09777]
[1778670104136,41.92,80811.77,1.0,-0.04754,3e-05,7.10268]
[1778670109171,41.92,80813.81,1.0,-0.04748,3e-05,7.09555]
[1778670114205,41.92,80814.21,1.0,-0.04747,3e-05,7.09477]
[1778670119240,41.92,80813.55,1.0,-0.0475,3e-05,7.09813]
[1778670124274,41.92,80812.2,1.0,-0.04755,3e-05,7.10413]
[1778670129310,41.92,80811.37,1.0,-0.04758,3e-05,7.10813]
[1778670134345,41.93,80800.09,1.0,-0.04796,3e-05,7.15237]
[1778670139380,41.93,80800.65,1.0,-0.04795,3e-05,7.15056]
[1778670146429,41.93,80803.06,1.0,-0.04787,3e-05,7.14176]
[1778670151464,41.93,80802.44,1.0,-0.04788,3e-05,7.14139]
[1778670156499,41.93,80789.11,1.0,-0.04832,3e-05,7.19321]
[1778670161534,41.93,80791.14,1.0,-0.04825,3e-05,7.18517]
[1778670166569,41.93,80789.02,1.0,-0.04832,3e-05,7.19322]
[1778670171758,41.93,80790.63,1.0,-0.04826,3e-05,7.18663]
[1778670177646,41.93,80794.32,1.0,-0.04814,3e-05,7.17191]
[1778670182681,41.93,80798.26,1.0,-0.048,3e-05,7.15633]
[1778670187716,41.93,80795.12,1.0,-0.04811,3e-05,7.16817]
[1778670192751,41.92,80782.64,1.0,-0.04852,3e-05,7.21601]
[1778670198584,41.92,80779.38,1.0,-0.04862,3e-05,7.22816]
[1778670207881,41.92,80770.86,1.0,-0.04889,3e-05,7.25985]
[1778670212915,41.92,80764.62,1.0,-0.04908,3e-05,7.28034]
[1778670217950,41.92,80763.23,1.0,-0.04912,3e-05,7.28502]
[1778670222985,41.91,80761.28,1.0,-0.04918,3e-05,7.29189]
[1778670228021,41.91,80758.69,1.0,-0.04926,3e-05,7.30126]
[1778670232181,41.91,80740.56,1.0,-0.04987,3e-05,7.37198]
[1778670238092,41.91,80744.82,1.0,-0.04971,3e-05,7.35348]
[1778670243127,41.9,80746.92,1.0,-0.04963,3e-05,7.34382]
[1778670248162,41.9,80752.17,1.0,-0.04944,3e-05,7.32191]
[1778670254204,41.9,80754.19,1.0,-0.04936,3e-05,7.31258]
[1778670259239,41.9,80761.12,1.0,-0.04912,3e-05,7.28437]
[1778670264274,41.89,80759.91,1.0,-0.04915,3e-05,7.28826]
[1778670269310,41.89,80757.78,1.0,-0.04922,3e-05,7.29578]
[1778670274344,41.89,80748.62,1.0,-0.0495,3e-05,7.32767]
[1778670279382,41.89,80745.8,1.0,-0.04959,3e-05,7.33762]
[1778670284417,41.89,80745.55,1.0,-0.04958,3e-05,7.33732]
[1778670289452,41.88,80739.16,1.0,-0.04979,3e-05,7.36169]
[1778670291104,41.88,80738.46,1.0,-0.04982,3e-05,7.3647]
[1778670296501,41.89,80740.65,1.0,-0.04976,3e-05,7.35749]
[1778670301537,41.89,80728.23,1.0,-0.05018,3e-05,7.40573]
[1778670303505,41.89,80728.8,1.0,-0.05016,3e-05,7.40363]
[1778670303521,41.89,80728.8,1.0,-0.05016,3e-05,7.40363]
[1778670303583,41.89,80728.8,1.0,-0.05016,3e-05,7.40363]
[1778670303712,41.89,80728.8,1.0,-0.05016,3e-05,7.40363]
[1778670303603,41.89,80714.47,1.0,-0.05065,3e-05,7.46058]
[1778670304563,41.89,80714.47,1.0,-0.05065,3e-05,7.46035]
[1778670304746,41.89,80714.47,1.0,-0.05065,3e-05,7.46035]
[1778670305476,41.89,80714.47,1.0,-0.05065,3e-05,7.46035]
[1778670305570,41.89,80706.47,1.0,-0.05093,3e-05,7.49227]
[1778670306643,41.89,80706.47,1.0,-0.05093,3e-05,7.49227]
[1778670306727,41.89,80704.4,1.0,-0.051,3e-05,7.50062]
[1778670307585,41.89,80702.5,1.0,-0.05107,3e-05,7.50825]
[1778670307765,41.89,80702.5,1.0,-0.05107,3e-05,7.50825]
[1778670308591,41.89,80701.19,1.0,-0.05112,4e-05,7.5135]
[1778670311228,41.89,80698.8,1.0,-0.0512,4e-05,7.52306]
[1778670311232,41.89,80698.8,1.0,-0.0512,4e-05,7.52306]
[1778670311613,41.89,80705.46,1.0,-0.05097,3e-05,7.4964]
[1778670313206,41.89,80706.86,1.0,-0.05092,3e-05,7.49078]
[1778670313225,41.89,80706.86,1.0,-0.05092,3e-05,7.49078]
[1778670313626,41.89,80705.67,1.0,-0.05096,3e-05,7.49556]
[1778670318662,41.89,80719.07,1.0,-0.0505,3e-05,7.44252]
[1778670323696,41.89,80719.97,1.0,-0.05047,3e-05,7.43938]
[1778670325489,41.89,80710.31,1.0,-0.05081,3e-05,7.47809]
[1778670325710,41.89,80706.34,1.0,-0.05095,3e-05,7.49398]
[1778670330745,41.89,80697.23,1.0,-0.05126,4e-05,7.53044]
[1778670335782,41.89,80683.7,1.0,-0.05172,4e-05,7.58105]
[1778670340826,41.89,80680.37,1.0,-0.05183,4e-05,7.59366]
[1778670345861,41.88,80684.52,1.0,-0.05168,4e-05,7.5762]
[1778670349942,41.88,80696.53,1.0,-0.05125,4e-05,7.52762]
[1778670349990,41.88,80698.71,1.0,-0.05117,4e-05,7.51882]
[1778670356049,41.88,80701.48,1.0,-0.05107,3e-05,7.50751]
[1778670356141,41.88,80692.22,1.0,-0.0514,4e-05,7.54459]
[1778670361973,41.88,80692.46,1.0,-0.05138,4e-05,7.54309]
[1778670367009,41.88,80682.82,1.0,-0.05172,4e-05,7.58124]
[1778670373812,41.88,80680.96,1.0,-0.05178,4e-05,7.58819]
[1778670378817,41.88,80683.02,1.0,-0.0517,4e-05,7.57844]
[1778670381106,41.87,80665.36,1.0,-0.05232,4e-05,7.64914]
[1778670382663,41.87,80665.36,1.0,-0.05232,4e-05,7.64914]
[1778670382692,41.87,80665.36,1.0,-0.05232,4e-05,7.64914]
[1778670386590,41.87,80656.82,1.0,-0.05261,4e-05,7.68258]
[1778670386634,41.87,80656.82,1.0,-0.05261,4e-05,7.68258]
[1778670386651,41.87,80647.18,1.0,-0.05296,4e-05,7.72146]
[1778670388608,41.87,80646.72,1.0,-0.05297,4e-05,7.72296]
[1778670388685,41.87,80652.3,1.0,-0.05277,4e-05,7.69988]
[1778670394205,41.87,80662.13,1.0,-0.05238,4e-05,7.65484]
[1778670399249,41.86,80645.56,1.0,-0.05296,4e-05,7.72099]
[1778670404276,41.86,80641.68,1.0,-0.05309,4e-05,7.73511]
[1778670409314,41.86,80634.79,1.0,-0.05332,4e-05,7.76126]
[1778670414350,41.85,80629.78,1.0,-0.05348,4e-05,7.77965]
[1778670419396,41.85,80631.74,1.0,-0.05339,4e-05,7.76953]
[1778670424421,41.84,80625.08,1.0,-0.05362,4e-05,7.79472]
[1778670429458,41.84,80622.91,1.0,-0.05368,4e-05,7.8014]
[1778670433602,41.83,80637.91,1.0,-0.05312,4e-05,7.73833]
[1778670435309,41.83,80637.91,1.0,-0.05312,4e-05,7.738]
[1778670435320,41.83,80637.91,1.0,-0.05312,4e-05,7.738]
[1778670435804,41.83,80637.91,1.0,-0.05312,4e-05,7.738]
[1778670435844,41.83,80651.53,1.0,-0.05262,4e-05,7.68219]
[1778670436890,41.83,80651.53,1.0,-0.05262,4e-05,7.68219]
[1778670438620,41.83,80655.7,1.0,-0.05247,4e-05,7.6647]
[1778670439476,41.83,80650.46,1.0,-0.05265,4e-05,7.68578]
[1778670440890,41.83,80653.03,1.0,-0.05256,4e-05,7.6751]
[1778670445583,41.83,80651.75,1.0,-0.0526,4e-05,7.67914]
[1778670445639,41.83,80652.22,1.0,-0.05258,4e-05,7.677]
[1778670451613,41.82,80658.57,1.0,-0.05232,4e-05,7.64667]
[1778670456648,41.82,80646.81,1.0,-0.05273,4e-05,7.69332]
[1778670459765,41.82,80624.83,1.0,-0.05352,4e-05,7.78237]
[1778670465712,41.82,80617.53,1.0,-0.05376,4e-05,7.80991]
[1778670470751,41.81,80614.53,1.0,-0.05386,4e-05,7.82009]
[1778670475785,41.81,80614.47,1.0,-0.05384,4e-05,7.81805]
[1778670480819,41.8,80624.41,1.0,-0.05346,4e-05,7.77512]
[1778670485855,41.8,80623.53,1.0,-0.05347,4e-05,7.77651]
[1778670490890,41.79,80622.1,1.0,-0.05351,4e-05,7.78095]
[1778670492903,41.79,80639.24,1.0,-0.05288,4e-05,7.70982]
[1778670497939,41.79,80637.17,1.0,-0.05294,4e-05,7.71704]
[1778670504098,41.79,80635.77,1.0,-0.05298,4e-05,7.72114]
[1778670510023,41.78,80641.58,1.0,-0.05276,4e-05,7.69592]
[1778670515059,41.78,80642.78,1.0,-0.05268,4e-05,7.68669]
[1778670520093,41.78,80642.86,1.0,-0.05267,4e-05,7.68543]
[1778670525128,41.78,80642.75,1.0,-0.05267,4e-05,7.68496]
[1778670530163,41.77,80642.82,1.0,-0.05266,4e-05,7.68375]
[1778670534318,41.77,80628.5,1.0,-0.05317,4e-05,7.74145]
[1778670540233,41.77,80627.03,1.0,-0.05321,4e-05,7.7458]
[1778670545269,41.77,80625.98,1.0,-0.05323,4e-05,7.7487]
[1778670550302,41.76,80625.83,1.0,-0.05323,4e-05,7.7479]
[1778670555338,41.76,80626.65,1.0,-0.05319,4e-05,7.74312]
[1778670560372,41.76,80631.44,1.0,-0.053,4e-05,7.72204]
[1778670565409,41.75,80632.72,1.0,-0.05294,4e-05,7.71552]
[1778670570445,41.75,80643.94,1.0,-0.05253,4e-05,7.66869]
[1778670574598,41.75,80655.3,1.0,-0.0521,4e-05,7.61865]
[1778670577497,41.75,80633.62,1.0,-0.05287,4e-05,7.70656]
[1778670582533,41.75,80629.22,1.0,-0.05302,4e-05,7.72301]
[1778670587568,41.74,80637.79,1.0,-0.0527,4e-05,7.68686]
[1778670592602,41.74,80643.32,1.0,-0.05249,4e-05,7.66336]
[1778670597638,41.74,80645.1,1.0,-0.05242,4e-05,7.6553]
[1778670602672,41.74,80640.74,1.0,-0.05257,4e-05,7.67222]
[1778670607709,41.74,80639.49,1.0,-0.05261,4e-05,7.67633]
[1778670612744,41.74,80638.24,1.0,-0.05264,4e-05,7.68037]
[1778670617779,41.73,80637.36,1.0,-0.05266,4e-05,7.68287]
[1778670622813,41.73,80642.43,1.0,-0.05247,4e-05,7.66126]
[1778670627849,41.73,80640.06,1.0,-0.05255,4e-05,7.66994]
[1778670632884,41.73,80639.32,1.0,-0.05255,4e-05,7.66869]
[1778670634385,41.73,80639.64,1.0,-0.05253,4e-05,7.6672]
[1778670634451,41.73,80639.64,1.0,-0.05253,4e-05,7.6672]
[1778670634889,41.73,80639.64,1.0,-0.05253,4e-05,7.6672]
[1778670634950,41.73,80639.64,1.0,-0.05253,4e-05,7.6672]
[1778670634990,41.72,80583.1,1.0,-0.05459,4e-05,7.89835]
[1778670635328,41.72,80583.1,1.0,-0.05459,4e-05,7.89835]
[1778670635583,41.72,80583.1,1.0,-0.05459,4e-05,7.89835]
[1778670635761,41.72,80583.1,1.0,-0.05459,4e-05,7.89835]
[1778670636004,41.72,80583.1,1.0,-0.05459,4e-05,7.89835]
[1778670636011,41.72,80579.79,1.0,-0.05471,4e-05,7.91213]
[1778670641947,41.72,80581.58,1.0,-0.05464,4e-05,7.90404]
[1778670642662,41.72,80581.58,1.0,-0.05464,4e-05,7.90404]
[1778670642682,41.72,80581.58,1.0,-0.05464,4e-05,7.90404]
[1778670642954,41.72,80579.9,1.0,-0.0547,4e-05,7.91044]
[1778670644899,41.72,80579.6,1.0,-0.05471,4e-05,7.91156]
[1778670649366,41.71,80577.43,1.0,-0.05476,4e-05,7.91759]
[1778670650607,41.71,80576.04,1.0,-0.05481,4e-05,7.92277]
[1778670654818,41.71,80573.85,1.0,-0.05487,4e-05,7.92943]
[1778670654840,41.71,80573.85,1.0,-0.05487,4e-05,7.92943]
[1778670655036,41.71,80573.85,1.0,-0.05487,4e-05,7.92943]
[1778670655121,41.71,80573.85,1.0,-0.05487,4e-05,7.92943]
[1778670655123,41.71,80590.76,1.0,-0.05424,4e-05,7.85868]
[1778670655328,41.71,80590.76,1.0,-0.05424,4e-05,7.85868]
[1778670657889,41.7,80600.39,1.0,-0.05387,4e-05,7.8178]
[1778670657904,41.7,80600.39,1.0,-0.05387,4e-05,7.8178]
[1778670657994,41.7,80600.39,1.0,-0.05387,4e-05,7.8178]
[1778670658022,41.7,80600.39,1.0,-0.05387,4e-05,7.8178]
[1778670658099,41.7,80600.39,1.0,-0.05387,4e-05,7.8178]
[1778670658074,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658168,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658225,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658259,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658372,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658404,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658624,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658644,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658708,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658737,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658876,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670658929,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670659065,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670659079,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670659107,41.7,80599.61,1.0,-0.0539,4e-05,7.82057]
[1778670659082,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670659145,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670659276,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670659356,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670659436,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670659479,41.7,80600.89,1.0,-0.05385,4e-05,7.81484]
[1778670660074,41.7,80600.89,1.0,-0.05384,4e-05,7.81438]
[1778670661217,41.7,80601.25,1.0,-0.05383,4e-05,7.81244]
[1778670661256,41.7,80601.25,1.0,-0.05383,4e-05,7.81244]
[1778670662087,41.7,80600.37,1.0,-0.05385,4e-05,7.81561]
[1778670667122,41.7,80602.77,1.0,-0.05375,4e-05,7.80379]
[1778670672158,41.69,80605.93,1.0,-0.05361,4e-05,7.78854]
[1778670675535,41.69,80608.46,1.0,-0.05351,4e-05,7.77684]
[1778670675551,41.69,80608.46,1.0,-0.05351,4e-05,7.77684]
[1778670675631,41.69,80609.49,1.0,-0.05347,4e-05,7.77218]
[1778670676441,41.69,80609.49,1.0,-0.05347,4e-05,7.77218]
[1778670676477,41.69,80609.49,1.0,-0.05347,4e-05,7.77218]
[1778670676508,41.69,80610.47,1.0,-0.05343,4e-05,7.76773]
[1778670679600,41.69,80615.42,1.0,-0.05324,4e-05,7.747]
[1778670679643,41.68,80620.77,1.0,-0.05304,4e-05,7.72433]
[1778670685409,41.68,80614.14,1.0,-0.05327,4e-05,7.74929]
[1778670691765,41.68,80613.71,1.0,-0.05327,4e-05,7.74953]
[1778670697333,41.67,80608.05,1.0,-0.05343,4e-05,7.76671]
[1778670702369,41.67,80610.09,1.0,-0.05335,4e-05,7.75812]
[1778670707941,41.67,80609.12,1.0,-0.05337,4e-05,7.76039]
[1778670713525,41.67,80600.23,1.0,-0.0537,4e-05,7.79659]
[1778670719487,41.67,80605.13,1.0,-0.05352,4e-05,7.77637]
[1778670724535,41.67,80602.86,1.0,-0.0536,4e-05,7.78568]
[1778670729569,41.67,80600.42,1.0,-0.05369,4e-05,7.79559]
[1778670734604,41.66,80590.52,1.0,-0.05405,4e-05,7.8361]
[1778670739639,41.66,80577.74,1.0,-0.05452,4e-05,7.88838]
[1778670744676,41.66,80586.28,1.0,-0.05418,4e-05,7.85059]
[1778670749890,41.65,80587.41,1.0,-0.05412,4e-05,7.84369]
[1778670754199,41.65,80600.92,1.0,-0.05358,4e-05,7.78263]
[1778670756236,41.65,80585.35,1.0,-0.05414,4e-05,7.84539]
[1778670761855,41.64,80577.54,1.0,-0.05441,4e-05,7.87485]
[1778670768843,41.63,80570.48,1.0,-0.05463,4e-05,7.89928]
[1778670774885,41.62,80569.05,1.0,-0.05465,4e-05,7.90157]
[1778670779920,41.62,80571.92,1.0,-0.05451,4e-05,7.88672]
[1778670784955,41.61,80583.88,1.0,-0.05405,4e-05,7.8345]
[1778670788983,41.61,80563.7,1.0,-0.05478,4e-05,7.91609]
[1778670794019,41.6,80560.37,1.0,-0.05488,4e-05,7.92681]
[1778670799053,41.59,80559.6,1.0,-0.05488,4e-05,7.92687]
[1778670804088,41.59,80559.48,1.0,-0.05487,4e-05,7.92608]
[1778670804616,41.59,80559.48,1.0,-0.05487,4e-05,7.92608]
[1778670805007,41.59,80559.48,1.0,-0.05487,4e-05,7.92608]
[1778670805232,41.59,80557.98,1.0,-0.05492,4e-05,7.93217]
[1778670807039,41.59,80559.87,1.0,-0.05485,4e-05,7.92412]
[1778670807110,41.59,80559.87,1.0,-0.05485,4e-05,7.92394]
[1778670812144,41.59,80566.9,1.0,-0.05456,4e-05,7.89012]
[1778670817179,41.58,80567.11,1.0,-0.05453,4e-05,7.88685]
[1778670822215,41.58,80565.31,1.0,-0.05459,4e-05,7.89382]
[1778670827254,41.58,80575.74,1.0,-0.0542,4e-05,7.85005]
[1778670830816,41.58,80569.08,1.0,-0.05444,4e-05,7.87752]
[1778670830846,41.58,80569.08,1.0,-0.05444,4e-05,7.87752]
[1778670836023,41.58,80573.18,1.0,-0.05429,4e-05,7.86021]
[1778670841206,41.58,80571.84,1.0,-0.05434,4e-05,7.86538]
[1778670844454,41.58,80571.93,1.0,-0.05433,4e-05,7.86476]
[1778670844555,41.58,80572.31,1.0,-0.05432,4e-05,7.86304]
[1778670849557,41.58,80565.78,1.0,-0.05455,4e-05,7.88968]
[1778670855449,41.57,80570.42,1.0,-0.05438,4e-05,7.86992]
[1778670860483,41.57,80567.58,1.0,-0.05448,4e-05,7.88133]
[1778670865518,41.57,80569.55,1.0,-0.0544,4e-05,7.87274]
[1778670870554,41.57,80564.99,1.0,-0.05457,4e-05,7.89118]
[1778670873746,41.57,80564.43,1.0,-0.05457,4e-05,7.88996]
[1778670873825,41.57,80563.48,1.0,-0.0546,4e-05,7.89381]
[1778670877420,41.57,80565.78,1.0,-0.05451,4e-05,7.88394]
[1778670878221,41.57,80565.78,1.0,-0.05451,4e-05,7.88394]
[1778670878233,41.57,80565.78,1.0,-0.05451,4e-05,7.88394]
[1778670878319,41.57,80563.19,1.0,-0.05461,4e-05,7.89464]
[1778670882288,41.57,80563.47,1.0,-0.05459,4e-05,7.89315]
[1778670882297,41.57,80563.47,1.0,-0.05459,4e-05,7.89315]
[1778670882382,41.57,80564.57,1.0,-0.05455,4e-05,7.88846]
[1778670884316,41.57,80564.57,1.0,-0.05455,4e-05,7.88835]
[1778670884335,41.57,80567.03,1.0,-0.05446,4e-05,7.87802]
[1778670886338,41.57,80567.52,1.0,-0.05444,4e-05,7.87589]
[1778670886355,41.57,80567.52,1.0,-0.05444,4e-05,7.87589]
[1778670888373,41.57,80567.65,1.0,-0.05443,4e-05,7.87517]
[1778670888375,41.57,80567.65,1.0,-0.05443,4e-05,7.87517]
[1778670888386,41.57,80567.65,1.0,-0.05443,4e-05,7.87517]
[1778670888375,41.57,80566.99,1.0,-0.05446,4e-05,7.87782]
[1778670889342,41.57,80566.2,1.0,-0.05449,4e-05,7.88101]
[1778670890410,41.57,80566.3,1.0,-0.05448,4e-05,7.8805]
[1778670890420,41.57,80566.3,1.0,-0.05448,4e-05,7.8805]
[1778670894464,41.57,80556.87,1.0,-0.05484,4e-05,7.92029]
[1778670894470,41.57,80556.87,1.0,-0.05484,4e-05,7.92029]
[1778670894727,41.57,80556.87,1.0,-0.05484,4e-05,7.92065]
[1778670896848,41.57,80556.84,1.0,-0.05485,4e-05,7.92113]
[1778670897397,41.57,80557.14,1.0,-0.05484,4e-05,7.92024]
[1778670900567,41.57,80557.49,1.0,-0.05483,4e-05,7.91985]
[1778670900576,41.57,80557.49,1.0,-0.05483,4e-05,7.91985]
[1778670904643,41.58,80551.39,1.0,-0.05507,4e-05,7.9467]
[1778670904651,41.58,80551.39,1.0,-0.05507,4e-05,7.9467]
[1778670904655,41.58,80551.39,1.0,-0.05507,4e-05,7.9467]
[1778670906681,41.58,80548.76,1.0,-0.05518,4e-05,7.95832]
[1778670906700,41.58,80548.76,1.0,-0.05518,4e-05,7.95832]
[1778670906742,41.58,80548.76,1.0,-0.05518,4e-05,7.95862]
[1778670908709,41.58,80548.76,1.0,-0.05518,4e-05,7.95892]
[1778670909312,41.58,80551.95,1.0,-0.05507,4e-05,7.94589]
[1778670910738,41.58,80552.2,1.0,-0.05506,4e-05,7.94517]
[1778670910748,41.58,80552.2,1.0,-0.05506,4e-05,7.94517]
[1778670910843,41.58,80550.37,1.0,-0.05513,4e-05,7.95314]
[1778670912772,41.58,80550.37,1.0,-0.05513,4e-05,7.95345]
[1778670913407,41.58,80551.08,1.0,-0.05511,4e-05,7.95079]
[1778670916574,41.58,80552.04,1.0,-0.05508,4e-05,7.94771]
[1778670916595,41.58,80552.04,1.0,-0.05508,4e-05,7.94771]
[1778670916831,41.58,80552.04,1.0,-0.05508,4e-05,7.94771]
[1778670922922,41.59,80544.06,1.0,-0.0554,4e-05,7.98303]
[1778670927958,41.59,80538.62,1.0,-0.05561,4e-05,8.00688]
[1778670932994,41.59,80533.57,1.0,-0.05579,4e-05,8.02572]
[1778670937644,41.59,80532.6,1.0,-0.05584,4e-05,8.0306]
[1778670937952,41.59,80532.6,1.0,-0.05584,4e-05,8.0306]
[1778670938064,41.59,80532.6,1.0,-0.05584,4e-05,8.0306]
[1778670938155,41.59,80541.67,1.0,-0.0555,4e-05,7.9927]
[1778670938890,41.59,80541.67,1.0,-0.0555,4e-05,7.9927]
[1778670941249,41.6,80546.79,1.0,-0.05531,4e-05,7.97182]
[1778670941298,41.6,80546.79,1.0,-0.05531,4e-05,7.97182]
[1778670941385,41.6,80546.93,1.0,-0.0553,4e-05,7.97152]
[1778670943259,41.6,80546.93,1.0,-0.05531,4e-05,7.97181]
[1778670943336,41.6,80547.32,1.0,-0.05529,4e-05,7.97047]
[1778670947326,41.6,80548.07,1.0,-0.05527,4e-05,7.96825]
[1778670947332,41.6,80548.07,1.0,-0.05527,4e-05,7.96825]
[1778670953141,41.6,80548.7,1.0,-0.05527,4e-05,7.96771]
[1778670958183,41.61,80554.45,1.0,-0.05507,4e-05,7.94517]
[1778670959229,41.61,80554.45,1.0,-0.05507,4e-05,7.94517]
[1778670959323,41.61,80561.85,1.0,-0.05479,4e-05,7.91463]
[1778670959522,41.61,80561.85,1.0,-0.05479,4e-05,7.91463]
[1778670959549,41.61,80561.85,1.0,-0.05479,4e-05,7.91463]
[1778670960333,41.61,80567.65,1.0,-0.05458,4e-05,7.89084]
[1778670961569,41.61,80567.94,1.0,-0.05457,4e-05,7.88949]
[1778670961620,41.61,80567.94,1.0,-0.05457,4e-05,7.88949]
[1778670962211,41.61,80567.94,1.0,-0.05457,4e-05,7.88936]
[1778670963585,41.61,80570.16,1.0,-0.05448,4e-05,7.88]
[1778670964377,41.61,80572.19,1.0,-0.05441,4e-05,7.87145]
[1778670965099,41.61,80572.19,1.0,-0.05441,4e-05,7.87145]
[1778670965230,41.61,80572.19,1.0,-0.0544,4e-05,7.87134]
[1778670967438,41.61,80584.1,1.0,-0.05396,4e-05,7.82189]
[1778670969993,41.6,80598.33,1.0,-0.05343,4e-05,7.76169]
[1778670974983,41.6,80611.26,1.0,-0.05294,4e-05,7.70673]
[1778670975113,41.6,80611.26,1.0,-0.05294,4e-05,7.70673]
[1778670975300,41.6,80615.64,1.0,-0.05278,4e-05,7.68847]
[1778670977854,41.6,80619.76,1.0,-0.05262,4e-05,7.67105]
[1778670977948,41.6,80619.76,1.0,-0.05262,4e-05,7.67105]
[1778670978403,41.6,80619.76,1.0,-0.05262,4e-05,7.67105]
[1778670978468,41.6,80611.0,1.0,-0.05294,4e-05,7.70665]
[1778670981644,41.6,80613.45,1.0,-0.05284,4e-05,7.69573]
[1778670981804,41.6,80613.45,1.0,-0.05284,4e-05,7.69573]
[1778670981866,41.6,80613.45,1.0,-0.05284,4e-05,7.69573]
[1778670982348,41.59,80612.9,1.0,-0.05286,4e-05,7.69768]
[1778670987385,41.59,80612.27,1.0,-0.05287,4e-05,7.69854]
[1778670992419,41.59,80618.8,1.0,-0.0526,4e-05,7.66689]
[1778670997455,41.58,80621.33,1.0,-0.05249,4e-05,7.65525]
[1778671002490,41.58,80627.04,1.0,-0.05228,4e-05,7.63096]
[1778671007526,41.58,80626.63,1.0,-0.05229,4e-05,7.63171]
[1778671012560,41.58,80627.5,1.0,-0.05225,4e-05,7.62734]
[1778671017595,41.58,80631.35,1.0,-0.0521,4e-05,7.61093]
[1778671022635,41.58,80622.4,1.0,-0.05242,4e-05,7.6467]
[1778671023798,41.58,80622.4,1.0,-0.05242,4e-05,7.6467]
[1778671024100,41.58,80622.4,1.0,-0.05242,4e-05,7.6467]
[1778671031428,41.57,80619.13,1.0,-0.05253,4e-05,7.65871]
[1778671036679,41.57,80620.47,1.0,-0.05247,4e-05,7.65209]
[1778671036898,41.57,80620.47,1.0,-0.05247,4e-05,7.65209]
[1778671037450,41.57,80618.85,1.0,-0.05252,4e-05,7.65834]
[1778671042511,41.57,80608.59,1.0,-0.0529,4e-05,7.70114]
[1778671043005,41.57,80608.59,1.0,-0.0529,4e-05,7.70133]
[1778671043010,41.57,80608.59,1.0,-0.0529,4e-05,7.70133]
[1778671043037,41.57,80608.59,1.0,-0.0529,4e-05,7.70133]
[1778671043040,41.57,80612.24,1.0,-0.05277,4e-05,7.68655]
[1778671045035,41.57,80612.24,1.0,-0.05277,4e-05,7.68674]
[1778671045532,41.57,80613.94,1.0,-0.05271,4e-05,7.67998]
[1778671047086,41.57,80614.01,1.0,-0.05271,4e-05,7.6799]
[1778671047103,41.57,80614.01,1.0,-0.05271,4e-05,7.6799]
[1778671047187,41.57,80611.91,1.0,-0.05279,4e-05,7.6887]
[1778671049121,41.57,80611.91,1.0,-0.05279,4e-05,7.68889]
[1778671049523,41.57,80612.9,1.0,-0.05276,4e-05,7.68502]
[1778671053207,41.58,80615.96,1.0,-0.05263,4e-05,7.66977]
[1778671053210,41.58,80615.96,1.0,-0.05263,4e-05,7.66977]
[1778671053248,41.58,80617.14,1.0,-0.05259,4e-05,7.66516]
[1778671058891,41.58,80621.65,1.0,-0.05244,4e-05,7.64756]
[1778671063928,41.58,80632.72,1.0,-0.05203,4e-05,7.60167]
[1778671068963,41.58,80631.75,1.0,-0.05206,4e-05,7.6049]
[1778671074004,41.57,80629.77,1.0,-0.05213,4e-05,7.61232]
[1778671080045,41.57,80638.11,1.0,-0.05182,4e-05,7.57756]
[1778671085077,41.57,80643.53,1.0,-0.05162,4e-05,7.55521]
[1778671090111,41.57,80637.59,1.0,-0.05183,4e-05,7.57884]
[1778671095148,41.57,80638.21,1.0,-0.0518,4e-05,7.57579]
[1778671100185,41.57,80630.43,1.0,-0.05208,4e-05,7.60678]
[1778671105217,41.57,80632.55,1.0,-0.05199,4e-05,7.59741]
[1778671110252,41.56,80635.44,1.0,-0.05188,4e-05,7.58497]
[1778671115287,41.56,80639.79,1.0,-0.0517,4e-05,7.56346]
[1778671120323,41.56,80639.13,1.0,-0.05172,4e-05,7.56562]
[1778671125357,41.56,80641.64,1.0,-0.05163,4e-05,7.55496]
[1778671130394,41.56,80640.03,1.0,-0.05168,4e-05,7.561]
[1778671135449,41.56,80632.88,1.0,-0.05193,4e-05,7.5894]
[1778671140464,41.56,80642.39,1.0,-0.05159,4e-05,7.55021]
[1778671145499,41.56,80643.33,1.0,-0.05155,4e-05,7.54597]
[1778671150533,41.56,80652.75,1.0,-0.05121,4e-05,7.50756]
[1778671155569,41.56,80644.81,1.0,-0.0515,4e-05,7.53967]
[1778671160604,41.56,80642.23,1.0,-0.05159,4e-05,7.54984]
[1778671165639,41.55,80637.05,1.0,-0.05177,4e-05,7.57048]
[1778671170675,41.55,80638.05,1.0,-0.05173,4e-05,7.56592]
[1778671175709,41.55,80627.15,1.0,-0.05209,4e-05,7.60633]
[1778671180744,41.55,80622.97,1.0,-0.05223,4e-05,7.62252]
[1778671185779,41.55,80620.85,1.0,-0.0523,4e-05,7.63028]
[1778671190814,41.55,80622.31,1.0,-0.05224,4e-05,7.62346]
[1778671195849,41.55,80631.27,1.0,-0.05191,4e-05,7.58621]
[1778671200884,41.54,80632.45,1.0,-0.05187,4e-05,7.58086]
[1778671205927,41.54,80635.04,1.0,-0.05177,4e-05,7.56969]
[1778671210962,41.54,80637.67,1.0,-0.05167,4e-05,7.55858]
[1778671217616,41.54,80638.08,1.0,-0.05165,4e-05,7.55662]
[1778671223046,41.54,80639.41,1.0,-0.0516,4e-05,7.55067]
[1778671228081,41.54,80636.93,1.0,-0.05169,4e-05,7.56034]
[1778671233116,41.54,80637.08,1.0,-0.05166,4e-05,7.55602]
[1778671238151,41.54,80631.52,1.0,-0.05185,4e-05,7.578]
[1778671243186,41.54,80636.61,1.0,-0.05167,4e-05,7.55679]
[1778671248221,41.54,80637.64,1.0,-0.05162,4e-05,7.55215]
[1778671253258,41.53,80638.6,1.0,-0.05159,4e-05,7.54781]
[1778671258292,41.53,80638.44,1.0,-0.05159,4e-05,7.54804]
[1778671263378,41.53,80641.86,1.0,-0.05146,4e-05,7.53378]
[1778671268402,41.53,80641.44,1.0,-0.05148,4e-05,7.53526]
[1778671274404,41.53,80636.35,1.0,-0.05165,4e-05,7.5553]
[1778671279444,41.53,80628.28,1.0,-0.05194,4e-05,7.58745]
[1778671285486,41.53,80625.18,1.0,-0.05204,4e-05,7.59928]
[1778671290532,41.53,80625.11,1.0,-0.05204,4e-05,7.59889]
[1778671295566,41.53,80630.9,1.0,-0.0518,4e-05,7.57154]
[1778671300600,41.52,80634.64,1.0,-0.05167,4e-05,7.55599]
[1778671305636,41.52,80635.7,1.0,-0.05163,4e-05,7.55139]
[1778671310672,41.52,80638.01,1.0,-0.05154,4e-05,7.54176]
[1778671315706,41.52,80652.42,1.0,-0.05103,4e-05,7.48339]
[1778671320748,41.52,80657.67,1.0,-0.05085,4e-05,7.46256]
[1778671323720,41.52,80654.96,1.0,-0.05094,4e-05,7.47363]
[1778671323775,41.52,80653.68,1.0,-0.05099,4e-05,7.47885]
[1778671328808,41.52,80661.06,1.0,-0.05073,4e-05,7.44942]
[1778671333843,41.53,80660.87,1.0,-0.05074,4e-05,7.45074]
[1778671338876,41.53,80661.74,1.0,-0.05072,4e-05,7.44774]
[1778671343913,41.53,80659.72,1.0,-0.05079,4e-05,7.45641]
[1778671348946,41.53,80659.82,1.0,-0.05079,4e-05,7.45654]
[1778671353981,41.53,80659.49,1.0,-0.05079,4e-05,7.45512]
[1778671359016,41.53,80666.9,1.0,-0.05053,4e-05,7.42589]
[1778671364051,41.53,80668.38,1.0,-0.05049,4e-05,7.42076]
[1778671369086,41.54,80665.58,1.0,-0.0506,4e-05,7.43291]
[1778671374125,41.54,80654.96,1.0,-0.05097,4e-05,7.4762]
[1778671379160,41.54,80653.41,1.0,-0.05103,4e-05,7.48277]
[1778671382929,41.54,80650.93,1.0,-0.05112,4e-05,7.49288]
[1778671383305,41.54,80625.7,1.0,-0.05202,4e-05,7.5952]
[1778671385406,41.54,80625.7,1.0,-0.05202,4e-05,7.59507]
[1778671385644,41.54,80625.7,1.0,-0.05202,4e-05,7.59507]
[1778671385684,41.54,80624.81,1.0,-0.05205,4e-05,7.59855]
[1778671385999,41.54,80624.81,1.0,-0.05205,4e-05,7.59855]
[1778671386788,41.54,80624.81,1.0,-0.05205,4e-05,7.59855]
[1778671386860,41.54,80624.81,1.0,-0.05205,4e-05,7.59855]
[1778671386889,41.54,80614.39,1.0,-0.05242,4e-05,7.64092]
[1778671388815,41.54,80614.39,1.0,-0.05242,4e-05,7.64072]
[1778671388899,41.54,80612.53,1.0,-0.05249,4e-05,7.6481]
[1778671394267,41.53,80612.06,1.0,-0.05249,4e-05,7.64872]
[1778671399302,41.53,80606.77,1.0,-0.05268,4e-05,7.66924]
[1778671404337,41.53,80606.98,1.0,-0.05266,4e-05,7.66714]
[1778671409373,41.53,80605.5,1.0,-0.0527,4e-05,7.67193]
[1778671413514,41.52,80584.59,1.0,-0.05343,4e-05,7.75352]
[1778671419444,41.52,80584.22,1.0,-0.05343,4e-05,7.75265]
[1778671422465,41.52,80598.56,1.0,-0.05289,4e-05,7.69262]
[1778671428508,41.51,80603.07,1.0,-0.05271,4e-05,7.67234]
[1778671433657,41.51,80605.84,1.0,-0.0526,4e-05,7.65958]
[1778671439584,41.51,80608.43,1.0,-0.05249,4e-05,7.64748]
[1778671444619,41.5,80608.34,1.0,-0.05249,4e-05,7.64665]
[1778671449655,41.5,80609.93,1.0,-0.05242,4e-05,7.63893]
[1778671454690,41.5,80610.57,1.0,-0.05239,4e-05,7.63516]
[1778671459725,41.5,80610.34,1.0,-0.05238,4e-05,7.63495]
[1778671464760,41.49,80617.6,1.0,-0.05211,4e-05,7.6043]
[1778671469795,41.49,80620.15,1.0,-0.05201,4e-05,7.59303]
[1778671474830,41.49,80621.81,1.0,-0.05193,4e-05,7.58213]
[1778671479866,41.49,80625.74,1.0,-0.05178,4e-05,7.56536]
[1778671486026,41.49,80629.68,1.0,-0.05163,4e-05,7.54877]
[1778671486481,41.49,80630.78,1.0,-0.05159,4e-05,7.54404]
[1778671491949,41.49,80640.71,1.0,-0.05123,4e-05,7.50332]
[1778671500014,41.48,80640.81,1.0,-0.05123,4e-05,7.50242]
[1778671500718,41.48,80640.81,1.0,-0.05123,4e-05,7.50242]
[1778671501012,41.48,80640.37,1.0,-0.05124,4e-05,7.50414]
[1778671504785,41.48,80639.25,1.0,-0.05128,4e-05,7.50846]
[1778671505041,41.48,80639.47,1.0,-0.05127,4e-05,7.5075]
[1778671513098,41.48,80638.51,1.0,-0.0513,4e-05,7.51076]
[1778671518133,41.48,80636.56,1.0,-0.05137,4e-05,7.51822]
[1778671523167,41.48,80638.06,1.0,-0.05131,4e-05,7.51167]
[1778671528202,41.48,80637.74,1.0,-0.05132,4e-05,7.51251]
[1778671533237,41.48,80634.11,1.0,-0.05142,4e-05,7.52345]
[1778671539279,41.48,80635.17,1.0,-0.05138,4e-05,7.51834]
[1778671544454,41.48,80639.79,1.0,-0.05121,4e-05,7.4991]
[1778671550355,41.47,80639.39,1.0,-0.05122,4e-05,7.50012]
[1778671556398,41.47,80639.01,1.0,-0.05122,4e-05,7.50103]
[1778671561433,41.47,80642.96,1.0,-0.05108,4e-05,7.48458]
[1778671566468,41.47,80642.01,1.0,-0.05111,4e-05,7.488]
[1778671574854,41.47,80642.01,1.0,-0.05111,4e-05,7.48792]
[1778671580566,41.47,80642.97,1.0,-0.05107,4e-05,7.48299]
[1778671585601,41.47,80642.59,1.0,-0.05108,4e-05,7.48416]
[1778671591643,41.47,80640.18,1.0,-0.05114,4e-05,7.49008]
[1778671596678,41.47,80643.33,1.0,-0.05102,4e-05,7.47698]
[1778671601713,41.47,80639.57,1.0,-0.05115,4e-05,7.49178]
[1778671607755,41.46,80639.7,1.0,-0.05114,4e-05,7.4907]
[1778671612790,41.46,80631.9,1.0,-0.05141,4e-05,7.52171]
[1778671617825,41.46,80633.13,1.0,-0.05136,4e-05,7.516]
[1778671622861,41.46,80638.12,1.0,-0.05118,4e-05,7.49514]
[1778671627896,41.46,80637.5,1.0,-0.0512,4e-05,7.49709]
[1778671633937,41.46,80638.76,1.0,-0.05115,4e-05,7.4913]
[1778671636959,41.46,80616.73,1.0,-0.05193,4e-05,7.58037]
[1778671639982,41.46,80596.8,1.0,-0.05265,4e-05,7.66111]
[1778671645156,41.45,80591.12,1.0,-0.05284,4e-05,7.68246]
[1778671651059,41.45,80595.4,1.0,-0.05264,4e-05,7.65944]
[1778671657101,41.44,80593.78,1.0,-0.05268,4e-05,7.66413]
[1778671662136,41.44,80592.26,1.0,-0.05272,4e-05,7.66877]
[1778671667170,41.44,80592.0,1.0,-0.05272,4e-05,7.66826]
[1778671672206,41.43,80597.77,1.0,-0.0525,4e-05,7.6431]
[1778671677241,41.43,80587.92,1.0,-0.05284,4e-05,7.68223]
[1778671682278,41.43,80584.68,1.0,-0.05295,4e-05,7.69403]
[1778671687312,41.42,80575.74,1.0,-0.05326,4e-05,7.72917]
[1778671692347,41.42,80571.19,1.0,-0.05341,4e-05,7.74608]
[1778671697387,41.41,80567.76,1.0,-0.05352,4e-05,7.75839]
[1778671702779,41.41,80561.9,1.0,-0.05372,4e-05,7.7807]
[1778671708835,41.41,80559.9,1.0,-0.05378,4e-05,7.78729]
[1778671714507,41.4,80569.25,1.0,-0.05338,4e-05,7.74177]
[1778671719547,41.4,80578.19,1.0,-0.05304,4e-05,7.70324]
[1778671724579,41.39,80573.84,1.0,-0.05319,4e-05,7.71957]
[1778671729614,41.39,80576.13,1.0,-0.05309,4e-05,7.70846]
[1778671734649,41.39,80585.39,1.0,-0.05274,4e-05,7.66882]
[1778671739684,41.38,80590.99,1.0,-0.05252,4e-05,7.6447]
[1778671743712,41.38,80577.3,1.0,-0.05302,4e-05,7.70008]
[1778671748747,41.38,80577.18,1.0,-0.05301,4e-05,7.69908]
[1778671753782,41.38,80577.94,1.0,-0.05297,4e-05,7.69446]
[1778671758788,41.37,80576.72,1.0,-0.053,4e-05,7.6983]
[1778671763859,41.37,80573.84,1.0,-0.05309,4e-05,7.70825]
[1778671768894,41.37,80572.68,1.0,-0.05312,4e-05,7.71133]
[1778671773929,41.36,80572.28,1.0,-0.0531,4e-05,7.70788]
[1778671778964,41.36,80573.45,1.0,-0.05304,4e-05,7.70126]
[1778671783999,41.35,80574.34,1.0,-0.05299,4e-05,7.69581]
[1778671789035,41.35,80574.04,1.0,-0.05298,4e-05,7.69526]
[1778671794069,41.35,80576.25,1.0,-0.05289,4e-05,7.68445]
[1778671799105,41.34,80573.09,1.0,-0.05299,4e-05,7.69577]
[1778671804142,41.34,80567.01,1.0,-0.0532,4e-05,7.71916]
[1778671809177,41.34,80567.02,1.0,-0.05318,4e-05,7.71723]
[1778671814212,41.33,80569.62,1.0,-0.05307,4e-05,7.70472]
[1778671819247,41.33,80572.31,1.0,-0.05296,4e-05,7.69188]
[1778671824283,41.33,80573.71,1.0,-0.05289,4e-05,7.6845]
[1778671829317,41.32,80579.83,1.0,-0.05266,4e-05,7.65788]
[1778671834352,41.32,80564.62,1.0,-0.05318,4e-05,7.71597]
[1778671840394,41.32,80562.57,1.0,-0.05324,4e-05,7.72236]
[1778671845429,41.31,80565.14,1.0,-0.05313,4e-05,7.70999]
[1778671850464,41.31,80562.97,1.0,-0.05319,4e-05,7.7173]
[1778671855498,41.3,80571.71,1.0,-0.05286,4e-05,7.67967]
[1778671860536,41.3,80572.33,1.0,-0.05283,4e-05,7.67589]
[1778671865569,41.3,80577.17,1.0,-0.05264,4e-05,7.65482]
[1778671870606,41.3,80583.53,1.0,-0.0524,4e-05,7.62759]
[1778671875640,41.3,80585.56,1.0,-0.05232,4e-05,7.6185]
[1778671880675,41.29,80591.91,1.0,-0.05208,4e-05,7.59188]
[1778671885711,41.29,80594.61,1.0,-0.05198,4e-05,7.5803]
[1778671889740,41.29,80609.61,1.0,-0.05144,4e-05,7.5188]
[1778671893350,41.29,80622.17,1.0,-0.05097,4e-05,7.4646]
[1778671898474,41.29,80625.07,1.0,-0.05087,4e-05,7.45324]
[1778671898601,41.29,80625.07,1.0,-0.05087,4e-05,7.45324]
[1778671899427,41.29,80627.86,1.0,-0.05077,4e-05,7.44203]
[1778671901709,41.29,80628.15,1.0,-0.05076,4e-05,7.44105]
[1778671901826,41.3,80627.4,1.0,-0.05079,4e-05,7.44417]
[1778671906994,41.3,80628.95,1.0,-0.05074,4e-05,7.43833]
[1778671912903,41.3,80631.68,1.0,-0.05065,4e-05,7.42785]
[1778671917938,41.3,80632.96,1.0,-0.05061,4e-05,7.4232]
[1778671922987,41.3,80632.91,1.0,-0.05061,4e-05,7.42376]
[1778671928042,41.3,80642.32,1.0,-0.05029,4e-05,7.38646]
[1778671934453,41.3,80648.72,1.0,-0.05007,4e-05,7.36176]
[1778671939480,41.3,80646.49,1.0,-0.05016,4e-05,7.37166]
[1778671944507,41.31,80647.48,1.0,-0.05013,4e-05,7.36872]
[1778671950166,41.31,80649.53,1.0,-0.05007,4e-05,7.36157]
[1778671955203,41.31,80644.71,1.0,-0.05022,4e-05,7.37843]
[1778671960238,41.31,80645.82,1.0,-0.05019,4e-05,7.37474]
[1778671965275,41.31,80648.81,1.0,-0.05009,4e-05,7.36352]
[1778671970309,41.32,80652.86,1.0,-0.04996,3e-05,7.34818]
[1778671975344,41.32,80656.81,1.0,-0.04983,3e-05,7.33333]
[1778671980378,41.32,80657.17,1.0,-0.04983,3e-05,7.33295]
[1778671985414,41.32,80660.07,1.0,-0.04973,3e-05,7.32244]
[1778671990449,41.33,80660.11,1.0,-0.04974,3e-05,7.32346]
[1778671995484,41.33,80659.68,1.0,-0.04977,3e-05,7.32639]
[1778672000518,41.33,80659.25,1.0,-0.04979,3e-05,7.3293]
[1778672005554,41.33,80659.93,1.0,-0.04978,3e-05,7.32777]
[1778672010599,41.34,80658.65,1.0,-0.04983,3e-05,7.33411]
[1778672011800,41.34,80658.65,1.0,-0.04983,3e-05,7.33411]
[1778672012462,41.34,80649.38,1.0,-0.05014,4e-05,7.3685]
[1778672017766,41.34,80649.61,1.0,-0.05014,4e-05,7.36844]
[1778672023684,41.34,80650.41,1.0,-0.05012,4e-05,7.36624]
[1778672028719,41.34,80651.35,1.0,-0.0501,4e-05,7.36332]
[1778672033754,41.34,80660.0,1.0,-0.0498,3e-05,7.3295]
[1778672036283,41.34,80668.19,1.0,-0.04952,3e-05,7.29698]
[1778672036363,41.35,80669.2,1.0,-0.04949,3e-05,7.29351]
[1778672041812,41.35,80670.09,1.0,-0.04947,3e-05,7.29142]
[1778672046846,41.35,80670.81,1.0,-0.04946,3e-05,7.29013]
[1778672051881,41.36,80666.98,1.0,-0.0496,3e-05,7.30692]
[1778672056916,41.36,80669.7,1.0,-0.04952,3e-05,7.29752]
[1778672061951,41.36,80669.55,1.0,-0.04954,3e-05,7.29966]
[1778672066986,41.37,80667.26,1.0,-0.04963,3e-05,7.3103]
[1778672070937,41.37,80666.54,1.0,-0.04967,3e-05,7.31435]
[1778672071052,41.37,80658.98,1.0,-0.04991,3e-05,7.34163]
[1778672076228,41.37,80654.23,1.0,-0.05009,4e-05,7.36154]
[1778672079102,41.37,80654.97,1.0,-0.05007,4e-05,7.35918]
[1778672079145,41.37,80655.37,1.0,-0.05005,4e-05,7.35779]
[1778672085114,41.37,80662.9,1.0,-0.0498,3e-05,7.32909]
[1778672090148,41.38,80664.39,1.0,-0.04976,3e-05,7.32445]
[1778672095184,41.38,80663.8,1.0,-0.04979,3e-05,7.3281]
[1778672097462,41.38,80663.75,1.0,-0.0498,3e-05,7.32856]
[1778672097477,41.38,80660.44,1.0,-0.04992,3e-05,7.34206]
[1778672103239,41.38,80661.87,1.0,-0.04988,3e-05,7.33769]
[1778672105611,41.39,80661.99,1.0,-0.04988,3e-05,7.33744]
[1778672105648,41.39,80662.28,1.0,-0.04987,3e-05,7.3365]
[1778672111295,41.39,80662.78,1.0,-0.04986,3e-05,7.33582]
[1778672116330,41.39,80664.11,1.0,-0.04982,3e-05,7.33159]
[1778672121365,41.39,80664.88,1.0,-0.04981,3e-05,7.3296]
[1778672126400,41.4,80665.48,1.0,-0.0498,3e-05,7.3283]
[1778672131435,41.4,80666.03,1.0,-0.04977,3e-05,7.32397]
[1778672136470,41.4,80666.51,1.0,-0.04976,3e-05,7.32318]
[1778672141505,41.4,80665.83,1.0,-0.04979,3e-05,7.32703]
[1778672146539,41.4,80668.83,1.0,-0.0497,3e-05,7.31618]
[1778672152582,41.41,80667.19,1.0,-0.04977,3e-05,7.32422]
[1778672157617,41.41,80663.23,1.0,-0.04992,3e-05,7.34131]
[1778672162652,41.41,80665.1,1.0,-0.04986,3e-05,7.33497]
[1778672166666,41.41,80658.17,1.0,-0.05011,4e-05,7.36341]
[1778672166690,41.42,80655.46,1.0,-0.0502,4e-05,7.37447]
[1778672171717,41.42,80655.35,1.0,-0.05022,4e-05,7.37572]
[1778672176751,41.42,80653.92,1.0,-0.05027,4e-05,7.38228]
[1778672181786,41.42,80654.78,1.0,-0.05025,4e-05,7.37964]
[1778672187828,41.42,80655.01,1.0,-0.05025,4e-05,7.37967]
[1778672192863,41.42,80655.73,1.0,-0.05021,4e-05,7.37427]
[1778672197899,41.43,80655.33,1.0,-0.05023,4e-05,7.37664]
[1778672202933,41.43,80649.87,1.0,-0.05043,4e-05,7.39913]
[1778672207968,41.43,80651.12,1.0,-0.05039,4e-05,7.39463]
[1778672211125,41.43,80651.41,1.0,-0.05038,4e-05,7.39366]
[1778672211189,41.43,80651.74,1.0,-0.05037,4e-05,7.39253]
[1778672217031,41.43,80649.3,1.0,-0.05046,4e-05,7.40278]
[1778672219601,41.43,80649.3,1.0,-0.05046,4e-05,7.40278]
[1778672219664,41.43,80649.78,1.0,-0.05044,4e-05,7.40111]
[1778672227101,41.43,80650.58,1.0,-0.05042,4e-05,7.39856]
[1778672229768,41.43,80648.6,1.0,-0.05049,4e-05,7.40652]
[1778672230128,41.43,80648.86,1.0,-0.05048,4e-05,7.40563]
[1778672235163,41.43,80648.53,1.0,-0.0505,4e-05,7.40746]
[1778672240197,41.43,80647.44,1.0,-0.05054,4e-05,7.41225]
[1778672245232,41.44,80657.05,1.0,-0.05021,4e-05,7.37422]
[1778672250266,41.44,80657.97,1.0,-0.05018,4e-05,7.37126]
[1778672255331,41.44,80659.14,1.0,-0.05013,3e-05,7.36393]
[1778672260365,41.44,80658.73,1.0,-0.05015,4e-05,7.36642]
[1778672265400,41.44,80659.97,1.0,-0.05011,3e-05,7.36214]
[1778672270435,41.44,80661.25,1.0,-0.05007,3e-05,7.35772]
[1778672275469,41.44,80662.01,1.0,-0.05005,3e-05,7.3554]
[1778672280505,41.45,80661.44,1.0,-0.05008,3e-05,7.35838]
[1778672285541,41.45,80662.35,1.0,-0.05005,3e-05,7.35548]
[1778672290576,41.45,80661.48,1.0,-0.05009,3e-05,7.35971]
[1778672296619,41.45,80660.95,1.0,-0.05012,3e-05,7.36275]
[1778672301654,41.45,80662.24,1.0,-0.05008,3e-05,7.35835]
[1778672306689,41.45,80661.5,1.0,-0.05011,3e-05,7.36209]
[1778672311724,41.46,80662.05,1.0,-0.05008,3e-05,7.35738]
[1778672316760,41.46,80662.21,1.0,-0.05008,3e-05,7.35752]
[1778672321794,41.46,80662.4,1.0,-0.05008,3e-05,7.35755]
[1778672326829,41.46,80663.81,1.0,-0.05004,3e-05,7.35273]
[1778672331863,41.46,80664.09,1.0,-0.05003,3e-05,7.35246]
[1778672336899,41.46,80664.51,1.0,-0.05003,3e-05,7.35165]
[1778672341659,41.47,80664.09,1.0,-0.05004,3e-05,7.35384]
[1778672341760,41.47,80663.69,1.0,-0.05006,3e-05,7.35579]
[1778672346968,41.47,80663.34,1.0,-0.05008,3e-05,7.35801]
[1778672352004,41.47,80662.89,1.0,-0.0501,3e-05,7.36061]
[1778672357040,41.47,80663.49,1.0,-0.05009,3e-05,7.35901]
[1778672362075,41.47,80663.39,1.0,-0.0501,3e-05,7.36019]
[1778672367110,41.47,80663.4,1.0,-0.05011,3e-05,7.36092]
[1778672373152,41.48,80663.8,1.0,-0.05008,3e-05,7.35696]
[1778672376273,41.48,80663.34,1.0,-0.0501,3e-05,7.35912]
[1778672376276,41.48,80664.26,1.0,-0.05007,3e-05,7.35575]
[1778672382216,41.48,80664.24,1.0,-0.05008,3e-05,7.35663]
[1778672387252,41.48,80663.96,1.0,-0.05009,3e-05,7.35873]
[1778672393293,41.48,80664.16,1.0,-0.0501,3e-05,7.35893]
[1778672398329,41.49,80665.59,1.0,-0.05005,3e-05,7.35406]
[1778672402789,41.49,80664.91,1.0,-0.05008,3e-05,7.35731]
[1778672402808,41.49,80663.13,1.0,-0.05014,3e-05,7.3646]
[1778672408400,41.49,80662.05,1.0,-0.05019,3e-05,7.36987]
[1778672413439,41.49,80661.93,1.0,-0.0502,4e-05,7.37109]
[1778672418470,41.49,80661.24,1.0,-0.05023,4e-05,7.37459]
[1778672423104,41.49,80662.41,1.0,-0.0502,3e-05,7.37048]
[1778672423109,41.49,80662.41,1.0,-0.0502,3e-05,7.37048]
[1778672423506,41.49,80665.71,1.0,-0.05008,3e-05,7.35744]
[1778672428542,41.5,80666.86,1.0,-0.05005,3e-05,7.35374]
[1778672429215,41.5,80666.86,1.0,-0.05005,3e-05,7.35374]
[1778672429548,41.5,80666.19,1.0,-0.05007,3e-05,7.3566]
[1778672433299,41.5,80666.0,1.0,-0.05006,3e-05,7.35462]
[1778672433577,41.5,80665.67,1.0,-0.05008,3e-05,7.35612]
[1778672437377,41.5,80665.45,1.0,-0.05009,3e-05,7.35754]
[1778672437604,41.5,80673.39,1.0,-0.04982,3e-05,7.32605]
[1778672442640,41.5,80675.82,1.0,-0.04974,3e-05,7.31759]
[1778672447675,41.51,80675.38,1.0,-0.04977,3e-05,7.32062]
[1778672452710,41.5,80675.43,1.0,-0.04976,3e-05,7.31965]
[1778672457745,41.5,80674.45,1.0,-0.04979,3e-05,7.32287]
[1778672461853,41.5,80671.22,1.0,-0.0499,3e-05,7.33531]
[1778672461904,41.5,80662.92,1.0,-0.05018,3e-05,7.36834]
[1778672464679,41.5,80660.8,1.0,-0.05026,4e-05,7.37641]
[1778672464794,41.5,80660.09,1.0,-0.05028,4e-05,7.37903]
[1778672469828,41.5,80655.76,1.0,-0.05043,4e-05,7.39682]
[1778672476877,41.5,80656.23,1.0,-0.05043,4e-05,7.39611]
[1778672481912,41.5,80657.89,1.0,-0.05038,4e-05,7.39029]
[1778672488962,41.51,80657.58,1.0,-0.0504,4e-05,7.3927]
[1778672493999,41.51,80651.15,1.0,-0.05061,4e-05,7.41604]
[1778672494554,41.51,80651.15,1.0,-0.05061,4e-05,7.41604]
[1778672495003,41.51,80649.12,1.0,-0.05068,4e-05,7.42433]
[1778672496580,41.51,80647.47,1.0,-0.05074,4e-05,7.43109]
[1778672497017,41.51,80647.33,1.0,-0.05075,4e-05,7.43175]
[1778672502052,41.51,80647.69,1.0,-0.05074,4e-05,7.43083]
[1778672507088,41.51,80650.14,1.0,-0.05066,4e-05,7.42147]
[1778672512121,41.51,80650.96,1.0,-0.05063,4e-05,7.41872]
[1778672517157,41.51,80651.06,1.0,-0.05063,4e-05,7.41885]
[1778672522192,41.51,80652.51,1.0,-0.05059,4e-05,7.41356]
[1778672527228,41.52,80651.29,1.0,-0.05064,4e-05,7.41907]
[1778672532262,41.52,80649.75,1.0,-0.05069,4e-05,7.42586]
[1778672537297,41.52,80648.92,1.0,-0.05073,4e-05,7.4298]
[1778672542335,41.52,80648.66,1.0,-0.05074,4e-05,7.43144]
[1778672547370,41.52,80650.11,1.0,-0.0507,4e-05,7.42619]
[1778672552406,41.52,80651.02,1.0,-0.05065,4e-05,7.41983]
[1778672557440,41.52,80653.06,1.0,-0.05058,4e-05,7.41226]
[1778672562480,41.53,80653.52,1.0,-0.05057,4e-05,7.41118]
[1778672567510,41.53,80655.55,1.0,-0.05051,4e-05,7.4037]
[1778672573552,41.53,80655.28,1.0,-0.05052,4e-05,7.40559]
[1778672579029,41.53,80655.65,1.0,-0.05052,4e-05,7.40463]
[1778672579117,41.53,80655.86,1.0,-0.05051,4e-05,7.40392]
[1778672584630,41.53,80657.51,1.0,-0.05046,4e-05,7.39814]
[1778672590672,41.53,80659.03,1.0,-0.05041,4e-05,7.39284]
[1778672595708,41.53,80660.89,1.0,-0.05035,4e-05,7.38605]
[1778672600742,41.54,80661.6,1.0,-0.05033,4e-05,7.38385]
[1778672611968,41.54,80663.54,1.0,-0.05026,4e-05,7.37425]
[1778672617862,41.54,80663.39,1.0,-0.05027,4e-05,7.37562]
[1778672622895,41.54,80664.08,1.0,-0.05025,4e-05,7.37349]
[1778672627932,41.54,80663.12,1.0,-0.05029,4e-05,7.37792]
[1778672632966,41.55,80665.73,1.0,-0.0502,3e-05,7.3681]
[1778672638001,41.55,80666.43,1.0,-0.05018,3e-05,7.36596]
[1778672643042,41.55,80666.38,1.0,-0.05019,3e-05,7.3668]
[1778672643811,41.55,80666.38,1.0,-0.05019,3e-05,7.3668]
[1778672644048,41.55,80665.95,1.0,-0.05021,3e-05,7.36865]
[1778672647877,41.55,80668.14,1.0,-0.05013,3e-05,7.36032]
[1778672648076,41.55,80668.52,1.0,-0.05012,3e-05,7.35894]
[1778672651964,41.55,80668.98,1.0,-0.05011,3e-05,7.35755]
[1778672652105,41.55,80668.85,1.0,-0.05012,3e-05,7.35821]
[1778672657140,41.55,80669.22,1.0,-0.05011,3e-05,7.35746]
[1778672658073,41.55,80669.22,1.0,-0.05011,3e-05,7.35746]
[1778672658146,41.55,80669.06,1.0,-0.05012,3e-05,7.35824]
[1778672663182,41.55,80668.6,1.0,-0.05014,3e-05,7.36079]
[1778672668217,41.56,80668.6,1.0,-0.05014,3e-05,7.36146]
[1778672670361,41.56,80668.7,1.0,-0.05014,3e-05,7.36133]
[1778672671238,41.56,80668.55,1.0,-0.05013,3e-05,7.3588]
[1778672673130,41.56,80667.73,1.0,-0.05016,3e-05,7.36221]
[1778672673197,41.56,80668.01,1.0,-0.05015,3e-05,7.36123]
[1778672678513,41.56,80668.46,1.0,-0.05014,3e-05,7.35999]
[1778672678562,41.56,80668.92,1.0,-0.05012,3e-05,7.35829]
[1778672684331,41.56,80670.2,1.0,-0.05009,3e-05,7.35408]
[1778672686701,41.56,80669.96,1.0,-0.0501,3e-05,7.3552]
[1778672686796,41.56,80670.1,1.0,-0.0501,3e-05,7.35496]
[1778672693230,41.56,80671.28,1.0,-0.05006,3e-05,7.35091]
[1778672693260,41.56,80670.98,1.0,-0.05007,3e-05,7.35245]
[1778672698429,41.57,80675.99,1.0,-0.04991,3e-05,7.33345]
[1778672703044,41.57,80675.46,1.0,-0.04993,3e-05,7.3362]
[1778672703080,41.57,80668.4,1.0,-0.05018,3e-05,7.36481]
[1778672708499,41.57,80666.12,1.0,-0.05027,3e-05,7.37477]
[1778672713534,41.57,80666.53,1.0,-0.05026,3e-05,7.37395]
[1778672718569,41.57,80664.1,1.0,-0.05035,4e-05,7.38444]
[1778672723608,41.57,80663.46,1.0,-0.05038,4e-05,7.38787]
[1778672729672,41.58,80665.85,1.0,-0.0503,4e-05,7.37889]
[1778672729673,41.58,80667.96,1.0,-0.05023,3e-05,7.37075]
[1778672734681,41.58,80665.51,1.0,-0.0503,4e-05,7.37806]
[1778672735816,41.58,80665.51,1.0,-0.0503,4e-05,7.37806]
[1778672735824,41.58,80665.87,1.0,-0.05029,4e-05,7.37676]
[1778672741735,41.58,80668.14,1.0,-0.05022,3e-05,7.36857]
[1778672746043,41.58,80668.65,1.0,-0.05021,3e-05,7.36697]
[1778672746090,41.58,80669.29,1.0,-0.05019,3e-05,7.36456]
[1778672751805,41.58,80672.81,1.0,-0.05007,3e-05,7.3514]
[1778672756840,41.59,80677.33,1.0,-0.04992,3e-05,7.33419]
[1778672761875,41.59,80684.82,1.0,-0.04967,3e-05,7.30527]
[1778672766910,41.59,80688.08,1.0,-0.04956,3e-05,7.29325]
[1778672773095,41.59,80690.71,1.0,-0.04948,3e-05,7.28396]
[1778672778995,41.59,80694.1,1.0,-0.04937,3e-05,7.27163]
[1778672784029,41.6,80697.01,1.0,-0.04928,3e-05,7.26103]
[1778672789064,41.6,80699.5,1.0,-0.0492,3e-05,7.25211]
[1778672794098,41.6,80704.31,1.0,-0.04903,3e-05,7.23085]
[1778672799140,41.6,80709.06,1.0,-0.04887,3e-05,7.21328]
[1778672804176,41.61,80711.53,1.0,-0.0488,3e-05,7.2048]
[1778672805403,41.61,80711.53,1.0,-0.0488,3e-05,7.2048]
[1778672806189,41.61,80718.84,1.0,-0.04856,3e-05,7.17662]
[1778672811226,41.61,80720.77,1.0,-0.04849,3e-05,7.16858]
[1778672815289,41.61,80706.01,1.0,-0.04899,3e-05,7.22633]
[1778672815512,41.61,80706.01,1.0,-0.04899,3e-05,7.22633]
[1778672816294,41.6,80702.44,1.0,-0.04911,3e-05,7.24027]
[1778672821329,41.6,80702.38,1.0,-0.0491,3e-05,7.23963]
[1778672823667,41.6,80701.99,1.0,-0.04911,3e-05,7.24083]
[1778672824351,41.6,80702.3,1.0,-0.0491,3e-05,7.23943]
[1778672829387,41.6,80701.28,1.0,-0.04913,3e-05,7.24266]
[1778672834421,41.6,80699.43,1.0,-0.04919,3e-05,7.24913]
[1778672839456,41.6,80699.07,1.0,-0.04919,3e-05,7.24973]
[1778672846505,41.59,80699.03,1.0,-0.04918,3e-05,7.24877]
[1778672851540,41.59,80698.23,1.0,-0.04918,3e-05,7.24792]
[1778672856575,41.59,80696.74,1.0,-0.04923,3e-05,7.25304]
[1778672862183,41.59,80696.81,1.0,-0.04922,3e-05,7.25214]
[1778672864527,41.59,80685.26,1.0,-0.04962,3e-05,7.29747]
[1778672864639,41.59,80685.51,1.0,-0.04961,3e-05,7.29627]
[1778672869670,41.59,80678.7,1.0,-0.04983,3e-05,7.32212]
[1778672874705,41.58,80678.67,1.0,-0.04982,3e-05,7.32091]
[1778672879741,41.58,80679.78,1.0,-0.04977,3e-05,7.31517]
[1778672884777,41.58,80677.89,1.0,-0.04983,3e-05,7.32139]
[1778672889812,41.57,80669.26,1.0,-0.05011,3e-05,7.3541]
[1778672895855,41.57,80666.62,1.0,-0.05019,3e-05,7.36328]
[1778672900889,41.57,80663.27,1.0,-0.05031,4e-05,7.37724]
[1778672904021,41.57,80649.16,1.0,-0.05081,4e-05,7.43409]
[1778672909953,41.57,80646.41,1.0,-0.05091,4e-05,7.44515]
[1778672914992,41.57,80645.7,1.0,-0.05091,4e-05,7.44462]
[1778672920041,41.57,80646.24,1.0,-0.05089,4e-05,7.44231]
[1778672925066,41.57,80647.08,1.0,-0.05086,4e-05,7.43874]
[1778672930100,41.57,80646.39,1.0,-0.05088,4e-05,7.44127]
[1778672935135,41.57,80648.6,1.0,-0.0508,4e-05,7.43211]
[1778672940170,41.57,80649.51,1.0,-0.05077,4e-05,7.42818]
[1778672945205,41.57,80650.54,1.0,-0.05073,4e-05,7.42377]
[1778672950241,41.57,80650.43,1.0,-0.05073,4e-05,7.42394]
[1778672955275,41.57,80641.11,1.0,-0.05106,4e-05,7.46107]
[1778672960310,41.57,80633.42,1.0,-0.05133,4e-05,7.49135]
[1778672964446,41.56,80647.43,1.0,-0.05082,4e-05,7.43427]
[1778672970379,41.56,80646.28,1.0,-0.05086,4e-05,7.43856]
[1778672975415,41.56,80643.33,1.0,-0.05094,4e-05,7.44683]
[1778672980450,41.56,80642.14,1.0,-0.05098,4e-05,7.45129]
[1778672985487,41.56,80641.47,1.0,-0.051,4e-05,7.45368]
[1778672991533,41.56,80642.09,1.0,-0.05098,4e-05,7.45079]
[1778672996568,41.56,80642.51,1.0,-0.05096,4e-05,7.44875]
[1778672999593,41.56,80628.29,1.0,-0.05146,4e-05,7.50593]
[1778673004626,41.56,80625.32,1.0,-0.05156,4e-05,7.51707]
[1778673007453,41.56,80625.3,1.0,-0.05156,4e-05,7.51715]
[1778673007555,41.56,80625.59,1.0,-0.05155,4e-05,7.51545]
[1778673012682,41.55,80626.02,1.0,-0.05152,4e-05,7.51283]
[1778673020378,41.55,80626.92,1.0,-0.05148,4e-05,7.50832]
[1778673022753,41.55,80612.98,1.0,-0.05198,4e-05,7.56401]
[1778673024256,41.55,80612.98,1.0,-0.05198,4e-05,7.56401]
[1778673025182,41.55,80613.32,1.0,-0.05196,4e-05,7.5621]
[1778673025219,41.55,80613.32,1.0,-0.05196,4e-05,7.5621]
[1778673025259,41.55,80612.05,1.0,-0.052,4e-05,7.567]
[1778673030812,41.55,80607.34,1.0,-0.05216,4e-05,7.58467]
[1778673034823,41.54,80600.53,1.0,-0.05238,4e-05,7.60819]
[1778673034854,41.54,80600.53,1.0,-0.05238,4e-05,7.60819]
[1778673034882,41.54,80599.72,1.0,-0.0524,4e-05,7.61116]
[1778673037697,41.54,80597.79,1.0,-0.05247,4e-05,7.61836]
[1778673037763,41.54,80597.79,1.0,-0.05247,4e-05,7.61836]
[1778673037859,41.54,80597.27,1.0,-0.05248,4e-05,7.62013]
[1778673042907,41.54,80597.37,1.0,-0.05246,4e-05,7.61792]
[1778673047524,41.54,80587.95,1.0,-0.0528,4e-05,7.6554]
[1778673047604,41.54,80587.95,1.0,-0.0528,4e-05,7.6554]
[1778673047674,41.53,80584.68,1.0,-0.05291,4e-05,7.668]
[1778673047936,41.53,80584.68,1.0,-0.05291,4e-05,7.668]
[1778673048314,41.53,80584.68,1.0,-0.05291,4e-05,7.668]
[1778673048336,41.53,80561.15,1.0,-0.05378,4e-05,7.76499]
[1778673049685,41.53,80561.15,1.0,-0.05378,4e-05,7.76499]
[1778673049702,41.53,80561.15,1.0,-0.05377,4e-05,7.76457]
[1778673049944,41.53,80550.81,1.0,-0.05416,4e-05,7.80732]
[1778673052490,41.53,80552.76,1.0,-0.05408,4e-05,7.79905]
[1778673052538,41.53,80552.76,1.0,-0.05408,4e-05,7.79905]
[1778673052587,41.53,80558.77,1.0,-0.05385,4e-05,7.77381]
[1778673058001,41.53,80546.39,1.0,-0.05431,4e-05,7.82468]
[1778673063039,41.53,80545.98,1.0,-0.05432,4e-05,7.82552]
[1778673068077,41.53,80551.9,1.0,-0.05409,4e-05,7.80026]
[1778673073111,41.53,80550.0,1.0,-0.05416,4e-05,7.80769]
[1778673078146,41.53,80553.03,1.0,-0.05404,4e-05,7.79467]
[1778673083180,41.52,80559.11,1.0,-0.05381,4e-05,7.76908]
[1778673088214,41.52,80560.3,1.0,-0.05377,4e-05,7.76387]
[1778673089319,41.52,80545.24,1.0,-0.05433,4e-05,7.8263]
[1778673095377,41.52,80541.57,1.0,-0.05443,4e-05,7.83731]
[1778673101313,41.52,80536.76,1.0,-0.05461,4e-05,7.85634]
[1778673106347,41.52,80533.39,1.0,-0.05472,4e-05,7.86949]
[1778673111381,41.52,80527.68,1.0,-0.05493,4e-05,7.89241]
[1778673116416,41.51,80525.6,1.0,-0.055,4e-05,7.90007]
[1778673121452,41.51,80527.94,1.0,-0.0549,4e-05,7.88914]
[1778673126486,41.51,80525.18,1.0,-0.055,4e-05,7.89975]
[1778673131521,41.51,80525.88,1.0,-0.05496,4e-05,7.89595]
[1778673136558,41.51,80522.7,1.0,-0.05508,4e-05,7.90837]
[1778673141592,41.5,80525.1,1.0,-0.05498,4e-05,7.89746]
[1778673146627,41.5,80525.61,1.0,-0.05495,4e-05,7.89455]
[1778673151662,41.5,80536.6,1.0,-0.05451,4e-05,7.84462]
[1778673156699,41.5,80537.9,1.0,-0.05446,4e-05,7.83892]
[1778673161733,41.5,80542.8,1.0,-0.05428,4e-05,7.8184]
[1778673166771,41.5,80544.97,1.0,-0.05418,4e-05,7.80734]
[1778673167597,41.5,80544.97,1.0,-0.05418,4e-05,7.80734]
[1778673167602,41.5,80544.97,1.0,-0.05418,4e-05,7.80734]
[1778673167680,41.5,80544.97,1.0,-0.05418,4e-05,7.80734]
[1778673167779,41.5,80545.94,1.0,-0.05414,4e-05,7.80327]
[1778673169624,41.5,80544.17,1.0,-0.05421,4e-05,7.81058]
[1778673169792,41.5,80543.99,1.0,-0.05421,4e-05,7.81127]
[1778673174827,41.49,80543.55,1.0,-0.05423,4e-05,7.81271]
[1778673179862,41.49,80546.63,1.0,-0.05411,4e-05,7.79956]
[1778673184977,41.49,80543.54,1.0,-0.05422,4e-05,7.81213]
[1778673187382,41.49,80537.82,1.0,-0.05443,4e-05,7.83577]
[1778673188075,41.49,80536.89,1.0,-0.05447,4e-05,7.83939]
[1778673188176,41.49,80536.57,1.0,-0.05448,4e-05,7.84072]
[1778673193960,41.49,80539.0,1.0,-0.05438,4e-05,7.82988]
[1778673199003,41.49,80536.72,1.0,-0.05446,4e-05,7.83878]
[1778673204038,41.48,80536.18,1.0,-0.05446,4e-05,7.83852]
[1778673209073,41.48,80537.48,1.0,-0.05438,4e-05,7.83014]
[1778673214108,41.47,80533.9,1.0,-0.05447,4e-05,7.83874]
[1778673219143,41.47,80531.6,1.0,-0.05453,4e-05,7.8453]
[1778673224178,41.46,80529.37,1.0,-0.05459,4e-05,7.85156]
[1778673229215,41.45,80526.26,1.0,-0.05468,4e-05,7.86144]
[1778673234249,41.45,80525.24,1.0,-0.05471,4e-05,7.86491]
[1778673239286,41.45,80525.16,1.0,-0.0547,4e-05,7.86446]
[1778673244320,41.45,80524.64,1.0,-0.05472,4e-05,7.8659]
[1778673249355,41.45,80524.34,1.0,-0.05472,4e-05,7.86639]
[1778673254390,41.44,80522.63,1.0,-0.05478,4e-05,7.87281]
[1778673259425,41.44,80520.45,1.0,-0.05485,4e-05,7.88109]
[1778673264460,41.44,80521.85,1.0,-0.05479,4e-05,7.87444]
[1778673269495,41.44,80522.31,1.0,-0.05477,4e-05,7.87181]
[1778673274530,41.44,80522.53,1.0,-0.05474,4e-05,7.86686]
[1778673279568,41.44,80522.53,1.0,-0.05473,4e-05,7.86623]
[1778673284601,41.43,80529.0,1.0,-0.05447,4e-05,7.83693]
[1778673290643,41.42,80531.96,1.0,-0.05432,4e-05,7.82081]
[1778673295678,41.42,80533.13,1.0,-0.05426,4e-05,7.81327]
[1778673301721,41.41,80539.79,1.0,-0.05398,4e-05,7.78251]
[1778673306856,41.41,80552.7,1.0,-0.05348,4e-05,7.72657]
[1778673312797,41.4,80557.41,1.0,-0.05328,4e-05,7.70459]
[1778673317833,41.4,80562.36,1.0,-0.05308,4e-05,7.68215]
[1778673322868,41.39,80565.74,1.0,-0.05294,4e-05,7.6663]
[1778673327905,41.39,80560.73,1.0,-0.05311,4e-05,7.68493]
[1778673332939,41.38,80561.33,1.0,-0.05305,4e-05,7.67706]
[1778673337973,41.38,80561.51,1.0,-0.05303,4e-05,7.6743]
[1778673343007,41.38,80562.22,1.0,-0.05299,4e-05,7.67075]
[1778673348046,41.38,80562.6,1.0,-0.05298,4e-05,7.66949]
[1778673353082,41.38,80563.13,1.0,-0.05297,4e-05,7.66762]
[1778673358117,41.38,80562.61,1.0,-0.05299,4e-05,7.67007]
[1778673363152,41.38,80563.02,1.0,-0.05297,4e-05,7.66866]
[1778673367275,41.38,80548.41,1.0,-0.05352,4e-05,7.72922]
[1778673373224,41.38,80546.87,1.0,-0.05357,4e-05,7.73538]
[1778673378258,41.38,80546.28,1.0,-0.05359,4e-05,7.73757]
[1778673383292,41.38,80543.37,1.0,-0.0537,4e-05,7.74949]
[1778673388611,41.38,80541.35,1.0,-0.05377,4e-05,7.75776]
[1778673394369,41.38,80544.99,1.0,-0.05361,4e-05,7.73929]
[1778673400411,41.38,80541.57,1.0,-0.05374,4e-05,7.75351]
[1778673405445,41.38,80540.47,1.0,-0.05378,4e-05,7.75803]
[1778673410482,41.38,80530.22,1.0,-0.05416,4e-05,7.80049]
[1778673415516,41.38,80529.19,1.0,-0.0542,4e-05,7.80439]
[1778673421558,41.38,80528.47,1.0,-0.05422,4e-05,7.80696]
[1778673426593,41.38,80526.8,1.0,-0.05428,4e-05,7.81359]
[1778673432635,41.38,80525.26,1.0,-0.05433,4e-05,7.81959]
[1778673437768,41.38,80525.07,1.0,-0.05434,4e-05,7.82004]
[1778673443713,41.37,80524.54,1.0,-0.05435,4e-05,7.8218]
[1778673448748,41.37,80523.96,1.0,-0.05437,4e-05,7.82381]
[1778673453784,41.37,80523.94,1.0,-0.05435,4e-05,7.82004]
[1778673458818,41.37,80523.25,1.0,-0.05437,4e-05,7.82253]
[1778673463854,41.37,80519.86,1.0,-0.05449,4e-05,7.83624]
[1778673468889,41.37,80516.88,1.0,-0.0546,4e-05,7.84812]
[1778673473923,41.37,80512.84,1.0,-0.05475,4e-05,7.86442]
[1778673478958,41.37,80511.51,1.0,-0.05479,4e-05,7.86927]
[1778673480436,41.37,80509.07,1.0,-0.05488,4e-05,7.87935]
[1778673480972,41.37,80509.07,1.0,-0.05488,4e-05,7.87921]
[1778673481861,41.37,80509.07,1.0,-0.05488,4e-05,7.87921]
[1778673481980,41.37,80504.42,1.0,-0.05506,4e-05,7.89857]
[1778673487047,41.36,80517.83,1.0,-0.05454,4e-05,7.84167]
[1778673492062,41.36,80522.09,1.0,-0.05438,4e-05,7.82338]
[1778673497064,41.36,80524.61,1.0,-0.05428,4e-05,7.81247]
[1778673502089,41.36,80520.58,1.0,-0.05443,4e-05,7.82895]
[1778673507114,41.36,80521.15,1.0,-0.0544,4e-05,7.82614]
[1778673512142,41.36,80519.71,1.0,-0.05443,4e-05,7.82835]
[1778673517180,41.36,80519.17,1.0,-0.05445,4e-05,7.83007]
[1778673522222,41.36,80517.98,1.0,-0.05449,4e-05,7.8346]
[1778673527238,41.36,80518.28,1.0,-0.05447,4e-05,7.8329]
[1778673532252,41.36,80517.05,1.0,-0.05452,4e-05,7.8376]
[1778673537273,41.36,80517.32,1.0,-0.0545,4e-05,7.83603]
[1778673542291,41.35,80517.23,1.0,-0.0545,4e-05,7.836]
[1778673547308,41.35,80516.7,1.0,-0.05452,4e-05,7.83785]
[1778673552330,41.35,80524.29,1.0,-0.05423,4e-05,7.80599]
[1778673557331,41.35,80522.95,1.0,-0.05428,4e-05,7.81147]
[1778673562342,41.35,80523.18,1.0,-0.05427,4e-05,7.81037]
[1778673567354,41.35,80523.23,1.0,-0.05427,4e-05,7.81003]
[1778673572380,41.35,80520.3,1.0,-0.05436,4e-05,7.81869]
[1778673577380,41.35,80519.0,1.0,-0.0544,4e-05,7.82388]
[1778673581145,41.35,80508.89,1.0,-0.05478,4e-05,7.86605]
[1778673582000,41.35,80507.78,1.0,-0.05482,4e-05,7.87058]
[1778673582098,41.35,80506.92,1.0,-0.05485,4e-05,7.87391]
[1778673587099,41.35,80508.21,1.0,-0.0548,4e-05,7.86792]
[1778673588157,41.35,80507.58,1.0,-0.05482,4e-05,7.87042]
[1778673588165,41.35,80507.58,1.0,-0.05482,4e-05,7.87042]
[1778673588822,41.35,80508.22,1.0,-0.0548,4e-05,7.86758]
[1778673590196,41.35,80508.22,1.0,-0.0548,4e-05,7.86758]
[1778673591228,41.35,80507.85,1.0,-0.05481,4e-05,7.8687]
[1778673596232,41.35,80508.77,1.0,-0.05477,4e-05,7.86415]
[1778673596346,41.35,80508.77,1.0,-0.05477,4e-05,7.86415]
[1778673596350,41.35,80508.77,1.0,-0.05477,4e-05,7.86415]
[1778673596360,41.35,80508.77,1.0,-0.05477,4e-05,7.86415]
[1778673598404,41.35,80506.66,1.0,-0.05484,4e-05,7.87273]
[1778673598412,41.35,80506.66,1.0,-0.05484,4e-05,7.87273]
[1778673600453,41.35,80506.32,1.0,-0.05485,4e-05,7.87385]
[1778673600463,41.35,80506.32,1.0,-0.05485,4e-05,7.87385]
[1778673602497,41.34,80505.75,1.0,-0.05487,4e-05,7.87594]
[1778673602513,41.34,80505.75,1.0,-0.05487,4e-05,7.87594]
[1778673602828,41.34,80505.75,1.0,-0.05487,4e-05,7.87594]
[1778673604526,41.34,80506.06,1.0,-0.05486,4e-05,7.87449]
[1778673605214,41.34,80507.8,1.0,-0.05479,4e-05,7.8669]
[1778673608390,41.35,80501.69,1.0,-0.05503,4e-05,7.89327]
[1778673608964,41.35,80485.34,1.0,-0.05566,4e-05,7.96252]
[1778673610486,41.35,80485.34,1.0,-0.05566,4e-05,7.96281]
[1778673612716,41.35,80489.14,1.0,-0.05552,4e-05,7.94722]
[1778673612901,41.35,80493.29,1.0,-0.05536,4e-05,7.92997]
[1778673617937,41.35,80495.55,1.0,-0.05529,4e-05,7.92196]
[1778673622974,41.35,80506.89,1.0,-0.05487,4e-05,7.87605]
[1778673629107,41.36,80505.76,1.0,-0.05494,4e-05,7.88345]
[1778673635058,41.36,80515.61,1.0,-0.05456,4e-05,7.84015]
[1778673640093,41.36,80515.4,1.0,-0.05456,4e-05,7.84067]
[1778673645126,41.36,80514.33,1.0,-0.0546,4e-05,7.84474]
[1778673650162,41.36,80512.42,1.0,-0.05467,4e-05,7.85228]
[1778673655197,41.36,80511.82,1.0,-0.05469,4e-05,7.85433]
[1778673660234,41.36,80508.76,1.0,-0.0548,4e-05,7.8667]
[1778673665268,41.36,80509.97,1.0,-0.05475,4e-05,7.86119]
[1778673670304,41.36,80510.67,1.0,-0.05472,4e-05,7.85786]
[1778673675340,41.36,80512.4,1.0,-0.05465,4e-05,7.85026]
[1778673680374,41.36,80515.23,1.0,-0.05454,4e-05,7.83815]
[1778673685408,41.36,80517.75,1.0,-0.05444,4e-05,7.82736]
[1778673692911,41.35,80518.28,1.0,-0.05442,4e-05,7.82497]
[1778673698500,41.35,80519.29,1.0,-0.05436,4e-05,7.81703]
[1778673703535,41.35,80520.28,1.0,-0.05432,4e-05,7.81271]
[1778673707565,41.35,80539.79,1.0,-0.05359,4e-05,7.73117]
[1778673709826,41.35,80551.41,1.0,-0.05315,4e-05,7.68241]
[1778673710241,41.35,80551.25,1.0,-0.05316,4e-05,7.68281]
[1778673712712,41.35,80552.99,1.0,-0.05309,4e-05,7.67536]
[1778673712976,41.35,80552.99,1.0,-0.05309,4e-05,7.67536]
[1778673713265,41.35,80553.52,1.0,-0.05307,4e-05,7.67268]
[1778673719740,41.35,80554.5,1.0,-0.05302,4e-05,7.66719]
[1778673725690,41.35,80552.76,1.0,-0.05308,4e-05,7.67383]
[1778673730726,41.35,80550.81,1.0,-0.05316,4e-05,7.68297]
[1778673736767,41.35,80547.41,1.0,-0.0533,4e-05,7.69827]
[1778673741803,41.35,80546.07,1.0,-0.05335,4e-05,7.70479]
[1778673746837,41.35,80542.81,1.0,-0.05348,4e-05,7.71926]
[1778673751880,41.36,80541.58,1.0,-0.05351,4e-05,7.72187]
[1778673753888,41.36,80527.81,1.0,-0.05403,4e-05,7.77943]
[1778673758924,41.36,80535.3,1.0,-0.05376,4e-05,7.74876]
[1778673763960,41.36,80534.71,1.0,-0.05378,4e-05,7.75186]
[1778673770094,41.36,80535.61,1.0,-0.05376,4e-05,7.7488]
[1778673776045,41.36,80544.89,1.0,-0.05341,4e-05,7.71062]
[1778673781079,41.36,80545.97,1.0,-0.05336,4e-05,7.70473]
[1778673786114,41.36,80547.48,1.0,-0.05329,4e-05,7.69714]
[1778673791150,41.35,80546.99,1.0,-0.0533,4e-05,7.69791]
[1778673796183,41.35,80544.27,1.0,-0.05339,4e-05,7.70766]
[1778673801219,41.35,80542.35,1.0,-0.05345,4e-05,7.71435]
[1778673806254,41.35,80542.58,1.0,-0.05343,4e-05,7.71258]
[1778673811289,41.35,80547.0,1.0,-0.05325,4e-05,7.69107]
[1778673816325,41.35,80546.3,1.0,-0.05328,4e-05,7.69501]
[1778673821360,41.35,80544.74,1.0,-0.05335,4e-05,7.70248]
[1778673826396,41.35,80545.2,1.0,-0.05334,4e-05,7.70157]
[1778673833445,41.35,80542.68,1.0,-0.05345,4e-05,7.71341]
[1778673838480,41.36,80548.18,1.0,-0.05325,4e-05,7.69075]
[1778673843517,41.35,80552.44,1.0,-0.05308,4e-05,7.67199]
[1778673845529,41.35,80567.11,1.0,-0.05254,4e-05,7.61119]
[1778673850656,41.35,80578.89,1.0,-0.0521,4e-05,7.56226]
[1778673856978,41.35,80588.66,1.0,-0.05175,4e-05,7.52206]
[1778673862653,41.35,80579.26,1.0,-0.05208,4e-05,7.55996]
[1778673867690,41.35,80587.49,1.0,-0.05178,4e-05,7.52587]
[1778673872723,41.35,80585.07,1.0,-0.05184,4e-05,7.53219]
[1778673877758,41.35,80592.36,1.0,-0.05158,4e-05,7.50223]
[1778673882793,41.35,80595.87,1.0,-0.05145,4e-05,7.48782]
[1778673888505,41.35,80599.22,1.0,-0.05133,4e-05,7.4742]
[1778673893876,41.35,80603.98,1.0,-0.05116,4e-05,7.45517]
[1778673898911,41.35,80594.64,1.0,-0.0515,4e-05,7.49333]
[1778673903946,41.35,80585.64,1.0,-0.05182,4e-05,7.52993]
[1778673908981,41.35,80587.17,1.0,-0.05177,4e-05,7.52333]
[1778673914016,41.35,80584.55,1.0,-0.05186,4e-05,7.53352]
[1778673919053,41.34,80582.71,1.0,-0.05192,4e-05,7.54046]
[1778673924088,41.34,80584.42,1.0,-0.05185,4e-05,7.53287]
[1778673929123,41.34,80585.41,1.0,-0.05181,4e-05,7.52825]
[1778673934158,41.34,80584.43,1.0,-0.05182,4e-05,7.52836]
[1778673940507,41.34,80583.49,1.0,-0.05185,4e-05,7.53169]
[1778673946242,41.34,80575.4,1.0,-0.05213,4e-05,7.56344]
[1778673951359,41.33,80573.39,1.0,-0.05219,4e-05,7.57047]
[1778673958327,41.33,80573.56,1.0,-0.05218,4e-05,7.56838]
[1778673963362,41.33,80572.45,1.0,-0.05221,4e-05,7.57199]
[1778673968398,41.33,80571.08,1.0,-0.05225,4e-05,7.57691]
[1778673977461,41.32,80563.18,1.0,-0.05252,4e-05,7.60714]
[1778673983103,41.32,80564.59,1.0,-0.05246,4e-05,7.60042]
[1778673990552,41.32,80565.17,1.0,-0.05242,4e-05,7.59603]
[1778673995588,41.31,80559.5,1.0,-0.0526,4e-05,7.6149]
[1778674000622,41.31,80559.22,1.0,-0.0526,4e-05,7.61477]
[1778674005657,41.31,80556.84,1.0,-0.05267,4e-05,7.62326]
[1778674010692,41.31,80555.94,1.0,-0.0527,4e-05,7.6256]
[1778674015729,41.3,80553.77,1.0,-0.05276,4e-05,7.63319]
[1778674020761,41.3,80551.46,1.0,-0.05284,4e-05,7.64135]
[1778674025796,41.3,80551.84,1.0,-0.05281,4e-05,7.63842]
[1778674029825,41.3,80537.08,1.0,-0.05335,4e-05,7.69832]
[1778674034860,41.29,80541.34,1.0,-0.05317,4e-05,7.67895]
[1778674039899,41.29,80541.55,1.0,-0.05315,4e-05,7.67645]
[1778674044932,41.29,80546.34,1.0,-0.05296,4e-05,7.6551]
[1778674049968,41.28,80546.37,1.0,-0.05295,4e-05,7.65354]
[1778674055004,41.28,80545.05,1.0,-0.05296,4e-05,7.65424]
[1778674060040,41.28,80540.57,1.0,-0.05311,4e-05,7.67124]
[1778674065075,41.27,80539.53,1.0,-0.05314,4e-05,7.67398]
[1778674070110,41.27,80541.04,1.0,-0.05307,4e-05,7.66618]
[1778674075145,41.27,80541.65,1.0,-0.05303,4e-05,7.66216]
[1778674080184,41.26,80536.42,1.0,-0.05321,4e-05,7.68232]
[1778674085219,41.26,80530.94,1.0,-0.0534,4e-05,7.70334]
[1778674090257,41.26,80528.91,1.0,-0.05346,4e-05,7.71]
[1778674095289,41.25,80526.66,1.0,-0.05353,4e-05,7.7176]
[1778674100324,41.25,80517.76,1.0,-0.05385,4e-05,7.75267]
[1778674105358,41.24,80518.15,1.0,-0.05381,4e-05,7.74899]
[1778674110396,41.24,80518.13,1.0,-0.0538,4e-05,7.74709]
[1778674115430,41.24,80517.66,1.0,-0.05378,4e-05,7.74375]
[1778674120465,41.23,80519.24,1.0,-0.0537,4e-05,7.7353]
[1778674125500,41.23,80519.43,1.0,-0.05367,4e-05,7.73235]
[1778674132630,41.22,80518.59,1.0,-0.05368,4e-05,7.73338]
[1778674138592,41.22,80512.85,1.0,-0.05388,4e-05,7.75512]
[1778674143626,41.21,80527.04,1.0,-0.05333,4e-05,7.69425]
[1778674148634,41.21,80525.44,1.0,-0.05337,4e-05,7.69759]
[1778674154704,41.2,80528.61,1.0,-0.05323,4e-05,7.68269]
[1778674159738,41.2,80529.04,1.0,-0.05321,4e-05,7.67989]
[1778674164774,41.2,80526.83,1.0,-0.05328,4e-05,7.68804]
[1778674169808,41.2,80525.18,1.0,-0.05333,4e-05,7.69388]
[1778674174843,41.19,80523.01,1.0,-0.05338,4e-05,7.69854]
[1778674179880,41.19,80513.21,1.0,-0.05374,4e-05,7.73817]
[1778674182982,41.19,80530.72,1.0,-0.05308,4e-05,7.66466]
[1778674188943,41.19,80534.08,1.0,-0.05295,4e-05,7.64984]
[1778674193978,41.19,80533.83,1.0,-0.05295,4e-05,7.6501]
[1778674199013,41.18,80536.44,1.0,-0.05285,4e-05,7.63854]
[1778674204049,41.18,80531.2,1.0,-0.05304,4e-05,7.6595]
[1778674209090,41.18,80517.82,1.0,-0.05352,4e-05,7.71402]
[1778674214121,41.18,80512.11,1.0,-0.05372,4e-05,7.7364]
[1778674219156,41.17,80511.24,1.0,-0.05374,4e-05,7.73851]
[1778674224191,41.17,80503.58,1.0,-0.05402,4e-05,7.76899]
[1778674233333,41.17,80500.69,1.0,-0.05411,4e-05,7.77862]
[1778674239350,41.17,80500.69,1.0,-0.05412,4e-05,7.77881]
[1778674245337,41.18,80495.69,1.0,-0.05431,4e-05,7.80065]
[1778674252387,41.18,80494.06,1.0,-0.05438,4e-05,7.80789]
[1778674257422,41.18,80490.69,1.0,-0.05451,4e-05,7.82225]
[1778674262463,41.18,80491.04,1.0,-0.05449,4e-05,7.8208]
[1778674267497,41.18,80483.36,1.0,-0.05478,4e-05,7.85291]
[1778674269833,41.18,80468.55,1.0,-0.05535,4e-05,7.91525]
[1778674275558,41.17,80463.29,1.0,-0.05554,4e-05,7.93665]
[1778674280595,41.17,80464.51,1.0,-0.05548,4e-05,7.93049]
[1778674285630,41.17,80475.47,1.0,-0.05506,4e-05,7.88326]
[1778674290665,41.17,80479.22,1.0,-0.05491,4e-05,7.86686]
[1778674295701,41.17,80485.13,1.0,-0.05466,4e-05,7.83822]
[1778674300735,41.17,80488.81,1.0,-0.05452,4e-05,7.82257]
[1778674305775,41.17,80492.27,1.0,-0.05439,4e-05,7.80789]
[1778674310809,41.17,80496.54,1.0,-0.05422,4e-05,7.78983]
[1778674315844,41.16,80507.1,1.0,-0.05381,4e-05,7.74376]
[1778674320879,41.16,80506.91,1.0,-0.0538,4e-05,7.74228]
[1778674325913,41.15,80510.44,1.0,-0.05365,4e-05,7.72529]
[1778674330949,41.15,80503.18,1.0,-0.0539,4e-05,7.75333]
[1778674335983,41.14,80500.67,1.0,-0.05397,4e-05,7.76147]
[1778674341019,41.14,80492.57,1.0,-0.05425,4e-05,7.79295]
[1778674346057,41.13,80505.28,1.0,-0.05376,4e-05,7.7373]
[1778674352098,41.13,80510.96,1.0,-0.0535,4e-05,7.70809]
[1778674357134,41.13,80507.48,1.0,-0.05362,4e-05,7.72102]
[1778674362169,41.12,80504.42,1.0,-0.05372,4e-05,7.73222]
[1778674367204,41.12,80502.63,1.0,-0.05377,4e-05,7.73816]
[1778674372239,41.12,80501.03,1.0,-0.05382,4e-05,7.74334]
[1778674377274,41.11,80507.15,1.0,-0.05358,4e-05,7.71639]
[1778674382130,41.11,80514.78,1.0,-0.05328,4e-05,7.68356]
[1778674382135,41.11,80514.78,1.0,-0.05328,4e-05,7.68356]
[1778674382638,41.11,80514.78,1.0,-0.05328,4e-05,7.68356]
[1778674382739,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674383302,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674383646,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674383811,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674384003,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674384107,41.11,80511.12,1.0,-0.05342,4e-05,7.6986]
[1778674384034,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674384549,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674384650,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674384822,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674384885,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674384969,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674385043,41.11,80508.9,1.0,-0.0535,4e-05,7.70743]
[1778674385085,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385368,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385398,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385473,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385497,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385578,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385647,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385725,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385793,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385935,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674385997,41.11,80508.11,1.0,-0.05353,4e-05,7.71049]
[1778674386098,41.11,80508.11,1.0,-0.05352,4e-05,7.71025]
[1778674387346,41.11,80508.11,1.0,-0.05352,4e-05,7.71025]
[1778674387420,41.11,80508.11,1.0,-0.05352,4e-05,7.71025]
[1778674387662,41.11,80507.38,1.0,-0.05355,4e-05,7.71306]
[1778674392304,41.11,80509.26,1.0,-0.05347,4e-05,7.70426]
[1778674392381,41.11,80509.11,1.0,-0.05347,4e-05,7.70466]
[1778674397413,41.1,80509.78,1.0,-0.05344,4e-05,7.70072]
[1778674402552,41.1,80510.21,1.0,-0.05341,4e-05,7.69798]
[1778674402593,41.1,80510.21,1.0,-0.05341,4e-05,7.69798]
[1778674402638,41.1,80513.24,1.0,-0.0533,4e-05,7.68511]
[1778674403399,41.1,80513.24,1.0,-0.0533,4e-05,7.68511]
[1778674403457,41.1,80513.24,1.0,-0.0533,4e-05,7.68511]
[1778674403466,41.1,80515.2,1.0,-0.05322,4e-05,7.67672]
[1778674404921,41.1,80515.2,1.0,-0.05322,4e-05,7.67672]
[1778674405084,41.1,80515.2,1.0,-0.05322,4e-05,7.67672]
[1778674405361,41.1,80519.65,1.0,-0.05306,4e-05,7.65799]
[1778674405475,41.1,80519.65,1.0,-0.05306,4e-05,7.65799]
[1778674405582,41.1,80546.02,1.0,-0.05208,4e-05,7.54868]
[1778674410690,41.1,80543.86,1.0,-0.05216,4e-05,7.55737]
[1778674410723,41.1,80546.57,1.0,-0.05206,4e-05,7.54619]
[1778674416070,41.1,80543.1,1.0,-0.05217,4e-05,7.55709]
[1778674421150,41.1,80544.93,1.0,-0.0521,4e-05,7.5494]
[1778674421444,41.1,80544.93,1.0,-0.0521,4e-05,7.5494]
[1778674421567,41.1,80544.93,1.0,-0.0521,4e-05,7.5494]
[1778674421612,41.1,80544.93,1.0,-0.0521,4e-05,7.5494]
[1778674421629,41.1,80544.93,1.0,-0.0521,4e-05,7.5494]
[1778674421714,41.1,80566.06,1.0,-0.05133,4e-05,7.46257]
[1778674422341,41.1,80566.06,1.0,-0.05133,4e-05,7.46257]
[1778674424017,41.1,80565.76,1.0,-0.05134,4e-05,7.46376]
[1778674424037,41.1,80565.76,1.0,-0.05134,4e-05,7.46376]
[1778674424038,41.1,80565.39,1.0,-0.05135,4e-05,7.46545]
[1778674426088,41.1,80564.38,1.0,-0.05139,4e-05,7.46959]
[1778674426095,41.1,80564.38,1.0,-0.05139,4e-05,7.46959]
[1778674426103,41.1,80564.38,1.0,-0.05139,4e-05,7.46959]
[1778674426213,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426250,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426444,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426489,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426696,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426728,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674426927,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674427034,41.1,80564.38,1.0,-0.05139,4e-05,7.46968]
[1778674427045,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427179,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427222,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427557,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427581,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427746,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427817,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674427956,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674428024,41.1,80564.57,1.0,-0.05139,4e-05,7.46911]
[1778674428125,41.1,80564.11,1.0,-0.0514,4e-05,7.47109]
[1778674430214,41.1,80564.53,1.0,-0.05139,4e-05,7.46948]
[1778674430295,41.1,80564.53,1.0,-0.05139,4e-05,7.46948]
[1778674430658,41.1,80565.15,1.0,-0.05137,4e-05,7.46706]
[1778674433174,41.1,80560.8,1.0,-0.05153,4e-05,7.48508]
[1778674433182,41.1,80560.8,1.0,-0.05153,4e-05,7.48508]
[1778674433279,41.1,80560.8,1.0,-0.05153,4e-05,7.48508]
[1778674433333,41.1,80559.98,1.0,-0.05156,4e-05,7.48851]
[1778674435194,41.1,80559.13,1.0,-0.05159,4e-05,7.49206]
[1778674435694,41.1,80559.13,1.0,-0.05159,4e-05,7.49213]
[1778674440730,41.1,80559.4,1.0,-0.05158,4e-05,7.49141]
[1778674445764,41.1,80562.7,1.0,-0.05147,4e-05,7.47832]
[1778674450799,41.1,80569.03,1.0,-0.05124,4e-05,7.45294]
[1778674455835,41.11,80570.97,1.0,-0.05118,4e-05,7.44552]
[1778674460871,41.11,80571.98,1.0,-0.05115,4e-05,7.44194]
[1778674465904,41.11,80560.21,1.0,-0.05157,4e-05,7.49029]
[1778674470940,41.11,80553.99,1.0,-0.0518,4e-05,7.51572]
[1778674475975,41.11,80555.07,1.0,-0.05174,4e-05,7.50784]
[1778674481072,41.11,80555.65,1.0,-0.05172,4e-05,7.50537]
[1778674487055,41.11,80547.14,1.0,-0.05202,4e-05,7.54004]
[1778674493098,41.1,80545.99,1.0,-0.05206,4e-05,7.54444]
[1778674498133,41.1,80545.7,1.0,-0.05207,4e-05,7.54541]
[1778674502164,41.1,80562.57,1.0,-0.05146,4e-05,7.47602]
[1778674507200,41.1,80560.28,1.0,-0.05154,4e-05,7.48576]
[1778674512247,41.11,80540.9,1.0,-0.05225,4e-05,7.56577]
[1778674517282,41.1,80543.13,1.0,-0.05217,4e-05,7.55632]
[1778674522316,41.1,80541.73,1.0,-0.05222,4e-05,7.56193]
[1778674528358,41.1,80541.09,1.0,-0.05224,4e-05,7.56435]
[1778674533393,41.1,80540.73,1.0,-0.05223,4e-05,7.56232]
[1778674538430,41.1,80539.55,1.0,-0.05227,4e-05,7.56699]
[1778674543465,41.1,80539.59,1.0,-0.05227,4e-05,7.56671]
[1778674548499,41.1,80537.57,1.0,-0.05234,4e-05,7.57491]
[1778674553534,41.1,80535.97,1.0,-0.0524,4e-05,7.58134]
[1778674558568,41.1,80535.23,1.0,-0.05243,4e-05,7.58421]
[1778674563604,41.1,80541.61,1.0,-0.05219,4e-05,7.55778]
[1778674569646,41.1,80540.64,1.0,-0.05222,4e-05,7.56165]
[1778674574682,41.1,80541.61,1.0,-0.05219,4e-05,7.55746]
[1778674579722,41.1,80541.28,1.0,-0.0522,4e-05,7.55858]
[1778674584757,41.1,80543.9,1.0,-0.0521,4e-05,7.54756]
[1778674589793,41.1,80542.17,1.0,-0.05216,4e-05,7.55446]
[1778674595967,41.1,80544.23,1.0,-0.05206,4e-05,7.54232]
[1778674601877,41.1,80546.14,1.0,-0.05199,4e-05,7.53428]
[1778674606911,41.1,80545.68,1.0,-0.05201,4e-05,7.53598]
[1778674611946,41.1,80555.3,1.0,-0.05165,4e-05,7.49629]
[1778674620002,41.1,80558.12,1.0,-0.05155,4e-05,7.48478]
[1778674625037,41.1,80563.36,1.0,-0.05136,4e-05,7.46343]
[1778674630072,41.1,80564.52,1.0,-0.05132,4e-05,7.45888]
[1778674635108,41.1,80567.78,1.0,-0.05121,4e-05,7.4459]
[1778674640143,41.1,80567.11,1.0,-0.05123,4e-05,7.44902]
[1778674645178,41.1,80567.37,1.0,-0.05123,4e-05,7.44837]
[1778674650212,41.1,80564.71,1.0,-0.05133,4e-05,7.45968]
[1778674656387,41.1,80559.17,1.0,-0.05151,4e-05,7.47952]
[1778674663303,41.1,80558.04,1.0,-0.05156,4e-05,7.48449]
[1778674668338,41.1,80557.95,1.0,-0.05156,4e-05,7.4851]
[1778674673375,41.1,80557.4,1.0,-0.05158,4e-05,7.4877]
[1778674678456,41.11,80555.33,1.0,-0.05166,4e-05,7.49653]
[1778674683499,41.11,80545.74,1.0,-0.05201,4e-05,7.5361]
[1778674685505,41.11,80530.62,1.0,-0.05257,4e-05,7.59846]
[1778674690540,41.1,80528.8,1.0,-0.05263,4e-05,7.60548]
[1778674695575,41.11,80528.16,1.0,-0.05266,4e-05,7.60889]
[1778674701618,41.11,80528.5,1.0,-0.05267,4e-05,7.60948]
[1778674706655,41.11,80528.62,1.0,-0.05268,4e-05,7.61057]
[1778674711739,41.12,80528.96,1.0,-0.05268,4e-05,7.61046]
[1778674717733,41.12,80530.04,1.0,-0.05264,4e-05,7.60502]
[1778674722768,41.13,80532.4,1.0,-0.05256,4e-05,7.59704]
[1778674727803,41.13,80539.36,1.0,-0.05232,4e-05,7.56975]
[1778674732839,41.13,80537.42,1.0,-0.05239,4e-05,7.57765]
[1778674737875,41.13,80537.58,1.0,-0.05238,4e-05,7.57689]
[1778674742909,41.13,80537.47,1.0,-0.05239,4e-05,7.57724]
[1778674747944,41.13,80535.25,1.0,-0.05247,4e-05,7.5863]
[1778674753988,41.13,80545.63,1.0,-0.05209,4e-05,7.54342]
[1778674760032,41.13,80549.99,1.0,-0.05193,4e-05,7.52558]
[1778674765064,41.13,80553.14,1.0,-0.05181,4e-05,7.51273]
[1778674770099,41.13,80551.1,1.0,-0.05189,4e-05,7.52117]
[1778674775136,41.13,80539.47,1.0,-0.05229,4e-05,7.56576]
[1778674780174,41.13,80540.76,1.0,-0.05224,4e-05,7.56019]
[1778674785208,41.13,80546.83,1.0,-0.05202,4e-05,7.53508]
[1778674790243,41.13,80545.29,1.0,-0.05208,4e-05,7.54142]
[1778674795278,41.13,80538.11,1.0,-0.05234,4e-05,7.57099]
[1778674800313,41.13,80539.69,1.0,-0.05228,4e-05,7.56428]
[1778674805348,41.13,80535.15,1.0,-0.05245,4e-05,7.58276]
[1778674810384,41.13,80535.85,1.0,-0.05242,4e-05,7.57955]
[1778674815418,41.13,80520.98,1.0,-0.05297,4e-05,7.6413]
[1778674820454,41.13,80524.31,1.0,-0.05285,4e-05,7.62776]
[1778674825488,41.13,80525.19,1.0,-0.05281,4e-05,7.62342]
[1778674830524,41.12,80520.78,1.0,-0.05296,4e-05,7.64094]
[1778674835558,41.12,80520.6,1.0,-0.05294,4e-05,7.63745]
[1778674840593,41.12,80522.05,1.0,-0.05288,4e-05,7.63058]
[1778674845628,41.12,80521.09,1.0,-0.05291,4e-05,7.63371]
[1778674850664,41.12,80516.3,1.0,-0.05308,4e-05,7.65237]
[1778674855699,41.11,80503.44,1.0,-0.05355,4e-05,7.70475]
[1778674860733,41.11,80492.79,1.0,-0.05394,4e-05,7.74867]
[1778674865773,41.11,80483.81,1.0,-0.05426,4e-05,7.7845]
[1778674870808,41.1,80481.47,1.0,-0.05434,4e-05,7.79268]
[1778674875843,41.1,80478.14,1.0,-0.05445,4e-05,7.8046]
[1778674880943,41.1,80470.97,1.0,-0.05471,4e-05,7.83398]
[1778674886920,41.1,80456.2,1.0,-0.05527,4e-05,7.89589]
[1778674891955,41.1,80454.31,1.0,-0.05532,4e-05,7.89991]
[1778674893572,41.1,80454.31,1.0,-0.05532,4e-05,7.89991]
[1778674893577,41.1,80454.31,1.0,-0.05532,4e-05,7.89991]
[1778674893655,41.1,80448.26,1.0,-0.05555,4e-05,7.92535]
[1778674893712,41.1,80448.26,1.0,-0.05555,4e-05,7.92535]
[1778674893814,41.1,80448.26,1.0,-0.05555,4e-05,7.92535]
[1778674893847,41.1,80448.26,1.0,-0.05555,4e-05,7.92535]
[1778674893969,41.1,80448.26,1.0,-0.05555,4e-05,7.92535]
[1778674894976,41.1,80434.0,1.0,-0.0561,4e-05,7.98592]
[1778674895683,41.1,80434.0,1.0,-0.0561,4e-05,7.98592]
[1778674895725,41.1,80434.0,1.0,-0.0561,4e-05,7.98592]
[1778674895983,41.1,80429.43,1.0,-0.05628,4e-05,8.00572]
[1778674899131,41.1,80430.79,1.0,-0.05623,4e-05,7.99987]
[1778674899171,41.1,80430.79,1.0,-0.05623,4e-05,7.99987]
[1778674899423,41.1,80430.64,1.0,-0.05623,4e-05,8.00048]
[1778674902207,41.1,80429.99,1.0,-0.05626,4e-05,8.0035]
[1778674902252,41.1,80429.99,1.0,-0.05626,4e-05,8.0035]
[1778674902272,41.1,80429.2,1.0,-0.0563,4e-05,8.00737]
[1778674904870,41.1,80428.44,1.0,-0.05633,4e-05,8.01086]
[1778674908300,41.1,80437.42,1.0,-0.05597,4e-05,7.97173]
[1778674908306,41.1,80437.42,1.0,-0.05597,4e-05,7.97173]
[1778674908346,41.1,80437.42,1.0,-0.05597,4e-05,7.97173]
[1778674908358,41.1,80437.87,1.0,-0.05595,4e-05,7.96941]
[1778674910317,41.1,80437.87,1.0,-0.05595,4e-05,7.96941]
[1778674910349,41.09,80437.32,1.0,-0.05597,4e-05,7.97135]
[1778674916128,41.09,80437.59,1.0,-0.05595,4e-05,7.9692]
[1778674921164,41.09,80423.42,1.0,-0.0565,4e-05,8.02965]
[1778674926202,41.09,80414.77,1.0,-0.05685,4e-05,8.06775]
[1778674930682,41.09,80409.51,1.0,-0.05705,4e-05,8.0903]
[1778674930802,41.09,80409.2,1.0,-0.05706,4e-05,8.09084]
[1778674931271,41.09,80409.2,1.0,-0.05706,4e-05,8.09084]
[1778674931357,41.09,80403.99,1.0,-0.05726,4e-05,8.11288]
[1778674932362,41.09,80403.99,1.0,-0.05726,4e-05,8.11288]
[1778674932879,41.09,80400.73,1.0,-0.05739,4e-05,8.1265]
[1778674933250,41.09,80400.73,1.0,-0.05739,4e-05,8.1265]
[1778674934800,41.09,80404.8,1.0,-0.05722,4e-05,8.10849]
[1778674934872,41.09,80404.8,1.0,-0.05722,4e-05,8.10849]
[1778674935662,41.09,80408.76,1.0,-0.05706,4e-05,8.09059]
[1778674938967,41.09,80404.2,1.0,-0.05723,4e-05,8.109]
[1778674939293,41.09,80404.2,1.0,-0.05723,4e-05,8.10907]
[1778674940603,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674940819,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674940967,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674941411,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674941415,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674941861,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674942019,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674942103,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674942483,41.09,80371.94,1.0,-0.05851,4e-05,8.24879]
[1778674942511,41.09,80341.19,1.0,-0.05976,4e-05,8.38336]
[1778674948438,41.09,80338.13,1.0,-0.05989,4e-05,8.39657]
[1778674952627,41.08,80330.88,1.0,-0.06016,4e-05,8.42472]
[1778674952646,41.08,80330.88,1.0,-0.06016,4e-05,8.42472]
[1778674952700,41.08,80333.33,1.0,-0.06005,4e-05,8.41351]
[1778674956190,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956238,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956362,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956369,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956484,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956526,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956610,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956623,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956694,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956716,41.08,80324.51,1.0,-0.06041,4e-05,8.45162]
[1778674956648,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674956820,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674956849,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674956946,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674956965,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957030,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957053,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957178,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957201,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957282,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957287,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957317,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957514,41.08,80317.38,1.0,-0.06071,4e-05,8.48308]
[1778674957535,41.08,80314.03,1.0,-0.06084,4e-05,8.49786]
[1778674962166,41.08,80301.31,1.0,-0.06137,4e-05,8.55401]
[1778674962467,41.08,80290.13,1.0,-0.06184,4e-05,8.60366]
[1778674963883,41.08,80290.13,1.0,-0.06184,4e-05,8.60341]
[1778674963908,41.08,80290.13,1.0,-0.06184,4e-05,8.60341]
[1778674963929,41.08,80290.13,1.0,-0.06184,4e-05,8.60341]
[1778674964479,41.08,80280.51,1.0,-0.06224,4e-05,8.64617]
[1778674964838,41.08,80280.51,1.0,-0.06224,4e-05,8.64617]
[1778674965539,41.08,80264.48,1.0,-0.06292,4e-05,8.71779]
[1778674971528,41.07,80246.63,1.0,-0.06366,4e-05,8.79559]
[1778674972797,41.07,80244.02,1.0,-0.06377,4e-05,8.80734]
[1778674972837,41.07,80244.02,1.0,-0.06377,4e-05,8.80734]
[1778674973546,41.07,80242.99,1.0,-0.06381,4e-05,8.81192]
[1778674974901,41.07,80244.37,1.0,-0.06375,4e-05,8.80559]
[1778674975900,41.07,80243.49,1.0,-0.06379,4e-05,8.80951]
[1778674975925,41.07,80243.49,1.0,-0.06379,4e-05,8.80951]
[1778674975964,41.07,80243.49,1.0,-0.06379,4e-05,8.80951]
[1778674976566,41.07,80242.44,1.0,-0.06384,4e-05,8.81418]
[1778674977436,41.07,80242.44,1.0,-0.06384,4e-05,8.81418]
[1778674977573,41.07,80241.65,1.0,-0.06387,4e-05,8.81768]
[1778674978712,41.07,80241.65,1.0,-0.06387,4e-05,8.81768]
[1778674982020,41.07,80243.62,1.0,-0.06378,4e-05,8.80841]
[1778674982613,41.07,80246.7,1.0,-0.06365,4e-05,8.7944]
[1778674984069,41.07,80238.7,1.0,-0.06399,4e-05,8.83055]
[1778674984625,41.07,80223.23,1.0,-0.06467,4e-05,8.90112]
[1778674989661,41.07,80221.34,1.0,-0.06476,4e-05,8.91083]
[1778674991674,41.07,80202.24,1.0,-0.0656,4e-05,8.99826]
[1778674994417,41.08,80199.36,1.0,-0.06573,4e-05,9.01149]
[1778674994486,41.08,80199.36,1.0,-0.06573,4e-05,9.01149]
[1778674994699,41.08,80204.23,1.0,-0.06551,4e-05,8.98918]
[1778674994950,41.08,80204.23,1.0,-0.06551,4e-05,8.98918]
[1778674994992,41.08,80204.23,1.0,-0.06551,4e-05,8.98918]
[1778674995739,41.08,80225.18,1.0,-0.0646,4e-05,8.8936]
[1778674996721,41.07,80241.96,1.0,-0.06387,4e-05,8.81722]
[1778674998384,41.07,80240.83,1.0,-0.0639,4e-05,8.82115]
[1778674998733,41.07,80245.47,1.0,-0.0637,4e-05,8.80014]
[1778675002137,41.07,80248.26,1.0,-0.06356,4e-05,8.78537]
[1778675002148,41.07,80248.26,1.0,-0.06356,4e-05,8.78537]
[1778675002177,41.07,80248.26,1.0,-0.06356,4e-05,8.78537]
[1778675002759,41.07,80258.2,1.0,-0.06313,4e-05,8.74005]
[1778675006438,41.06,80263.23,1.0,-0.0629,4e-05,8.71612]
[1778675006442,41.06,80263.23,1.0,-0.0629,4e-05,8.71612]
[1778675006545,41.06,80263.23,1.0,-0.0629,4e-05,8.71612]
[1778675006790,41.06,80261.44,1.0,-0.06298,4e-05,8.72373]
[1778675009542,41.06,80255.33,1.0,-0.06324,4e-05,8.75125]
[1778675009729,41.06,80255.33,1.0,-0.06324,4e-05,8.75125]
[1778675009746,41.06,80255.33,1.0,-0.06324,4e-05,8.75125]
[1778675009620,41.06,80263.9,1.0,-0.06287,4e-05,8.71269]
[1778675010539,41.06,80263.9,1.0,-0.06287,4e-05,8.71269]
[1778675010587,41.06,80263.9,1.0,-0.06287,4e-05,8.71269]
[1778675010618,41.06,80252.14,1.0,-0.06338,4e-05,8.76573]
[1778675011824,41.06,80228.89,1.0,-0.06436,4e-05,8.86767]
[1778675016862,41.07,80217.35,1.0,-0.06487,4e-05,8.92103]
[1778675019883,41.07,80201.73,1.0,-0.06556,4e-05,8.99262]
[1778675023808,41.07,80200.6,1.0,-0.06561,4e-05,8.99781]
[1778675023818,41.07,80193.25,1.0,-0.06593,4e-05,9.03148]
[1778675023848,41.07,80193.25,1.0,-0.06593,4e-05,9.03148]
[1778675024498,41.07,80193.25,1.0,-0.06593,4e-05,9.03148]
[1778675024532,41.07,80193.25,1.0,-0.06593,4e-05,9.03148]
[1778675024537,41.07,80185.52,1.0,-0.06628,4e-05,9.06692]
[1778675027342,41.07,80182.34,1.0,-0.06642,4e-05,9.08136]
[1778675027416,41.07,80202.09,1.0,-0.06554,4e-05,8.99053]
[1778675028285,41.07,80202.09,1.0,-0.06554,4e-05,8.99053]
[1778675030487,41.06,80194.89,1.0,-0.06585,4e-05,9.02311]
[1778675030784,41.06,80194.89,1.0,-0.06585,4e-05,9.02311]
[1778675031246,41.06,80186.59,1.0,-0.06622,4e-05,9.06133]
[1778675036252,41.06,80179.34,1.0,-0.06654,4e-05,9.09424]
[1778675036280,41.06,80179.34,1.0,-0.06654,4e-05,9.09424]
[1778675036407,41.06,80196.49,1.0,-0.06578,4e-05,9.01524]
[1778675040048,41.06,80205.2,1.0,-0.06538,4e-05,8.97408]
[1778675040077,41.06,80205.2,1.0,-0.06538,4e-05,8.97408]
[1778675040138,41.06,80201.05,1.0,-0.06556,4e-05,8.99271]
[1778675044778,41.06,80210.53,1.0,-0.06513,4e-05,8.94822]
[1778675044794,41.06,80210.53,1.0,-0.06513,4e-05,8.94822]
[1778675045470,41.06,80208.87,1.0,-0.0652,4e-05,8.9555]
[1778675045476,41.06,80208.87,1.0,-0.0652,4e-05,8.9555]
[1778675045502,41.06,80208.87,1.0,-0.0652,4e-05,8.9555]
[1778675045536,41.06,80203.32,1.0,-0.06544,4e-05,8.98057]
[1778675046798,41.06,80203.32,1.0,-0.06544,4e-05,8.98057]
[1778675046896,41.05,80206.63,1.0,-0.06529,4e-05,8.96474]
[1778675047073,41.05,80206.63,1.0,-0.06529,4e-05,8.96474]
[1778675049158,41.05,80211.71,1.0,-0.06507,4e-05,8.94121]
[1778675049277,41.05,80211.71,1.0,-0.06507,4e-05,8.94121]
[1778675049523,41.05,80211.71,1.0,-0.06507,4e-05,8.94121]
[1778675049825,41.05,80212.65,1.0,-0.06502,4e-05,8.93664]
[1778675051600,41.05,80214.15,1.0,-0.06495,4e-05,8.92953]
[1778675051614,41.05,80214.15,1.0,-0.06495,4e-05,8.92953]
[1778675053653,41.05,80207.81,1.0,-0.06523,4e-05,8.95799]
[1778675053663,41.05,80207.81,1.0,-0.06523,4e-05,8.95799]
[1778675053666,41.05,80207.81,1.0,-0.06523,4e-05,8.95799]
[1778675058634,41.05,80213.91,1.0,-0.06495,4e-05,8.92883]
[1778675058688,41.05,80213.91,1.0,-0.06495,4e-05,8.92883]
[1778675058789,41.05,80223.73,1.0,-0.06452,4e-05,8.88383]
[1778675059826,41.05,80223.73,1.0,-0.06452,4e-05,8.88383]
[1778675059854,41.05,80223.73,1.0,-0.06452,4e-05,8.88383]
[1778675059832,41.05,80232.23,1.0,-0.06414,4e-05,8.84482]
[1778675061860,41.05,80232.23,1.0,-0.06414,4e-05,8.84482]
[1778675062779,41.05,80238.4,1.0,-0.06387,4e-05,8.81659]
[1778675065957,41.05,80236.77,1.0,-0.06394,4e-05,8.82381]
[1778675065964,41.05,80236.77,1.0,-0.06394,4e-05,8.82381]
[1778675065994,41.05,80236.77,1.0,-0.06394,4e-05,8.82381]
[1778675066225,41.05,80236.77,1.0,-0.06394,4e-05,8.82381]
[1778675067997,41.05,80235.28,1.0,-0.06401,4e-05,8.83051]
[1778675068239,41.05,80235.61,1.0,-0.06399,4e-05,8.82895]
[1778675073280,41.05,80234.2,1.0,-0.06403,4e-05,8.83151]
[1778675076385,41.05,80232.93,1.0,-0.06408,4e-05,8.83712]
[1778675076796,41.05,80232.93,1.0,-0.06408,4e-05,8.83712]
[1778675077353,41.05,80238.44,1.0,-0.06384,4e-05,8.81198]
[1778675078272,41.05,80247.51,1.0,-0.06345,4e-05,8.77095]
[1778675078310,41.05,80247.51,1.0,-0.06345,4e-05,8.77091]
[1778675082367,41.05,80246.03,1.0,-0.06351,4e-05,8.77769]
[1778675082394,41.05,80249.07,1.0,-0.06338,4e-05,8.76396]
[1778675085217,41.05,80249.07,1.0,-0.06338,4e-05,8.76402]
[1778675086455,41.05,80248.91,1.0,-0.06339,4e-05,8.76479]
[1778675086543,41.05,80249.45,1.0,-0.06337,4e-05,8.76237]
[1778675087260,41.05,80249.45,1.0,-0.06337,4e-05,8.76237]
[1778675087753,41.05,80264.8,1.0,-0.06271,4e-05,8.69323]
[1778675088550,41.05,80264.8,1.0,-0.06271,4e-05,8.69323]
[1778675088576,41.05,80264.8,1.0,-0.06271,4e-05,8.69323]
[1778675088585,41.05,80271.38,1.0,-0.06243,4e-05,8.66369]
[1778675094311,41.05,80271.02,1.0,-0.06245,4e-05,8.66609]
[1778675094320,41.05,80271.02,1.0,-0.06245,4e-05,8.66609]
[1778675094359,41.05,80271.02,1.0,-0.06245,4e-05,8.66609]
[1778675094422,41.05,80270.99,1.0,-0.06246,4e-05,8.66638]
[1778675099457,41.05,80270.97,1.0,-0.06246,4e-05,8.66725]
[1778675100742,41.05,80270.97,1.0,-0.06246,4e-05,8.66725]
[1778675100890,41.05,80272.23,1.0,-0.06241,4e-05,8.66175]
[1778675101258,41.05,80272.23,1.0,-0.06241,4e-05,8.66175]
[1778675101344,41.05,80272.23,1.0,-0.06241,4e-05,8.66175]
[1778675101471,41.05,80272.23,1.0,-0.06241,4e-05,8.66194]
[1778675102422,41.05,80272.23,1.0,-0.06241,4e-05,8.66194]
[1778675102512,41.05,80252.08,1.0,-0.06328,4e-05,8.75275]
[1778675104886,41.05,80252.08,1.0,-0.06328,4e-05,8.75281]
[1778675104967,41.05,80251.22,1.0,-0.06331,4e-05,8.75672]
[1778675105499,41.05,80251.13,1.0,-0.06332,4e-05,8.75714]
[1778675106248,41.05,80251.13,1.0,-0.06332,4e-05,8.75714]
[1778675106929,41.05,80253.78,1.0,-0.0632,4e-05,8.74521]
[1778675107513,41.05,80252.83,1.0,-0.06324,4e-05,8.74953]
[1778675112548,41.05,80252.76,1.0,-0.06325,4e-05,8.74999]
[1778675117583,41.05,80256.25,1.0,-0.0631,4e-05,8.73443]
[1778675122619,41.05,80257.64,1.0,-0.06304,4e-05,8.72839]
[1778675127653,41.05,80245.16,1.0,-0.06358,4e-05,8.78482]
[1778675132690,41.05,80244.22,1.0,-0.0636,4e-05,8.78544]
[1778675135566,41.05,80246.48,1.0,-0.0635,4e-05,8.77521]
[1778675135929,41.05,80246.48,1.0,-0.0635,4e-05,8.77521]
[1778675135710,41.05,80247.07,1.0,-0.06347,4e-05,8.77255]
[1778675136175,41.05,80247.07,1.0,-0.06347,4e-05,8.77255]
[1778675136917,41.05,80247.07,1.0,-0.06347,4e-05,8.77255]
[1778675137615,41.05,80248.36,1.0,-0.06342,4e-05,8.76673]
[1778675137724,41.05,80248.36,1.0,-0.06342,4e-05,8.76673]
[1778675139019,41.05,80252.55,1.0,-0.06324,4e-05,8.74782]
[1778675143078,41.05,80255.85,1.0,-0.0631,4e-05,8.73303]
[1778675143868,41.05,80258.4,1.0,-0.06299,4e-05,8.72162]
[1778675148903,41.05,80258.0,1.0,-0.06301,4e-05,8.72364]
[1778675153927,41.05,80258.69,1.0,-0.06298,4e-05,8.72085]
[1778675155315,41.05,80271.6,1.0,-0.06243,4e-05,8.66306]
[1778675155853,41.05,80271.58,1.0,-0.06244,4e-05,8.66315]
[1778675157840,41.05,80277.88,1.0,-0.06217,4e-05,8.63481]
[1778675162900,41.05,80280.85,1.0,-0.06203,4e-05,8.62001]
[1778675167936,41.05,80277.7,1.0,-0.06215,4e-05,8.63283]
[1778675172971,41.05,80279.77,1.0,-0.06205,4e-05,8.62235]
[1778675178006,41.04,80274.42,1.0,-0.06227,4e-05,8.64508]
[1778675183390,41.04,80277.13,1.0,-0.06214,4e-05,8.63171]
[1778675183423,41.04,80277.39,1.0,-0.06213,4e-05,8.63055]
[1778675184038,41.04,80277.39,1.0,-0.06213,4e-05,8.63055]
[1778675186715,41.04,80276.78,1.0,-0.06215,4e-05,8.63281]
[1778675186773,41.04,80286.46,1.0,-0.06174,4e-05,8.58932]
[1778675192111,41.04,80296.61,1.0,-0.06128,4e-05,8.53975]
[1778675197148,41.04,80296.59,1.0,-0.06128,4e-05,8.53926]
[1778675202182,41.04,80300.89,1.0,-0.06109,4e-05,8.51962]
[1778675207217,41.03,80302.62,1.0,-0.06102,4e-05,8.51154]
[1778675212253,41.03,80298.45,1.0,-0.06119,4e-05,8.5297]
[1778675217287,41.03,80302.51,1.0,-0.06102,4e-05,8.51127]
[1778675222323,41.03,80312.05,1.0,-0.06062,4e-05,8.46877]
[1778675227359,41.03,80317.95,1.0,-0.06037,4e-05,8.44272]
[1778675232391,41.03,80330.15,1.0,-0.05987,4e-05,8.38909]
[1778675237430,41.03,80336.58,1.0,-0.05962,4e-05,8.3615]
[1778675242464,41.04,80339.89,1.0,-0.05949,4e-05,8.34768]
[1778675247499,41.04,80345.41,1.0,-0.05927,4e-05,8.32427]
[1778675252535,41.04,80354.78,1.0,-0.05888,4e-05,8.28088]
[1778675257569,41.04,80346.15,1.0,-0.05924,4e-05,8.31994]
[1778675262604,41.05,80351.66,1.0,-0.05902,4e-05,8.29696]
[1778675267639,41.05,80348.67,1.0,-0.05916,4e-05,8.31134]
[1778675272674,41.05,80353.34,1.0,-0.05898,4e-05,8.29217]
[1778675277709,41.05,80356.14,1.0,-0.05888,4e-05,8.28148]
[1778675282744,41.06,80363.67,1.0,-0.05859,4e-05,8.2503]
[1778675287779,41.06,80362.17,1.0,-0.05867,4e-05,8.25863]
[1778675292814,41.06,80363.27,1.0,-0.05864,4e-05,8.25556]
[1778675298054,41.07,80362.18,1.0,-0.0587,4e-05,8.26165]
[1778675304172,41.07,80356.63,1.0,-0.05894,4e-05,8.28807]
[1778675312954,41.08,80350.85,1.0,-0.05917,4e-05,8.31232]
[1778675317989,41.08,80353.28,1.0,-0.05909,4e-05,8.30286]
[1778675323024,41.08,80358.69,1.0,-0.05888,4e-05,8.28071]
[1778675328059,41.08,80354.49,1.0,-0.05906,4e-05,8.30026]
[1778675333094,41.09,80347.43,1.0,-0.05936,4e-05,8.33225]
[1778675338130,41.09,80345.87,1.0,-0.05943,4e-05,8.33989]
[1778675343165,41.09,80344.26,1.0,-0.0595,4e-05,8.34774]
[1778675349208,41.09,80343.67,1.0,-0.05953,4e-05,8.35126]
[1778675354242,41.09,80339.95,1.0,-0.05969,4e-05,8.36824]
[1778675359276,41.09,80338.16,1.0,-0.05977,4e-05,8.37673]
[1778675364316,41.1,80339.03,1.0,-0.05974,4e-05,8.37354]
[1778675369349,41.1,80329.94,1.0,-0.06012,4e-05,8.41412]
[1778675370327,41.1,80329.94,1.0,-0.06012,4e-05,8.41412]
[1778675370415,41.1,80342.52,1.0,-0.05961,4e-05,8.35887]
[1778675371568,41.1,80342.52,1.0,-0.05961,4e-05,8.35887]
[1778675371618,41.1,80340.55,1.0,-0.05966,4e-05,8.36418]
[1778675373034,41.1,80340.55,1.0,-0.05966,4e-05,8.36418]
[1778675373087,41.1,80340.72,1.0,-0.05966,4e-05,8.36374]
[1778675379422,41.1,80342.13,1.0,-0.05961,4e-05,8.35852]
[1778675384457,41.1,80342.42,1.0,-0.05961,4e-05,8.35808]
[1778675389493,41.1,80342.44,1.0,-0.05961,4e-05,8.35882]
[1778675394528,41.11,80343.63,1.0,-0.05957,4e-05,8.35453]
[1778675399562,41.11,80343.45,1.0,-0.05959,4e-05,8.35633]
[1778675401718,41.11,80346.69,1.0,-0.05946,4e-05,8.34233]
[1778675401750,41.11,80330.25,1.0,-0.06014,4e-05,8.4148]
[1778675403819,41.11,80330.55,1.0,-0.06012,4e-05,8.41348]
[1778675403913,41.12,80258.32,1.0,-0.06321,4e-05,8.74083]
[1778675404238,41.12,80258.32,1.0,-0.06321,4e-05,8.74083]
[1778675404604,41.12,80258.32,1.0,-0.06321,4e-05,8.74083]
[1778675405595,41.12,80258.32,1.0,-0.06321,4e-05,8.74083]
[1778675405621,41.12,80244.34,1.0,-0.06381,4e-05,8.8035]
[1778675410649,41.11,80238.62,1.0,-0.06403,4e-05,8.82704]
[1778675411601,41.11,80238.62,1.0,-0.06403,4e-05,8.82704]
[1778675411652,41.11,80231.5,1.0,-0.06433,4e-05,8.85878]
[1778675412660,41.11,80214.37,1.0,-0.06508,4e-05,8.93613]
[1778675413667,41.11,80194.8,1.0,-0.06594,4e-05,9.02582]
[1778675416414,41.11,80199.44,1.0,-0.06574,4e-05,9.00465]
[1778675416877,41.11,80199.44,1.0,-0.06574,4e-05,9.00465]
[1778675416905,41.11,80230.46,1.0,-0.06438,4e-05,8.86326]
[1778675418268,41.11,80230.46,1.0,-0.06437,4e-05,8.86286]
[1778675418702,41.11,80227.72,1.0,-0.0645,4e-05,8.87559]
[1778675419709,41.11,80242.27,1.0,-0.06386,4e-05,8.8094]
[1778675420715,41.11,80259.59,1.0,-0.06312,4e-05,8.73113]
[1778675422334,41.11,80256.02,1.0,-0.06327,4e-05,8.74679]
[1778675422737,41.11,80251.43,1.0,-0.06346,4e-05,8.76749]
[1778675423745,41.11,80237.62,1.0,-0.06405,4e-05,8.82948]
[1778675425691,41.11,80236.04,1.0,-0.06412,4e-05,8.83608]
[1778675425786,41.11,80236.56,1.0,-0.06409,4e-05,8.83352]
[1778675427962,41.11,80236.56,1.0,-0.06409,4e-05,8.83342]
[1778675428057,41.11,80236.13,1.0,-0.06411,4e-05,8.83525]
[1778675431028,41.11,80235.76,1.0,-0.06412,4e-05,8.8367]
[1778675431859,41.11,80235.04,1.0,-0.06414,4e-05,8.83671]
[1778675431899,41.11,80253.58,1.0,-0.06333,4e-05,8.7523]
[1778675432756,41.11,80253.58,1.0,-0.06333,4e-05,8.7523]
[1778675432821,41.11,80268.22,1.0,-0.0627,4e-05,8.68597]
[1778675433930,41.11,80268.22,1.0,-0.0627,4e-05,8.68597]
[1778675434017,41.11,80265.07,1.0,-0.06283,4e-05,8.70016]
[1778675436831,41.1,80252.39,1.0,-0.06336,4e-05,8.7559]
[1778675439965,41.1,80264.53,1.0,-0.06284,4e-05,8.70038]
[1778675439977,41.1,80278.16,1.0,-0.06225,4e-05,8.63889]
[1778675445395,41.1,80278.91,1.0,-0.06221,4e-05,8.63378]
[1778675445431,41.1,80278.91,1.0,-0.06221,4e-05,8.63378]
[1778675445433,41.1,80278.91,1.0,-0.06221,4e-05,8.63378]
[1778675445904,41.1,80278.97,1.0,-0.0622,4e-05,8.63321]
[1778675449928,41.09,80292.63,1.0,-0.06162,4e-05,8.57117]
[1778675451183,41.09,80279.1,1.0,-0.06218,4e-05,8.63135]
[1778675455233,41.09,80262.01,1.0,-0.0629,4e-05,8.70666]
[1778675456743,41.09,80262.01,1.0,-0.06289,4e-05,8.70625]
[1778675456750,41.09,80262.01,1.0,-0.06289,4e-05,8.70625]
[1778675456979,41.09,80247.4,1.0,-0.06352,4e-05,8.77157]
[1778675457349,41.09,80247.4,1.0,-0.06352,4e-05,8.77157]
[1778675457411,41.09,80247.4,1.0,-0.06352,4e-05,8.77157]
[1778675458211,41.09,80247.4,1.0,-0.06352,4e-05,8.77157]
[1778675458994,41.09,80227.71,1.0,-0.06436,4e-05,8.86049]
[1778675460002,41.09,80227.71,1.0,-0.06436,4e-05,8.86049]
[1778675460126,41.09,80226.71,1.0,-0.06441,4e-05,8.86527]
[1778675462035,41.09,80205.67,1.0,-0.06533,4e-05,8.96138]
[1778675463040,41.09,80187.97,1.0,-0.06612,4e-05,9.04257]
[1778675464041,41.09,80175.79,1.0,-0.06666,4e-05,9.09858]
[1778675465356,41.09,80164.86,1.0,-0.06715,4e-05,9.14891]
[1778675465670,41.09,80164.86,1.0,-0.06715,4e-05,9.14891]
[1778675466056,41.09,80146.07,1.0,-0.068,5e-05,9.23582]
[1778675467065,41.09,80123.49,1.0,-0.06902,5e-05,9.34077]
[1778675468070,41.09,80109.14,1.0,-0.06968,5e-05,9.40752]
[1778675470097,41.09,80092.0,1.0,-0.07047,5e-05,9.4877]
[1778675474116,41.08,80115.5,1.0,-0.06937,5e-05,9.37573]
[1778675478163,41.08,80144.51,1.0,-0.06803,5e-05,9.23912]
[1778675478444,41.08,80144.51,1.0,-0.06803,5e-05,9.23912]
[1778675478575,41.08,80144.51,1.0,-0.06803,5e-05,9.23912]
[1778675479236,41.08,80144.51,1.0,-0.06803,5e-05,9.23912]
[1778675479160,41.08,80158.8,1.0,-0.06738,5e-05,9.17217]
[1778675480059,41.08,80158.8,1.0,-0.06738,5e-05,9.17217]
[1778675480169,41.08,80174.13,1.0,-0.06669,4e-05,9.10132]
[1778675482726,41.08,80176.97,1.0,-0.06656,4e-05,9.08792]
[1778675483215,41.08,80164.05,1.0,-0.06714,4e-05,9.14757]
[1778675483363,41.08,80164.05,1.0,-0.06714,4e-05,9.14757]
[1778675484207,41.08,80148.13,1.0,-0.06785,5e-05,9.22064]
[1778675485208,41.08,80135.69,1.0,-0.06841,5e-05,9.27811]
[1778675486216,41.08,80148.3,1.0,-0.06783,5e-05,9.21909]
[1778675487176,41.08,80148.3,1.0,-0.06783,5e-05,9.21909]
[1778675487209,41.08,80148.3,1.0,-0.06783,5e-05,9.21909]
[1778675487221,41.08,80148.3,1.0,-0.06783,5e-05,9.21909]
[1778675487272,41.08,80149.08,1.0,-0.0678,5e-05,9.21517]
[1778675488802,41.08,80149.08,1.0,-0.06779,5e-05,9.21485]
[1778675489241,41.07,80147.08,1.0,-0.06788,5e-05,9.2238]
[1778675492754,41.07,80147.44,1.0,-0.06783,5e-05,9.21754]
[1778675493276,41.07,80142.73,1.0,-0.06804,5e-05,9.23908]
[1778675494009,41.07,80142.73,1.0,-0.06804,5e-05,9.23908]
[1778675494280,41.07,80139.6,1.0,-0.06818,5e-05,9.25327]
[1778675497301,41.07,80162.05,1.0,-0.06716,5e-05,9.14823]
[1778675500322,41.07,80146.79,1.0,-0.06784,5e-05,9.21818]
[1778675502872,41.07,80146.74,1.0,-0.06783,5e-05,9.21778]
[1778675503037,41.07,80146.74,1.0,-0.06783,5e-05,9.21778]
[1778675503344,41.07,80136.69,1.0,-0.06829,5e-05,9.26455]
[1778675504350,41.07,80115.57,1.0,-0.06926,5e-05,9.3628]
[1778675504591,41.07,80115.57,1.0,-0.06926,5e-05,9.3628]
[1778675504592,41.07,80115.57,1.0,-0.06926,5e-05,9.3628]
[1778675505362,41.07,80123.41,1.0,-0.06889,5e-05,9.32601]
[1778675507371,41.06,80154.71,1.0,-0.06746,5e-05,9.17963]
[1778675510729,41.06,80146.8,1.0,-0.06781,5e-05,9.21574]
[1778675511170,41.06,80146.8,1.0,-0.06781,5e-05,9.21574]
[1778675512407,41.06,80165.74,1.0,-0.06695,4e-05,9.12722]
[1778675517444,41.06,80167.62,1.0,-0.06686,4e-05,9.11781]
[1778675520758,41.06,80177.31,1.0,-0.06643,4e-05,9.07288]
[1778675520859,41.06,80176.99,1.0,-0.06644,4e-05,9.07421]
[1778675527274,41.06,80165.07,1.0,-0.06697,4e-05,9.12864]
[1778675527366,41.06,80166.83,1.0,-0.06688,4e-05,9.12017]
[1778675527472,41.06,80166.83,1.0,-0.06688,4e-05,9.12017]
[1778675527784,41.06,80166.83,1.0,-0.06688,4e-05,9.12017]
[1778675527800,41.06,80166.83,1.0,-0.06688,4e-05,9.12017]
[1778675527918,41.06,80161.79,1.0,-0.06711,4e-05,9.14348]
[1778675529537,41.05,80140.23,1.0,-0.06807,5e-05,9.24193]
[1778675531478,41.05,80135.15,1.0,-0.06828,5e-05,9.26326]
[1778675531491,41.05,80135.15,1.0,-0.06828,5e-05,9.26326]
[1778675532372,41.05,80134.04,1.0,-0.06832,5e-05,9.26767]
[1778675537597,41.04,80131.4,1.0,-0.06843,5e-05,9.27811]
[1778675541464,41.04,80120.1,1.0,-0.06893,5e-05,9.32967]
[1778675541475,41.04,80120.1,1.0,-0.06893,5e-05,9.32967]
[1778675542165,41.04,80120.1,1.0,-0.06893,5e-05,9.32967]
[1778675542257,41.04,80093.93,1.0,-0.07014,5e-05,9.45219]
[1778675542632,41.04,80093.93,1.0,-0.07014,5e-05,9.45213]
[1778675543663,41.04,80080.24,1.0,-0.07078,5e-05,9.51699]
[1778675545666,41.04,80095.98,1.0,-0.07005,5e-05,9.4429]
[1778675546668,41.04,80095.98,1.0,-0.07005,5e-05,9.4429]
[1778675546672,41.04,80095.98,1.0,-0.07005,5e-05,9.4429]
[1778675546680,41.04,80095.98,1.0,-0.07005,5e-05,9.4429]
[1778675546734,41.04,80108.07,1.0,-0.06948,5e-05,9.38539]
[1778675547930,41.04,80108.07,1.0,-0.06948,5e-05,9.38539]
[1778675548024,41.04,80108.3,1.0,-0.06947,5e-05,9.38411]
[1778675550558,41.04,80106.84,1.0,-0.06953,5e-05,9.38986]
[1778675553736,41.03,80142.56,1.0,-0.06785,5e-05,9.21767]
[1778675555698,41.03,80148.08,1.0,-0.06759,5e-05,9.19172]
[1778675555706,41.03,80148.08,1.0,-0.06759,5e-05,9.19172]
[1778675555711,41.03,80148.08,1.0,-0.06759,5e-05,9.19172]
[1778675555783,41.03,80151.09,1.0,-0.06746,5e-05,9.1775]
[1778675557143,41.03,80151.09,1.0,-0.06746,5e-05,9.1775]
[1778675557205,41.03,80148.28,1.0,-0.06758,5e-05,9.19032]
[1778675559707,41.03,80137.27,1.0,-0.06808,5e-05,9.24103]
[1778675559798,41.03,80129.33,1.0,-0.06844,5e-05,9.27773]
[1778675563799,41.03,80113.84,1.0,-0.06914,5e-05,9.34934]
[1778675565813,41.03,80100.23,1.0,-0.06977,5e-05,9.41352]
[1778675570848,41.03,80100.81,1.0,-0.06973,5e-05,9.40978]
[1778675575883,41.03,80093.16,1.0,-0.07008,5e-05,9.44511]
[1778675580919,41.03,80106.41,1.0,-0.06948,5e-05,9.38376]
[1778675582938,41.03,80091.76,1.0,-0.07016,5e-05,9.45314]
[1778675585860,41.03,80092.32,1.0,-0.07014,5e-05,9.45076]
[1778675585955,41.03,80109.72,1.0,-0.06933,5e-05,9.36902]
[1778675586965,41.03,80123.9,1.0,-0.06867,5e-05,9.302]
[1778675587951,41.03,80123.9,1.0,-0.06867,5e-05,9.302]
[1778675588036,41.03,80130.14,1.0,-0.06838,5e-05,9.27236]
[1778675594024,41.02,80107.45,1.0,-0.0694,5e-05,9.37577]
[1778675597038,41.02,80090.51,1.0,-0.07019,5e-05,9.45547]
[1778675597697,41.02,80090.51,1.0,-0.07019,5e-05,9.45547]
[1778675597779,41.02,80090.51,1.0,-0.07019,5e-05,9.45547]
[1778675598048,41.02,80080.43,1.0,-0.07066,5e-05,9.50323]
[1778675599056,41.02,80063.02,1.0,-0.07148,5e-05,9.58585]
[1778675600259,41.02,80063.02,1.0,-0.07148,5e-05,9.58585]
[1778675600269,41.02,80063.02,1.0,-0.07148,5e-05,9.58585]
[1778675600313,41.02,80078.96,1.0,-0.07073,5e-05,9.51019]
[1778675600756,41.02,80078.96,1.0,-0.07073,5e-05,9.51019]
[1778675600837,41.02,80078.96,1.0,-0.07073,5e-05,9.51019]
[1778675606375,41.02,80085.44,1.0,-0.07043,5e-05,9.47992]
[1778675606453,41.02,80092.84,1.0,-0.07009,5e-05,9.44518]
[1778675610192,41.02,80087.64,1.0,-0.07033,5e-05,9.46996]
[1778675610314,41.02,80087.64,1.0,-0.07033,5e-05,9.46996]
[1778675610415,41.02,80093.98,1.0,-0.07004,5e-05,9.44015]
[1778675613168,41.02,80077.89,1.0,-0.07077,5e-05,9.51282]
[1778675618205,41.02,80079.06,1.0,-0.07071,5e-05,9.50747]
[1778675623241,41.02,80097.57,1.0,-0.06985,5e-05,9.42011]
[1778675628276,41.02,80100.8,1.0,-0.06969,5e-05,9.40366]
[1778675632304,41.02,80085.69,1.0,-0.07039,5e-05,9.47478]
[1778675637497,41.02,80075.0,1.0,-0.07089,5e-05,9.52518]
[1778675637339,41.02,80090.83,1.0,-0.07015,5e-05,9.45035]
[1778675641367,41.02,80075.52,1.0,-0.07086,5e-05,9.5226]
[1778675643382,41.02,80089.16,1.0,-0.07023,5e-05,9.45811]
[1778675648103,41.02,80088.27,1.0,-0.07026,5e-05,9.46133]
[1778675648416,41.02,80080.26,1.0,-0.07063,5e-05,9.49926]
[1778675649424,41.02,80101.16,1.0,-0.06966,5e-05,9.4007]
[1778675650364,41.02,80101.16,1.0,-0.06966,5e-05,9.4007]
[1778675650434,41.02,80107.61,1.0,-0.06935,5e-05,9.36972]
[1778675653243,41.02,80114.61,1.0,-0.06902,5e-05,9.33564]
[1778675653539,41.02,80114.61,1.0,-0.06902,5e-05,9.33564]
[1778675653451,41.01,80114.57,1.0,-0.06901,5e-05,9.33526]
[1778675654458,41.01,80113.05,1.0,-0.06908,5e-05,9.34183]
[1778675659493,41.01,80125.14,1.0,-0.06851,5e-05,9.28336]
[1778675664531,41.01,80113.21,1.0,-0.06904,5e-05,9.33727]
[1778675669566,41.0,80119.81,1.0,-0.06873,5e-05,9.30571]
[1778675674598,41.0,80119.99,1.0,-0.06868,5e-05,9.30002]
[1778675679634,41.0,80128.39,1.0,-0.06829,5e-05,9.25954]
[1778675684676,41.0,80141.09,1.0,-0.06769,5e-05,9.19863]
[1778675689144,40.99,80136.99,1.0,-0.06787,5e-05,9.21654]
[1778675689226,40.99,80129.94,1.0,-0.06818,5e-05,9.24908]
[1778675694739,40.99,80122.95,1.0,-0.0685,5e-05,9.28183]
[1778675700067,40.99,80116.96,1.0,-0.06878,5e-05,9.30986]
[1778675700590,40.99,80116.96,1.0,-0.06878,5e-05,9.30986]
[1778675700782,40.99,80118.42,1.0,-0.06871,5e-05,9.30294]
[1778675705816,40.99,80123.75,1.0,-0.06847,5e-05,9.27792]
[1778675710851,40.99,80133.19,1.0,-0.06802,5e-05,9.23216]
[1778675715897,40.99,80146.06,1.0,-0.06742,5e-05,9.17101]
[1778675720925,40.98,80135.72,1.0,-0.06788,5e-05,9.21821]
[1778675725960,40.98,80127.77,1.0,-0.06824,5e-05,9.25473]
[1778675731460,40.98,80127.64,1.0,-0.06825,5e-05,9.25573]
[1778675737036,40.98,80118.52,1.0,-0.06865,5e-05,9.29512]
[1778675742073,40.99,80120.36,1.0,-0.06856,5e-05,9.28673]
[1778675747108,40.99,80125.8,1.0,-0.06832,5e-05,9.26172]
[1778675748581,40.99,80125.8,1.0,-0.06832,5e-05,9.26172]
[1778675748596,40.99,80122.64,1.0,-0.06847,5e-05,9.27659]
[1778675750129,40.99,80138.54,1.0,-0.06774,5e-05,9.2022]
[1778675753739,40.98,80139.86,1.0,-0.06767,5e-05,9.19551]
[1778675754205,40.98,80148.2,1.0,-0.06729,5e-05,9.15658]
[1778675760199,40.98,80149.13,1.0,-0.06724,5e-05,9.15155]
[1778675762365,40.98,80118.34,1.0,-0.06865,5e-05,9.29521]
[1778675768259,40.98,80114.66,1.0,-0.06882,5e-05,9.31293]
[1778675773294,40.98,80123.24,1.0,-0.06843,5e-05,9.27294]
[1778675774180,40.98,80123.24,1.0,-0.06843,5e-05,9.27294]
[1778675774269,40.98,80123.24,1.0,-0.06843,5e-05,9.27294]
[1778675774337,40.98,80115.69,1.0,-0.06878,5e-05,9.30832]
[1778675775731,40.98,80115.69,1.0,-0.06878,5e-05,9.30837]
[1778675776643,40.98,80107.98,1.0,-0.06913,5e-05,9.34452]
[1778675778269,40.99,80107.72,1.0,-0.06915,5e-05,9.34619]
[1778675778588,40.99,80108.61,1.0,-0.06911,5e-05,9.34241]
[1778675784371,40.99,80104.81,1.0,-0.06931,5e-05,9.36254]
[1778675786665,40.99,80104.03,1.0,-0.06935,5e-05,9.36658]
[1778675788468,40.99,80103.41,1.0,-0.06938,5e-05,9.37022]
[1778675788492,40.99,80117.43,1.0,-0.06874,5e-05,9.30483]
[1778675790494,41.0,80112.23,1.0,-0.06898,5e-05,9.32961]
[1778675790556,41.0,80107.54,1.0,-0.06921,5e-05,9.35207]
[1778675796456,41.0,80115.96,1.0,-0.06882,5e-05,9.31129]
[1778675802500,41.01,80115.12,1.0,-0.06888,5e-05,9.31755]
[1778675807538,41.01,80114.87,1.0,-0.06891,5e-05,9.32059]
[1778675813602,41.01,80115.04,1.0,-0.06892,5e-05,9.32197]
[1778675815596,41.02,80099.52,1.0,-0.06964,5e-05,9.39553]
[1778675818617,41.02,80113.1,1.0,-0.06902,5e-05,9.33259]
[1778675821638,41.02,80090.28,1.0,-0.07009,5e-05,9.44083]
[1778675824710,41.02,80073.94,1.0,-0.07086,5e-05,9.51853]
[1778675830708,41.02,80067.44,1.0,-0.07117,5e-05,9.54962]
[1778675835741,41.02,80063.65,1.0,-0.07135,5e-05,9.56747]
[1778675840777,41.02,80066.51,1.0,-0.07121,5e-05,9.55384]
[1778675845811,41.02,80062.74,1.0,-0.07139,5e-05,9.57164]
[1778675850085,41.02,80057.76,1.0,-0.07162,5e-05,9.5951]
[1778675850130,41.02,80057.76,1.0,-0.07162,5e-05,9.5951]
[1778675850166,41.02,80055.42,1.0,-0.07173,5e-05,9.60555]
[1778675852111,41.02,80040.08,1.0,-0.07243,5e-05,9.67477]
[1778675857908,41.02,80039.27,1.0,-0.07246,5e-05,9.6776]
[1778675861741,41.01,80029.37,1.0,-0.07293,5e-05,9.72438]
[1778675861823,41.01,80020.04,1.0,-0.07338,5e-05,9.76914]
[1778675862055,41.01,80020.04,1.0,-0.07338,5e-05,9.76914]
[1778675862067,41.01,80020.04,1.0,-0.07338,5e-05,9.76914]
[1778675862239,41.01,80020.04,1.0,-0.07338,5e-05,9.76914]
[1778675862252,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863308,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863326,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863644,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863653,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863678,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863771,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863796,41.01,80018.67,1.0,-0.07345,5e-05,9.77584]
[1778675863812,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675863940,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675863976,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864171,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864190,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864197,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864217,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864281,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864307,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864589,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864603,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864715,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864751,41.01,80016.78,1.0,-0.07353,5e-05,9.7843]
[1778675864703,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865065,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865084,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865093,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865113,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865156,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865175,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865198,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865244,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865303,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865335,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865366,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865400,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865408,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865432,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865597,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865606,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865617,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865723,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865737,41.01,80018.64,1.0,-0.07344,5e-05,9.77506]
[1778675865748,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675865832,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675865864,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675865976,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675866013,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675866101,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675866134,41.01,80029.59,1.0,-0.07291,5e-05,9.72222]
[1778675866235,41.01,80027.58,1.0,-0.07301,5e-05,9.73185]
[1778675867166,41.01,80027.58,1.0,-0.07301,5e-05,9.73185]
[1778675867240,41.01,80027.99,1.0,-0.07298,5e-05,9.72967]
[1778675868246,41.01,80027.99,1.0,-0.07298,5e-05,9.72967]
[1778675868718,41.01,80030.85,1.0,-0.07284,5e-05,9.71548]
[1778675873071,41.01,80036.23,1.0,-0.07257,5e-05,9.68885]
[1778675873392,41.01,80036.23,1.0,-0.07257,5e-05,9.68885]
[1778675873478,41.01,80018.19,1.0,-0.07344,5e-05,9.77534]
[1778675874142,41.01,80018.19,1.0,-0.07344,5e-05,9.77534]
[1778675874447,41.01,80018.19,1.0,-0.07344,5e-05,9.77534]
[1778675874518,41.01,79987.64,1.0,-0.07493,5e-05,9.92272]
[1778675875216,41.01,79987.64,1.0,-0.07493,5e-05,9.92272]
[1778675875554,41.01,79987.64,1.0,-0.07493,5e-05,9.92272]
[1778675875568,41.01,79970.67,1.0,-0.07578,5e-05,10.00532]
[1778675876129,41.01,79970.67,1.0,-0.07578,5e-05,10.00532]
[1778675876184,41.01,79970.67,1.0,-0.07578,5e-05,10.00532]
[1778675876602,41.01,79970.67,1.0,-0.07578,5e-05,10.00532]
[1778675876615,41.01,79970.48,1.0,-0.07579,5e-05,10.00647]
[1778675878069,41.01,79949.15,1.0,-0.07686,5e-05,10.11105]
[1778675879572,41.01,79949.15,1.0,-0.07686,5e-05,10.11105]
[1778675879587,41.01,79949.15,1.0,-0.07686,5e-05,10.11105]
[1778675879709,41.01,79949.15,1.0,-0.07686,5e-05,10.11105]
[1778675879810,41.02,79921.63,1.0,-0.07828,5e-05,10.24914]
[1778675884115,41.02,79907.61,1.0,-0.079,5e-05,10.3185]
[1778675888696,41.02,79911.24,1.0,-0.07881,5e-05,10.30061]
[1778675889035,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889052,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889117,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889144,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889223,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889244,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889275,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889349,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889378,41.02,79905.31,1.0,-0.07911,5e-05,10.32995]
[1778675889425,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675889895,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675889958,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675889970,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890005,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890189,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890205,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890210,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890233,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890293,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890326,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890756,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890780,41.02,79906.08,1.0,-0.07907,5e-05,10.32615]
[1778675890777,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675890882,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675890912,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891133,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891158,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891217,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891248,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891408,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891436,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891469,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891519,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891700,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891721,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891784,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891818,41.02,79921.31,1.0,-0.07829,5e-05,10.25065]
[1778675891759,41.02,79910.25,1.0,-0.07885,5e-05,10.30493]
[1778675891910,41.02,79910.25,1.0,-0.07885,5e-05,10.30493]
[1778675891945,41.02,79910.25,1.0,-0.07885,5e-05,10.30493]
[1778675892349,41.02,79919.42,1.0,-0.07839,5e-05,10.25971]
[1778675893745,41.02,79935.58,1.0,-0.07756,5e-05,10.17969]
[1778675895082,41.02,79936.37,1.0,-0.07752,5e-05,10.17581]
[1778675895107,41.02,79936.37,1.0,-0.07752,5e-05,10.17581]
[1778675895301,41.01,79939.79,1.0,-0.07735,5e-05,10.15891]
[1778675896591,41.01,79939.79,1.0,-0.07735,5e-05,10.15891]
[1778675896602,41.01,79939.79,1.0,-0.07735,5e-05,10.15891]
[1778675896616,41.01,79939.79,1.0,-0.07735,5e-05,10.15891]
[1778675896648,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675897979,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675897983,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898007,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898105,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898129,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898147,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898159,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898294,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898309,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898336,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898366,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898400,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898426,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898483,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898517,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898672,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898704,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898840,41.02,79927.99,1.0,-0.07795,5e-05,10.21704]
[1778675898861,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675898867,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675898900,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675898916,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675898918,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675898987,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899025,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899113,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899143,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899323,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899352,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899450,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899474,41.02,79901.32,1.0,-0.07931,5e-05,10.34912]
[1778675899529,41.02,79903.21,1.0,-0.07922,5e-05,10.34013]
[1778675902246,41.02,79890.45,1.0,-0.07988,5e-05,10.40363]
[1778675904384,41.02,79888.46,1.0,-0.07999,5e-05,10.41377]
[1778675904418,41.02,79888.46,1.0,-0.07999,5e-05,10.41377]
[1778675904835,41.02,79888.46,1.0,-0.07999,5e-05,10.41377]
[1778675904848,41.02,79888.46,1.0,-0.07999,5e-05,10.41377]
[1778675904850,41.02,79888.46,1.0,-0.07999,5e-05,10.41377]
[1778675904851,41.02,79879.79,1.0,-0.08044,5e-05,10.45727]
[1778675904876,41.02,79879.79,1.0,-0.08044,5e-05,10.45727]
[1778675909215,41.02,79870.49,1.0,-0.08094,5e-05,10.50556]
[1778675909220,41.02,79870.49,1.0,-0.08094,5e-05,10.50556]
[1778675909249,41.02,79870.49,1.0,-0.08094,5e-05,10.50556]
[1778675909348,41.03,79867.57,1.0,-0.08111,5e-05,10.52117]
[1778675910831,41.03,79867.57,1.0,-0.08111,5e-05,10.52117]
[1778675910836,41.03,79867.57,1.0,-0.08111,5e-05,10.52117]
[1778675910886,41.03,79867.57,1.0,-0.08111,5e-05,10.52125]
[1778675911307,41.03,79868.09,1.0,-0.08106,5e-05,10.51496]
[1778675915361,41.03,79867.01,1.0,-0.08112,5e-05,10.52101]
[1778675915397,41.03,79867.01,1.0,-0.08112,5e-05,10.52101]
[1778675915596,41.03,79872.37,1.0,-0.08085,5e-05,10.49488]
[1778675920827,41.03,79876.76,1.0,-0.08062,5e-05,10.47342]
[1778675923511,41.03,79891.48,1.0,-0.07986,5e-05,10.40066]
[1778675923515,41.03,79891.48,1.0,-0.07986,5e-05,10.40066]
[1778675923612,41.03,79891.48,1.0,-0.07986,5e-05,10.40066]
[1778675923714,41.03,79892.21,1.0,-0.07982,5e-05,10.39686]
[1778675924872,41.03,79892.21,1.0,-0.07982,5e-05,10.39686]
[1778675924914,41.03,79894.16,1.0,-0.07972,5e-05,10.38689]
[1778675924986,41.03,79894.16,1.0,-0.07972,5e-05,10.38689]
[1778675925509,41.03,79894.16,1.0,-0.07972,5e-05,10.38689]
[1778675925593,41.03,79894.16,1.0,-0.07972,5e-05,10.38689]
[1778675925690,41.03,79883.86,1.0,-0.08025,5e-05,10.43798]
[1778675926958,41.03,79883.86,1.0,-0.08025,5e-05,10.43782]
[1778675926991,41.03,79883.86,1.0,-0.08025,5e-05,10.43782]
[1778675927586,41.03,79883.86,1.0,-0.08025,5e-05,10.43782]
[1778675927687,41.03,79883.87,1.0,-0.08025,5e-05,10.43794]
[1778675931375,41.03,79881.64,1.0,-0.08037,5e-05,10.44947]
[1778675931799,41.03,79895.11,1.0,-0.07968,5e-05,10.38286]
[1778675932168,41.03,79895.11,1.0,-0.07968,5e-05,10.38286]
[1778675932187,41.03,79895.11,1.0,-0.07968,5e-05,10.38286]
[1778675932338,41.03,79895.11,1.0,-0.07968,5e-05,10.38286]
[1778675932644,41.03,79898.73,1.0,-0.07949,5e-05,10.36493]
[1778675936202,41.03,79910.51,1.0,-0.07889,5e-05,10.30704]
[1778675936232,41.03,79910.51,1.0,-0.07889,5e-05,10.30704]
[1778675936512,41.03,79910.51,1.0,-0.07889,5e-05,10.30692]
[1778675938572,41.03,79920.48,1.0,-0.07838,5e-05,10.25772]
[1778675938584,41.03,79920.48,1.0,-0.07838,5e-05,10.25772]
[1778675938824,41.03,79920.48,1.0,-0.07838,5e-05,10.25772]
[1778675938846,41.03,79920.48,1.0,-0.07838,5e-05,10.25772]
[1778675938673,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675938992,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939034,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939058,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939160,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939174,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939202,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939233,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939244,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939261,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939349,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939370,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939378,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939454,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939466,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939476,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939496,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939580,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939592,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939594,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939601,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939618,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939853,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939890,41.03,79923.33,1.0,-0.07823,5e-05,10.24372]
[1778675939894,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675939979,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675939991,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940022,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940048,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940126,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940142,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940253,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940287,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940336,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940347,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675940522,41.03,79921.07,1.0,-0.07835,5e-05,10.25499]
[1778675945098,41.03,79910.22,1.0,-0.0789,5e-05,10.30845]
[1778675945219,41.03,79910.22,1.0,-0.0789,5e-05,10.30845]
[1778675945741,41.03,79910.22,1.0,-0.0789,5e-05,10.30845]
[1778675945818,41.03,79892.98,1.0,-0.07979,5e-05,10.3937]
[1778675945967,41.03,79892.98,1.0,-0.07979,5e-05,10.3937]
[1778675946570,41.03,79892.98,1.0,-0.07979,5e-05,10.39395]
[1778675949348,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949369,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949408,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949427,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949534,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949544,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949660,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949674,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949704,41.03,79894.1,1.0,-0.07974,5e-05,10.38858]
[1778675949776,41.03,79901.57,1.0,-0.07935,5e-05,10.35186]
[1778675951424,41.03,79906.61,1.0,-0.0791,5e-05,10.32724]
[1778675951514,41.03,79906.61,1.0,-0.0791,5e-05,10.32724]
[1778675951606,41.03,79906.42,1.0,-0.07911,5e-05,10.32849]
[1778675952617,41.03,79919.08,1.0,-0.07847,5e-05,10.2664]
[1778675953696,41.03,79935.3,1.0,-0.07764,5e-05,10.18672]
[1778675959661,41.04,79943.05,1.0,-0.07726,5e-05,10.14981]
[1778675960382,41.04,79943.05,1.0,-0.07726,5e-05,10.14981]
[1778675960446,41.04,79943.05,1.0,-0.07726,5e-05,10.14981]
[1778675960499,41.04,79943.05,1.0,-0.07726,5e-05,10.14981]
[1778675960626,41.04,79943.05,1.0,-0.07726,5e-05,10.14981]
[1778675960697,41.04,79944.45,1.0,-0.0772,5e-05,10.14317]
[1778675962170,41.04,79944.45,1.0,-0.0772,5e-05,10.14339]
[1778675962195,41.04,79944.45,1.0,-0.0772,5e-05,10.14339]
[1778675962267,41.04,79944.45,1.0,-0.0772,5e-05,10.14339]
[1778675962316,41.04,79944.45,1.0,-0.0772,5e-05,10.14339]
[1778675962682,41.04,79941.37,1.0,-0.07735,5e-05,10.15833]
[1778675965813,41.04,79926.13,1.0,-0.07813,5e-05,10.23357]
[1778675971746,41.04,79925.03,1.0,-0.07817,5e-05,10.23673]
[1778675976781,41.04,79921.4,1.0,-0.07836,5e-05,10.2551]
[1778675981815,41.04,79915.82,1.0,-0.07865,5e-05,10.28309]
[1778675986857,41.04,79912.86,1.0,-0.07881,5e-05,10.29801]
[1778675991892,41.04,79919.57,1.0,-0.07847,5e-05,10.26532]
[1778675993302,41.05,79923.65,1.0,-0.07826,5e-05,10.24537]
[1778675993325,41.05,79923.65,1.0,-0.07826,5e-05,10.24537]
[1778675993909,41.05,79927.06,1.0,-0.07809,5e-05,10.22876]
[1778675995260,41.05,79934.24,1.0,-0.07773,5e-05,10.19368]
[1778675995921,41.05,79939.52,1.0,-0.07746,5e-05,10.16803]
[1778675997276,41.05,79940.93,1.0,-0.0774,5e-05,10.16139]
[1778675997389,41.05,79940.93,1.0,-0.0774,5e-05,10.16139]
[1778675997936,41.05,79940.93,1.0,-0.0774,5e-05,10.16167]
[1778676000649,41.05,79935.68,1.0,-0.07767,5e-05,10.18792]
[1778676000955,41.05,79933.71,1.0,-0.07777,5e-05,10.1978]
[1778676005212,41.05,79920.92,1.0,-0.07843,5e-05,10.26127]
[1778676005362,41.05,79920.92,1.0,-0.07843,5e-05,10.26127]
[1778676005396,41.05,79908.76,1.0,-0.07905,5e-05,10.32122]
[1778676006921,41.05,79908.76,1.0,-0.07905,5e-05,10.32122]
[1778676006921,41.05,79874.31,1.0,-0.08083,5e-05,10.49206]
[1778676007327,41.05,79874.31,1.0,-0.08083,5e-05,10.49206]
[1778676007425,41.05,79866.57,1.0,-0.08123,5e-05,10.53061]
[1778676009284,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009355,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009384,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009405,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009420,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009469,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009489,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009515,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009615,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009636,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009641,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009667,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009783,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009804,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009816,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009888,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009909,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009938,41.05,79866.57,1.0,-0.08125,5e-05,10.53191]
[1778676009968,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010287,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010324,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010371,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010387,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010623,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010641,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010728,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010756,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010875,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010904,41.05,79865.74,1.0,-0.0813,5e-05,10.53687]
[1778676010934,41.06,79874.85,1.0,-0.08083,5e-05,10.49189]
[1778676011127,41.06,79874.85,1.0,-0.08083,5e-05,10.49189]
[1778676011140,41.06,79874.85,1.0,-0.08083,5e-05,10.49189]
[1778676011254,41.06,79874.85,1.0,-0.08083,5e-05,10.49189]
[1778676011287,41.06,79874.85,1.0,-0.08083,5e-05,10.49189]
[1778676011388,41.06,79876.17,1.0,-0.08076,5e-05,10.4858]
[1778676017757,41.06,79884.93,1.0,-0.08033,5e-05,10.44501]
[1778676017891,41.06,79884.93,1.0,-0.08033,5e-05,10.44501]
[1778676017964,41.06,79886.81,1.0,-0.08024,5e-05,10.43603]
[1778676019775,41.06,79886.81,1.0,-0.08024,5e-05,10.43603]
[1778676019781,41.06,79886.81,1.0,-0.08024,5e-05,10.43603]
[1778676019865,41.06,79886.81,1.0,-0.08024,5e-05,10.43603]
[1778676019940,41.06,79888.81,1.0,-0.08014,5e-05,10.4265]
[1778676021851,41.06,79888.81,1.0,-0.08014,5e-05,10.4265]
[1778676021863,41.06,79888.81,1.0,-0.08014,5e-05,10.4265]
[1778676021952,41.06,79891.4,1.0,-0.08001,5e-05,10.41408]
[1778676025864,41.07,79892.76,1.0,-0.07994,5e-05,10.40766]
[1778676025945,41.06,79894.85,1.0,-0.07983,5e-05,10.39715]
[1778676026521,41.06,79894.85,1.0,-0.07983,5e-05,10.39715]
[1778676026979,41.06,79894.36,1.0,-0.07986,5e-05,10.39942]
[1778676029863,41.06,79891.45,1.0,-0.08001,5e-05,10.41362]
[1778676029957,41.06,79891.45,1.0,-0.08001,5e-05,10.41362]
[1778676029962,41.06,79891.45,1.0,-0.08001,5e-05,10.41362]
[1778676030002,41.06,79892.96,1.0,-0.07993,5e-05,10.40596]
[1778676030060,41.06,79892.96,1.0,-0.07993,5e-05,10.40596]
[1778676031948,41.06,79892.96,1.0,-0.07993,5e-05,10.40596]
[1778676032041,41.06,79892.96,1.0,-0.07993,5e-05,10.40596]
[1778676032122,41.06,79893.23,1.0,-0.07989,5e-05,10.4007]
[1778676032225,41.06,79893.23,1.0,-0.07989,5e-05,10.4007]
[1778676032328,41.06,79893.23,1.0,-0.07989,5e-05,10.4007]
[1778676032348,41.06,79893.23,1.0,-0.07989,5e-05,10.4007]
[1778676032381,41.06,79888.97,1.0,-0.08011,5e-05,10.42205]
[1778676034213,41.06,79873.17,1.0,-0.08093,5e-05,10.50099]
[1778676035157,41.06,79873.17,1.0,-0.08093,5e-05,10.50099]
[1778676035950,41.06,79873.17,1.0,-0.08093,5e-05,10.50099]
[1778676035991,41.06,79873.17,1.0,-0.08093,5e-05,10.50099]
[1778676035999,41.07,79874.64,1.0,-0.08086,5e-05,10.49385]
[1778676036902,41.07,79856.15,1.0,-0.08183,5e-05,10.58614]
[1778676040934,41.07,79864.53,1.0,-0.08139,5e-05,10.54422]
[1778676041006,41.07,79864.53,1.0,-0.08139,5e-05,10.54422]
[1778676044258,41.07,79870.39,1.0,-0.08108,5e-05,10.51522]
[1778676044375,41.07,79870.39,1.0,-0.08108,5e-05,10.51522]
[1778676044613,41.07,79870.39,1.0,-0.08108,5e-05,10.51522]
[1778676044636,41.07,79892.99,1.0,-0.07991,5e-05,10.40296]
[1778676047415,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047431,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047457,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047485,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047499,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047518,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047562,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047577,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047583,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047605,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047709,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047724,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047731,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047752,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047814,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047835,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047842,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047940,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047965,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676048006,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676048024,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676048031,41.06,79903.29,1.0,-0.07937,5e-05,10.35073]
[1778676047978,41.06,79901.92,1.0,-0.07943,5e-05,10.3566]
[1778676048056,41.06,79901.92,1.0,-0.07943,5e-05,10.3566]
[1778676048099,41.06,79901.92,1.0,-0.07943,5e-05,10.3566]
[1778676048131,41.06,79901.92,1.0,-0.07943,5e-05,10.3566]
[1778676048318,41.06,79901.92,1.0,-0.07943,5e-05,10.3566]
[1778676051065,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051233,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051261,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051524,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051669,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051695,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051770,41.06,79903.85,1.0,-0.07932,5e-05,10.34599]
[1778676051771,41.06,79907.8,1.0,-0.07911,5e-05,10.32566]
[1778676052408,41.06,79907.8,1.0,-0.07911,5e-05,10.32566]
[1778676052486,41.06,79907.8,1.0,-0.07911,5e-05,10.32566]
[1778676052604,41.06,79907.8,1.0,-0.07911,5e-05,10.32566]
[1778676052705,41.06,79925.76,1.0,-0.07819,5e-05,10.23682]
[1778676054598,41.06,79925.74,1.0,-0.07819,5e-05,10.23692]
[1778676054635,41.06,79925.74,1.0,-0.07819,5e-05,10.23692]
[1778676054668,41.06,79940.54,1.0,-0.07744,5e-05,10.16407]
[1778676060081,41.05,79952.81,1.0,-0.07681,5e-05,10.10353]
[1778676060091,41.05,79952.81,1.0,-0.07681,5e-05,10.10353]
[1778676060161,41.05,79952.81,1.0,-0.07681,5e-05,10.10353]
[1778676060403,41.05,79953.61,1.0,-0.07677,5e-05,10.0996]
[1778676062779,41.05,79965.57,1.0,-0.07618,5e-05,10.04127]
[1778676062906,41.05,79986.14,1.0,-0.07516,5e-05,9.94146]
[1778676064442,41.06,80000.05,1.0,-0.07448,5e-05,9.87457]
[1778676065447,41.06,79986.5,1.0,-0.07515,5e-05,9.94063]
[1778676066357,41.06,79986.5,1.0,-0.07515,5e-05,9.94063]
[1778676072568,41.06,79994.8,1.0,-0.07475,5e-05,9.90169]
[1778676072952,41.06,79994.8,1.0,-0.07475,5e-05,9.90169]
[1778676073049,41.06,79994.8,1.0,-0.07475,5e-05,9.90169]
[1778676073013,41.06,79990.81,1.0,-0.07496,5e-05,9.92155]
[1778676074973,41.06,79990.81,1.0,-0.07496,5e-05,9.92155]
[1778676075073,41.06,79990.81,1.0,-0.07496,5e-05,9.92155]
[1778676075046,41.06,79991.99,1.0,-0.0749,5e-05,9.91638]
[1778676078068,41.06,80016.57,1.0,-0.07371,5e-05,9.79845]
[1778676083573,41.06,80018.27,1.0,-0.07364,5e-05,9.79137]
[1778676085888,41.07,80015.93,1.0,-0.07375,5e-05,9.80271]
[1778676085986,41.07,80009.96,1.0,-0.07405,5e-05,9.83227]
[1778676090574,41.07,80021.96,1.0,-0.07348,5e-05,9.77577]
[1778676091083,41.07,80021.96,1.0,-0.07348,5e-05,9.77577]
[1778676090990,41.07,80029.9,1.0,-0.0731,5e-05,9.73817]
[1778676091184,41.07,80029.9,1.0,-0.0731,5e-05,9.73817]
[1778676091628,41.07,80029.9,1.0,-0.07308,5e-05,9.73477]
[1778676092524,41.07,80029.9,1.0,-0.07308,5e-05,9.73477]
[1778676092544,41.07,80029.9,1.0,-0.07308,5e-05,9.73477]
[1778676092898,41.07,80034.06,1.0,-0.07288,5e-05,9.71472]
[1778676097430,41.07,80033.48,1.0,-0.0729,5e-05,9.71707]
[1778676097583,41.07,80033.48,1.0,-0.0729,5e-05,9.71707]
[1778676097674,41.07,80033.48,1.0,-0.0729,5e-05,9.71692]
[1778676099643,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099652,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099684,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099696,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099789,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099847,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099915,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099940,41.07,80043.65,1.0,-0.07241,5e-05,9.66806]
[1778676099979,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100420,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100470,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100566,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100630,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100713,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100724,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100807,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100818,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100875,41.07,80037.68,1.0,-0.07269,5e-05,9.6964]
[1778676100968,41.07,80037.67,1.0,-0.07269,5e-05,9.69645]
[1778676102735,41.07,80037.67,1.0,-0.07269,5e-05,9.69609]
[1778676102750,41.07,80037.67,1.0,-0.07269,5e-05,9.69609]
[1778676102910,41.07,80037.67,1.0,-0.07269,5e-05,9.69609]
[1778676103011,41.07,80042.96,1.0,-0.07244,5e-05,9.67067]
[1778676104756,41.07,80042.96,1.0,-0.07244,5e-05,9.67067]
[1778676104766,41.07,80042.96,1.0,-0.07244,5e-05,9.67067]
[1778676104861,41.07,80042.96,1.0,-0.07244,5e-05,9.67067]
[1778676104962,41.07,80052.52,1.0,-0.07198,5e-05,9.62488]
[1778676105633,41.07,80052.52,1.0,-0.07198,5e-05,9.62488]
[1778676105732,41.07,80052.52,1.0,-0.07198,5e-05,9.62488]
[1778676107709,41.07,80055.02,1.0,-0.07186,5e-05,9.6129]
[1778676107808,41.07,80057.13,1.0,-0.07176,5e-05,9.60279]
[1778676108907,41.07,80057.13,1.0,-0.07176,5e-05,9.60279]
[1778676108932,41.07,80056.68,1.0,-0.07178,5e-05,9.60478]
[1778676114794,41.07,80052.56,1.0,-0.07197,5e-05,9.62386]
[1778676115321,41.07,80052.56,1.0,-0.07197,5e-05,9.62386]
[1778676115836,41.07,80052.56,1.0,-0.07197,5e-05,9.62386]
[1778676121843,41.06,80057.65,1.0,-0.07172,5e-05,9.59896]
[1778676126103,41.06,80049.02,1.0,-0.07213,5e-05,9.64005]
[1778676127002,41.06,80040.87,1.0,-0.07252,5e-05,9.67935]
[1778676127383,41.06,80040.87,1.0,-0.07252,5e-05,9.67935]
[1778676128025,41.07,80030.82,1.0,-0.07301,5e-05,9.72757]
[1778676133928,41.07,80030.08,1.0,-0.07305,5e-05,9.73209]
[1778676138963,41.07,80029.7,1.0,-0.07307,5e-05,9.73426]
[1778676142994,41.07,80046.28,1.0,-0.07227,5e-05,9.6546]
[1778676148031,41.07,80037.16,1.0,-0.07271,5e-05,9.69772]
[1778676153065,41.06,80041.57,1.0,-0.07246,5e-05,9.67174]
[1778676156086,41.07,80026.04,1.0,-0.07321,5e-05,9.7469]
[1778676161122,41.07,80029.33,1.0,-0.07308,5e-05,9.73356]
[1778676165150,41.07,80043.42,1.0,-0.07241,5e-05,9.6667]
[1778676170184,41.07,80046.56,1.0,-0.07227,5e-05,9.65262]
[1778676175220,41.08,80038.02,1.0,-0.07269,5e-05,9.69463]
[1778676180255,41.08,80036.44,1.0,-0.07279,5e-05,9.70498]
[1778676185287,41.09,80037.69,1.0,-0.07276,5e-05,9.70173]
[1778676190326,41.09,80037.32,1.0,-0.0728,5e-05,9.7062]
[1778676195360,41.1,80034.89,1.0,-0.07295,5e-05,9.72053]
[1778676200395,41.1,80040.28,1.0,-0.07271,5e-05,9.6972]
[1778676205430,41.1,80040.69,1.0,-0.0727,5e-05,9.69577]
[1778676210483,41.11,80041.56,1.0,-0.07266,5e-05,9.69213]
[1778676210672,41.11,80041.56,1.0,-0.07266,5e-05,9.69213]
[1778676210927,41.11,80041.56,1.0,-0.07266,5e-05,9.69213]
[1778676210973,41.1,80058.17,1.0,-0.07186,5e-05,9.61277]
[1778676213399,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213410,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213420,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213440,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213546,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213555,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213651,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213674,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213735,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213762,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213903,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213908,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213912,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676213988,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676214008,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676214302,41.1,80064.51,1.0,-0.07154,5e-05,9.57903]
[1778676214109,41.1,80064.5,1.0,-0.07154,5e-05,9.57895]
[1778676214338,41.1,80064.5,1.0,-0.07154,5e-05,9.57895]
[1778676214428,41.1,80064.5,1.0,-0.07154,5e-05,9.57895]
[1778676214431,41.1,80064.5,1.0,-0.07154,5e-05,9.57895]
[1778676214460,41.1,80064.5,1.0,-0.07154,5e-05,9.57895]
[1778676214529,41.1,80054.48,1.0,-0.07201,5e-05,9.62655]
[1778676218624,41.1,80051.56,1.0,-0.07215,5e-05,9.64009]
[1778676218671,41.1,80051.56,1.0,-0.07215,5e-05,9.64009]
[1778676218698,41.1,80051.88,1.0,-0.07213,5e-05,9.63841]
[1778676220243,41.1,80051.88,1.0,-0.07213,5e-05,9.63841]
[1778676220266,41.1,80051.88,1.0,-0.07213,5e-05,9.63841]
[1778676220538,41.1,80052.45,1.0,-0.0721,5e-05,9.63537]
[1778676222298,41.1,80052.45,1.0,-0.0721,5e-05,9.63537]
[1778676222986,41.1,80052.64,1.0,-0.07209,5e-05,9.63431]
[1778676223035,41.1,80053.53,1.0,-0.07205,5e-05,9.62976]
[1778676228594,41.1,80048.75,1.0,-0.07227,5e-05,9.65225]
[1778676233629,41.1,80048.21,1.0,-0.0723,5e-05,9.65464]
[1778676238667,41.1,80044.27,1.0,-0.07247,5e-05,9.67242]
[1778676243703,41.1,80041.84,1.0,-0.0726,5e-05,9.68533]
[1778676248737,41.11,80050.35,1.0,-0.07222,5e-05,9.64686]
[1778676250398,41.11,80050.95,1.0,-0.07219,5e-05,9.64381]
[1778676250752,41.11,80052.29,1.0,-0.07212,5e-05,9.63725]
[1778676256020,41.1,80057.21,1.0,-0.07188,5e-05,9.61325]
[1778676256973,41.1,80058.95,1.0,-0.0718,5e-05,9.60471]
[1778676257016,41.1,80061.05,1.0,-0.0717,5e-05,9.59462]
[1778676259213,41.1,80063.24,1.0,-0.07159,5e-05,9.58413]
[1778676259290,41.1,80063.24,1.0,-0.07159,5e-05,9.58413]
[1778676259288,41.1,80062.02,1.0,-0.07165,5e-05,9.58984]
[1778676259418,41.1,80062.02,1.0,-0.07165,5e-05,9.58984]
[1778676259423,41.1,80062.02,1.0,-0.07165,5e-05,9.58984]
[1778676260219,41.1,80062.02,1.0,-0.07165,5e-05,9.58984]
[1778676260275,41.1,80062.02,1.0,-0.07165,5e-05,9.58984]
[1778676260253,41.1,80078.56,1.0,-0.07087,5e-05,9.51149]
[1778676260826,41.1,80078.56,1.0,-0.07087,5e-05,9.51182]
[1778676261762,41.1,80078.56,1.0,-0.07087,5e-05,9.51182]
[1778676262139,41.1,80078.56,1.0,-0.07087,5e-05,9.51182]
[1778676262204,41.1,80078.56,1.0,-0.07087,5e-05,9.51182]
[1778676262302,41.1,80080.93,1.0,-0.07076,5e-05,9.50107]
[1778676264922,41.11,80083.98,1.0,-0.07062,5e-05,9.4871]
[1778676268303,41.11,80101.21,1.0,-0.06983,5e-05,9.40661]
[1778676272361,41.11,80099.26,1.0,-0.06993,5e-05,9.41662]
[1778676272380,41.11,80099.95,1.0,-0.06987,5e-05,9.41016]
[1778676274215,41.11,80099.95,1.0,-0.06987,5e-05,9.41016]
[1778676274340,41.11,80099.95,1.0,-0.06987,5e-05,9.41016]
[1778676274380,41.11,80099.95,1.0,-0.06987,5e-05,9.41016]
[1778676274333,41.11,80097.75,1.0,-0.06998,5e-05,9.42074]
[1778676274475,41.11,80097.75,1.0,-0.06998,5e-05,9.42074]
[1778676274921,41.11,80097.75,1.0,-0.06998,5e-05,9.42097]
[1778676276819,41.11,80100.88,1.0,-0.06984,5e-05,9.40648]
[1778676276830,41.11,80100.88,1.0,-0.06984,5e-05,9.40648]
[1778676276925,41.11,80100.88,1.0,-0.06984,5e-05,9.40648]
[1778676277066,41.11,80100.88,1.0,-0.06984,5e-05,9.40648]
[1778676277168,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676277533,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676277578,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676277806,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676277844,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676278121,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676278140,41.11,80099.1,1.0,-0.06992,5e-05,9.41509]
[1778676278188,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676278457,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676278469,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676278646,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676278660,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676278962,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676279026,41.11,80100.9,1.0,-0.06984,5e-05,9.4071]
[1778676279126,41.11,80112.03,1.0,-0.06933,5e-05,9.35489]
[1778676282822,41.11,80114.25,1.0,-0.06923,5e-05,9.34543]
[1778676282830,41.11,80114.25,1.0,-0.06923,5e-05,9.34543]
[1778676282834,41.11,80114.25,1.0,-0.06923,5e-05,9.34543]
[1778676282874,41.11,80114.25,1.0,-0.06923,5e-05,9.34543]
[1778676283157,41.11,80114.21,1.0,-0.06924,5e-05,9.34597]
[1778676283604,41.11,80114.21,1.0,-0.06924,5e-05,9.34597]
[1778676283986,41.12,80114.21,1.0,-0.06924,5e-05,9.34631]
[1778676285707,41.12,80115.1,1.0,-0.06921,5e-05,9.34249]
[1778676286000,41.12,80115.02,1.0,-0.06921,5e-05,9.34322]
[1778676288448,41.12,80120.67,1.0,-0.06896,5e-05,9.31795]
[1778676288658,41.12,80120.67,1.0,-0.06896,5e-05,9.31795]
[1778676289826,41.12,80120.67,1.0,-0.06896,5e-05,9.31795]
[1778676290034,41.12,80120.67,1.0,-0.06896,5e-05,9.31795]
[1778676291865,41.12,80133.25,1.0,-0.06839,5e-05,9.26014]
[1778676292044,41.12,80134.12,1.0,-0.06836,5e-05,9.25658]
[1778676294997,41.12,80145.8,1.0,-0.06784,5e-05,9.20332]
[1778676295018,41.12,80145.8,1.0,-0.06784,5e-05,9.20332]
[1778676295215,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676295486,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676295597,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676295716,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676295748,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676296399,41.13,80145.54,1.0,-0.06786,5e-05,9.20509]
[1778676296410,41.13,80164.03,1.0,-0.06703,4e-05,9.12004]
[1778676296656,41.13,80164.03,1.0,-0.06703,4e-05,9.12004]
[1778676297088,41.13,80164.03,1.0,-0.06704,4e-05,9.12124]
[1778676297773,41.13,80164.03,1.0,-0.06704,4e-05,9.12124]
[1778676300109,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300127,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300216,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300244,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300360,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300395,41.13,80172.34,1.0,-0.06668,4e-05,9.08442]
[1778676300317,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300465,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300483,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300654,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300686,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300801,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300834,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300948,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676300986,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301054,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301075,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301137,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301163,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301242,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301255,41.13,80169.86,1.0,-0.0668,4e-05,9.09657]
[1778676301264,41.13,80165.8,1.0,-0.06698,4e-05,9.116]
[1778676304090,41.14,80164.17,1.0,-0.06707,4e-05,9.12487]
[1778676304128,41.14,80164.17,1.0,-0.06707,4e-05,9.12487]
[1778676304163,41.14,80158.67,1.0,-0.06732,5e-05,9.15093]
[1778676309176,41.15,80159.49,1.0,-0.06732,5e-05,9.15017]
[1778676310302,41.15,80159.49,1.0,-0.06732,5e-05,9.15017]
[1778676310327,41.15,80159.49,1.0,-0.06732,5e-05,9.15017]
[1778676310334,41.15,80158.57,1.0,-0.06736,5e-05,9.15501]
[1778676314031,41.15,80154.17,1.0,-0.06757,5e-05,9.17627]
[1778676314034,41.15,80154.17,1.0,-0.06757,5e-05,9.17627]
[1778676314213,41.15,80152.88,1.0,-0.06763,5e-05,9.18275]
[1778676317233,41.15,80167.9,1.0,-0.06697,4e-05,9.11418]
[1778676321260,41.15,80186.14,1.0,-0.06616,4e-05,9.03121]
[1778676324327,41.16,80194.8,1.0,-0.06579,4e-05,8.99257]
[1778676324361,41.16,80201.69,1.0,-0.06549,4e-05,8.96181]
[1778676324578,41.16,80201.69,1.0,-0.06549,4e-05,8.96181]
[1778676325289,41.16,80201.69,1.0,-0.06549,4e-05,8.96257]
[1778676329346,41.16,80204.61,1.0,-0.06539,4e-05,8.95171]
[1778676329826,41.16,80216.22,1.0,-0.06488,4e-05,8.89926]
[1778676329856,41.16,80216.22,1.0,-0.06488,4e-05,8.89926]
[1778676330324,41.17,80216.22,1.0,-0.06489,4e-05,8.89973]
[1778676331331,41.17,80227.71,1.0,-0.06437,4e-05,8.84409]
[1778676334871,41.17,80238.41,1.0,-0.06391,4e-05,8.79632]
[1778676335359,41.17,80238.59,1.0,-0.0639,4e-05,8.79577]
[1778676335776,41.17,80238.59,1.0,-0.0639,4e-05,8.79577]
[1778676335835,41.17,80238.59,1.0,-0.0639,4e-05,8.79577]
[1778676336368,41.17,80241.42,1.0,-0.06378,4e-05,8.78325]
[1778676336953,41.17,80241.42,1.0,-0.06378,4e-05,8.78325]
[1778676337373,41.17,80238.83,1.0,-0.0639,4e-05,8.79523]
[1778676342413,41.18,80224.83,1.0,-0.06454,4e-05,8.862]
[1778676347444,41.18,80227.52,1.0,-0.06444,4e-05,8.85241]
[1778676352480,41.19,80228.06,1.0,-0.06444,4e-05,8.85259]
[1778676357518,41.19,80226.28,1.0,-0.06453,4e-05,8.86157]
[1778676362551,41.2,80227.62,1.0,-0.06451,4e-05,8.85912]
[1778676367585,41.2,80229.04,1.0,-0.06447,4e-05,8.85517]
[1778676372620,41.27,80234.94,1.0,-0.06454,4e-05,8.86365]
[1778676377655,41.34,80235.62,1.0,-0.06481,4e-05,8.89218]
[1778676382690,41.4,80236.07,1.0,-0.06506,4e-05,8.91888]
[1778676387726,41.43,80232.93,1.0,-0.06535,4e-05,8.94963]
[1778676391753,41.44,80213.76,1.0,-0.06619,4e-05,9.03497]
[1778676395783,41.44,80197.03,1.0,-0.06694,4e-05,9.11291]
[1778676397781,41.44,80192.02,1.0,-0.06717,4e-05,9.13647]
[1778676397882,41.44,80187.83,1.0,-0.06737,4e-05,9.15628]
[1778676399985,41.44,80186.67,1.0,-0.06742,4e-05,9.16217]
[1778676400014,41.44,80184.28,1.0,-0.06754,4e-05,9.1737]
[1778676405852,41.45,80196.59,1.0,-0.06701,4e-05,9.11949]
[1778676410887,41.46,80196.86,1.0,-0.06702,4e-05,9.1213]
[1778676415923,41.46,80190.14,1.0,-0.06735,4e-05,9.15501]
[1778676420958,41.47,80189.06,1.0,-0.06742,4e-05,9.16264]
[1778676427000,41.47,80192.69,1.0,-0.06729,4e-05,9.1492]
[1778676432039,41.48,80193.43,1.0,-0.06728,4e-05,9.14839]
[1778676436152,41.48,80211.55,1.0,-0.06649,4e-05,9.06719]
[1778676442111,41.49,80210.25,1.0,-0.06657,4e-05,9.07549]
[1778676447145,41.49,80212.62,1.0,-0.06648,4e-05,9.06599]
[1778676452180,41.49,80208.86,1.0,-0.06664,4e-05,9.08113]
[1778676455202,41.5,80223.06,1.0,-0.06602,4e-05,9.01742]
[1778676460237,41.5,80224.65,1.0,-0.06597,4e-05,9.01191]
[1778676465271,41.5,80228.93,1.0,-0.0658,4e-05,8.99437]
[1778676470306,41.51,80234.66,1.0,-0.06556,4e-05,8.97024]
[1778676475343,41.51,80229.37,1.0,-0.06581,4e-05,8.99618]
[1778676480377,41.52,80237.8,1.0,-0.06546,4e-05,8.95982]
[1778676485412,41.52,80239.53,1.0,-0.06541,4e-05,8.95407]
[1778676490447,41.52,80239.87,1.0,-0.06541,4e-05,8.9546]
[1778676495482,41.53,80239.26,1.0,-0.06546,4e-05,8.95945]
[1778676500518,41.53,80228.9,1.0,-0.06593,4e-05,9.00832]
[1778676505552,41.54,80223.94,1.0,-0.06616,4e-05,9.03248]
[1778676510589,41.54,80221.64,1.0,-0.06628,4e-05,9.04481]
[1778676511798,41.54,80222.26,1.0,-0.06623,4e-05,9.03839]
[1778676511899,41.54,80222.26,1.0,-0.06623,4e-05,9.03839]
[1778676511921,41.54,80222.26,1.0,-0.06623,4e-05,9.03839]
[1778676512604,41.54,80222.26,1.0,-0.06623,4e-05,9.03871]
[1778676513376,41.54,80222.26,1.0,-0.06623,4e-05,9.03871]
[1778676513400,41.54,80222.26,1.0,-0.06623,4e-05,9.03871]
[1778676513610,41.54,80228.68,1.0,-0.06595,4e-05,9.00988]
[1778676518645,41.55,80238.13,1.0,-0.06556,4e-05,8.96961]
[1778676519114,41.55,80238.13,1.0,-0.06556,4e-05,8.96961]
[1778676519122,41.55,80238.13,1.0,-0.06556,4e-05,8.96961]
[1778676519652,41.55,80238.12,1.0,-0.06557,4e-05,8.9701]
[1778676524688,41.55,80233.52,1.0,-0.06579,4e-05,8.99308]
[1778676529967,41.56,80236.08,1.0,-0.0657,4e-05,8.98351]
[1778676535764,41.56,80239.81,1.0,-0.06556,4e-05,8.96911]
[1778676540799,41.57,80239.97,1.0,-0.06557,4e-05,8.97044]
[1778676545836,41.57,80244.25,1.0,-0.0654,4e-05,8.95324]
[1778676550874,41.57,80246.6,1.0,-0.06532,4e-05,8.94493]
[1778676555904,41.58,80248.36,1.0,-0.06527,4e-05,8.93924]
[1778676558518,41.58,80250.26,1.0,-0.06519,4e-05,8.93112]
[1778676558579,41.58,80250.26,1.0,-0.06519,4e-05,8.93112]
[1778676558627,41.58,80255.6,1.0,-0.06496,4e-05,8.90752]
[1778676559986,41.58,80255.6,1.0,-0.06496,4e-05,8.90752]
[1778676559988,41.59,80272.99,1.0,-0.06427,4e-05,8.83526]
[1778676562856,41.6,80271.04,1.0,-0.06438,4e-05,8.84681]
[1778676562893,41.6,80271.04,1.0,-0.06438,4e-05,8.84681]
[1778676563423,41.6,80271.1,1.0,-0.06439,4e-05,8.84789]
[1778676564299,41.6,80271.1,1.0,-0.06439,4e-05,8.84789]
[1778676564349,41.6,80268.7,1.0,-0.0645,4e-05,8.85997]
[1778676570300,41.61,80263.96,1.0,-0.06475,4e-05,8.88565]
[1778676574637,41.62,80253.95,1.0,-0.06518,4e-05,8.92906]
[1778676576589,41.62,80254.46,1.0,-0.06516,4e-05,8.9277]
[1778676576632,41.62,80251.02,1.0,-0.06532,4e-05,8.94367]
[1778676582086,41.63,80250.67,1.0,-0.06536,4e-05,8.94797]
[1778676585628,41.63,80246.76,1.0,-0.06554,4e-05,8.96648]
[1778676585795,41.63,80246.76,1.0,-0.06554,4e-05,8.96648]
[1778676589173,41.63,80237.45,1.0,-0.06596,4e-05,9.01008]
[1778676592049,41.63,80234.97,1.0,-0.06608,4e-05,9.02235]
[1778676592728,41.63,80233.36,1.0,-0.06615,4e-05,9.02998]
[1778676595049,41.64,80232.45,1.0,-0.0662,4e-05,9.03473]
[1778676595177,41.64,80232.45,1.0,-0.0662,4e-05,9.03505]
[1778676600481,41.64,80235.46,1.0,-0.06608,4e-05,9.02304]
[1778676606255,41.64,80247.09,1.0,-0.06559,4e-05,8.97235]
[1778676611289,41.65,80253.2,1.0,-0.06535,4e-05,8.94689]
[1778676616324,41.65,80249.47,1.0,-0.06553,4e-05,8.96579]
[1778676621360,41.66,80248.79,1.0,-0.06558,4e-05,8.9709]
[1778676626394,41.66,80247.58,1.0,-0.06565,4e-05,8.97838]
[1778676631430,41.67,80258.02,1.0,-0.06519,4e-05,8.92999]
[1778676636466,41.67,80258.62,1.0,-0.06519,4e-05,8.92966]
[1778676641500,41.68,80261.21,1.0,-0.0651,4e-05,8.92048]
[1778676646535,41.68,80262.23,1.0,-0.06508,4e-05,8.91839]
[1778676651577,41.69,80259.5,1.0,-0.06522,4e-05,8.93306]
[1778676652092,41.69,80259.5,1.0,-0.06522,4e-05,8.93306]
[1778676657615,41.69,80245.82,1.0,-0.06584,4e-05,8.99757]
[1778676662652,41.7,80243.02,1.0,-0.06598,4e-05,9.01241]
[1778676667689,41.7,80233.48,1.0,-0.06643,4e-05,9.05881]
[1778676670728,41.71,80231.95,1.0,-0.06651,4e-05,9.06713]
[1778676670769,41.71,80229.06,1.0,-0.06665,4e-05,9.08092]
[1778676676749,41.72,80230.0,1.0,-0.06664,4e-05,9.08059]
[1778676681785,41.72,80232.0,1.0,-0.06659,4e-05,9.07473]
[1778676686821,41.73,80240.81,1.0,-0.06623,4e-05,9.03796]
[1778676691856,41.73,80237.63,1.0,-0.06636,4e-05,9.05018]
[1778676696891,41.74,80240.98,1.0,-0.06624,4e-05,9.03837]
[1778676701926,41.75,80232.85,1.0,-0.06663,4e-05,9.07835]
[1778676706962,41.75,80231.0,1.0,-0.06673,4e-05,9.08825]
[1778676711996,41.75,80228.59,1.0,-0.06684,4e-05,9.10027]
[1778676715070,41.75,80228.28,1.0,-0.06686,4e-05,9.10189]
[1778676715864,41.75,80229.91,1.0,-0.06679,4e-05,9.09492]
[1778676719165,41.75,80230.56,1.0,-0.06677,4e-05,9.09293]
[1778676719167,41.75,80230.56,1.0,-0.06677,4e-05,9.09293]
[1778676719173,41.75,80230.56,1.0,-0.06677,4e-05,9.09293]
[1778676719176,41.75,80230.56,1.0,-0.06677,4e-05,9.09293]
[1778676721210,41.76,80228.99,1.0,-0.06684,4e-05,9.10053]
[1778676721223,41.76,80228.99,1.0,-0.06684,4e-05,9.10053]
[1778676721233,41.76,80228.37,1.0,-0.06687,4e-05,9.10334]
[1778676723265,41.76,80228.37,1.0,-0.06687,4e-05,9.10357]
[1778676723896,41.76,80227.65,1.0,-0.06691,4e-05,9.10731]
[1778676725309,41.76,80227.89,1.0,-0.0669,4e-05,9.10645]
[1778676725349,41.76,80227.89,1.0,-0.0669,4e-05,9.10645]
[1778676725450,41.76,80228.2,1.0,-0.06689,4e-05,9.10505]
[1778676727356,41.76,80228.2,1.0,-0.06689,4e-05,9.10528]
[1778676727929,41.76,80227.19,1.0,-0.06694,4e-05,9.11034]
[1778676729410,41.76,80226.68,1.0,-0.06696,4e-05,9.11266]
[1778676729444,41.76,80226.68,1.0,-0.06696,4e-05,9.11266]
[1778676729482,41.76,80225.75,1.0,-0.06701,4e-05,9.11712]
[1778676735159,41.76,80225.16,1.0,-0.06704,4e-05,9.12115]
[1778676740194,41.76,80223.13,1.0,-0.06715,4e-05,9.13147]
[1778676745897,41.77,80221.81,1.0,-0.06721,4e-05,9.13833]
[1778676747778,41.77,80222.88,1.0,-0.06717,4e-05,9.1341]
[1778676747960,41.77,80223.11,1.0,-0.06716,4e-05,9.13328]
[1778676749835,41.77,80224.34,1.0,-0.06711,4e-05,9.12791]
[1778676749871,41.77,80224.34,1.0,-0.06711,4e-05,9.12791]
[1778676749931,41.77,80224.45,1.0,-0.06711,4e-05,9.12763]
[1778676751879,41.77,80224.45,1.0,-0.06711,4e-05,9.12763]
[1778676751996,41.77,80224.45,1.0,-0.06711,4e-05,9.12763]
[1778676751981,41.77,80222.87,1.0,-0.06716,4e-05,9.13163]
[1778676752299,41.77,80222.87,1.0,-0.06716,4e-05,9.13163]
[1778676752710,41.77,80230.79,1.0,-0.06681,4e-05,9.09565]
[1778676754802,41.77,80256.28,1.0,-0.0657,4e-05,8.98109]
[1778676758917,41.77,80256.4,1.0,-0.0657,4e-05,8.98191]
[1778676762202,41.79,80262.07,1.0,-0.06552,4e-05,8.96274]
[1778676762350,41.79,80262.07,1.0,-0.06552,4e-05,8.96321]
[1778676767383,41.79,80261.39,1.0,-0.06557,4e-05,8.96857]
[1778676772418,41.82,80274.08,1.0,-0.06513,4e-05,8.92324]
[1778676777453,41.84,80259.73,1.0,-0.06586,4e-05,8.99886]
[1778676780713,41.84,80258.91,1.0,-0.0659,4e-05,9.00334]
[1778676786518,41.85,80249.44,1.0,-0.06634,4e-05,9.04862]
[1778676788116,41.85,80240.49,1.0,-0.06674,4e-05,9.08934]
[1778676788755,41.85,80240.49,1.0,-0.06674,4e-05,9.08934]
[1778676788759,41.85,80240.49,1.0,-0.06674,4e-05,9.08934]
[1778676788849,41.85,80232.14,1.0,-0.06711,4e-05,9.1274]
[1778676790408,41.85,80228.14,1.0,-0.06729,4e-05,9.14589]
[1778676790502,41.85,80228.14,1.0,-0.06729,4e-05,9.14589]
[1778676790530,41.85,80228.14,1.0,-0.06729,4e-05,9.14589]
[1778676790549,41.85,80227.9,1.0,-0.0673,4e-05,9.14698]
[1778676791818,41.85,80209.81,1.0,-0.0681,4e-05,9.22946]
[1778676792812,41.85,80209.81,1.0,-0.0681,4e-05,9.22946]
[1778676792828,41.85,80209.9,1.0,-0.0681,4e-05,9.22907]
[1778676799007,41.85,80209.47,1.0,-0.06812,4e-05,9.23117]
[1778676799040,41.85,80210.49,1.0,-0.06808,4e-05,9.22658]
[1778676804648,41.85,80219.57,1.0,-0.06768,4e-05,9.18558]
[1778676809683,41.85,80222.4,1.0,-0.06755,4e-05,9.17311]
[1778676814719,41.85,80223.3,1.0,-0.06749,4e-05,9.16581]
[1778676819090,41.85,80225.61,1.0,-0.06739,4e-05,9.15562]
[1778676820006,41.85,80222.39,1.0,-0.06754,4e-05,9.17043]
[1778676823606,41.85,80217.44,1.0,-0.06776,4e-05,9.19308]
[1778676823613,41.85,80217.44,1.0,-0.06776,4e-05,9.19308]
[1778676823619,41.85,80217.44,1.0,-0.06776,4e-05,9.19308]
[1778676827705,41.85,80214.62,1.0,-0.06789,4e-05,9.20606]
[1778676827743,41.85,80214.62,1.0,-0.06789,4e-05,9.20606]
[1778676827832,41.85,80214.33,1.0,-0.0679,4e-05,9.20738]
[1778676829740,41.85,80214.33,1.0,-0.0679,4e-05,9.20741]
[1778676829951,41.85,80214.33,1.0,-0.0679,4e-05,9.20741]
[1778676829980,41.85,80214.33,1.0,-0.0679,4e-05,9.20741]
[1778676830081,41.85,80213.86,1.0,-0.06792,4e-05,9.2096]
[1778676830495,41.85,80213.86,1.0,-0.06792,4e-05,9.2096]
[1778676830831,41.85,80213.34,1.0,-0.06794,4e-05,9.21197]
[1778676831792,41.85,80213.34,1.0,-0.06794,4e-05,9.21197]
[1778676831838,41.85,80203.36,1.0,-0.06839,4e-05,9.25756]
[1778676834858,41.86,80188.86,1.0,-0.06905,5e-05,9.32447]
[1778676835894,41.86,80188.86,1.0,-0.06905,5e-05,9.32447]
[1778676835898,41.86,80188.86,1.0,-0.06905,5e-05,9.32447]
[1778676835960,41.86,80188.86,1.0,-0.06905,5e-05,9.32447]
[1778676836031,41.86,80188.92,1.0,-0.06905,5e-05,9.32463]
[1778676837929,41.86,80188.92,1.0,-0.06905,5e-05,9.32463]
[1778676837984,41.86,80188.91,1.0,-0.06906,5e-05,9.3251]
[1778676839211,41.86,80188.91,1.0,-0.06906,5e-05,9.3251]
[1778676839894,41.86,80188.91,1.0,-0.06906,5e-05,9.32531]
[1778676842826,41.86,80188.69,1.0,-0.06907,5e-05,9.32671]
[1778676842918,41.86,80181.95,1.0,-0.06938,5e-05,9.35788]
[1778676847953,41.86,80179.72,1.0,-0.06949,5e-05,9.36886]
[1778676852987,41.86,80171.85,1.0,-0.06985,5e-05,9.40553]
[1778676858024,41.86,80172.19,1.0,-0.06984,5e-05,9.40411]
[1778676861349,41.86,80182.49,1.0,-0.06937,5e-05,9.3569]
[1778676867086,41.86,80173.62,1.0,-0.06978,5e-05,9.39809]
[1778676872120,41.86,80173.29,1.0,-0.06977,5e-05,9.396]
[1778676877570,41.86,80172.68,1.0,-0.0698,5e-05,9.39885]
[1778676883198,41.86,80171.81,1.0,-0.06983,5e-05,9.40276]
[1778676888233,41.86,80181.84,1.0,-0.06938,5e-05,9.35667]
[1778676893269,41.86,80176.44,1.0,-0.06963,5e-05,9.38167]
[1778676898685,41.86,80173.64,1.0,-0.06975,5e-05,9.39458]
[1778676904346,41.86,80170.11,1.0,-0.06991,5e-05,9.41045]
[1778676909382,41.86,80164.54,1.0,-0.07016,5e-05,9.43576]
[1778676912475,41.86,80177.01,1.0,-0.06959,5e-05,9.37828]
[1778676915693,41.86,80180.56,1.0,-0.06943,5e-05,9.36207]
[1778676915794,41.86,80181.75,1.0,-0.06938,5e-05,9.35668]
[1778676921465,41.86,80179.01,1.0,-0.06951,5e-05,9.36968]
[1778676926500,41.86,80181.02,1.0,-0.06942,5e-05,9.36074]
[1778676931535,41.86,80177.35,1.0,-0.06956,5e-05,9.37417]
[1778676936570,41.86,80178.49,1.0,-0.06951,5e-05,9.36912]
[1778676940502,41.86,80180.82,1.0,-0.06941,5e-05,9.35853]
[1778676944248,41.87,80181.87,1.0,-0.06936,5e-05,9.35398]
[1778676950394,41.87,80178.54,1.0,-0.06952,5e-05,9.36954]
[1778676955703,41.87,80183.11,1.0,-0.06931,5e-05,9.34878]
[1778676960738,41.87,80183.82,1.0,-0.06928,5e-05,9.34587]
[1778676965773,41.87,80186.3,1.0,-0.06917,5e-05,9.33488]
[1778676970808,41.87,80189.48,1.0,-0.06904,5e-05,9.32078]
[1778676976122,41.87,80198.41,1.0,-0.06864,5e-05,9.28046]
[1778676978928,41.87,80183.83,1.0,-0.0693,5e-05,9.34785]
[1778676981146,41.87,80183.83,1.0,-0.0693,5e-05,9.34794]
[1778676981202,41.87,80183.64,1.0,-0.06931,5e-05,9.34895]
[1778676986925,41.87,80176.12,1.0,-0.06966,5e-05,9.38385]
[1778676990953,41.87,80162.3,1.0,-0.07029,5e-05,9.4475]
[1778676995988,41.87,80156.03,1.0,-0.07055,5e-05,9.47249]
[1778677001025,41.87,80151.83,1.0,-0.07074,5e-05,9.49151]
[1778677006061,41.87,80149.1,1.0,-0.07086,5e-05,9.50367]
[1778677011096,41.87,80146.78,1.0,-0.07096,5e-05,9.51392]
[1778677016133,41.87,80145.04,1.0,-0.07104,5e-05,9.52146]
[1778677021169,41.87,80144.77,1.0,-0.07105,5e-05,9.52231]
[1778677025371,41.87,80145.26,1.0,-0.07102,5e-05,9.51939]
[1778677028514,41.87,80158.6,1.0,-0.0704,5e-05,9.45742]
[1778677030293,41.87,80158.62,1.0,-0.0704,5e-05,9.45734]
[1778677030322,41.87,80158.62,1.0,-0.0704,5e-05,9.45734]
[1778677031044,41.87,80160.05,1.0,-0.07033,5e-05,9.45075]
[1778677031305,41.87,80160.05,1.0,-0.07033,5e-05,9.45075]
[1778677031259,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677031335,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677031405,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677031473,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677031509,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677031620,41.87,80173.98,1.0,-0.0697,5e-05,9.38645]
[1778677032249,41.87,80174.77,1.0,-0.06966,5e-05,9.38296]
[1778677034263,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034415,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034426,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034499,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034515,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034562,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034576,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034667,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677034706,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677035214,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677035245,41.87,80187.74,1.0,-0.06908,5e-05,9.32373]
[1778677035282,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035423,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035444,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035528,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035553,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035633,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035669,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035822,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677035879,41.87,80187.33,1.0,-0.0691,5e-05,9.32583]
[1778677036277,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677036348,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677036356,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677036386,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677036428,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677037218,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677037253,41.87,80187.33,1.0,-0.0691,5e-05,9.32604]
[1778677037288,41.87,80182.03,1.0,-0.06934,5e-05,9.35055]
[1778677040605,41.87,80180.6,1.0,-0.06941,5e-05,9.35757]
[1778677040613,41.87,80180.6,1.0,-0.06941,5e-05,9.35757]
[1778677040640,41.87,80180.6,1.0,-0.06941,5e-05,9.35757]
[1778677041312,41.87,80180.0,1.0,-0.06944,5e-05,9.36046]
[1778677042222,41.87,80180.0,1.0,-0.06944,5e-05,9.36046]
[1778677042239,41.87,80180.0,1.0,-0.06944,5e-05,9.36046]
[1778677042337,41.87,80177.96,1.0,-0.06953,5e-05,9.36998]
[1778677044746,41.87,80170.01,1.0,-0.0699,5e-05,9.40676]
[1778677045343,41.87,80168.01,1.0,-0.06999,5e-05,9.41602]
[1778677050377,41.87,80175.2,1.0,-0.06966,5e-05,9.38312]
[1778677055413,41.87,80177.0,1.0,-0.06956,5e-05,9.37156]
[1778677058849,41.87,80183.75,1.0,-0.06926,5e-05,9.34072]
[1778677058989,41.87,80183.75,1.0,-0.06926,5e-05,9.34072]
[1778677059049,41.87,80193.18,1.0,-0.06883,5e-05,9.29763]
[1778677064823,41.87,80195.27,1.0,-0.06874,5e-05,9.28867]
[1778677070519,41.88,80196.17,1.0,-0.06872,5e-05,9.286]
[1778677075553,41.88,80197.45,1.0,-0.06867,5e-05,9.28121]
[1778677080588,41.88,80197.38,1.0,-0.06868,5e-05,9.28258]
[1778677085625,41.88,80204.48,1.0,-0.06837,4e-05,9.25097]
[1778677087640,41.88,80205.97,1.0,-0.06831,4e-05,9.24468]
[1778677087674,41.88,80210.51,1.0,-0.06811,4e-05,9.22426]
[1778677092412,41.89,80207.55,1.0,-0.06825,4e-05,9.23892]
[1778677093796,41.89,80207.07,1.0,-0.06828,4e-05,9.24139]
[1778677094336,41.89,80200.51,1.0,-0.06858,4e-05,9.27185]
[1778677097887,41.89,80202.13,1.0,-0.06851,4e-05,9.26514]
[1778677097925,41.89,80202.13,1.0,-0.06851,4e-05,9.26514]
[1778677097982,41.89,80202.05,1.0,-0.06851,4e-05,9.26551]
[1778677099936,41.89,80202.05,1.0,-0.06852,4e-05,9.26575]
[1778677100354,41.89,80201.38,1.0,-0.06855,4e-05,9.26905]
[1778677101973,41.89,80200.53,1.0,-0.06859,4e-05,9.27317]
[1778677101994,41.89,80200.53,1.0,-0.06859,4e-05,9.27317]
[1778677101996,41.89,80201.13,1.0,-0.06856,4e-05,9.27066]
[1778677104011,41.89,80201.13,1.0,-0.06857,4e-05,9.27089]
[1778677104380,41.89,80200.7,1.0,-0.06859,4e-05,9.27331]
[1778677106036,41.89,80200.3,1.0,-0.06861,4e-05,9.27536]
[1778677106043,41.89,80200.3,1.0,-0.06861,4e-05,9.27536]
[1778677106054,41.89,80200.3,1.0,-0.06861,4e-05,9.27536]
[1778677108087,41.89,80200.58,1.0,-0.0686,4e-05,9.27453]
[1778677108096,41.89,80200.58,1.0,-0.0686,4e-05,9.27453]
[1778677108130,41.89,80200.46,1.0,-0.06861,4e-05,9.27508]
[1778677110152,41.89,80200.46,1.0,-0.06861,4e-05,9.27531]
[1778677110377,41.9,80200.14,1.0,-0.06863,4e-05,9.27721]
[1778677112190,41.9,80199.89,1.0,-0.06862,4e-05,9.27493]
[1778677112197,41.9,80199.89,1.0,-0.06862,4e-05,9.27493]
[1778677112200,41.9,80199.89,1.0,-0.06862,4e-05,9.27493]
[1778677116306,41.9,80199.58,1.0,-0.06864,4e-05,9.27722]
[1778677116309,41.9,80199.58,1.0,-0.06864,4e-05,9.27722]
[1778677121342,41.9,80197.62,1.0,-0.06874,5e-05,9.28726]
[1778677122469,41.9,80192.77,1.0,-0.06896,5e-05,9.30983]
[1778677122497,41.9,80192.77,1.0,-0.06896,5e-05,9.30983]
[1778677122884,41.9,80192.77,1.0,-0.06896,5e-05,9.30983]
[1778677124514,41.9,80192.11,1.0,-0.06899,5e-05,9.31301]
[1778677124555,41.9,80192.11,1.0,-0.06899,5e-05,9.31317]
[1778677129934,41.9,80200.62,1.0,-0.06862,4e-05,9.27513]
[1778677134968,41.91,80204.8,1.0,-0.06844,4e-05,9.25721]
[1778677136766,41.91,80205.21,1.0,-0.06843,4e-05,9.2556]
[1778677136982,41.91,80205.23,1.0,-0.06843,4e-05,9.25577]
[1778677142017,41.91,80204.26,1.0,-0.06848,4e-05,9.26149]
[1778677144347,41.91,80203.45,1.0,-0.06852,4e-05,9.26544]
[1778677144944,41.91,80203.45,1.0,-0.06853,4e-05,9.26595]
[1778677145048,41.91,80203.45,1.0,-0.06853,4e-05,9.26595]
[1778677150082,41.91,80201.67,1.0,-0.06862,4e-05,9.27503]
[1778677153123,41.91,80208.45,1.0,-0.06832,4e-05,9.24456]
[1778677153124,41.91,80209.65,1.0,-0.06827,4e-05,9.23936]
[1778677158138,41.92,80207.56,1.0,-0.06837,4e-05,9.25006]
[1778677159773,41.92,80206.57,1.0,-0.06842,4e-05,9.25489]
[1778677161301,41.92,80206.01,1.0,-0.06845,4e-05,9.25775]
[1778677161385,41.92,80206.23,1.0,-0.06844,4e-05,9.25734]
[1778677167202,41.92,80199.78,1.0,-0.06874,5e-05,9.28801]
[1778677172239,41.92,80199.04,1.0,-0.06876,5e-05,9.28874]
[1778677177274,41.92,80198.43,1.0,-0.06878,5e-05,9.29096]
[1778677182309,41.93,80196.62,1.0,-0.06888,5e-05,9.3004]
[1778677187345,41.93,80199.11,1.0,-0.06878,5e-05,9.29024]
[1778677192382,41.93,80199.05,1.0,-0.06879,5e-05,9.29201]
[1778677197418,41.93,80190.44,1.0,-0.06919,5e-05,9.33218]
[1778677202453,41.93,80191.81,1.0,-0.06914,5e-05,9.32675]
[1778677207491,41.94,80193.28,1.0,-0.06908,5e-05,9.32084]
[1778677212575,41.94,80193.07,1.0,-0.06909,5e-05,9.3225]
[1778677216553,41.94,80193.12,1.0,-0.0691,5e-05,9.32309]
[1778677218567,41.94,80192.97,1.0,-0.06911,5e-05,9.3241]
[1778677223690,41.94,80191.13,1.0,-0.0692,5e-05,9.33317]
[1778677230215,41.94,80198.17,1.0,-0.06889,5e-05,9.30174]
[1778677236365,41.95,80207.63,1.0,-0.06845,4e-05,9.25631]
[1778677237017,41.95,80209.57,1.0,-0.06836,4e-05,9.24719]
[1778677237514,41.95,80209.31,1.0,-0.06837,4e-05,9.24826]
[1778677242526,41.95,80209.7,1.0,-0.06835,4e-05,9.2463]
[1778677243168,41.95,80210.94,1.0,-0.0683,4e-05,9.24094]
[1778677243527,41.95,80210.98,1.0,-0.0683,4e-05,9.24075]
[1778677245225,41.95,80213.76,1.0,-0.06818,4e-05,9.22838]
[1778677251394,41.95,80217.25,1.0,-0.06802,4e-05,9.21263]
[1778677251484,41.95,80217.07,1.0,-0.06803,4e-05,9.21339]
[1778677253465,41.95,80224.35,1.0,-0.06771,4e-05,9.18026]
[1778677253474,41.95,80224.35,1.0,-0.06771,4e-05,9.18026]
[1778677253482,41.95,80230.47,1.0,-0.06743,4e-05,9.15252]
[1778677258848,41.95,80233.71,1.0,-0.0673,4e-05,9.13828]
[1778677260760,41.95,80235.01,1.0,-0.06724,4e-05,9.13249]
[1778677261467,41.95,80236.89,1.0,-0.06716,4e-05,9.12418]
[1778677263699,41.95,80249.58,1.0,-0.0666,4e-05,9.06693]
[1778677263750,41.95,80249.58,1.0,-0.0666,4e-05,9.06693]
[1778677263893,41.95,80249.58,1.0,-0.0666,4e-05,9.06726]
[1778677266384,41.95,80258.86,1.0,-0.0662,4e-05,9.02569]
[1778677266452,41.95,80258.86,1.0,-0.0662,4e-05,9.02569]
[1778677266454,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677266759,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677266792,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677266908,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677266950,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267032,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267059,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267137,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267148,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267306,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267328,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267431,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267445,41.95,80263.58,1.0,-0.066,4e-05,9.00471]
[1778677267448,41.95,80272.54,1.0,-0.06561,4e-05,8.96478]
[1778677269916,41.95,80273.42,1.0,-0.06558,4e-05,8.96157]
[1778677269952,41.95,80273.42,1.0,-0.06558,4e-05,8.96157]
[1778677269985,41.95,80275.57,1.0,-0.06548,4e-05,8.95194]
[1778677271995,41.95,80275.57,1.0,-0.06549,4e-05,8.95271]
[1778677272028,41.95,80275.57,1.0,-0.06549,4e-05,8.95271]
[1778677272123,41.95,80274.83,1.0,-0.06553,4e-05,8.95643]
[1778677278049,41.96,80276.82,1.0,-0.06546,4e-05,8.9495]
[1778677278108,41.96,80276.82,1.0,-0.06546,4e-05,8.9495]
[1778677278208,41.96,80277.37,1.0,-0.06544,4e-05,8.94704]
[1778677283036,41.98,80291.19,1.0,-0.06494,4e-05,8.8959]
[1778677284135,41.98,80291.19,1.0,-0.06494,4e-05,8.8959]
[1778677284147,41.98,80291.19,1.0,-0.06494,4e-05,8.8959]
[1778677284250,41.99,80289.81,1.0,-0.06504,4e-05,8.90676]
[1778677290092,42.02,80279.86,1.0,-0.06562,4e-05,8.96626]
[1778677295372,42.04,80289.62,1.0,-0.06526,4e-05,8.92858]
[1778677298506,42.05,80293.02,1.0,-0.06516,4e-05,8.91809]
[1778677299327,42.05,80287.74,1.0,-0.06539,4e-05,8.94206]
[1778677299555,42.05,80278.53,1.0,-0.06579,4e-05,8.98364]
[1778677300018,42.05,80278.53,1.0,-0.06579,4e-05,8.98364]
[1778677300156,42.06,80278.53,1.0,-0.06579,4e-05,8.98397]
[1778677302632,42.06,80268.91,1.0,-0.06622,4e-05,9.02764]
[1778677302724,42.06,80268.91,1.0,-0.06622,4e-05,9.02764]
[1778677303579,42.06,80277.59,1.0,-0.06584,4e-05,8.98902]
[1778677304653,42.06,80277.59,1.0,-0.06585,4e-05,8.98934]
[1778677305205,42.06,80277.59,1.0,-0.06585,4e-05,8.98934]
[1778677305239,42.06,80277.59,1.0,-0.06585,4e-05,8.98934]
[1778677305389,42.06,80277.59,1.0,-0.06585,4e-05,8.98934]
[1778677311089,42.06,80282.97,1.0,-0.06563,4e-05,8.96726]
[1778677311290,42.06,80282.97,1.0,-0.06563,4e-05,8.96726]
[1778677311475,42.06,80281.55,1.0,-0.0657,4e-05,8.97395]
[1778677312866,42.06,80274.33,1.0,-0.06601,4e-05,9.00661]
[1778677312873,42.06,80274.33,1.0,-0.06601,4e-05,9.00661]
[1778677313246,42.06,80274.33,1.0,-0.06602,4e-05,9.00687]
[1778677314901,42.06,80270.87,1.0,-0.06617,4e-05,9.02264]
[1778677315473,42.07,80273.1,1.0,-0.06607,4e-05,9.01289]
[1778677317114,42.07,80275.66,1.0,-0.06596,4e-05,9.00168]
[1778677317119,42.07,80275.66,1.0,-0.06596,4e-05,9.00168]
[1778677317138,42.07,80275.66,1.0,-0.06596,4e-05,9.00168]
[1778677317273,42.07,80275.66,1.0,-0.06597,4e-05,9.00196]
[1778677318980,42.07,80277.35,1.0,-0.0659,4e-05,8.99469]
[1778677319521,42.07,80276.3,1.0,-0.06595,4e-05,8.9997]
[1778677321020,42.07,80275.55,1.0,-0.06598,4e-05,9.00335]
[1778677321025,42.07,80275.55,1.0,-0.06598,4e-05,9.00335]
[1778677321302,42.07,80275.55,1.0,-0.06598,4e-05,9.00364]
[1778677323069,42.07,80277.43,1.0,-0.0659,4e-05,8.99549]
[1778677323545,42.07,80276.83,1.0,-0.06593,4e-05,8.99847]
[1778677327050,42.07,80274.31,1.0,-0.06605,4e-05,9.01057]
[1778677327059,42.07,80274.31,1.0,-0.06605,4e-05,9.01057]
[1778677327156,42.07,80274.31,1.0,-0.06605,4e-05,9.01057]
[1778677330715,42.07,80260.76,1.0,-0.06665,4e-05,9.07237]
[1778677333327,42.07,80266.39,1.0,-0.06641,4e-05,9.04736]
[1778677333336,42.07,80266.39,1.0,-0.06641,4e-05,9.04736]
[1778677333386,42.07,80266.39,1.0,-0.06641,4e-05,9.04753]
[1778677335358,42.08,80269.21,1.0,-0.06629,4e-05,9.03505]
[1778677335657,42.08,80269.16,1.0,-0.06629,4e-05,9.03549]
[1778677337436,42.08,80268.25,1.0,-0.06633,4e-05,9.03978]
[1778677337441,42.08,80268.25,1.0,-0.06633,4e-05,9.03978]
[1778677339463,42.08,80265.87,1.0,-0.06644,4e-05,9.05088]
[1778677339471,42.08,80265.87,1.0,-0.06644,4e-05,9.05088]
[1778677339474,42.08,80265.87,1.0,-0.06644,4e-05,9.05088]
[1778677344505,42.08,80266.23,1.0,-0.06643,4e-05,9.05025]
[1778677345630,42.08,80266.28,1.0,-0.06644,4e-05,9.05045]
[1778677345643,42.08,80266.28,1.0,-0.06644,4e-05,9.05045]
[1778677346381,42.08,80266.53,1.0,-0.06643,4e-05,9.04933]
[1778677346487,42.08,80268.55,1.0,-0.06634,4e-05,9.04048]
[1778677347670,42.08,80268.55,1.0,-0.06634,4e-05,9.04048]
[1778677348469,42.08,80268.19,1.0,-0.06636,4e-05,9.04232]
[1778677348488,42.08,80268.19,1.0,-0.06636,4e-05,9.04232]
[1778677353534,42.08,80281.46,1.0,-0.06577,4e-05,8.98097]
[1778677358571,42.09,80282.18,1.0,-0.06576,4e-05,8.97944]
[1778677363605,42.09,80284.25,1.0,-0.06568,4e-05,8.97188]
[1778677368639,42.1,80285.58,1.0,-0.06564,4e-05,8.9676]
[1778677374338,42.1,80286.64,1.0,-0.06561,4e-05,8.96414]
[1778677379718,42.1,80284.7,1.0,-0.06571,4e-05,8.97505]
[1778677385338,42.11,80284.99,1.0,-0.06571,4e-05,8.97501]
[1778677390793,42.11,80283.86,1.0,-0.06579,4e-05,8.98265]
[1778677396076,42.11,80283.54,1.0,-0.06582,4e-05,8.98572]
[1778677401540,42.12,80285.31,1.0,-0.06575,4e-05,8.97913]
[1778677406905,42.12,80279.46,1.0,-0.06603,4e-05,9.00736]
[1778677411940,42.12,80282.48,1.0,-0.06588,4e-05,8.99164]
[1778677416975,42.13,80284.51,1.0,-0.06581,4e-05,8.9841]
[1778677423017,42.13,80282.52,1.0,-0.06591,4e-05,8.99477]
[1778677425444,42.13,80283.18,1.0,-0.06589,4e-05,8.99211]
[1778677425541,42.13,80285.07,1.0,-0.06581,4e-05,8.98397]
[1778677427440,42.13,80279.12,1.0,-0.06607,4e-05,9.0109]
[1778677427467,42.13,80279.12,1.0,-0.06607,4e-05,9.0109]
[1778677427469,42.13,80271.79,1.0,-0.06639,4e-05,9.04403]
[1778677429478,42.13,80271.79,1.0,-0.06639,4e-05,9.04425]
[1778677429672,42.13,80270.55,1.0,-0.06645,4e-05,9.05004]
[1778677434706,42.14,80269.35,1.0,-0.06651,4e-05,9.05633]
[1778677435608,42.14,80268.58,1.0,-0.06655,4e-05,9.06002]
[1778677435616,42.14,80268.58,1.0,-0.06655,4e-05,9.06002]
[1778677435674,42.14,80268.58,1.0,-0.06655,4e-05,9.06002]
[1778677435650,42.14,80268.58,1.0,-0.06655,4e-05,9.06025]
[1778677441148,42.14,80267.01,1.0,-0.06663,4e-05,9.06868]
[1778677446728,42.14,80261.46,1.0,-0.06688,4e-05,9.09456]
[1778677447694,42.14,80255.22,1.0,-0.06716,4e-05,9.123]
[1778677447923,42.14,80255.22,1.0,-0.06716,4e-05,9.123]
[1778677447984,42.14,80255.22,1.0,-0.06716,4e-05,9.123]
[1778677448194,42.14,80255.22,1.0,-0.06716,4e-05,9.12316]
[1778677449042,42.14,80255.22,1.0,-0.06716,4e-05,9.12316]
[1778677449518,42.14,80243.69,1.0,-0.06767,4e-05,9.1753]
[1778677455243,42.14,80245.77,1.0,-0.06758,4e-05,9.16633]
[1778677457801,42.14,80246.9,1.0,-0.06753,4e-05,9.16138]
[1778677458265,42.15,80249.95,1.0,-0.0674,4e-05,9.1477]
[1778677463280,42.15,80255.96,1.0,-0.06714,4e-05,9.12114]
[1778677468335,42.15,80253.0,1.0,-0.06728,4e-05,9.13522]
[1778677474407,42.15,80252.73,1.0,-0.06727,4e-05,9.13343]
[1778677479438,42.15,80255.21,1.0,-0.06717,4e-05,9.12282]
[1778677485480,42.15,80257.0,1.0,-0.0671,4e-05,9.11547]
[1778677490515,42.15,80256.35,1.0,-0.06713,4e-05,9.11903]
[1778677496779,42.15,80254.41,1.0,-0.06722,4e-05,9.12845]
[1778677499765,42.16,80254.33,1.0,-0.06723,4e-05,9.12903]
[1778677500131,42.16,80255.62,1.0,-0.06717,4e-05,9.12333]
[1778677500847,42.16,80255.69,1.0,-0.06717,4e-05,9.12312]
[1778677503363,42.15,80271.39,1.0,-0.06648,4e-05,9.05197]
[1778677510435,42.15,80267.53,1.0,-0.06663,4e-05,9.06774]
[1778677511858,42.15,80259.14,1.0,-0.067,4e-05,9.10546]
[1778677516050,42.15,80256.43,1.0,-0.06712,4e-05,9.11831]
[1778677521738,42.15,80250.83,1.0,-0.06738,4e-05,9.1443]
[1778677526773,42.16,80254.43,1.0,-0.06722,4e-05,9.12861]
[1778677531809,42.16,80252.98,1.0,-0.06727,4e-05,9.13213]
[1778677536844,42.16,80250.93,1.0,-0.06737,4e-05,9.14197]
[1778677539292,42.16,80252.07,1.0,-0.06732,4e-05,9.13704]
[1778677544900,42.16,80251.82,1.0,-0.06734,4e-05,9.13895]
[1778677547100,42.16,80251.06,1.0,-0.06737,4e-05,9.14247]
[1778677548029,42.16,80250.89,1.0,-0.06738,4e-05,9.14333]
[1778677548790,42.16,80249.59,1.0,-0.06744,4e-05,9.14929]
[1778677550075,42.16,80249.68,1.0,-0.06743,4e-05,9.14897]
[1778677550081,42.16,80249.68,1.0,-0.06743,4e-05,9.14897]
[1778677554161,42.16,80250.47,1.0,-0.0674,4e-05,9.14574]
[1778677554201,42.16,80257.6,1.0,-0.06709,4e-05,9.11373]
[1778677560012,42.16,80254.5,1.0,-0.06723,4e-05,9.12842]
[1778677565039,42.16,80256.21,1.0,-0.06716,4e-05,9.1212]
[1778677570088,42.17,80259.55,1.0,-0.06702,4e-05,9.10668]
[1778677570198,42.17,80259.55,1.0,-0.06702,4e-05,9.10668]
[1778677570213,42.17,80259.55,1.0,-0.06702,4e-05,9.10668]
[1778677571783,42.17,80255.59,1.0,-0.0672,4e-05,9.12464]
[1778677577340,42.17,80257.62,1.0,-0.06711,4e-05,9.1163]
[1778677581956,42.17,80256.81,1.0,-0.06715,4e-05,9.12029]
[1778677587411,42.17,80255.0,1.0,-0.06724,4e-05,9.12924]
[1778677591900,42.17,80255.06,1.0,-0.06724,4e-05,9.12931]
[1778677592780,42.17,80249.7,1.0,-0.06746,4e-05,9.15009]
[1778677596178,42.17,80251.27,1.0,-0.06739,4e-05,9.14323]
[1778677596262,42.17,80251.54,1.0,-0.06738,4e-05,9.14211]
[1778677601294,42.17,80258.13,1.0,-0.06709,4e-05,9.11305]
[1778677603233,42.17,80258.86,1.0,-0.06706,4e-05,9.10991]
[1778677608634,42.17,80269.16,1.0,-0.06662,4e-05,9.06449]
[1778677614770,42.18,80269.89,1.0,-0.0666,4e-05,9.06255]
[1778677620427,42.18,80266.37,1.0,-0.06677,4e-05,9.07972]
[1778677625463,42.18,80265.36,1.0,-0.06682,4e-05,9.08515]
[1778677627224,42.18,80264.75,1.0,-0.06685,4e-05,9.08807]
[1778677632960,42.19,80272.46,1.0,-0.06652,4e-05,9.0545]
[1778677643590,42.19,80274.37,1.0,-0.06646,4e-05,9.0484]
[1778677648625,42.19,80280.23,1.0,-0.06622,4e-05,9.02344]
[1778677653660,42.2,80283.6,1.0,-0.06606,4e-05,9.00616]
[1778677658695,42.2,80282.97,1.0,-0.0661,4e-05,9.0105]
[1778677663777,42.2,80282.61,1.0,-0.06613,4e-05,9.01366]
[1778677667709,42.2,80279.67,1.0,-0.06627,4e-05,9.02771]
[1778677670059,42.21,80266.41,1.0,-0.06686,4e-05,9.08793]
[1778677670656,42.21,80266.41,1.0,-0.06686,4e-05,9.08793]
[1778677674560,42.21,80273.57,1.0,-0.06655,4e-05,9.05667]
[1778677679812,42.21,80277.53,1.0,-0.06639,4e-05,9.04016]
[1778677680130,42.21,80278.64,1.0,-0.06635,4e-05,9.03547]
[1778677684827,42.21,80292.59,1.0,-0.06573,4e-05,8.97171]
[1778677684984,42.21,80292.59,1.0,-0.06573,4e-05,8.97171]
[1778677690969,42.21,80298.76,1.0,-0.06547,4e-05,8.94568]
[1778677696004,42.22,80298.5,1.0,-0.06554,4e-05,8.95261]
[1778677701039,42.22,80308.8,1.0,-0.0651,4e-05,8.90723]
[1778677706074,42.22,80299.14,1.0,-0.06552,4e-05,8.95031]
[1778677711109,42.22,80300.02,1.0,-0.06545,4e-05,8.94253]
[1778677716145,42.22,80299.05,1.0,-0.06549,4e-05,8.94665]
[1778677721178,42.22,80298.24,1.0,-0.06553,4e-05,8.94998]
[1778677726214,42.22,80297.24,1.0,-0.06557,4e-05,8.95413]
[1778677731249,42.22,80285.23,1.0,-0.06609,4e-05,9.0086]
[1778677736284,42.23,80286.74,1.0,-0.06604,4e-05,9.00332]
[1778677741029,42.23,80281.48,1.0,-0.06627,4e-05,9.02722]
[1778677743025,42.23,80305.19,1.0,-0.06525,4e-05,8.92112]
[1778677747823,42.23,80304.91,1.0,-0.06526,4e-05,8.92237]
[1778677752989,42.23,80302.86,1.0,-0.06536,4e-05,8.93281]
[1778677753038,42.23,80302.86,1.0,-0.06536,4e-05,8.93281]
[1778677754859,42.23,80319.7,1.0,-0.06465,4e-05,8.85908]
[1778677760847,42.23,80319.56,1.0,-0.06466,4e-05,8.86066]
[1778677763333,42.24,80316.63,1.0,-0.0648,4e-05,8.87522]
[1778677768476,42.24,80316.79,1.0,-0.06482,4e-05,8.87701]
[1778677769485,42.24,80315.32,1.0,-0.06489,4e-05,8.88402]
[1778677772821,42.25,80308.16,1.0,-0.06518,4e-05,8.91351]
[1778677778755,42.25,80305.23,1.0,-0.06534,4e-05,8.92949]
[1778677784623,42.26,80304.27,1.0,-0.0654,4e-05,8.93618]
[1778677789659,42.26,80301.98,1.0,-0.06552,4e-05,8.94833]
[1778677794804,42.27,80299.8,1.0,-0.06563,4e-05,8.95954]
[1778677800735,42.27,80302.76,1.0,-0.06552,4e-05,8.94904]
[1778677805770,42.27,80296.28,1.0,-0.06582,4e-05,8.97959]
[1778677810805,42.28,80294.95,1.0,-0.06589,4e-05,8.98713]
[1778677815840,42.28,80300.62,1.0,-0.06566,4e-05,8.96348]
[1778677820875,42.29,80302.94,1.0,-0.06558,4e-05,8.9549]
[1778677825910,42.29,80306.83,1.0,-0.06543,4e-05,8.93939]
[1778677830944,42.29,80307.66,1.0,-0.06541,4e-05,8.93756]
[1778677835981,42.3,80295.6,1.0,-0.06592,4e-05,8.98941]
[1778677841020,42.3,80291.38,1.0,-0.06612,4e-05,9.00954]
[1778677846060,42.3,80293.03,1.0,-0.06606,4e-05,9.00347]
[1778677851090,42.31,80294.01,1.0,-0.06603,4e-05,9.00044]
[1778677856125,42.31,80294.11,1.0,-0.06604,4e-05,9.0014]
[1778677861160,42.31,80302.32,1.0,-0.06569,4e-05,8.96583]
[1778677862932,42.31,80307.8,1.0,-0.06546,4e-05,8.94138]
[1778677868209,42.31,80311.63,1.0,-0.06529,4e-05,8.92409]
[1778677869597,42.31,80311.13,1.0,-0.06531,4e-05,8.92626]
[1778677874829,42.31,80310.53,1.0,-0.06533,4e-05,8.92871]
[1778677878633,42.31,80312.07,1.0,-0.06527,4e-05,8.92165]
[1778677884106,42.31,80312.37,1.0,-0.06525,4e-05,8.92006]
[1778677889530,42.31,80312.92,1.0,-0.06522,4e-05,8.91734]
[1778677895399,42.31,80312.21,1.0,-0.06523,4e-05,8.91671]
[1778677900436,42.31,80311.97,1.0,-0.06524,4e-05,8.91756]
[1778677903160,42.31,80311.98,1.0,-0.06524,4e-05,8.91749]
[1778677907673,42.31,80312.57,1.0,-0.06521,4e-05,8.91473]
[1778677913828,42.31,80311.46,1.0,-0.06526,4e-05,8.91954]
[1778677919743,42.31,80322.0,1.0,-0.06481,4e-05,8.87296]
[1778677920830,42.31,80322.0,1.0,-0.06481,4e-05,8.87296]
[1778677926616,42.31,80316.49,1.0,-0.06505,4e-05,8.89829]
[1778677931652,42.31,80316.85,1.0,-0.06503,4e-05,8.89656]
[1778677936688,42.31,80316.02,1.0,-0.06507,4e-05,8.90017]
[1778677941723,42.31,80317.97,1.0,-0.06499,4e-05,8.89154]
[1778677946757,42.31,80312.55,1.0,-0.06522,4e-05,8.9155]
[1778677951792,42.31,80311.65,1.0,-0.06523,4e-05,8.9158]
[1778677956827,42.31,80316.57,1.0,-0.06502,4e-05,8.89409]
[1778677961863,42.31,80319.05,1.0,-0.06492,4e-05,8.8837]
[1778677966897,42.31,80319.89,1.0,-0.06491,4e-05,8.88239]
[1778677971932,42.32,80319.13,1.0,-0.06496,4e-05,8.88802]
[1778677976968,42.32,80317.17,1.0,-0.06507,4e-05,8.89889]
[1778677982002,42.33,80316.35,1.0,-0.06512,4e-05,8.90474]
[1778677987039,42.33,80313.26,1.0,-0.06528,4e-05,8.92061]
[1778677992074,42.34,80308.14,1.0,-0.06551,4e-05,8.94539]
[1778677997110,42.34,80308.44,1.0,-0.06552,4e-05,8.94605]
[1778678002144,42.35,80306.12,1.0,-0.06564,4e-05,8.95838]
[1778678004791,42.35,80305.85,1.0,-0.06566,4e-05,8.96039]
[1778678004864,42.35,80305.85,1.0,-0.06566,4e-05,8.96039]
[1778678006313,42.35,80305.18,1.0,-0.06569,4e-05,8.96377]
[1778678006355,42.35,80290.55,1.0,-0.06633,4e-05,9.0293]
[1778678012214,42.35,80288.17,1.0,-0.06642,4e-05,9.03799]
[1778678017251,42.36,80289.87,1.0,-0.06636,4e-05,9.0317]
[1778678022284,42.36,80285.92,1.0,-0.06654,4e-05,9.05044]
[1778678022885,42.36,80285.92,1.0,-0.06654,4e-05,9.05044]
[1778678022957,42.36,80285.92,1.0,-0.06654,4e-05,9.05044]
[1778678023644,42.36,80286.42,1.0,-0.06652,4e-05,9.04842]
[1778678023993,42.36,80286.42,1.0,-0.06652,4e-05,9.04842]
[1778678026153,42.36,80293.64,1.0,-0.06622,4e-05,9.01668]
[1778678031352,42.36,80294.09,1.0,-0.06621,4e-05,9.01623]
[1778678036398,42.37,80293.98,1.0,-0.06623,4e-05,9.01798]
[1778678041433,42.37,80290.05,1.0,-0.06641,4e-05,9.03685]
[1778678046468,42.37,80292.42,1.0,-0.06632,4e-05,9.0274]
[1778678051503,42.37,80297.14,1.0,-0.06613,4e-05,9.00757]
[1778678056538,42.38,80295.69,1.0,-0.0662,4e-05,9.01523]
[1778678061577,42.38,80296.13,1.0,-0.06619,4e-05,9.01447]
[1778678066608,42.38,80298.5,1.0,-0.0661,4e-05,9.00515]
[1778678071643,42.38,80298.37,1.0,-0.06609,4e-05,9.00335]
[1778678076679,42.39,80295.79,1.0,-0.06622,4e-05,9.016]
[1778678081714,42.39,80297.2,1.0,-0.06617,4e-05,9.01084]
[1778678086750,42.39,80296.73,1.0,-0.0662,4e-05,9.01404]
[1778678092792,42.39,80296.97,1.0,-0.0662,4e-05,9.01432]
[1778678097827,42.4,80295.87,1.0,-0.06626,4e-05,9.02028]
[1778678102862,42.4,80291.38,1.0,-0.06646,4e-05,9.04125]
[1778678107897,42.4,80287.38,1.0,-0.06664,4e-05,9.05986]
[1778678112933,42.4,80276.38,1.0,-0.06713,4e-05,9.1096]
[1778678115045,42.4,80276.34,1.0,-0.06713,4e-05,9.10986]
[1778678121179,42.4,80274.72,1.0,-0.06721,4e-05,9.11788]
[1778678127031,42.4,80274.88,1.0,-0.06721,4e-05,9.11761]
[1778678132066,42.4,80270.56,1.0,-0.06737,4e-05,9.13355]
[1778678137100,42.4,80277.8,1.0,-0.06706,4e-05,9.1014]
[1778678142136,42.41,80278.81,1.0,-0.06702,4e-05,9.09736]
[1778678148179,42.41,80279.88,1.0,-0.06698,4e-05,9.09312]
[1778678153215,42.41,80280.31,1.0,-0.06696,4e-05,9.09164]
[1778678159259,42.41,80282.06,1.0,-0.06689,4e-05,9.08436]
[1778678163289,42.41,80295.69,1.0,-0.0663,4e-05,9.02356]
[1778678168322,42.41,80303.98,1.0,-0.06594,4e-05,8.98642]
[1778678171961,42.41,80298.72,1.0,-0.06616,4e-05,9.00917]
[1778678177387,42.4,80298.61,1.0,-0.06615,4e-05,9.00826]
[1778678182422,42.4,80297.11,1.0,-0.06621,4e-05,9.01378]
[1778678187457,42.4,80291.07,1.0,-0.06646,4e-05,9.04039]
[1778678192491,42.4,80291.14,1.0,-0.06645,4e-05,9.03731]
[1778678197526,42.4,80291.7,1.0,-0.06643,4e-05,9.0357]
[1778678202569,42.41,80290.52,1.0,-0.06649,4e-05,9.04195]
[1778678207597,42.41,80293.75,1.0,-0.06636,4e-05,9.02839]
[1778678212630,42.41,80293.68,1.0,-0.06637,4e-05,9.02956]
[1778678217668,42.41,80293.8,1.0,-0.06637,4e-05,9.02988]
[1778678220012,42.41,80295.07,1.0,-0.06632,4e-05,9.02439]
[1778678225723,42.41,80295.11,1.0,-0.06633,4e-05,9.02537]
[1778678227034,42.41,80295.11,1.0,-0.06633,4e-05,9.02537]
[1778678232299,42.42,80294.7,1.0,-0.06635,4e-05,9.02805]
[1778678235271,42.42,80311.34,1.0,-0.06564,4e-05,8.95409]
[1778678239238,42.42,80312.0,1.0,-0.0656,4e-05,8.95084]
[1778678244792,42.41,80311.34,1.0,-0.06562,4e-05,8.9526]
[1778678249891,42.42,80309.47,1.0,-0.06571,4e-05,8.9621]
[1778678253112,42.42,80311.05,1.0,-0.06563,4e-05,8.95203]
[1778678258692,42.42,80318.7,1.0,-0.0653,4e-05,8.91777]
[1778678264996,42.41,80314.48,1.0,-0.06547,4e-05,8.93553]
[1778678270033,42.41,80307.72,1.0,-0.06575,4e-05,8.96506]
[1778678271670,42.41,80305.93,1.0,-0.06583,4e-05,8.97324]
[1778678272245,42.41,80307.84,1.0,-0.06575,4e-05,8.965]
[1778678276794,42.42,80312.36,1.0,-0.06557,4e-05,8.94607]
[1778678276801,42.42,80312.36,1.0,-0.06557,4e-05,8.94607]
[1778678277080,42.42,80313.62,1.0,-0.06552,4e-05,8.94078]
[1778678280013,42.42,80313.48,1.0,-0.06553,4e-05,8.942]
[1778678280083,42.42,80313.48,1.0,-0.06553,4e-05,8.942]
[1778678288157,42.42,80311.47,1.0,-0.06564,4e-05,8.95359]
[1778678293193,42.43,80310.52,1.0,-0.0657,4e-05,8.95925]
[1778678298227,42.43,80313.61,1.0,-0.06556,4e-05,8.94494]
[1778678298665,42.43,80313.61,1.0,-0.06556,4e-05,8.94494]
[1778678304412,42.43,80315.19,1.0,-0.06548,4e-05,8.9374]
[1778678305052,42.42,80312.81,1.0,-0.06559,4e-05,8.94784]
[1778678311318,42.42,80306.07,1.0,-0.06584,4e-05,8.97316]
[1778678316353,42.42,80307.22,1.0,-0.06579,4e-05,8.96739]
[1778678321389,42.42,80306.81,1.0,-0.0658,4e-05,8.96856]
[1778678326424,42.42,80311.16,1.0,-0.06561,4e-05,8.94868]
[1778678331459,42.42,80316.31,1.0,-0.06538,4e-05,8.92541]
[1778678336494,42.42,80318.94,1.0,-0.06526,4e-05,8.91341]
[1778678340007,42.42,80320.58,1.0,-0.06519,4e-05,8.90599]
[1778678343365,42.42,80320.38,1.0,-0.0652,4e-05,8.90676]
[1778678348578,42.42,80306.32,1.0,-0.06582,4e-05,8.97045]
[1778678353613,42.42,80305.79,1.0,-0.06586,4e-05,8.9745]
[1778678359655,42.43,80305.66,1.0,-0.06588,4e-05,8.97694]
[1778678364690,42.43,80309.22,1.0,-0.06574,4e-05,8.96266]
[1778678369725,42.43,80300.96,1.0,-0.06611,4e-05,9.00066]
[1778678374760,42.43,80301.53,1.0,-0.06607,4e-05,8.99533]
[1778678379794,42.43,80304.4,1.0,-0.06593,4e-05,8.98138]
[1778678386396,42.43,80293.79,1.0,-0.06639,4e-05,9.02878]
[1778678386559,42.43,80293.79,1.0,-0.06639,4e-05,9.02878]
[1778678391878,42.43,80295.18,1.0,-0.06634,4e-05,9.02328]
[1778678396918,42.43,80301.75,1.0,-0.06604,4e-05,8.9927]
[1778678401951,42.43,80296.49,1.0,-0.06626,4e-05,9.01469]
[1778678406988,42.43,80294.13,1.0,-0.06636,4e-05,9.02508]
[1778678410794,42.43,80295.58,1.0,-0.0663,4e-05,9.0191]
[1778678410873,42.43,80295.58,1.0,-0.0663,4e-05,9.0191]
[1778678418064,42.43,80292.43,1.0,-0.06645,4e-05,9.03428]
[1778678423312,42.43,80292.65,1.0,-0.06644,4e-05,9.03399]
[1778678429286,42.43,80293.45,1.0,-0.06642,4e-05,9.03111]
[1778678432481,42.44,80283.68,1.0,-0.06682,4e-05,9.07141]
[1778678435079,42.44,80281.08,1.0,-0.06694,4e-05,9.08323]
[1778678435490,42.44,80281.08,1.0,-0.06694,4e-05,9.08323]
[1778678435823,42.44,80280.48,1.0,-0.06696,4e-05,9.08598]
[1778678438955,42.44,80280.22,1.0,-0.06698,4e-05,9.08728]
[1778678439012,42.44,80280.22,1.0,-0.06698,4e-05,9.08728]
[1778678446261,42.43,80276.63,1.0,-0.06712,4e-05,9.10213]
[1778678451295,42.43,80283.51,1.0,-0.06681,4e-05,9.06973]
[1778678456330,42.43,80281.82,1.0,-0.06686,4e-05,9.07554]
[1778678460418,42.42,80276.45,1.0,-0.06709,4e-05,9.09841]
[1778678460764,42.42,80276.45,1.0,-0.06709,4e-05,9.09841]
[1778678466291,42.42,80260.82,1.0,-0.06777,4e-05,9.16807]
[1778678468286,42.42,80257.54,1.0,-0.06791,4e-05,9.1827]
[1778678473666,42.42,80247.44,1.0,-0.06835,4e-05,9.22763]
[1778678474210,42.42,80247.44,1.0,-0.06835,4e-05,9.22763]
[1778678479505,42.42,80244.26,1.0,-0.06849,4e-05,9.24106]
[1778678484806,42.42,80240.37,1.0,-0.06865,4e-05,9.25786]
[1778678485749,42.42,80240.37,1.0,-0.06865,4e-05,9.25766]
[1778678490635,42.42,80240.81,1.0,-0.06862,4e-05,9.25468]
[1778678491470,42.41,80243.44,1.0,-0.0685,4e-05,9.24218]
[1778678496624,42.41,80239.13,1.0,-0.06863,4e-05,9.25433]
[1778678501665,42.4,80244.08,1.0,-0.06838,4e-05,9.22888]
[1778678506699,42.39,80249.83,1.0,-0.0681,4e-05,9.20015]
[1778678511730,42.39,80247.42,1.0,-0.06818,4e-05,9.20812]
[1778678514750,42.38,80261.17,1.0,-0.06755,4e-05,9.14453]
[1778678519785,42.38,80273.33,1.0,-0.067,4e-05,9.08784]
[1778678524820,42.38,80282.3,1.0,-0.06659,4e-05,9.0459]
[1778678529855,42.37,80291.98,1.0,-0.06615,4e-05,9.0011]
[1778678534890,42.37,80294.41,1.0,-0.06604,4e-05,8.98881]
[1778678539927,42.37,80295.87,1.0,-0.06596,4e-05,8.98071]
[1778678541809,42.37,80297.51,1.0,-0.06589,4e-05,8.97341]
[1778678545967,42.36,80279.69,1.0,-0.06664,4e-05,9.05091]
[1778678547304,42.36,80279.69,1.0,-0.06664,4e-05,9.05091]
[1778678549091,42.36,80278.94,1.0,-0.06667,4e-05,9.05352]
[1778678554225,42.36,80277.8,1.0,-0.06667,4e-05,9.05278]
[1778678555148,42.36,80277.8,1.0,-0.06667,4e-05,9.05278]
[1778678563086,42.35,80281.05,1.0,-0.0665,4e-05,9.03511]
[1778678568121,42.35,80285.3,1.0,-0.0663,4e-05,9.01468]
[1778678572926,42.34,80282.46,1.0,-0.06642,4e-05,9.02642]
[1778678578192,42.34,80275.69,1.0,-0.06669,4e-05,9.05431]
[1778678581603,42.34,80273.53,1.0,-0.06678,4e-05,9.06325]
[1778678587254,42.33,80269.55,1.0,-0.06692,4e-05,9.07836]
[1778678592293,42.33,80277.48,1.0,-0.06656,4e-05,9.04092]
[1778678597326,42.32,80277.94,1.0,-0.06652,4e-05,9.03721]
[1778678602362,42.32,80272.83,1.0,-0.06673,4e-05,9.05838]
[1778678607397,42.32,80271.78,1.0,-0.06676,4e-05,9.06139]
[1778678612431,42.31,80267.15,1.0,-0.06692,4e-05,9.0768]
[1778678617466,42.31,80257.01,1.0,-0.06735,4e-05,9.12046]
[1778678622501,42.3,80259.19,1.0,-0.06723,4e-05,9.1086]
[1778678629550,42.3,80260.64,1.0,-0.06714,4e-05,9.09917]
[1778678634790,42.29,80262.2,1.0,-0.06705,4e-05,9.09006]
[1778678638312,42.29,80260.62,1.0,-0.06711,4e-05,9.09584]
[1778678641440,42.29,80254.41,1.0,-0.06738,4e-05,9.12281]
[1778678645350,42.29,80240.65,1.0,-0.06798,4e-05,9.18409]
[1778678650890,42.29,80229.34,1.0,-0.06847,4e-05,9.23454]
[1778678651815,42.29,80228.42,1.0,-0.06851,4e-05,9.23853]
[1778678657763,42.28,80236.47,1.0,-0.06815,4e-05,9.20125]
[1778678662798,42.28,80234.84,1.0,-0.06821,4e-05,9.20811]
[1778678667833,42.28,80228.32,1.0,-0.0685,4e-05,9.23709]
[1778678672867,42.28,80226.7,1.0,-0.06854,4e-05,9.24011]
[1778678677903,42.28,80229.45,1.0,-0.06841,4e-05,9.22706]
[1778678682939,42.28,80226.38,1.0,-0.06855,4e-05,9.24046]
[1778678687973,42.28,80222.17,1.0,-0.06873,4e-05,9.25891]
[1778678693010,42.27,80222.43,1.0,-0.06871,4e-05,9.25706]
[1778678698045,42.27,80216.36,1.0,-0.06897,4e-05,9.28389]
[1778678703083,42.27,80217.75,1.0,-0.0689,4e-05,9.27676]
[1778678708115,42.27,80208.4,1.0,-0.06933,5e-05,9.31959]
[1778678713151,42.27,80206.17,1.0,-0.06943,5e-05,9.32965]
[1778678718185,42.27,80207.72,1.0,-0.06935,5e-05,9.32195]
[1778678723220,42.27,80211.44,1.0,-0.06917,5e-05,9.30377]
[1778678728255,42.27,80212.3,1.0,-0.06912,4e-05,9.29862]
[1778678733289,42.26,80213.5,1.0,-0.06903,4e-05,9.2883]
[1778678740339,42.26,80214.88,1.0,-0.06895,4e-05,9.28041]
[1778678745566,42.26,80224.85,1.0,-0.0685,4e-05,9.23413]
[1778678751416,42.25,80223.24,1.0,-0.06856,4e-05,9.24041]
[1778678756451,42.25,80219.64,1.0,-0.06871,4e-05,9.2558]
[1778678761486,42.25,80219.35,1.0,-0.06872,4e-05,9.25616]
[1778678766522,42.25,80216.92,1.0,-0.06881,4e-05,9.26615]
[1778678771558,42.25,80217.74,1.0,-0.06877,4e-05,9.26143]
[1778678776592,42.24,80218.42,1.0,-0.06873,4e-05,9.25739]
[1778678782635,42.24,80217.88,1.0,-0.06874,4e-05,9.25869]
[1778678787670,42.24,80219.21,1.0,-0.06867,4e-05,9.25173]
[1778678792704,42.24,80219.31,1.0,-0.06864,4e-05,9.24675]
[1778678797740,42.24,80218.64,1.0,-0.06866,4e-05,9.2489]
[1778678805986,42.23,80220.23,1.0,-0.06857,4e-05,9.24037]
[1778678811838,42.23,80220.56,1.0,-0.06855,4e-05,9.23794]
[1778678816873,42.23,80220.34,1.0,-0.06855,4e-05,9.23815]
[1778678821927,42.23,80220.36,1.0,-0.06855,4e-05,9.23743]
[1778678822064,42.23,80220.36,1.0,-0.06855,4e-05,9.23743]
[1778678822086,42.23,80217.01,1.0,-0.06869,4e-05,9.25248]
[1778678822343,42.23,80217.01,1.0,-0.06869,4e-05,9.25248]
[1778678822416,42.23,80217.01,1.0,-0.06869,4e-05,9.25248]
[1778678822627,42.23,80217.01,1.0,-0.06869,4e-05,9.25248]
[1778678822920,42.23,80216.51,1.0,-0.06871,4e-05,9.25459]
[1778678823928,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678824730,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678824742,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678824770,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678824800,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678825218,42.23,80199.65,1.0,-0.06948,5e-05,9.33151]
[1778678825260,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825295,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825344,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825401,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825463,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825526,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825550,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825631,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825652,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825715,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825744,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825904,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825909,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678825933,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678826009,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678826032,42.23,80192.57,1.0,-0.0698,5e-05,9.36395]
[1778678826097,42.23,80193.04,1.0,-0.06978,5e-05,9.3618]
[1778678826288,42.23,80193.04,1.0,-0.06978,5e-05,9.3618]
[1778678826324,42.23,80193.04,1.0,-0.06978,5e-05,9.3618]
[1778678826961,42.23,80193.04,1.0,-0.06978,5e-05,9.36182]
[1778678828059,42.23,80193.04,1.0,-0.06978,5e-05,9.36182]
[1778678828078,42.23,80193.04,1.0,-0.06978,5e-05,9.36182]
[1778678828085,42.23,80191.84,1.0,-0.06983,5e-05,9.36732]
[1778678830069,42.23,80192.05,1.0,-0.06982,5e-05,9.36638]
[1778678830079,42.23,80192.05,1.0,-0.06982,5e-05,9.36638]
[1778678830175,42.23,80189.62,1.0,-0.06993,5e-05,9.3775]
[1778678832108,42.23,80189.94,1.0,-0.06992,5e-05,9.37603]
[1778678832109,42.23,80189.79,1.0,-0.06992,5e-05,9.3767]
[1778678839032,42.22,80194.88,1.0,-0.06968,5e-05,9.35159]
[1778678844067,42.22,80193.54,1.0,-0.06972,5e-05,9.35587]
[1778678849101,42.22,80195.13,1.0,-0.06964,5e-05,9.34827]
[1778678854137,42.22,80198.39,1.0,-0.06947,5e-05,9.32986]
[1778678860186,42.22,80196.22,1.0,-0.06955,5e-05,9.33808]
[1778678865215,42.21,80189.78,1.0,-0.06983,5e-05,9.36556]
[1778678870249,42.21,80190.3,1.0,-0.06978,5e-05,9.3611]
[1778678875284,42.2,80190.92,1.0,-0.06973,5e-05,9.35573]
[1778678880325,42.2,80192.5,1.0,-0.06964,5e-05,9.34638]
[1778678885353,42.19,80189.73,1.0,-0.06974,5e-05,9.35691]
[1778678890389,42.19,80188.21,1.0,-0.06979,5e-05,9.36201]
[1778678895424,42.19,80187.7,1.0,-0.06981,5e-05,9.36399]
[1778678901465,42.19,80187.34,1.0,-0.06983,5e-05,9.3652]
[1778678906712,42.19,80182.12,1.0,-0.07006,5e-05,9.38871]
[1778678912544,42.19,80174.52,1.0,-0.07038,5e-05,9.41913]
[1778678913679,42.19,80174.52,1.0,-0.07038,5e-05,9.41913]
[1778678913910,42.19,80174.52,1.0,-0.07038,5e-05,9.41913]
[1778678913927,42.19,80171.68,1.0,-0.0705,5e-05,9.43203]
[1778678919592,42.18,80164.15,1.0,-0.07084,5e-05,9.46552]
[1778678924628,42.18,80159.31,1.0,-0.07105,5e-05,9.4868]
[1778678926182,42.18,80159.31,1.0,-0.07105,5e-05,9.4868]
[1778678926207,42.18,80158.68,1.0,-0.07108,5e-05,9.4895]
[1778678926763,42.18,80158.68,1.0,-0.07108,5e-05,9.4895]
[1778678928221,42.18,80158.26,1.0,-0.0711,5e-05,9.49124]
[1778678928304,42.18,80156.44,1.0,-0.07118,5e-05,9.49943]
[1778678933692,42.18,80157.66,1.0,-0.07111,5e-05,9.49263]
[1778678938462,42.18,80160.34,1.0,-0.07098,5e-05,9.47962]
[1778678938726,42.18,80160.4,1.0,-0.07098,5e-05,9.47921]
[1778678941660,42.18,80161.28,1.0,-0.07093,5e-05,9.4749]
[1778678942548,42.17,80157.82,1.0,-0.07109,5e-05,9.49071]
[1778678942754,42.17,80157.82,1.0,-0.07109,5e-05,9.49057]
[1778678946994,42.17,80141.42,1.0,-0.07184,5e-05,9.56551]
[1778678952824,42.17,80141.98,1.0,-0.0718,5e-05,9.5617]
[1778678958866,42.17,80137.91,1.0,-0.07198,5e-05,9.57937]
[1778678963904,42.17,80143.14,1.0,-0.07173,5e-05,9.55427]
[1778678965108,42.17,80143.14,1.0,-0.07173,5e-05,9.55427]
[1778678965141,42.17,80150.97,1.0,-0.07137,5e-05,9.51793]
[1778678970953,42.16,80150.83,1.0,-0.07137,5e-05,9.51799]
[1778678977208,42.17,80146.49,1.0,-0.07156,5e-05,9.53576]
[1778678983040,42.17,80145.43,1.0,-0.07162,5e-05,9.5424]
[1778678988073,42.17,80144.84,1.0,-0.07166,5e-05,9.5465]
[1778678991232,42.18,80143.97,1.0,-0.07171,5e-05,9.55105]
[1778678991768,42.18,80143.48,1.0,-0.07173,5e-05,9.55358]
[1778678993983,42.18,80140.8,1.0,-0.07186,5e-05,9.5665]
[1778678999150,42.18,80140.31,1.0,-0.0719,5e-05,9.57009]
[1778679001104,42.18,80140.15,1.0,-0.07191,5e-05,9.57106]
[1778679001183,42.18,80140.15,1.0,-0.07191,5e-05,9.57106]
[1778679001386,42.18,80112.29,1.0,-0.07322,5e-05,9.70076]
[1778679001511,42.18,80112.29,1.0,-0.07322,5e-05,9.70076]
[1778679002393,42.18,80088.68,1.0,-0.07434,5e-05,9.8112]
[1778679002785,42.18,80088.68,1.0,-0.07434,5e-05,9.8112]
[1778679002985,42.18,80088.68,1.0,-0.07434,5e-05,9.8112]
[1778679003329,42.18,80088.68,1.0,-0.07434,5e-05,9.8112]
[1778679003348,42.18,80089.6,1.0,-0.0743,5e-05,9.80731]
[1778679004566,42.18,80089.6,1.0,-0.0743,5e-05,9.80716]
[1778679004682,42.18,80089.6,1.0,-0.0743,5e-05,9.80716]
[1778679004978,42.18,80089.6,1.0,-0.0743,5e-05,9.80716]
[1778679005116,42.18,80089.6,1.0,-0.0743,5e-05,9.80716]
[1778679005268,42.18,80100.92,1.0,-0.07376,5e-05,9.75399]
[1778679005915,42.18,80100.92,1.0,-0.07376,5e-05,9.75399]
[1778679006273,42.18,80100.92,1.0,-0.07376,5e-05,9.75399]
[1778679006414,42.18,80100.92,1.0,-0.07376,5e-05,9.75399]
[1778679006389,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679006799,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679006831,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679006861,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679006917,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679006966,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007010,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007093,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007136,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007260,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007314,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007386,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007429,42.18,80108.21,1.0,-0.07341,5e-05,9.71985]
[1778679007383,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007471,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007526,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007575,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007614,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007785,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007793,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007825,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007890,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007899,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007943,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679007974,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008009,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008184,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008262,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008373,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008439,42.18,80109.55,1.0,-0.07335,5e-05,9.7135]
[1778679008374,42.18,80109.67,1.0,-0.07334,5e-05,9.71291]
[1778679008479,42.18,80109.67,1.0,-0.07334,5e-05,9.71291]
[1778679008555,42.18,80109.67,1.0,-0.07334,5e-05,9.71291]
[1778679009268,42.18,80109.67,1.0,-0.07334,5e-05,9.71288]
[1778679014306,42.18,80102.47,1.0,-0.07368,5e-05,9.7461]
[1778679016302,42.18,80109.84,1.0,-0.07333,5e-05,9.71157]
[1778679016344,42.18,80109.84,1.0,-0.07333,5e-05,9.71157]
[1778679016404,42.18,80114.48,1.0,-0.07311,5e-05,9.68989]
[1778679020397,42.18,80122.34,1.0,-0.07274,5e-05,9.65325]
[1778679020463,42.18,80122.34,1.0,-0.07274,5e-05,9.65325]
[1778679021356,42.18,80119.19,1.0,-0.07289,5e-05,9.668]
[1778679022457,42.18,80119.19,1.0,-0.07289,5e-05,9.668]
[1778679022467,42.18,80115.85,1.0,-0.07304,5e-05,9.68357]
[1778679022522,42.18,80115.85,1.0,-0.07304,5e-05,9.68357]
[1778679023091,42.18,80115.85,1.0,-0.07304,5e-05,9.68357]
[1778679024526,42.18,80115.92,1.0,-0.07304,5e-05,9.68325]
[1778679025386,42.18,80117.63,1.0,-0.07296,5e-05,9.67528]
[1778679026799,42.18,80119.49,1.0,-0.07287,5e-05,9.66663]
[1778679027399,42.18,80127.27,1.0,-0.07251,5e-05,9.63047]
[1778679028623,42.18,80133.1,1.0,-0.07223,5e-05,9.60306]
[1778679030430,42.18,80150.96,1.0,-0.0714,5e-05,9.51982]
[1778679030843,42.18,80150.96,1.0,-0.0714,5e-05,9.51982]
[1778679032708,42.18,80166.4,1.0,-0.07066,5e-05,9.44471]
[1778679033468,42.18,80169.13,1.0,-0.07053,5e-05,9.43211]
[1778679034085,42.18,80169.13,1.0,-0.07053,5e-05,9.43211]
[1778679034136,42.18,80169.13,1.0,-0.07053,5e-05,9.43211]
[1778679034450,42.18,80169.13,1.0,-0.07053,5e-05,9.43203]
[1778679034745,42.18,80169.13,1.0,-0.07053,5e-05,9.43203]
[1778679034860,42.18,80169.13,1.0,-0.07053,5e-05,9.43203]
[1778679035486,42.18,80190.62,1.0,-0.06955,5e-05,9.33352]
[1778679038479,42.18,80206.73,1.0,-0.06882,4e-05,9.25997]
[1778679041459,42.18,80202.17,1.0,-0.06902,5e-05,9.28036]
[1778679041512,42.18,80202.17,1.0,-0.06902,5e-05,9.28036]
[1778679041500,42.18,80196.87,1.0,-0.06926,5e-05,9.3047]
[1778679043515,42.18,80180.47,1.0,-0.07001,5e-05,9.37988]
[1778679044046,42.18,80180.47,1.0,-0.07001,5e-05,9.37988]
[1778679044066,42.18,80180.47,1.0,-0.07001,5e-05,9.37988]
[1778679044346,42.18,80180.47,1.0,-0.07001,5e-05,9.37988]
[1778679044359,42.18,80180.47,1.0,-0.07001,5e-05,9.37988]
[1778679044521,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679044535,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679044576,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679044640,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679044679,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679045096,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679045123,42.18,80167.32,1.0,-0.07061,5e-05,9.44025]
[1778679045528,42.18,80160.68,1.0,-0.07092,5e-05,9.47071]
[1778679047022,42.18,80161.84,1.0,-0.07086,5e-05,9.46523]
[1778679047026,42.18,80161.84,1.0,-0.07086,5e-05,9.46523]
[1778679047122,42.18,80161.83,1.0,-0.07086,5e-05,9.46513]
[1778679049537,42.18,80167.27,1.0,-0.07061,5e-05,9.43996]
[1778679051075,42.17,80170.89,1.0,-0.07044,5e-05,9.42311]
[1778679051084,42.17,80170.89,1.0,-0.07044,5e-05,9.42311]
[1778679051275,42.17,80174.71,1.0,-0.07027,5e-05,9.40549]
[1778679053092,42.17,80174.71,1.0,-0.07027,5e-05,9.40549]
[1778679053507,42.17,80174.21,1.0,-0.07029,5e-05,9.40771]
[1778679057251,42.17,80174.3,1.0,-0.07028,5e-05,9.40709]
[1778679057298,42.17,80174.3,1.0,-0.07028,5e-05,9.40709]
[1778679057540,42.17,80175.27,1.0,-0.07024,5e-05,9.40259]
[1778679059231,42.17,80179.96,1.0,-0.07002,5e-05,9.38104]
[1778679059473,42.17,80179.96,1.0,-0.07002,5e-05,9.38104]
[1778679059522,42.17,80179.96,1.0,-0.07002,5e-05,9.38104]
[1778679061176,42.17,80177.49,1.0,-0.07014,5e-05,9.39235]
[1778679061467,42.17,80172.01,1.0,-0.07039,5e-05,9.41744]
[1778679063312,42.17,80172.01,1.0,-0.07039,5e-05,9.41744]
[1778679063344,42.17,80164.99,1.0,-0.07071,5e-05,9.44951]
[1778679066679,42.17,80178.62,1.0,-0.07008,5e-05,9.38665]
[1778679067594,42.17,80178.62,1.0,-0.07008,5e-05,9.38665]
[1778679068524,42.17,80178.62,1.0,-0.07008,5e-05,9.38665]
[1778679072782,42.17,80179.35,1.0,-0.07006,5e-05,9.3843]
[1778679076755,42.18,80156.19,1.0,-0.07113,5e-05,9.49254]
[1778679082013,42.18,80149.27,1.0,-0.07146,5e-05,9.52532]
[1778679082133,42.18,80135.29,1.0,-0.07211,5e-05,9.59016]
[1778679082974,42.18,80119.49,1.0,-0.07286,5e-05,9.66362]
[1778679084461,42.18,80119.49,1.0,-0.07286,5e-05,9.66362]
[1778679085786,42.18,80120.32,1.0,-0.07282,5e-05,9.65966]
[1778679085883,42.18,80117.29,1.0,-0.07296,5e-05,9.67371]
[1778679086650,42.18,80117.29,1.0,-0.07296,5e-05,9.67371]
[1778679086825,42.18,80117.41,1.0,-0.07295,5e-05,9.67315]
[1778679087813,42.18,80117.41,1.0,-0.07295,5e-05,9.67315]
[1778679087832,42.18,80113.97,1.0,-0.07312,5e-05,9.6894]
[1778679090055,42.18,80107.45,1.0,-0.07343,5e-05,9.72006]
[1778679090071,42.18,80113.55,1.0,-0.07314,5e-05,9.69149]
[1778679090687,42.18,80113.55,1.0,-0.07314,5e-05,9.69149]
[1778679091930,42.18,80113.55,1.0,-0.07314,5e-05,9.69139]
[1778679092573,42.18,80090.89,1.0,-0.07418,5e-05,9.79344]
[1778679094497,42.18,80106.49,1.0,-0.07344,5e-05,9.72005]
[1778679099545,42.18,80111.38,1.0,-0.0732,5e-05,9.69676]
[1778679104252,42.18,80109.8,1.0,-0.07327,5e-05,9.7036]
[1778679104358,42.18,80109.8,1.0,-0.07327,5e-05,9.7036]
[1778679104390,42.18,80101.0,1.0,-0.07369,5e-05,9.74458]
[1778679105689,42.18,80101.0,1.0,-0.07369,5e-05,9.74477]
[1778679105705,42.18,80101.0,1.0,-0.07369,5e-05,9.74477]
[1778679105959,42.18,80096.95,1.0,-0.07388,5e-05,9.76387]
[1778679110464,42.18,80096.77,1.0,-0.0739,5e-05,9.76524]
[1778679110576,42.18,80096.77,1.0,-0.0739,5e-05,9.76524]
[1778679110492,42.18,80100.56,1.0,-0.07372,5e-05,9.74768]
[1778679112431,42.18,80096.63,1.0,-0.07391,5e-05,9.76626]
[1778679112459,42.18,80094.71,1.0,-0.074,5e-05,9.77542]
[1778679115319,42.18,80094.08,1.0,-0.07403,5e-05,9.77832]
[1778679116545,42.18,80089.49,1.0,-0.07425,5e-05,9.8]
[1778679116569,42.18,80083.68,1.0,-0.07453,5e-05,9.8274]
[1778679118587,42.18,80087.67,1.0,-0.07434,5e-05,9.80876]
[1778679118598,42.18,80087.67,1.0,-0.07434,5e-05,9.80876]
[1778679118604,42.18,80087.67,1.0,-0.07434,5e-05,9.80876]
[1778679118703,42.18,80089.61,1.0,-0.07425,5e-05,9.79977]
[1778679119050,42.18,80089.61,1.0,-0.07425,5e-05,9.79989]
[1778679120650,42.18,80089.94,1.0,-0.07424,5e-05,9.79846]
[1778679121065,42.18,80089.81,1.0,-0.07424,5e-05,9.79918]
[1778679126287,42.18,80088.22,1.0,-0.07432,5e-05,9.80704]
[1778679126982,42.18,80097.78,1.0,-0.07387,5e-05,9.76234]
[1778679129121,42.18,80113.52,1.0,-0.07313,5e-05,9.68948]
[1778679130924,42.18,80115.27,1.0,-0.07305,5e-05,9.68158]
[1778679131135,42.18,80115.41,1.0,-0.07304,5e-05,9.68082]
[1778679136310,42.18,80126.33,1.0,-0.07253,5e-05,9.62986]
[1778679139505,42.18,80142.73,1.0,-0.07176,5e-05,9.55376]
[1778679140247,42.18,80142.73,1.0,-0.07176,5e-05,9.55376]
[1778679140319,42.18,80142.73,1.0,-0.07176,5e-05,9.55376]
[1778679140364,42.18,80155.71,1.0,-0.07116,5e-05,9.4935]
[1778679141273,42.18,80155.71,1.0,-0.07116,5e-05,9.4935]
[1778679141291,42.18,80155.71,1.0,-0.07116,5e-05,9.4935]
[1778679141321,42.18,80158.27,1.0,-0.07104,5e-05,9.48149]
[1778679144356,42.18,80158.91,1.0,-0.071,5e-05,9.47813]
[1778679150267,42.18,80171.33,1.0,-0.07042,5e-05,9.42007]
[1778679151390,42.18,80171.33,1.0,-0.07042,5e-05,9.42007]
[1778679151456,42.18,80171.33,1.0,-0.07042,5e-05,9.42007]
[1778679151462,42.18,80171.53,1.0,-0.07039,5e-05,9.41578]
[1778679153427,42.18,80171.53,1.0,-0.0704,5e-05,9.4161]
[1778679153471,42.18,80174.03,1.0,-0.07028,5e-05,9.40496]
[1778679159340,42.19,80177.79,1.0,-0.07013,5e-05,9.38944]
[1778679165375,42.19,80186.19,1.0,-0.06976,5e-05,9.35281]
[1778679170410,42.19,80183.71,1.0,-0.0699,5e-05,9.36602]
[1778679173100,42.19,80179.78,1.0,-0.07008,5e-05,9.38427]
[1778679175595,42.19,80180.04,1.0,-0.07006,5e-05,9.38288]
[1778679176667,42.19,80173.16,1.0,-0.07038,5e-05,9.41422]
[1778679181714,42.19,80164.33,1.0,-0.07078,5e-05,9.45443]
[1778679181979,42.19,80164.33,1.0,-0.07078,5e-05,9.45443]
[1778679182625,42.19,80163.08,1.0,-0.07084,5e-05,9.46042]
[1778679183852,42.19,80166.47,1.0,-0.07068,5e-05,9.44505]
[1778679184597,42.19,80152.06,1.0,-0.07135,5e-05,9.51163]
[1778679189674,42.2,80146.4,1.0,-0.07162,5e-05,9.53907]
[1778679191603,42.2,80147.85,1.0,-0.07157,5e-05,9.53334]
[1778679191655,42.2,80151.95,1.0,-0.07138,5e-05,9.51452]
[1778679192263,42.2,80151.95,1.0,-0.07138,5e-05,9.51452]
[1778679192359,42.2,80151.95,1.0,-0.07138,5e-05,9.51452]
[1778679192651,42.2,80170.67,1.0,-0.07052,5e-05,9.42847]
[1778679196296,42.2,80178.47,1.0,-0.07016,5e-05,9.39221]
[1778679201632,42.2,80181.66,1.0,-0.07001,5e-05,9.37714]
[1778679202410,42.2,80181.66,1.0,-0.07001,5e-05,9.37714]
[1778679202499,42.2,80181.66,1.0,-0.07001,5e-05,9.37714]
[1778679202641,42.2,80182.1,1.0,-0.06998,5e-05,9.37504]
[1778679203725,42.2,80184.62,1.0,-0.06987,5e-05,9.36344]
[1778679204653,42.2,80185.96,1.0,-0.06981,5e-05,9.35725]
[1778679208423,42.2,80195.48,1.0,-0.06938,5e-05,9.31369]
[1778679208521,42.2,80195.48,1.0,-0.06938,5e-05,9.31369]
[1778679208686,42.2,80194.47,1.0,-0.06942,5e-05,9.31831]
[1778679210550,42.2,80200.67,1.0,-0.06914,5e-05,9.29005]
[1778679210704,42.2,80212.18,1.0,-0.06862,4e-05,9.23775]
[1778679212616,42.2,80210.5,1.0,-0.06868,4e-05,9.24187]
[1778679212699,42.2,80205.91,1.0,-0.06888,4e-05,9.26287]
[1778679217753,42.2,80197.92,1.0,-0.06925,5e-05,9.29963]
[1778679222788,42.2,80196.43,1.0,-0.06932,5e-05,9.30675]
[1778679227823,42.2,80195.18,1.0,-0.06938,5e-05,9.31275]
[1778679232865,42.2,80193.54,1.0,-0.06945,5e-05,9.32045]
[1778679238321,42.2,80184.32,1.0,-0.06988,5e-05,9.36318]
[1778679239128,42.2,80178.16,1.0,-0.07017,5e-05,9.39216]
[1778679239623,42.2,80178.73,1.0,-0.07014,5e-05,9.38991]
[1778679244695,42.2,80177.29,1.0,-0.07021,5e-05,9.39625]
[1778679246541,42.2,80178.68,1.0,-0.07014,5e-05,9.38972]
[1778679246551,42.2,80178.68,1.0,-0.07014,5e-05,9.38972]
[1778679246729,42.2,80183.12,1.0,-0.06994,5e-05,9.36932]
[1778679249391,42.2,80192.73,1.0,-0.0695,5e-05,9.32537]
[1778679250979,42.2,80192.39,1.0,-0.06952,5e-05,9.32697]
[1778679251652,42.2,80184.6,1.0,-0.06987,5e-05,9.36256]
[1778679253720,42.2,80168.84,1.0,-0.0706,5e-05,9.43553]
[1778679258738,42.2,80176.36,1.0,-0.07025,5e-05,9.40045]
[1778679263761,42.21,80175.26,1.0,-0.07031,5e-05,9.40656]
[1778679268799,42.21,80163.62,1.0,-0.07085,5e-05,9.46061]
[1778679269756,42.21,80146.51,1.0,-0.07165,5e-05,9.54006]
[1778679269970,42.21,80146.51,1.0,-0.07165,5e-05,9.54006]
[1778679269978,42.21,80146.51,1.0,-0.07165,5e-05,9.54006]
[1778679270027,42.21,80146.51,1.0,-0.07165,5e-05,9.54006]
[1778679270128,42.21,80141.32,1.0,-0.07189,5e-05,9.56451]
[1778679271974,42.21,80140.7,1.0,-0.0719,5e-05,9.5641]
[1778679272005,42.21,80140.7,1.0,-0.0719,5e-05,9.5641]
[1778679272451,42.21,80140.7,1.0,-0.0719,5e-05,9.5641]
[1778679274040,42.21,80140.88,1.0,-0.0719,5e-05,9.56411]
[1778679274722,42.21,80138.24,1.0,-0.07202,5e-05,9.57639]
[1778679276121,42.21,80139.23,1.0,-0.07198,5e-05,9.57186]
[1778679276259,42.21,80137.25,1.0,-0.07207,5e-05,9.58147]
[1778679282212,42.22,80139.87,1.0,-0.07197,5e-05,9.57093]
[1778679287247,42.22,80133.82,1.0,-0.07227,5e-05,9.60127]
[1778679292282,42.23,80130.37,1.0,-0.07245,5e-05,9.61943]
[1778679297317,42.23,80126.56,1.0,-0.07265,5e-05,9.63902]
[1778679302353,42.23,80126.4,1.0,-0.07268,5e-05,9.64145]
[1778679307396,42.24,80116.61,1.0,-0.07315,5e-05,9.68813]
[1778679312434,42.24,80126.69,1.0,-0.07269,5e-05,9.64296]
[1778679317467,42.24,80128.78,1.0,-0.07261,5e-05,9.63544]
[1778679322500,42.25,80121.81,1.0,-0.07296,5e-05,9.66987]
[1778679327536,42.25,80121.35,1.0,-0.073,5e-05,9.67389]
[1778679329726,42.25,80121.87,1.0,-0.07298,5e-05,9.67186]
[1778679329762,42.25,80119.69,1.0,-0.07309,5e-05,9.68239]
[1778679329888,42.25,80119.69,1.0,-0.07309,5e-05,9.68239]
[1778679331565,42.26,80100.53,1.0,-0.07398,5e-05,9.76861]
[1778679332572,42.26,80079.64,1.0,-0.07497,5e-05,9.86658]
[1778679337040,42.26,80079.7,1.0,-0.07497,5e-05,9.8665]
[1778679337465,42.26,80079.7,1.0,-0.07497,5e-05,9.8665]
[1778679337549,42.26,80079.7,1.0,-0.07497,5e-05,9.8665]
[1778679337649,42.26,80074.3,1.0,-0.07523,5e-05,9.89194]
[1778679337993,42.26,80074.3,1.0,-0.07523,5e-05,9.89194]
[1778679338069,42.26,80074.3,1.0,-0.07523,5e-05,9.89194]
[1778679338656,42.26,80074.31,1.0,-0.07523,5e-05,9.89189]
[1778679339515,42.26,80074.31,1.0,-0.07523,5e-05,9.89189]
[1778679339639,42.26,80059.07,1.0,-0.07597,5e-05,9.96366]
[1778679340670,42.26,80059.07,1.0,-0.07597,5e-05,9.96366]
[1778679340793,42.26,80059.07,1.0,-0.07597,5e-05,9.96366]
[1778679340841,42.26,80058.09,1.0,-0.07602,5e-05,9.96816]
[1778679343614,42.25,80058.0,1.0,-0.07602,5e-05,9.96831]
[1778679343710,42.25,80058.0,1.0,-0.07602,5e-05,9.96831]
[1778679343812,42.25,80055.94,1.0,-0.07612,5e-05,9.97788]
[1778679345280,42.25,80056.43,1.0,-0.07609,5e-05,9.9754]
[1778679345807,42.25,80057.25,1.0,-0.07605,5e-05,9.97137]
[1778679347488,42.25,80056.3,1.0,-0.07609,5e-05,9.9757]
[1778679347728,42.25,80056.3,1.0,-0.07609,5e-05,9.9757]
[1778679348903,42.25,80040.09,1.0,-0.07688,5e-05,10.0521]
[1778679349411,42.25,80040.09,1.0,-0.07688,5e-05,10.0521]
[1778679349446,42.25,80040.09,1.0,-0.07688,5e-05,10.0521]
[1778679349710,42.25,80040.09,1.0,-0.07688,5e-05,10.05182]
[1778679352119,42.25,80035.07,1.0,-0.07713,5e-05,10.07656]
[1778679352144,42.25,80035.07,1.0,-0.07713,5e-05,10.07656]
[1778679352732,42.25,80035.04,1.0,-0.07714,5e-05,10.07679]
[1778679353745,42.25,80035.04,1.0,-0.07714,5e-05,10.07679]
[1778679353754,42.25,80035.04,1.0,-0.07714,5e-05,10.07679]
[1778679353774,42.25,80035.04,1.0,-0.07714,5e-05,10.07679]
[1778679353803,42.25,80035.04,1.0,-0.07714,5e-05,10.07679]
[1778679353807,42.25,80041.73,1.0,-0.07681,5e-05,10.04517]
[1778679359781,42.26,80035.68,1.0,-0.07711,5e-05,10.07476]
[1778679359896,42.26,80035.68,1.0,-0.07711,5e-05,10.07476]
[1778679362322,42.26,80021.52,1.0,-0.07782,5e-05,10.14267]
[1778679362803,42.26,80008.53,1.0,-0.07847,5e-05,10.20504]
[1778679363810,42.26,80008.53,1.0,-0.07847,5e-05,10.20504]
[1778679367588,42.26,80025.56,1.0,-0.07763,5e-05,10.12496]
[1778679370185,42.26,80030.54,1.0,-0.07739,5e-05,10.10164]
[1778679370235,42.26,80030.54,1.0,-0.07739,5e-05,10.10164]
[1778679370311,42.26,80030.54,1.0,-0.07739,5e-05,10.10164]
[1778679371875,42.26,80008.78,1.0,-0.07848,5e-05,10.20617]
[1778679377191,42.27,80019.5,1.0,-0.07796,5e-05,10.15606]
[1778679377260,42.27,80019.5,1.0,-0.07796,5e-05,10.15606]
[1778679380922,42.27,80006.21,1.0,-0.07863,5e-05,10.22052]
[1778679383462,42.27,80000.92,1.0,-0.07889,5e-05,10.24605]
[1778679384507,42.27,79998.16,1.0,-0.07903,5e-05,10.25958]
[1778679384696,42.27,79998.16,1.0,-0.07903,5e-05,10.25958]
[1778679386632,42.27,79999.22,1.0,-0.07898,5e-05,10.25464]
[1778679390576,42.27,80001.42,1.0,-0.07888,5e-05,10.24483]
[1778679390774,42.27,80001.42,1.0,-0.07888,5e-05,10.24483]
[1778679392114,42.27,79990.64,1.0,-0.0794,5e-05,10.29286]
[1778679392777,42.27,79986.29,1.0,-0.07962,5e-05,10.31393]
[1778679394820,42.27,79980.99,1.0,-0.07988,5e-05,10.33946]
[1778679394917,42.27,79974.94,1.0,-0.08019,5e-05,10.3686]
[1778679395719,42.27,79974.94,1.0,-0.08019,5e-05,10.3686]
[1778679395775,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396188,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396625,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396639,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396721,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396869,42.27,79978.41,1.0,-0.08001,5e-05,10.35188]
[1778679396891,42.27,79987.42,1.0,-0.07956,5e-05,10.30858]
[1778679397534,42.27,79987.42,1.0,-0.07956,5e-05,10.30858]
[1778679397630,42.27,79987.42,1.0,-0.07956,5e-05,10.30858]
[1778679397683,42.27,80004.93,1.0,-0.07868,5e-05,10.22474]
[1778679398808,42.27,80004.93,1.0,-0.07868,5e-05,10.22474]
[1778679398827,42.27,80004.93,1.0,-0.07868,5e-05,10.22474]
[1778679398835,42.27,80004.93,1.0,-0.07868,5e-05,10.22474]
[1778679398856,42.27,80004.93,1.0,-0.07868,5e-05,10.22474]
[1778679398844,42.27,80021.86,1.0,-0.07784,5e-05,10.14374]
[1778679399670,42.27,80021.86,1.0,-0.07784,5e-05,10.14374]
[1778679401672,42.27,80031.55,1.0,-0.07736,5e-05,10.09756]
[1778679401705,42.27,80031.55,1.0,-0.07736,5e-05,10.09756]
[1778679401773,42.27,80038.15,1.0,-0.07703,5e-05,10.06555]
[1778679404380,42.27,80038.75,1.0,-0.077,5e-05,10.0624]
[1778679404419,42.27,80038.75,1.0,-0.077,5e-05,10.0624]
[1778679404424,42.27,80037.44,1.0,-0.07706,5e-05,10.068]
[1778679405153,42.27,80037.44,1.0,-0.07706,5e-05,10.068]
[1778679405199,42.27,80037.44,1.0,-0.07706,5e-05,10.068]
[1778679405333,42.27,80036.08,1.0,-0.07712,5e-05,10.07414]
[1778679407193,42.27,80036.16,1.0,-0.07712,5e-05,10.07379]
[1778679407207,42.27,80038.33,1.0,-0.07701,5e-05,10.06352]
[1778679413173,42.27,80040.2,1.0,-0.07692,5e-05,10.05492]
[1778679418214,42.27,80046.51,1.0,-0.07662,5e-05,10.02525]
[1778679422548,42.27,80015.38,1.0,-0.07816,5e-05,10.1742]
[1778679427686,42.27,80003.74,1.0,-0.07874,5e-05,10.23053]
[1778679428509,42.27,80005.52,1.0,-0.07866,5e-05,10.22218]
[1778679428536,42.27,80005.52,1.0,-0.07866,5e-05,10.22218]
[1778679428575,42.27,80005.52,1.0,-0.07866,5e-05,10.22218]
[1778679428610,42.27,80000.75,1.0,-0.0789,5e-05,10.24517]
[1778679431705,42.27,79994.72,1.0,-0.0792,5e-05,10.27425]
[1778679431747,42.27,79994.72,1.0,-0.0792,5e-05,10.27425]
[1778679431771,42.27,79990.57,1.0,-0.07941,5e-05,10.29423]
[1778679432135,42.27,79990.57,1.0,-0.07941,5e-05,10.29423]
[1778679432315,42.27,79990.57,1.0,-0.07941,5e-05,10.29428]
[1778679433712,42.27,79990.57,1.0,-0.07941,5e-05,10.29428]
[1778679433918,42.27,79988.04,1.0,-0.07954,5e-05,10.30648]
[1778679437902,42.27,80000.99,1.0,-0.07889,5e-05,10.24458]
[1778679439390,42.27,80004.7,1.0,-0.07871,5e-05,10.22694]
[1778679439624,42.27,80005.01,1.0,-0.07869,5e-05,10.2256]
[1778679443393,42.27,80020.73,1.0,-0.07791,5e-05,10.15011]
[1778679446790,42.27,80036.79,1.0,-0.07711,5e-05,10.0735]
[1778679452456,42.27,80029.43,1.0,-0.07745,5e-05,10.10483]
[1778679457491,42.28,80016.69,1.0,-0.07809,5e-05,10.16683]
[1778679460513,42.28,80003.09,1.0,-0.07878,5e-05,10.23252]
[1778679465688,42.28,80001.78,1.0,-0.07885,5e-05,10.23957]
[1778679467521,42.28,80001.78,1.0,-0.07885,5e-05,10.23971]
[1778679467546,42.28,80001.78,1.0,-0.07885,5e-05,10.23971]
[1778679467604,42.28,80001.78,1.0,-0.07885,5e-05,10.23971]
[1778679469911,42.28,79982.03,1.0,-0.07985,5e-05,10.33466]
[1778679474646,42.28,79975.68,1.0,-0.08016,5e-05,10.36492]
[1778679474650,42.28,79975.68,1.0,-0.08016,5e-05,10.36492]
[1778679474873,42.28,79975.83,1.0,-0.08016,5e-05,10.36412]
[1778679480654,42.28,79967.73,1.0,-0.08056,5e-05,10.40266]
[1778679485829,42.28,79966.81,1.0,-0.0806,5e-05,10.40665]
[1778679491731,42.28,79951.72,1.0,-0.08136,5e-05,10.47872]
[1778679493115,42.27,79952.41,1.0,-0.08133,5e-05,10.47518]
[1778679493171,42.27,79952.41,1.0,-0.08133,5e-05,10.47518]
[1778679493745,42.27,79944.71,1.0,-0.08172,5e-05,10.51223]
[1778679497764,42.27,79940.33,1.0,-0.08194,5e-05,10.53265]
[1778679497798,42.27,79940.33,1.0,-0.08194,5e-05,10.53265]
[1778679497860,42.27,79943.76,1.0,-0.08176,5e-05,10.51575]
[1778679500324,42.27,79941.71,1.0,-0.08186,5e-05,10.5252]
[1778679500358,42.27,79941.71,1.0,-0.08186,5e-05,10.5252]
[1778679500392,42.27,79941.71,1.0,-0.08186,5e-05,10.5252]
[1778679500420,42.27,79941.71,1.0,-0.08186,5e-05,10.5252]
[1778679500803,42.27,79941.68,1.0,-0.08186,5e-05,10.52509]
[1778679504759,42.27,79947.02,1.0,-0.08157,5e-05,10.49851]
[1778679504767,42.27,79947.02,1.0,-0.08157,5e-05,10.49851]
[1778679504860,42.27,79952.39,1.0,-0.0813,5e-05,10.4723]
[1778679507428,42.27,79955.87,1.0,-0.08112,5e-05,10.45517]
[1778679507460,42.27,79955.87,1.0,-0.08112,5e-05,10.45517]
[1778679507487,42.27,79955.87,1.0,-0.08112,5e-05,10.45517]
[1778679507848,42.27,79955.62,1.0,-0.08113,5e-05,10.45626]
[1778679509406,42.27,79956.48,1.0,-0.08108,5e-05,10.45198]
[1778679509862,42.27,79954.03,1.0,-0.08121,5e-05,10.4637]
[1778679513897,42.27,79939.52,1.0,-0.08192,5e-05,10.52957]
[1778679518925,42.26,79944.51,1.0,-0.08165,5e-05,10.50442]
[1778679523961,42.26,79944.22,1.0,-0.08166,5e-05,10.50496]
[1778679528995,42.26,79943.49,1.0,-0.08169,5e-05,10.50781]
[1778679534029,42.26,79938.44,1.0,-0.08194,5e-05,10.53139]
[1778679539077,42.26,79933.14,1.0,-0.0822,5e-05,10.55591]
[1778679544792,42.25,79930.2,1.0,-0.08234,5e-05,10.5693]
[1778679550984,42.25,79930.24,1.0,-0.08232,5e-05,10.56752]
[1778679556331,42.25,79939.06,1.0,-0.08185,5e-05,10.52289]
[1778679562256,42.24,79940.19,1.0,-0.08178,5e-05,10.51618]
[1778679565621,42.24,79926.74,1.0,-0.08246,5e-05,10.5807]
[1778679571312,42.24,79927.98,1.0,-0.08236,5e-05,10.56946]
[1778679576476,42.24,79905.62,1.0,-0.0835,5e-05,10.67664]
[1778679578490,42.24,79889.19,1.0,-0.08436,5e-05,10.75695]
[1778679581513,42.23,79894.37,1.0,-0.08408,5e-05,10.73086]
[1778679581587,42.23,79894.37,1.0,-0.08408,5e-05,10.73086]
[1778679581828,42.23,79894.37,1.0,-0.08408,5e-05,10.73086]
[1778679581982,42.23,79894.37,1.0,-0.08408,5e-05,10.73086]
[1778679582056,42.23,79884.46,1.0,-0.0846,5e-05,10.77899]
[1778679583244,42.23,79884.46,1.0,-0.0846,5e-05,10.77899]
[1778679583908,42.23,79884.46,1.0,-0.0846,5e-05,10.77899]
[1778679583923,42.23,79884.46,1.0,-0.0846,5e-05,10.77899]
[1778679584004,42.23,79889.31,1.0,-0.08434,5e-05,10.7551]
[1778679586546,42.23,79906.74,1.0,-0.08342,5e-05,10.66849]
[1778679589311,42.23,79909.41,1.0,-0.08327,5e-05,10.65501]
[1778679589815,42.23,79909.41,1.0,-0.08327,5e-05,10.65501]
[1778679590059,42.23,79909.41,1.0,-0.08327,5e-05,10.65501]
[1778679590139,42.23,79919.33,1.0,-0.08275,5e-05,10.60577]
[1778679591126,42.23,79919.33,1.0,-0.08275,5e-05,10.60577]
[1778679591308,42.23,79918.68,1.0,-0.08278,5e-05,10.60894]
[1778679591495,42.23,79918.68,1.0,-0.08278,5e-05,10.60894]
[1778679591742,42.23,79918.68,1.0,-0.08278,5e-05,10.60894]
[1778679591797,42.23,79888.76,1.0,-0.08434,5e-05,10.75456]
[1778679593388,42.23,79888.76,1.0,-0.08434,5e-05,10.75456]
[1778679593413,42.23,79888.76,1.0,-0.08434,5e-05,10.75456]
[1778679593484,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594168,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594185,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594231,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594243,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594315,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594332,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594441,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594450,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594630,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594662,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594714,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594722,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594861,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679594873,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679595008,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679595022,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679595113,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679595141,42.22,79883.22,1.0,-0.08463,5e-05,10.7812]
[1778679595062,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595219,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595235,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595365,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595379,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595470,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595496,42.22,79884.02,1.0,-0.08457,5e-05,10.77604]
[1778679595508,42.22,79885.27,1.0,-0.0845,5e-05,10.7699]
[1778679596206,42.22,79885.27,1.0,-0.0845,5e-05,10.7699]
[1778679596240,42.22,79885.27,1.0,-0.0845,5e-05,10.7699]
[1778679596617,42.22,79885.43,1.0,-0.08448,5e-05,10.7679]
[1778679601699,42.21,79893.16,1.0,-0.08406,5e-05,10.72797]
[1778679603540,42.21,79881.43,1.0,-0.08467,5e-05,10.78536]
[1778679603556,42.21,79881.43,1.0,-0.08467,5e-05,10.78536]
[1778679603725,42.21,79881.43,1.0,-0.08467,5e-05,10.78536]
[1778679603794,42.21,79859.54,1.0,-0.08584,5e-05,10.8933]
[1778679605677,42.21,79859.54,1.0,-0.08584,5e-05,10.8933]
[1778679605726,42.21,79859.54,1.0,-0.08584,5e-05,10.8933]
[1778679606024,42.21,79859.54,1.0,-0.08584,5e-05,10.8933]
[1778679606056,42.21,79859.54,1.0,-0.08584,5e-05,10.8933]
[1778679606104,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679606852,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679606907,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607062,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607070,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607082,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607146,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607167,42.21,79858.17,1.0,-0.08591,5e-05,10.89996]
[1778679607119,42.21,79863.07,1.0,-0.08565,5e-05,10.87564]
[1778679607458,42.21,79863.07,1.0,-0.08565,5e-05,10.87564]
[1778679607486,42.21,79863.07,1.0,-0.08565,5e-05,10.87564]
[1778679608200,42.21,79863.07,1.0,-0.08565,5e-05,10.87564]
[1778679608238,42.21,79862.62,1.0,-0.08567,5e-05,10.87776]
[1778679608596,42.21,79861.43,1.0,-0.08573,5e-05,10.88356]
[1778679609348,42.21,79861.43,1.0,-0.08573,5e-05,10.88356]
[1778679609670,42.21,79851.15,1.0,-0.08628,5e-05,10.93429]
[1778679611367,42.21,79851.15,1.0,-0.08628,5e-05,10.93418]
[1778679611373,42.21,79851.15,1.0,-0.08628,5e-05,10.93418]
[1778679611386,42.21,79851.15,1.0,-0.08628,5e-05,10.93418]
[1778679611619,42.21,79850.03,1.0,-0.08634,5e-05,10.93956]
[1778679612853,42.21,79850.03,1.0,-0.08634,5e-05,10.93956]
[1778679613089,42.21,79850.03,1.0,-0.08634,5e-05,10.93956]
[1778679613095,42.21,79831.7,1.0,-0.08732,5e-05,11.03028]
[1778679614645,42.21,79806.23,1.0,-0.08871,5e-05,11.15666]
[1778679617200,42.21,79808.32,1.0,-0.08859,5e-05,11.14574]
[1778679617272,42.21,79804.19,1.0,-0.08881,5e-05,11.16621]
[1778679617672,42.21,79803.42,1.0,-0.08885,5e-05,11.16996]
[1778679618671,42.21,79789.71,1.0,-0.08961,6e-05,11.23837]
[1778679623712,42.2,79788.01,1.0,-0.08967,6e-05,11.24448]
[1778679625441,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679625487,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679625878,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679625891,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679625905,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679625983,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679626041,42.2,79792.24,1.0,-0.08943,6e-05,11.22267]
[1778679626130,42.2,79797.0,1.0,-0.08916,6e-05,11.19827]
[1778679626382,42.2,79797.0,1.0,-0.08916,6e-05,11.19827]
[1778679626416,42.2,79797.0,1.0,-0.08916,6e-05,11.19827]
[1778679626950,42.2,79797.0,1.0,-0.08916,6e-05,11.19827]
[1778679626998,42.2,79797.0,1.0,-0.08916,6e-05,11.19827]
[1778679627071,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679627495,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679627539,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679627747,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679627833,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679628188,42.2,79808.59,1.0,-0.08853,5e-05,11.14013]
[1778679627905,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628288,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628377,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628410,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628482,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628524,42.2,79815.22,1.0,-0.08816,5e-05,11.1065]
[1778679628766,42.2,79815.22,1.0,-0.08815,5e-05,11.10603]
[1778679630510,42.2,79820.69,1.0,-0.08785,5e-05,11.07836]
[1778679630583,42.2,79820.69,1.0,-0.08785,5e-05,11.07836]
[1778679630769,42.2,79822.64,1.0,-0.08774,5e-05,11.06827]
[1778679632128,42.2,79822.64,1.0,-0.08774,5e-05,11.06827]
[1778679632214,42.2,79829.86,1.0,-0.08732,5e-05,11.02781]
[1778679632285,42.2,79829.86,1.0,-0.08732,5e-05,11.02781]
[1778679633460,42.2,79829.86,1.0,-0.08732,5e-05,11.02781]
[1778679633798,42.2,79831.61,1.0,-0.08722,5e-05,11.01881]
[1778679635901,42.19,79860.36,1.0,-0.08566,5e-05,10.87568]
[1778679636923,42.19,79860.36,1.0,-0.08566,5e-05,10.87568]
[1778679636940,42.19,79860.36,1.0,-0.08566,5e-05,10.87568]
[1778679637130,42.19,79852.44,1.0,-0.08608,5e-05,10.91415]
[1778679639874,42.19,79834.47,1.0,-0.08704,5e-05,11.00267]
[1778679641705,42.19,79834.47,1.0,-0.08704,5e-05,11.00246]
[1778679641827,42.19,79834.47,1.0,-0.08704,5e-05,11.00246]
[1778679641909,42.19,79815.82,1.0,-0.08805,5e-05,11.09501]
[1778679647010,42.19,79823.07,1.0,-0.08764,5e-05,11.05733]
[1778679648839,42.19,79822.94,1.0,-0.08764,5e-05,11.05767]
[1778679648850,42.19,79822.94,1.0,-0.08764,5e-05,11.05767]
[1778679648881,42.19,79822.94,1.0,-0.08764,5e-05,11.05767]
[1778679648933,42.19,79824.94,1.0,-0.08753,5e-05,11.04742]
[1778679649797,42.19,79824.94,1.0,-0.08753,5e-05,11.04742]
[1778679650618,42.19,79833.14,1.0,-0.08708,5e-05,11.00635]
[1778679650767,42.19,79833.14,1.0,-0.08708,5e-05,11.00635]
[1778679650917,42.18,79833.67,1.0,-0.08705,5e-05,11.00344]
[1778679651978,42.18,79864.73,1.0,-0.08538,5e-05,10.84946]
[1778679653923,42.18,79864.73,1.0,-0.08538,5e-05,10.84912]
[1778679653930,42.18,79864.73,1.0,-0.08538,5e-05,10.84912]
[1778679653963,42.18,79864.73,1.0,-0.08538,5e-05,10.84912]
[1778679654106,42.18,79864.35,1.0,-0.0854,5e-05,10.85074]
[1778679654841,42.18,79864.35,1.0,-0.0854,5e-05,10.85074]
[1778679654941,42.18,79864.35,1.0,-0.0854,5e-05,10.85075]
[1778679656269,42.18,79851.13,1.0,-0.0861,5e-05,10.91602]
[1778679659314,42.18,79845.83,1.0,-0.08638,5e-05,10.94201]
[1778679660805,42.18,79841.13,1.0,-0.08664,5e-05,10.96517]
[1778679660830,42.18,79841.13,1.0,-0.08664,5e-05,10.96517]
[1778679661228,42.18,79823.62,1.0,-0.08758,5e-05,11.05174]
[1778679664212,42.18,79819.82,1.0,-0.08778,5e-05,11.07037]
[1778679664219,42.18,79819.82,1.0,-0.08778,5e-05,11.07037]
[1778679664238,42.18,79819.82,1.0,-0.08778,5e-05,11.07037]
[1778679664220,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679664602,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679664962,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679665080,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679665233,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679665275,42.18,79822.59,1.0,-0.08763,5e-05,11.05627]
[1778679665084,42.18,79826.2,1.0,-0.08743,5e-05,11.03773]
[1778679665484,42.18,79826.2,1.0,-0.08743,5e-05,11.03773]
[1778679666025,42.18,79826.2,1.0,-0.08742,5e-05,11.03748]
[1778679668949,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679668961,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679668980,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679668991,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669011,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669118,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669157,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669243,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669276,42.18,79819.41,1.0,-0.08779,5e-05,11.07102]
[1778679669220,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669369,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669392,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669453,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669479,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669538,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669570,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669684,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669699,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669936,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679669965,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679670041,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679670070,42.18,79809.06,1.0,-0.08835,5e-05,11.1223]
[1778679670080,42.18,79806.94,1.0,-0.08847,5e-05,11.13288]
[1778679672035,42.18,79806.94,1.0,-0.08847,5e-05,11.13276]
[1778679672133,42.18,79828.21,1.0,-0.08731,5e-05,11.02678]
[1778679672615,42.18,79828.21,1.0,-0.08731,5e-05,11.02678]
[1778679673315,42.18,79828.28,1.0,-0.0873,5e-05,11.02586]
[1778679673377,42.18,79828.28,1.0,-0.0873,5e-05,11.02586]
[1778679674086,42.17,79831.08,1.0,-0.08714,5e-05,11.01172]
[1778679676581,42.17,79832.48,1.0,-0.08706,5e-05,11.00455]
[1778679676590,42.17,79832.48,1.0,-0.08706,5e-05,11.00455]
[1778679676634,42.17,79832.48,1.0,-0.08706,5e-05,11.00455]
[1778679677292,42.17,79837.76,1.0,-0.08678,5e-05,10.97813]
[1778679682298,42.17,79845.6,1.0,-0.08635,5e-05,10.93859]
[1778679683842,42.17,79847.39,1.0,-0.08625,5e-05,10.92961]
[1778679683980,42.17,79847.39,1.0,-0.08625,5e-05,10.92961]
[1778679684155,42.17,79847.74,1.0,-0.08623,5e-05,10.92778]
[1778679684344,42.17,79847.74,1.0,-0.08623,5e-05,10.92778]
[1778679684551,42.17,79847.74,1.0,-0.08623,5e-05,10.92778]
[1778679685165,42.17,79839.68,1.0,-0.08666,5e-05,10.96746]
[1778679686148,42.17,79839.68,1.0,-0.08666,5e-05,10.96746]
[1778679686187,42.17,79839.68,1.0,-0.08666,5e-05,10.96746]
[1778679686212,42.17,79839.68,1.0,-0.08666,5e-05,10.96746]
[1778679686276,42.17,79842.44,1.0,-0.08651,5e-05,10.95358]
[1778679687334,42.17,79843.32,1.0,-0.08646,5e-05,10.94908]
[1778679687366,42.17,79843.32,1.0,-0.08646,5e-05,10.94908]
[1778679687443,42.17,79843.32,1.0,-0.08646,5e-05,10.94908]
[1778679688204,42.17,79843.32,1.0,-0.08646,5e-05,10.94894]
[1778679690211,42.17,79811.69,1.0,-0.08817,5e-05,11.10599]
[1778679695096,42.17,79818.17,1.0,-0.08778,5e-05,11.069]
[1778679695159,42.17,79818.17,1.0,-0.08778,5e-05,11.069]
[1778679695260,42.17,79827.1,1.0,-0.0873,5e-05,11.02456]
[1778679696294,42.17,79827.1,1.0,-0.0873,5e-05,11.02456]
[1778679696332,42.17,79841.48,1.0,-0.08652,5e-05,10.95259]
[1778679696857,42.17,79841.48,1.0,-0.08652,5e-05,10.95259]
[1778679697169,42.17,79841.48,1.0,-0.08652,5e-05,10.95259]
[1778679697444,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679697785,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679697818,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679698259,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679698487,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679698514,42.17,79835.93,1.0,-0.08681,5e-05,10.97998]
[1778679699268,42.17,79834.13,1.0,-0.08691,5e-05,10.98874]
[1778679699568,42.17,79834.13,1.0,-0.08691,5e-05,10.98874]
[1778679702289,42.16,79812.58,1.0,-0.08807,5e-05,11.09532]
[1778679705398,42.16,79805.65,1.0,-0.08845,5e-05,11.12979]
[1778679705488,42.16,79805.65,1.0,-0.08845,5e-05,11.12979]
[1778679705698,42.16,79805.65,1.0,-0.08845,5e-05,11.12979]
[1778679705980,42.16,79805.65,1.0,-0.08845,5e-05,11.12979]
[1778679706324,42.16,79802.42,1.0,-0.08863,5e-05,11.14592]
[1778679706708,42.16,79802.42,1.0,-0.08863,5e-05,11.14592]
[1778679707307,42.16,79802.42,1.0,-0.08863,5e-05,11.14592]
[1778679707388,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679707420,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679708018,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679708044,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679708093,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679708106,42.16,79803.36,1.0,-0.08857,5e-05,11.14114]
[1778679708338,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708555,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708582,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708702,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708743,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708807,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708833,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708912,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679708921,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709018,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709046,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709122,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709146,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709290,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709306,42.16,79798.75,1.0,-0.08883,5e-05,11.16433]
[1778679709345,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679709569,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679709677,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679709737,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679709826,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679710131,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679710264,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679710316,42.16,79791.49,1.0,-0.08923,6e-05,11.20066]
[1778679710351,42.17,79798.97,1.0,-0.08882,5e-05,11.16344]
[1778679710584,42.17,79798.97,1.0,-0.08882,5e-05,11.16344]
[1778679711359,42.16,79819.31,1.0,-0.0877,5e-05,11.06124]
[1778679713331,42.16,79820.25,1.0,-0.08765,5e-05,11.05624]
[1778679713375,42.16,79818.16,1.0,-0.08776,5e-05,11.06666]
[1778679714006,42.16,79818.16,1.0,-0.08776,5e-05,11.06666]
[1778679716399,42.16,79838.77,1.0,-0.08664,5e-05,10.96361]
[1778679721431,42.16,79850.93,1.0,-0.08598,5e-05,10.90267]
[1778679721610,42.16,79850.93,1.0,-0.08598,5e-05,10.90267]
[1778679722389,42.16,79850.93,1.0,-0.08598,5e-05,10.90267]
[1778679722447,42.16,79856.43,1.0,-0.08568,5e-05,10.87539]
[1778679724437,42.16,79858.06,1.0,-0.08559,5e-05,10.86729]
[1778679724442,42.16,79854.65,1.0,-0.08578,5e-05,10.88412]
[1778679724455,42.16,79854.65,1.0,-0.08578,5e-05,10.88412]
[1778679724883,42.16,79855.65,1.0,-0.08572,5e-05,10.87917]
[1778679726459,42.16,79858.31,1.0,-0.08558,5e-05,10.86597]
[1778679726523,42.16,79860.61,1.0,-0.08546,5e-05,10.85456]
[1778679731716,42.16,79871.29,1.0,-0.08489,5e-05,10.80187]
[1778679736393,42.16,79887.53,1.0,-0.08403,5e-05,10.72213]
[1778679737772,42.16,79869.73,1.0,-0.08498,5e-05,10.81001]
[1778679739970,42.16,79869.73,1.0,-0.08498,5e-05,10.81005]
[1778679739975,42.16,79869.73,1.0,-0.08498,5e-05,10.81005]
[1778679742760,42.16,79850.91,1.0,-0.08598,5e-05,10.90299]
[1778679747961,42.16,79854.07,1.0,-0.0858,5e-05,10.88683]
[1778679750183,42.16,79857.54,1.0,-0.08562,5e-05,10.86943]
[1778679750284,42.16,79838.18,1.0,-0.08666,5e-05,10.96529]
[1778679753023,42.16,79836.34,1.0,-0.08672,5e-05,10.97021]
[1778679753108,42.16,79836.34,1.0,-0.08672,5e-05,10.97021]
[1778679753166,42.16,79836.34,1.0,-0.08672,5e-05,10.97021]
[1778679755068,42.16,79835.86,1.0,-0.08674,5e-05,10.97196]
[1778679756758,42.16,79828.67,1.0,-0.08713,5e-05,11.00742]
[1778679757161,42.16,79828.67,1.0,-0.08713,5e-05,11.00742]
[1778679757235,42.16,79828.67,1.0,-0.08713,5e-05,11.00742]
[1778679758728,42.16,79830.7,1.0,-0.08702,5e-05,10.99685]
[1778679760664,42.15,79831.99,1.0,-0.08694,5e-05,10.98994]
[1778679761257,42.15,79831.99,1.0,-0.08694,5e-05,10.98994]
[1778679761301,42.15,79831.99,1.0,-0.08694,5e-05,10.98994]
[1778679762743,42.15,79830.96,1.0,-0.08699,5e-05,10.99461]
[1778679762800,42.15,79830.96,1.0,-0.08699,5e-05,10.99461]
[1778679763290,42.15,79830.96,1.0,-0.08699,5e-05,10.99461]
[1778679763321,42.15,79830.96,1.0,-0.08699,5e-05,10.99461]
[1778679764675,42.15,79826.23,1.0,-0.08724,5e-05,11.0176]
[1778679766943,42.15,79829.59,1.0,-0.08705,5e-05,11.00032]
[1778679767225,42.15,79829.59,1.0,-0.08705,5e-05,11.00032]
[1778679767295,42.15,79839.27,1.0,-0.08653,5e-05,10.95198]
[1778679767602,42.15,79839.27,1.0,-0.08653,5e-05,10.95198]
[1778679767893,42.15,79839.27,1.0,-0.08653,5e-05,10.95198]
[1778679768259,42.15,79839.27,1.0,-0.08653,5e-05,10.95198]
[1778679768325,42.15,79883.32,1.0,-0.08417,5e-05,10.73383]
[1778679768656,42.15,79883.32,1.0,-0.08417,5e-05,10.73383]
[1778679769214,42.15,79883.32,1.0,-0.08417,5e-05,10.73383]
[1778679769357,42.15,79883.32,1.0,-0.08417,5e-05,10.73383]
[1778679769458,42.15,79927.87,1.0,-0.08185,5e-05,10.51575]
[1778679771807,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679771837,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679771933,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679771953,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772060,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772078,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772227,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772253,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772332,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772343,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772458,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772488,42.15,79933.61,1.0,-0.08155,5e-05,10.48795]
[1778679772433,42.15,79948.89,1.0,-0.08077,5e-05,10.41417]
[1778679772564,42.15,79948.89,1.0,-0.08077,5e-05,10.41417]
[1778679772581,42.15,79948.89,1.0,-0.08077,5e-05,10.41417]
[1778679773006,42.15,79948.89,1.0,-0.08077,5e-05,10.41417]
[1778679773019,42.15,79948.89,1.0,-0.08077,5e-05,10.41417]
[1778679773057,42.15,79943.65,1.0,-0.08104,5e-05,10.43956]
[1778679773615,42.15,79943.65,1.0,-0.08104,5e-05,10.43956]
[1778679773644,42.15,79943.65,1.0,-0.08104,5e-05,10.43956]
[1778679773832,42.15,79943.65,1.0,-0.08104,5e-05,10.43984]
[1778679779312,42.15,79943.53,1.0,-0.08105,5e-05,10.44031]
[1778679779322,42.15,79943.53,1.0,-0.08105,5e-05,10.44031]
[1778679779342,42.15,79943.53,1.0,-0.08105,5e-05,10.44031]
[1778679779429,42.15,79943.53,1.0,-0.08105,5e-05,10.44031]
[1778679779494,42.15,79943.53,1.0,-0.08105,5e-05,10.44031]
[1778679779443,42.15,79945.05,1.0,-0.08097,5e-05,10.43284]
[1778679785295,42.15,79942.12,1.0,-0.08111,5e-05,10.44669]
[1778679786019,42.15,79945.37,1.0,-0.08095,5e-05,10.43072]
[1778679786141,42.15,79945.37,1.0,-0.08095,5e-05,10.43072]
[1778679787858,42.15,79952.34,1.0,-0.08059,5e-05,10.39688]
[1778679788414,42.15,79944.56,1.0,-0.08099,5e-05,10.43456]
[1778679792962,42.15,79927.09,1.0,-0.08188,5e-05,10.51906]
[1778679795984,42.15,79913.05,1.0,-0.08261,5e-05,10.58791]
[1778679801016,42.15,79917.8,1.0,-0.08237,5e-05,10.56512]
[1778679806052,42.15,79914.25,1.0,-0.08257,5e-05,10.58397]
[1778679811087,42.16,79914.91,1.0,-0.08253,5e-05,10.57909]
[1778679811653,42.16,79914.91,1.0,-0.08253,5e-05,10.57909]
[1778679812013,42.16,79914.91,1.0,-0.08253,5e-05,10.57909]
[1778679812317,42.16,79901.54,1.0,-0.08323,5e-05,10.64486]
[1778679813871,42.16,79901.54,1.0,-0.08324,5e-05,10.64519]
[1778679814169,42.16,79901.54,1.0,-0.08324,5e-05,10.64519]
[1778679822305,42.16,79882.69,1.0,-0.08425,5e-05,10.73951]
[1778679822368,42.16,79882.69,1.0,-0.08425,5e-05,10.73951]
[1778679822393,42.16,79882.42,1.0,-0.08426,5e-05,10.74099]
[1778679827680,42.16,79876.87,1.0,-0.08456,5e-05,10.76883]
[1778679828433,42.16,79890.45,1.0,-0.08385,5e-05,10.70228]
[1778679834251,42.17,79886.28,1.0,-0.08408,5e-05,10.72372]
[1778679839287,42.17,79874.29,1.0,-0.08472,5e-05,10.78322]
[1778679843409,42.17,79877.33,1.0,-0.08456,5e-05,10.76841]
[1778679848573,42.17,79878.93,1.0,-0.08448,5e-05,10.76091]
[1778679852793,42.17,79870.89,1.0,-0.0849,5e-05,10.80063]
[1778679853465,42.17,79863.17,1.0,-0.08531,5e-05,10.83865]
[1778679858500,42.17,79866.04,1.0,-0.08516,5e-05,10.82434]
[1778679863591,42.17,79864.79,1.0,-0.08522,5e-05,10.83034]
[1778679864556,42.17,79850.87,1.0,-0.08597,5e-05,10.89901]
[1778679869591,42.17,79844.06,1.0,-0.08633,5e-05,10.93218]
[1778679870665,42.17,79843.78,1.0,-0.08634,5e-05,10.93325]
[1778679870667,42.17,79843.78,1.0,-0.08634,5e-05,10.93325]
[1778679870672,42.17,79843.78,1.0,-0.08634,5e-05,10.93325]
[1778679870725,42.17,79843.78,1.0,-0.08634,5e-05,10.93325]
[1778679871516,42.17,79849.84,1.0,-0.08598,5e-05,10.8992]
[1778679873813,42.17,79856.51,1.0,-0.08563,5e-05,10.86599]
[1778679874538,42.17,79856.32,1.0,-0.08563,5e-05,10.86685]
[1778679879573,42.16,79853.8,1.0,-0.08576,5e-05,10.87877]
[1778679882790,42.16,79853.43,1.0,-0.08578,5e-05,10.88028]
[1778679882858,42.16,79853.43,1.0,-0.08578,5e-05,10.88028]
[1778679882885,42.16,79853.43,1.0,-0.08578,5e-05,10.88028]
[1778679882996,42.16,79853.43,1.0,-0.08578,5e-05,10.88028]
[1778679883600,42.16,79850.2,1.0,-0.08595,5e-05,10.89614]
[1778679884127,42.16,79850.2,1.0,-0.08595,5e-05,10.89614]
[1778679884146,42.16,79850.2,1.0,-0.08595,5e-05,10.89614]
[1778679884170,42.16,79850.2,1.0,-0.08595,5e-05,10.89614]
[1778679884607,42.16,79838.99,1.0,-0.08655,5e-05,10.95153]
[1778679886091,42.16,79832.16,1.0,-0.08692,5e-05,10.9852]
[1778679886163,42.16,79832.16,1.0,-0.08692,5e-05,10.9852]
[1778679886621,42.16,79831.19,1.0,-0.08697,5e-05,10.98975]
[1778679888127,42.16,79826.02,1.0,-0.08725,5e-05,11.01518]
[1778679888635,42.16,79824.41,1.0,-0.08733,5e-05,11.02289]
[1778679890946,42.16,79824.13,1.0,-0.08734,5e-05,11.02367]
[1778679891658,42.16,79826.31,1.0,-0.08722,5e-05,11.01254]
[1778679893671,42.16,79845.6,1.0,-0.08617,5e-05,10.91634]
[1778679898750,42.16,79850.35,1.0,-0.08591,5e-05,10.89233]
[1778679902305,42.16,79848.39,1.0,-0.08601,5e-05,10.90185]
[1778679902465,42.16,79848.39,1.0,-0.08601,5e-05,10.90185]
[1778679903373,42.16,79839.27,1.0,-0.0865,5e-05,10.94685]
[1778679903518,42.16,79834.06,1.0,-0.08678,5e-05,10.97254]
[1778679908747,42.15,79841.57,1.0,-0.08637,5e-05,10.93461]
[1778679909509,42.15,79841.57,1.0,-0.08637,5e-05,10.93461]
[1778679909540,42.15,79837.14,1.0,-0.08661,5e-05,10.95627]
[1778679910645,42.15,79837.14,1.0,-0.08661,5e-05,10.95627]
[1778679911302,42.15,79828.73,1.0,-0.08706,5e-05,10.99765]
[1778679912697,42.15,79828.73,1.0,-0.08706,5e-05,10.99765]
[1778679912707,42.15,79828.73,1.0,-0.08706,5e-05,10.99765]
[1778679913685,42.15,79828.73,1.0,-0.08706,5e-05,10.99765]
[1778679912818,42.15,79822.89,1.0,-0.08737,5e-05,11.02645]
[1778679914842,42.15,79809.52,1.0,-0.0881,5e-05,11.09317]
[1778679920429,42.16,79805.84,1.0,-0.08832,5e-05,11.11306]
[1778679924216,42.16,79798.56,1.0,-0.08872,5e-05,11.15029]
[1778679924392,42.16,79798.56,1.0,-0.08872,5e-05,11.15029]
[1778679924598,42.16,79798.56,1.0,-0.08872,5e-05,11.15029]
[1778679924599,42.16,79778.79,1.0,-0.08982,6e-05,11.24975]
[1778679925352,42.16,79778.79,1.0,-0.08982,6e-05,11.24975]
[1778679925387,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927269,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927292,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927327,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927396,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927417,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927501,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927536,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927606,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927625,42.16,79757.9,1.0,-0.09098,6e-05,11.35491]
[1778679927637,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679927816,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679927830,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679927921,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679927948,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679927984,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928007,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928114,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928117,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928122,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928215,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928238,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928362,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928376,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928420,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928476,42.16,79770.15,1.0,-0.0903,6e-05,11.29312]
[1778679928531,42.16,79766.23,1.0,-0.09052,6e-05,11.31285]
[1778679932911,42.16,79766.81,1.0,-0.09046,6e-05,11.306]
[1778679933071,42.16,79766.81,1.0,-0.09046,6e-05,11.306]
[1778679933121,42.16,79766.81,1.0,-0.09046,6e-05,11.306]
[1778679933208,42.16,79761.07,1.0,-0.09078,6e-05,11.33489]
[1778679934978,42.16,79742.61,1.0,-0.09181,6e-05,11.42798]
[1778679936990,42.16,79725.01,1.0,-0.09281,6e-05,11.5173]
[1778679938921,42.16,79720.36,1.0,-0.09307,6e-05,11.54055]
[1778679939660,42.16,79723.16,1.0,-0.09291,6e-05,11.5263]
[1778679941256,42.16,79723.16,1.0,-0.09291,6e-05,11.5263]
[1778679941336,42.16,79723.16,1.0,-0.09291,6e-05,11.5263]
[1778679941480,42.16,79723.16,1.0,-0.09291,6e-05,11.5263]
[1778679941495,42.16,79735.94,1.0,-0.09219,6e-05,11.46152]
[1778679941888,42.16,79735.94,1.0,-0.09219,6e-05,11.46152]
[1778679942437,42.16,79735.94,1.0,-0.09219,6e-05,11.46152]
[1778679942561,42.16,79735.94,1.0,-0.09219,6e-05,11.46152]
[1778679942597,42.16,79745.26,1.0,-0.09166,6e-05,11.41446]
[1778679943166,42.16,79745.26,1.0,-0.09166,6e-05,11.41446]
[1778679943257,42.16,79745.26,1.0,-0.09166,6e-05,11.41446]
[1778679943311,42.16,79729.21,1.0,-0.09257,6e-05,11.49567]
[1778679944658,42.16,79729.21,1.0,-0.09257,6e-05,11.49567]
[1778679944680,42.16,79729.21,1.0,-0.09257,6e-05,11.49567]
[1778679944665,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945183,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945194,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945221,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945351,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945385,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945498,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945521,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945626,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945647,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945668,42.16,79716.2,1.0,-0.09331,6e-05,11.56184]
[1778679945701,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679945813,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679945820,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679946212,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679946229,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679946507,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679946523,42.16,79714.93,1.0,-0.09338,6e-05,11.56822]
[1778679946712,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679946884,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679946910,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679946968,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679946999,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679947604,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679947637,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679947683,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679947700,42.16,79712.63,1.0,-0.09352,6e-05,11.57983]
[1778679947738,42.16,79714.02,1.0,-0.09343,6e-05,11.57267]
[1778679947875,42.16,79714.02,1.0,-0.09343,6e-05,11.57267]
[1778679949579,42.16,79714.02,1.0,-0.09343,6e-05,11.57267]
[1778679949632,42.16,79714.02,1.0,-0.09343,6e-05,11.57267]
[1778679949714,42.16,79716.86,1.0,-0.09327,6e-05,11.5581]
[1778679950989,42.16,79716.86,1.0,-0.09327,6e-05,11.5581]
[1778679951646,42.16,79716.86,1.0,-0.09327,6e-05,11.5581]
[1778679951664,42.16,79716.86,1.0,-0.09327,6e-05,11.5581]
[1778679951736,42.16,79715.57,1.0,-0.09334,6e-05,11.56455]
[1778679955025,42.16,79712.06,1.0,-0.09355,6e-05,11.58251]
[1778679955076,42.16,79712.06,1.0,-0.09355,6e-05,11.58251]
[1778679955085,42.16,79712.06,1.0,-0.09355,6e-05,11.58251]
[1778679955690,42.16,79712.06,1.0,-0.09355,6e-05,11.58251]
[1778679955697,42.16,79712.06,1.0,-0.09355,6e-05,11.58251]
[1778679955786,42.16,79710.17,1.0,-0.09366,6e-05,11.59237]
[1778679956591,42.16,79710.99,1.0,-0.09361,6e-05,11.58844]
[1778679957512,42.16,79710.99,1.0,-0.09361,6e-05,11.58844]
[1778679957696,42.16,79710.99,1.0,-0.09361,6e-05,11.58844]
[1778679957703,42.16,79710.99,1.0,-0.09361,6e-05,11.58844]
[1778679957705,42.16,79700.14,1.0,-0.09424,6e-05,11.6439]
[1778679959202,42.16,79700.14,1.0,-0.09424,6e-05,11.64406]
[1778679959209,42.16,79700.14,1.0,-0.09424,6e-05,11.64406]
[1778679959272,42.16,79700.14,1.0,-0.09424,6e-05,11.64406]
[1778679959298,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960051,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960053,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960095,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960202,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960272,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960513,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960534,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960560,42.16,79704.55,1.0,-0.09399,6e-05,11.62177]
[1778679960614,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679960996,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961003,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961012,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961038,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961072,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961248,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961262,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961271,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961276,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961563,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961575,42.16,79706.55,1.0,-0.09387,6e-05,11.61178]
[1778679961590,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961857,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961876,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961899,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961934,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961985,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679961995,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962005,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962025,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962089,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962112,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962194,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962289,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962299,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962332,42.16,79691.21,1.0,-0.09476,6e-05,11.69016]
[1778679962358,42.16,79689.03,1.0,-0.09489,6e-05,11.70129]
[1778679965763,42.16,79677.55,1.0,-0.09555,6e-05,11.76012]
[1778679965921,42.16,79677.68,1.0,-0.09555,6e-05,11.75945]
[1778679966491,42.16,79660.44,1.0,-0.09655,6e-05,11.84776]
[1778679967217,42.16,79660.44,1.0,-0.09655,6e-05,11.84776]
[1778679967305,42.16,79660.44,1.0,-0.09655,6e-05,11.84776]
[1778679967419,42.16,79660.44,1.0,-0.09655,6e-05,11.84776]
[1778679967439,42.16,79658.91,1.0,-0.09666,6e-05,11.85727]
[1778679968081,42.16,79658.91,1.0,-0.09666,6e-05,11.85727]
[1778679968109,42.16,79658.91,1.0,-0.09666,6e-05,11.85727]
[1778679968261,42.16,79658.91,1.0,-0.09666,6e-05,11.85727]
[1778679968295,42.16,79658.91,1.0,-0.09666,6e-05,11.85727]
[1778679968761,42.17,79643.15,1.0,-0.0976,6e-05,11.93976]
[1778679971457,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971470,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971503,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971727,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971740,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971749,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971768,42.18,79637.79,1.0,-0.09799,6e-05,11.97371]
[1778679971579,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679971858,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679971876,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679971905,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972021,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972062,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972084,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972127,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972159,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972210,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972234,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972257,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972336,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972360,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972392,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972441,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972464,42.19,79625.91,1.0,-0.09873,6e-05,12.03772]
[1778679972589,42.19,79617.94,1.0,-0.0992,6e-05,12.07905]
[1778679978293,42.19,79630.8,1.0,-0.09847,6e-05,12.01532]
[1778679980330,42.2,79628.84,1.0,-0.09861,6e-05,12.02778]
[1778679980410,42.2,79628.84,1.0,-0.09861,6e-05,12.02778]
[1778679980479,42.2,79629.94,1.0,-0.09856,6e-05,12.02391]
[1778679981923,42.21,79629.94,1.0,-0.09859,6e-05,12.02572]
[1778679982008,42.21,79629.94,1.0,-0.09859,6e-05,12.02572]
[1778679982708,42.21,79628.69,1.0,-0.09868,6e-05,12.03377]
[1778679984405,42.21,79622.93,1.0,-0.09904,6e-05,12.06507]
[1778679984416,42.21,79622.93,1.0,-0.09904,6e-05,12.06507]
[1778679984518,42.21,79622.93,1.0,-0.09904,6e-05,12.06507]
[1778679984573,42.21,79622.93,1.0,-0.09904,6e-05,12.06507]
[1778679984712,42.21,79622.93,1.0,-0.09904,6e-05,12.06507]
[1778679984593,42.22,79621.22,1.0,-0.09915,6e-05,12.07503]
[1778679984817,42.22,79621.22,1.0,-0.09915,6e-05,12.07503]
[1778679985343,42.22,79621.22,1.0,-0.09916,6e-05,12.07601]
[1778679989602,42.22,79641.9,1.0,-0.09794,6e-05,11.9694]
[1778679991421,42.22,79659.72,1.0,-0.09686,6e-05,11.87378]
[1778679994603,42.22,79689.33,1.0,-0.09514,6e-05,11.72257]
[1778679996423,42.21,79707.02,1.0,-0.09409,6e-05,11.63042]
[1778680001625,42.21,79698.91,1.0,-0.09456,6e-05,11.67147]
[1778680002798,42.21,79692.05,1.0,-0.09495,6e-05,11.7065]
[1778680002803,42.21,79692.05,1.0,-0.09495,6e-05,11.7065]
[1778680002863,42.21,79692.05,1.0,-0.09495,6e-05,11.70652]
[1778680003586,42.21,79690.4,1.0,-0.09505,6e-05,11.71493]
[1778680004268,42.21,79690.4,1.0,-0.09505,6e-05,11.71493]
[1778680004323,42.21,79690.4,1.0,-0.09505,6e-05,11.71493]
[1778680004480,42.21,79690.4,1.0,-0.09505,6e-05,11.71495]
[1778680006807,42.21,79688.48,1.0,-0.09516,6e-05,11.72475]
[1778680006822,42.21,79688.48,1.0,-0.09516,6e-05,11.72475]
[1778680006826,42.21,79684.46,1.0,-0.09539,6e-05,11.74529]
[1778680006865,42.21,79684.46,1.0,-0.09539,6e-05,11.74529]
[1778680008884,42.21,79681.17,1.0,-0.09559,6e-05,11.76232]
[1778680009764,42.21,79678.81,1.0,-0.09573,6e-05,11.77461]
[1778680010798,42.21,79678.81,1.0,-0.09573,6e-05,11.77461]
[1778680010802,42.22,79666.66,1.0,-0.09644,6e-05,11.83703]
[1778680010853,42.22,79666.66,1.0,-0.09644,6e-05,11.83703]
[1778680011762,42.22,79656.15,1.0,-0.09706,6e-05,11.89106]
[1778680013517,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013524,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013592,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013622,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013650,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013727,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013740,42.22,79656.15,1.0,-0.09706,6e-05,11.89112]
[1778680013828,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680013937,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680013975,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014022,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014078,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014421,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014459,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014525,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014539,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014550,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014630,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014641,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014735,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014761,42.22,79657.85,1.0,-0.09696,6e-05,11.88246]
[1778680014836,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680014945,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680014969,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015029,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015058,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015134,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015167,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015576,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015627,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015706,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015750,42.22,79654.41,1.0,-0.09716,6e-05,11.90018]
[1778680015844,42.22,79654.83,1.0,-0.09714,6e-05,11.89805]
[1778680017384,42.22,79655.12,1.0,-0.09712,6e-05,11.89692]
[1778680017664,42.22,79655.12,1.0,-0.09712,6e-05,11.89692]
[1778680017732,42.22,79656.54,1.0,-0.09704,6e-05,11.88995]
[1778680018147,42.22,79656.54,1.0,-0.09704,6e-05,11.88995]
[1778680018405,42.22,79656.54,1.0,-0.09704,6e-05,11.88995]
[1778680020562,42.22,79659.9,1.0,-0.09685,6e-05,11.87281]
[1778680020637,42.22,79659.9,1.0,-0.09685,6e-05,11.87281]
[1778680020641,42.22,79659.76,1.0,-0.09686,6e-05,11.87359]
[1778680023303,42.22,79657.7,1.0,-0.09698,6e-05,11.88427]
[1778680023457,42.22,79657.7,1.0,-0.09698,6e-05,11.88427]
[1778680023625,42.22,79656.85,1.0,-0.09703,6e-05,11.88866]
[1778680024380,42.22,79656.85,1.0,-0.09703,6e-05,11.88866]
[1778680024593,42.22,79656.85,1.0,-0.09703,6e-05,11.88866]
[1778680025267,42.22,79656.13,1.0,-0.09707,6e-05,11.89239]
[1778680025304,42.22,79656.13,1.0,-0.09707,6e-05,11.89239]
[1778680025458,42.22,79656.13,1.0,-0.09707,6e-05,11.89239]
[1778680025822,42.22,79639.21,1.0,-0.09807,6e-05,11.97968]
[1778680027234,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027254,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027263,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027324,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027578,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027611,42.22,79639.21,1.0,-0.09807,6e-05,11.97989]
[1778680027712,42.22,79617.48,1.0,-0.09937,6e-05,12.09205]
[1778680031485,42.22,79617.08,1.0,-0.09939,6e-05,12.09426]
[1778680031497,42.22,79617.08,1.0,-0.09939,6e-05,12.09426]
[1778680031564,42.22,79617.08,1.0,-0.09939,6e-05,12.09426]
[1778680031687,42.22,79616.76,1.0,-0.09941,6e-05,12.09596]
[1778680033436,42.22,79616.27,1.0,-0.09944,6e-05,12.09854]
[1778680033474,42.22,79616.27,1.0,-0.09944,6e-05,12.09854]
[1778680033862,42.22,79616.27,1.0,-0.09944,6e-05,12.09854]
[1778680033697,42.22,79618.11,1.0,-0.09933,6e-05,12.08908]
[1778680033931,42.22,79618.11,1.0,-0.09933,6e-05,12.08908]
[1778680034704,42.22,79617.79,1.0,-0.09935,6e-05,12.0908]
[1778680035492,42.22,79617.79,1.0,-0.09935,6e-05,12.0908]
[1778680035583,42.22,79617.79,1.0,-0.09935,6e-05,12.0908]
[1778680035711,42.22,79620.96,1.0,-0.09916,6e-05,12.07449]
[1778680036406,42.22,79620.96,1.0,-0.09916,6e-05,12.07449]
[1778680036457,42.22,79620.96,1.0,-0.09916,6e-05,12.07449]
[1778680036719,42.22,79620.86,1.0,-0.09917,6e-05,12.07478]
[1778680039739,42.22,79634.29,1.0,-0.09836,6e-05,12.00494]
[1778680042924,42.22,79627.4,1.0,-0.09877,6e-05,12.04033]
[1778680043767,42.22,79621.39,1.0,-0.09913,6e-05,12.07148]
[1778680045708,42.22,79618.48,1.0,-0.0993,6e-05,12.08659]
[1778680045776,42.22,79618.48,1.0,-0.0993,6e-05,12.08659]
[1778680046882,42.22,79631.69,1.0,-0.09852,6e-05,12.01858]
[1778680047493,42.22,79631.69,1.0,-0.09852,6e-05,12.01858]
[1778680047511,42.22,79631.69,1.0,-0.09852,6e-05,12.01858]
[1778680047745,42.22,79631.69,1.0,-0.09852,6e-05,12.01858]
[1778680047808,42.22,79632.21,1.0,-0.09849,6e-05,12.0159]
[1778680048068,42.22,79632.21,1.0,-0.09849,6e-05,12.0159]
[1778680048820,42.22,79643.83,1.0,-0.0978,6e-05,11.95618]
[1778680049493,42.22,79643.83,1.0,-0.0978,6e-05,11.95618]
[1778680050561,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050589,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050667,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050687,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050792,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050819,42.22,79652.88,1.0,-0.09725,6e-05,11.90811]
[1778680050822,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680050897,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680050926,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051065,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051076,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051085,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051275,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051284,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051338,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051378,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051443,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051494,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051527,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051556,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051632,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051640,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051669,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051741,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051757,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051843,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051873,42.22,79666.58,1.0,-0.09645,6e-05,11.83785]
[1778680051849,42.22,79667.87,1.0,-0.09635,6e-05,11.82741]
[1778680051968,42.22,79667.87,1.0,-0.09635,6e-05,11.82741]
[1778680051998,42.22,79667.87,1.0,-0.09635,6e-05,11.82741]
[1778680052065,42.22,79667.87,1.0,-0.09635,6e-05,11.82741]
[1778680052089,42.22,79667.87,1.0,-0.09635,6e-05,11.82741]
[1778680052846,42.22,79667.87,1.0,-0.09635,6e-05,11.82753]
[1778680053736,42.22,79667.87,1.0,-0.09635,6e-05,11.82753]
[1778680053815,42.22,79667.87,1.0,-0.09635,6e-05,11.82753]
[1778680053858,42.22,79658.66,1.0,-0.09689,6e-05,11.87485]
[1778680058888,42.22,79644.42,1.0,-0.09773,6e-05,11.94846]
[1778680060812,42.22,79643.52,1.0,-0.09779,6e-05,11.95335]
[1778680061897,42.22,79646.9,1.0,-0.09759,6e-05,11.93623]
[1778680061944,42.22,79646.9,1.0,-0.09759,6e-05,11.93623]
[1778680062092,42.22,79646.9,1.0,-0.09759,6e-05,11.93623]
[1778680064145,42.22,79643.92,1.0,-0.09777,6e-05,11.9521]
[1778680064225,42.22,79643.92,1.0,-0.09777,6e-05,11.9521]
[1778680064385,42.22,79643.92,1.0,-0.09777,6e-05,11.9521]
[1778680064654,42.22,79639.01,1.0,-0.09807,6e-05,11.97761]
[1778680065048,42.22,79639.01,1.0,-0.09807,6e-05,11.97761]
[1778680065164,42.22,79639.01,1.0,-0.09807,6e-05,11.97761]
[1778680065214,42.22,79620.06,1.0,-0.09919,6e-05,12.07551]
[1778680066233,42.22,79620.06,1.0,-0.09919,6e-05,12.07551]
[1778680066285,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067595,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067610,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067739,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067757,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067760,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067786,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067844,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067866,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067886,42.22,79610.21,1.0,-0.09979,6e-05,12.12662]
[1778680067840,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680067991,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068031,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068033,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068060,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068096,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068117,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068119,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068151,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068369,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068395,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068411,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068427,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068495,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068516,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068556,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068600,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068627,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068705,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068723,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068789,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068822,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068894,42.22,79611.03,1.0,-0.09974,6e-05,12.12301]
[1778680068911,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680068928,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069021,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069056,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069125,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069147,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069482,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069526,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069671,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069705,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069797,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069823,42.22,79617.21,1.0,-0.09938,6e-05,12.09137]
[1778680069806,42.22,79620.09,1.0,-0.09921,6e-05,12.07684]
[1778680070049,42.22,79620.09,1.0,-0.09921,6e-05,12.07684]
[1778680070073,42.22,79620.09,1.0,-0.09921,6e-05,12.07684]
[1778680070366,42.22,79616.52,1.0,-0.09942,6e-05,12.09528]
[1778680072342,42.23,79614.54,1.0,-0.09955,6e-05,12.10592]
[1778680072379,42.23,79614.54,1.0,-0.09955,6e-05,12.10592]
[1778680072440,42.23,79617.79,1.0,-0.09935,6e-05,12.08913]
[1778680076034,42.23,79614.72,1.0,-0.09954,6e-05,12.10515]
[1778680076417,42.23,79614.72,1.0,-0.09954,6e-05,12.10515]
[1778680076854,42.23,79614.71,1.0,-0.09954,6e-05,12.10533]
[1778680080559,42.23,79610.77,1.0,-0.09978,6e-05,12.12585]
[1778680080790,42.23,79609.57,1.0,-0.09985,6e-05,12.1321]
[1778680082615,42.23,79601.11,1.0,-0.10036,6e-05,12.17588]
[1778680082820,42.23,79601.11,1.0,-0.10036,6e-05,12.17588]
[1778680082892,42.23,79590.19,1.0,-0.10102,6e-05,12.23277]
[1778680084883,42.23,79594.37,1.0,-0.10077,6e-05,12.21109]
[1778680084898,42.23,79594.37,1.0,-0.10077,6e-05,12.21109]
[1778680085438,42.23,79587.53,1.0,-0.10119,6e-05,12.24695]
[1778680086250,42.23,79587.53,1.0,-0.10119,6e-05,12.24695]
[1778680086267,42.23,79587.53,1.0,-0.10119,6e-05,12.24695]
[1778680086309,42.23,79580.09,1.0,-0.10164,6e-05,12.28559]
[1778680088983,42.23,79578.92,1.0,-0.10171,6e-05,12.29185]
[1778680089040,42.23,79578.92,1.0,-0.10171,6e-05,12.29185]
[1778680089163,42.23,79578.92,1.0,-0.10171,6e-05,12.29185]
[1778680089306,42.23,79604.7,1.0,-0.10015,6e-05,12.15814]
[1778680091698,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092120,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092127,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092129,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092146,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092267,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092293,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092666,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092696,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092752,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092760,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092855,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092903,42.23,79629.97,1.0,-0.09864,6e-05,12.02787]
[1778680092859,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680092961,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680092982,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093065,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093104,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093191,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093226,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093317,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093345,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093842,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093882,42.23,79630.51,1.0,-0.09861,6e-05,12.02492]
[1778680093847,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680093968,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094001,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094058,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094094,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094157,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094183,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094325,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094331,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094357,42.23,79632.31,1.0,-0.0985,6e-05,12.01564]
[1778680094426,42.23,79629.24,1.0,-0.09868,6e-05,12.03131]
[1778680096330,42.23,79629.24,1.0,-0.09868,6e-05,12.03117]
[1778680096353,42.23,79629.24,1.0,-0.09868,6e-05,12.03117]
[1778680096414,42.23,79629.24,1.0,-0.09868,6e-05,12.03117]
[1778680096585,42.23,79615.0,1.0,-0.09953,6e-05,12.1045]
[1778680102157,42.23,79604.7,1.0,-0.10016,6e-05,12.15898]
[1778680102530,42.23,79604.7,1.0,-0.10016,6e-05,12.15898]
[1778680102715,42.23,79604.7,1.0,-0.10016,6e-05,12.15898]
[1778680102774,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103057,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103406,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103501,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103670,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103739,42.23,79608.79,1.0,-0.09992,6e-05,12.13806]
[1778680103908,42.23,79617.58,1.0,-0.09939,6e-05,12.09288]
[1778680106278,42.23,79631.19,1.0,-0.09859,6e-05,12.0234]
[1778680109254,42.23,79640.56,1.0,-0.09804,6e-05,11.97564]
[1778680109274,42.23,79640.56,1.0,-0.09804,6e-05,11.97564]
[1778680109337,42.23,79640.56,1.0,-0.09804,6e-05,11.97564]
[1778680109437,42.23,79640.23,1.0,-0.09806,6e-05,11.97757]
[1778680111248,42.23,79636.63,1.0,-0.09828,6e-05,11.99637]
[1778680111253,42.23,79636.63,1.0,-0.09828,6e-05,11.99637]
[1778680111275,42.23,79636.63,1.0,-0.09828,6e-05,11.99637]
[1778680111339,42.24,79635.75,1.0,-0.09831,6e-05,11.99716]
[1778680113341,42.24,79661.93,1.0,-0.09677,6e-05,11.86287]
[1778680114901,42.24,79661.93,1.0,-0.09677,6e-05,11.86287]
[1778680115793,42.24,79664.25,1.0,-0.09663,6e-05,11.85112]
[1778680118067,42.24,79678.04,1.0,-0.09583,6e-05,11.7807]
[1778680118361,42.24,79691.6,1.0,-0.09505,6e-05,11.71176]
[1778680119620,42.24,79691.6,1.0,-0.09505,6e-05,11.71176]
[1778680119691,42.24,79691.32,1.0,-0.09506,6e-05,11.71348]
[1778680121498,42.24,79691.34,1.0,-0.09507,6e-05,11.71369]
[1778680121525,42.24,79696.57,1.0,-0.09477,6e-05,11.68734]
[1778680122087,42.24,79696.57,1.0,-0.09477,6e-05,11.68734]
[1778680123544,42.24,79696.57,1.0,-0.09477,6e-05,11.68764]
[1778680123634,42.24,79685.59,1.0,-0.09541,6e-05,11.74397]
[1778680125765,42.24,79685.59,1.0,-0.09542,6e-05,11.7446]
[1778680125926,42.24,79685.18,1.0,-0.09545,6e-05,11.74728]
[1778680126204,42.24,79685.18,1.0,-0.09545,6e-05,11.74728]
[1778680126262,42.24,79685.18,1.0,-0.09545,6e-05,11.74728]
[1778680126410,42.24,79685.18,1.0,-0.09545,6e-05,11.74728]
[1778680126461,42.25,79662.38,1.0,-0.09679,6e-05,11.86503]
[1778680127613,42.25,79662.38,1.0,-0.09679,6e-05,11.86503]
[1778680127643,42.25,79662.38,1.0,-0.09679,6e-05,11.86503]
[1778680127680,42.25,79652.49,1.0,-0.09737,6e-05,11.91576]
[1778680128891,42.25,79652.49,1.0,-0.09737,6e-05,11.91576]
[1778680128915,42.25,79652.49,1.0,-0.09737,6e-05,11.91576]
[1778680128955,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129017,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129035,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129122,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129143,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129152,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129207,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129227,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129244,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129311,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129337,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129353,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129369,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129416,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129437,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129457,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129521,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129549,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129752,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129774,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129788,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129920,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129938,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129941,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129965,42.25,79656.05,1.0,-0.09716,6e-05,11.89789]
[1778680129853,42.25,79663.75,1.0,-0.09672,6e-05,11.85874]
[1778680130025,42.25,79663.75,1.0,-0.09672,6e-05,11.85874]
[1778680130046,42.25,79663.75,1.0,-0.09672,6e-05,11.85874]
[1778680130055,42.25,79663.75,1.0,-0.09672,6e-05,11.85874]
[1778680130966,42.25,79665.68,1.0,-0.09661,6e-05,11.84921]
[1778680133825,42.25,79655.1,1.0,-0.09724,6e-05,11.90427]
[1778680133857,42.25,79655.1,1.0,-0.09724,6e-05,11.90427]
[1778680133894,42.25,79653.34,1.0,-0.09734,6e-05,11.91365]
[1778680139801,42.25,79649.72,1.0,-0.09757,6e-05,11.93374]
[1778680139889,42.25,79647.67,1.0,-0.0977,6e-05,11.94454]
[1778680140315,42.25,79647.67,1.0,-0.0977,6e-05,11.94454]
[1778680141927,42.25,79641.61,1.0,-0.09806,6e-05,11.97595]
[1778680141950,42.26,79641.23,1.0,-0.09808,6e-05,11.97816]
[1778680142106,42.26,79641.23,1.0,-0.09808,6e-05,11.97816]
[1778680142131,42.26,79641.23,1.0,-0.09808,6e-05,11.97816]
[1778680142532,42.26,79641.23,1.0,-0.09809,6e-05,11.97836]
[1778680143050,42.26,79641.23,1.0,-0.09809,6e-05,11.97836]
[1778680143551,42.26,79647.35,1.0,-0.09773,6e-05,11.94709]
[1778680146560,42.26,79659.48,1.0,-0.09703,6e-05,11.88604]
[1778680147600,42.26,79677.27,1.0,-0.09599,6e-05,11.79498]
[1778680150144,42.26,79671.59,1.0,-0.09633,6e-05,11.82491]
[1778680150798,42.26,79668.21,1.0,-0.09653,6e-05,11.84261]
[1778680151264,42.26,79668.21,1.0,-0.09653,6e-05,11.84261]
[1778680151362,42.26,79668.21,1.0,-0.09653,6e-05,11.84261]
[1778680153112,42.26,79672.11,1.0,-0.09631,6e-05,11.82344]
[1778680154427,42.26,79672.73,1.0,-0.09628,6e-05,11.82069]
[1778680154911,42.26,79681.91,1.0,-0.09575,6e-05,11.7742]
[1778680156334,42.27,79681.69,1.0,-0.09577,6e-05,11.77594]
[1778680156440,42.27,79681.69,1.0,-0.09577,6e-05,11.77594]
[1778680156631,42.27,79691.72,1.0,-0.09519,6e-05,11.72477]
[1778680158106,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158181,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158228,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158236,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158301,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158312,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158362,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158522,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158574,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158795,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158858,42.27,79693.5,1.0,-0.09509,6e-05,11.71595]
[1778680158867,42.27,79690.67,1.0,-0.09526,6e-05,11.73096]
[1778680159173,42.27,79690.67,1.0,-0.09526,6e-05,11.73096]
[1778680159217,42.27,79690.67,1.0,-0.09526,6e-05,11.73096]
[1778680159341,42.27,79690.67,1.0,-0.09526,6e-05,11.73096]
[1778680159376,42.27,79690.67,1.0,-0.09526,6e-05,11.73096]
[1778680159655,42.27,79690.67,1.0,-0.09527,6e-05,11.73154]
[1778680160440,42.27,79690.67,1.0,-0.09527,6e-05,11.73154]
[1778680160492,42.27,79690.67,1.0,-0.09527,6e-05,11.73154]
[1778680160868,42.27,79687.74,1.0,-0.09544,6e-05,11.74705]
[1778680161119,42.27,79687.74,1.0,-0.09544,6e-05,11.74705]
[1778680161154,42.27,79687.74,1.0,-0.09544,6e-05,11.74705]
[1778680161282,42.27,79687.74,1.0,-0.09544,6e-05,11.74705]
[1778680161928,42.27,79687.74,1.0,-0.09544,6e-05,11.74705]
[1778680161994,42.27,79660.22,1.0,-0.09706,6e-05,11.88887]
[1778680162082,42.27,79660.22,1.0,-0.09706,6e-05,11.88887]
[1778680162335,42.27,79660.22,1.0,-0.09706,6e-05,11.88887]
[1778680162402,42.27,79660.22,1.0,-0.09706,6e-05,11.88887]
[1778680162676,42.27,79660.22,1.0,-0.09706,6e-05,11.88922]
[1778680163689,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164486,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164520,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164552,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164581,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164759,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164776,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164864,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164901,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164969,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680164992,42.27,79644.85,1.0,-0.09797,6e-05,11.96809]
[1778680165032,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165075,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165086,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165120,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165158,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165189,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165474,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165523,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165683,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165732,42.27,79643.63,1.0,-0.09804,6e-05,11.97459]
[1778680165763,42.27,79644.35,1.0,-0.098,6e-05,11.97109]
[1778680166900,42.28,79657.67,1.0,-0.09722,6e-05,11.90293]
[1778680167369,42.28,79657.67,1.0,-0.09722,6e-05,11.90293]
[1778680167713,42.28,79657.67,1.0,-0.09722,6e-05,11.90315]
[1778680168719,42.28,79672.81,1.0,-0.09634,6e-05,11.82595]
[1778680173763,42.28,79678.64,1.0,-0.096,6e-05,11.7944]
[1778680174770,42.28,79655.39,1.0,-0.09736,6e-05,11.91389]
[1778680177550,42.28,79649.68,1.0,-0.0977,6e-05,11.94377]
[1778680180026,42.28,79658.86,1.0,-0.09717,6e-05,11.89726]
[1778680180054,42.28,79658.86,1.0,-0.09717,6e-05,11.89726]
[1778680179806,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680180280,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680180459,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680180566,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680180957,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680180973,42.28,79645.16,1.0,-0.09798,6e-05,11.96757]
[1778680181016,42.28,79594.22,1.0,-0.10102,6e-05,12.23028]
[1778680181335,42.28,79594.22,1.0,-0.10102,6e-05,12.23028]
[1778680181687,42.28,79594.22,1.0,-0.10102,6e-05,12.23028]
[1778680181824,42.28,79594.22,1.0,-0.10102,6e-05,12.23028]
[1778680181884,42.28,79594.22,1.0,-0.10102,6e-05,12.23028]
[1778680181930,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680182630,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680182642,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680182732,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680182740,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680182911,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680183013,42.28,79578.9,1.0,-0.10195,6e-05,12.30989]
[1778680183048,42.29,79582.08,1.0,-0.10176,6e-05,12.2935]
[1778680188011,42.29,79595.82,1.0,-0.10094,6e-05,12.2234]
[1778680189930,42.29,79597.57,1.0,-0.10084,6e-05,12.21475]
[1778680190073,42.29,79597.57,1.0,-0.10084,6e-05,12.21475]
[1778680189941,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190099,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190197,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190270,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190306,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190311,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190410,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190455,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190658,42.29,79608.7,1.0,-0.10017,6e-05,12.15763]
[1778680190894,42.29,79609.05,1.0,-0.10016,6e-05,12.15629]
[1778680191902,42.29,79637.78,1.0,-0.09845,6e-05,12.0086]
[1778680193256,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193288,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193382,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193413,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193508,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193532,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193571,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193594,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193613,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193628,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193718,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193739,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193743,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193772,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193844,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193869,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193907,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193931,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193949,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193961,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193970,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680193990,42.29,79647.11,1.0,-0.0979,6e-05,11.96065]
[1778680194073,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194096,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194108,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194117,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194137,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194201,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194224,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194228,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194255,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194348,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194354,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194375,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194411,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194435,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194558,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194583,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194663,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194674,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194768,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194793,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194873,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194889,42.29,79635.63,1.0,-0.09858,6e-05,12.01991]
[1778680194960,42.29,79641.22,1.0,-0.09825,6e-05,11.99134]
[1778680196032,42.29,79641.22,1.0,-0.09825,6e-05,11.99134]
[1778680196076,42.29,79647.17,1.0,-0.0979,6e-05,11.96092]
[1778680196096,42.29,79647.17,1.0,-0.0979,6e-05,11.96092]
[1778680199353,42.29,79647.0,1.0,-0.09792,6e-05,11.96244]
[1778680199354,42.29,79647.0,1.0,-0.09792,6e-05,11.96244]
[1778680199958,42.29,79648.12,1.0,-0.09785,6e-05,11.95692]
[1778680204406,42.3,79646.32,1.0,-0.09797,6e-05,11.96732]
[1778680205392,42.3,79646.17,1.0,-0.09798,6e-05,11.9683]
[1778680205475,42.3,79646.17,1.0,-0.09798,6e-05,11.9683]
[1778680205489,42.3,79653.81,1.0,-0.09754,6e-05,11.92956]
[1778680209510,42.3,79649.67,1.0,-0.09779,6e-05,11.95131]
[1778680210030,42.3,79649.48,1.0,-0.0978,6e-05,11.95252]
[1778680212968,42.3,79648.23,1.0,-0.09788,6e-05,11.95944]
[1778680213101,42.3,79623.47,1.0,-0.09935,6e-05,12.08704]
[1778680214014,42.3,79623.47,1.0,-0.09935,6e-05,12.08704]
[1778680214088,42.3,79605.32,1.0,-0.10045,6e-05,12.18157]
[1778680214135,42.3,79605.32,1.0,-0.10045,6e-05,12.18157]
[1778680214836,42.3,79605.32,1.0,-0.10045,6e-05,12.18157]
[1778680214870,42.3,79605.32,1.0,-0.10045,6e-05,12.18157]
[1778680215068,42.3,79605.32,1.0,-0.10045,6e-05,12.18208]
[1778680217082,42.31,79590.45,1.0,-0.10136,6e-05,12.25988]
[1778680221110,42.31,79604.35,1.0,-0.10054,6e-05,12.18926]
[1778680221152,42.31,79604.35,1.0,-0.10054,6e-05,12.18926]
[1778680223764,42.31,79607.07,1.0,-0.10039,6e-05,12.17618]
[1778680223802,42.31,79607.07,1.0,-0.10039,6e-05,12.17618]
[1778680223859,42.31,79607.07,1.0,-0.10039,6e-05,12.17618]
[1778680224133,42.31,79611.97,1.0,-0.1001,6e-05,12.15138]
[1778680225808,42.31,79610.53,1.0,-0.10019,6e-05,12.15938]
[1778680225887,42.31,79610.53,1.0,-0.10019,6e-05,12.15938]
[1778680226146,42.32,79607.79,1.0,-0.10036,6e-05,12.17408]
[1778680226441,42.32,79607.79,1.0,-0.10036,6e-05,12.17408]
[1778680228897,42.32,79608.02,1.0,-0.10035,6e-05,12.17341]
[1778680229861,42.32,79610.23,1.0,-0.10023,6e-05,12.16304]
[1778680229921,42.32,79612.91,1.0,-0.10008,6e-05,12.14975]
[1778680235301,42.33,79616.05,1.0,-0.09989,6e-05,12.13234]
[1778680240457,42.33,79613.91,1.0,-0.10004,6e-05,12.14486]
[1778680246287,42.33,79599.53,1.0,-0.10093,6e-05,12.22179]
[1778680251321,42.34,79607.6,1.0,-0.10047,6e-05,12.18205]
[1778680257364,42.35,79602.76,1.0,-0.10081,6e-05,12.21125]
[1778680258241,42.35,79602.76,1.0,-0.10081,6e-05,12.21125]
[1778680258371,42.35,79602.83,1.0,-0.10081,6e-05,12.21139]
[1778680263824,42.35,79602.44,1.0,-0.10085,6e-05,12.2154]
[1778680264125,42.35,79605.64,1.0,-0.10067,6e-05,12.19937]
[1778680265638,42.36,79608.54,1.0,-0.1005,6e-05,12.18489]
[1778680265686,42.36,79608.54,1.0,-0.1005,6e-05,12.18489]
[1778680265692,42.36,79608.54,1.0,-0.1005,6e-05,12.18489]
[1778680265808,42.36,79608.54,1.0,-0.1005,6e-05,12.18489]
[1778680266047,42.36,79608.54,1.0,-0.1005,6e-05,12.18489]
[1778680266112,42.36,79610.48,1.0,-0.10039,6e-05,12.1754]
[1778680267624,42.36,79610.48,1.0,-0.10039,6e-05,12.17595]
[1778680267732,42.36,79610.48,1.0,-0.10039,6e-05,12.17595]
[1778680267833,42.36,79626.75,1.0,-0.09942,6e-05,12.09232]
[1778680269885,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680269911,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270033,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270064,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270163,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270176,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270184,42.36,79626.75,1.0,-0.09943,6e-05,12.09266]
[1778680270165,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680270224,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680270295,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680270531,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680270767,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680270806,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680271057,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680271117,42.36,79628.43,1.0,-0.09933,6e-05,12.08438]
[1778680271163,42.36,79634.01,1.0,-0.099,6e-05,12.05607]
[1778680271208,42.36,79634.01,1.0,-0.099,6e-05,12.05607]
[1778680271237,42.36,79634.01,1.0,-0.099,6e-05,12.05607]
[1778680271347,42.36,79634.01,1.0,-0.099,6e-05,12.05607]
[1778680271374,42.36,79634.01,1.0,-0.099,6e-05,12.05607]
[1778680271624,42.36,79648.04,1.0,-0.09817,6e-05,11.98422]
[1778680277562,42.36,79643.14,1.0,-0.09847,6e-05,12.0102]
[1778680278530,42.36,79643.14,1.0,-0.09847,6e-05,12.0102]
[1778680278739,42.36,79643.14,1.0,-0.09847,6e-05,12.0102]
[1778680278926,42.36,79643.14,1.0,-0.09847,6e-05,12.0102]
[1778680279189,42.36,79659.13,1.0,-0.09753,6e-05,11.92838]
[1778680280586,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281798,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281805,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281815,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281824,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281835,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281857,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281887,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281961,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680281989,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680282025,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680282065,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680282069,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680282098,42.37,79672.34,1.0,-0.09677,6e-05,11.86168]
[1778680282177,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282527,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282548,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282559,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282674,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282682,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282718,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282741,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282779,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282801,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282842,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282860,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680282969,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680283004,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680283073,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680283093,42.37,79675.28,1.0,-0.0966,6e-05,11.84666]
[1778680283105,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680283245,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680283267,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680283684,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680283719,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680283955,42.37,79680.46,1.0,-0.0963,6e-05,11.82061]
[1778680284008,42.37,79681.38,1.0,-0.09625,6e-05,11.81633]
[1778680285777,42.37,79681.38,1.0,-0.09626,6e-05,11.81677]
[1778680285953,42.37,79681.38,1.0,-0.09626,6e-05,11.81677]
[1778680285972,42.37,79681.38,1.0,-0.09626,6e-05,11.81677]
[1778680286044,42.37,79686.97,1.0,-0.09594,6e-05,11.78873]
[1778680287635,42.37,79699.34,1.0,-0.09523,6e-05,11.72673]
[1778680288550,42.37,79699.34,1.0,-0.09523,6e-05,11.72673]
[1778680288582,42.37,79699.34,1.0,-0.09523,6e-05,11.72673]
[1778680288642,42.37,79695.92,1.0,-0.09543,6e-05,11.74472]
[1778680289247,42.37,79695.92,1.0,-0.09543,6e-05,11.74472]
[1778680292358,42.38,79690.33,1.0,-0.09575,6e-05,11.77094]
[1778680292420,42.38,79690.33,1.0,-0.09575,6e-05,11.77094]
[1778680292670,42.38,79690.33,1.0,-0.09576,6e-05,11.77153]
[1778680294374,42.38,79690.78,1.0,-0.09574,6e-05,11.76977]
[1778680294408,42.38,79690.78,1.0,-0.09574,6e-05,11.76977]
[1778680295177,42.38,79690.78,1.0,-0.09574,6e-05,11.76977]
[1778680295203,42.38,79689.04,1.0,-0.09584,6e-05,11.77917]
[1778680295257,42.38,79689.04,1.0,-0.09584,6e-05,11.77917]
[1778680295692,42.38,79689.04,1.0,-0.09585,6e-05,11.7797]
[1778680298442,42.38,79693.18,1.0,-0.09562,6e-05,11.75972]
[1778680298475,42.38,79693.18,1.0,-0.09562,6e-05,11.75972]
[1778680298713,42.39,79696.98,1.0,-0.09541,6e-05,11.74095]
[1778680300514,42.39,79699.34,1.0,-0.09528,6e-05,11.72955]
[1778680300728,42.39,79703.9,1.0,-0.09502,6e-05,11.70698]
[1778680301659,42.39,79703.9,1.0,-0.09502,6e-05,11.70698]
[1778680302325,42.39,79705.66,1.0,-0.09493,6e-05,11.69868]
[1778680307588,42.4,79710.5,1.0,-0.09468,6e-05,11.67734]
[1778680308694,42.4,79707.72,1.0,-0.09485,6e-05,11.69211]
[1778680308786,42.4,79702.54,1.0,-0.09516,6e-05,11.71905]
[1778680313819,42.4,79698.57,1.0,-0.09542,6e-05,11.74197]
[1778680318855,42.41,79689.75,1.0,-0.09596,6e-05,11.78945]
[1778680323879,42.41,79687.26,1.0,-0.09612,6e-05,11.80408]
[1778680324042,42.41,79687.26,1.0,-0.09612,6e-05,11.80408]
[1778680324222,42.41,79687.26,1.0,-0.09612,6e-05,11.80408]
[1778680324225,42.42,79669.32,1.0,-0.09717,6e-05,11.89606]
[1778680324426,42.42,79669.32,1.0,-0.09717,6e-05,11.89606]
[1778680324813,42.42,79669.32,1.0,-0.09717,6e-05,11.89606]
[1778680325012,42.42,79669.32,1.0,-0.09717,6e-05,11.89606]
[1778680325022,42.42,79645.09,1.0,-0.0986,6e-05,12.02053]
[1778680325932,42.42,79645.09,1.0,-0.0986,6e-05,12.02053]
[1778680325974,42.42,79645.09,1.0,-0.0986,6e-05,12.02053]
[1778680326074,42.42,79638.72,1.0,-0.09898,6e-05,12.05354]
[1778680326786,42.42,79638.72,1.0,-0.09898,6e-05,12.05354]
[1778680328157,42.42,79622.59,1.0,-0.09995,6e-05,12.13669]
[1778680332854,42.42,79623.05,1.0,-0.09992,6e-05,12.13448]
[1778680333214,42.42,79623.05,1.0,-0.09992,6e-05,12.13448]
[1778680333293,42.42,79623.05,1.0,-0.09992,6e-05,12.13474]
[1778680333969,42.42,79625.48,1.0,-0.09978,6e-05,12.12249]
[1778680335328,42.42,79625.28,1.0,-0.0998,6e-05,12.12408]
[1778680335614,42.42,79625.28,1.0,-0.0998,6e-05,12.12408]
[1778680335991,42.42,79630.36,1.0,-0.0995,6e-05,12.0982]
[1778680337005,42.42,79630.36,1.0,-0.0995,6e-05,12.0982]
[1778680337210,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337373,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337536,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337542,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337572,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337655,42.42,79646.15,1.0,-0.09856,6e-05,12.01711]
[1778680337996,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338681,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338714,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338807,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338864,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338955,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680338989,42.42,79646.15,1.0,-0.09856,6e-05,12.0172]
[1778680339209,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339311,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339471,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339563,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339595,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339711,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339759,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339815,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339848,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339962,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680339999,42.42,79642.55,1.0,-0.09878,6e-05,12.03579]
[1778680340040,42.42,79641.37,1.0,-0.09885,6e-05,12.04194]
[1778680340298,42.42,79641.37,1.0,-0.09885,6e-05,12.04194]
[1778680340327,42.42,79641.37,1.0,-0.09885,6e-05,12.04194]
[1778680341018,42.42,79641.37,1.0,-0.09885,6e-05,12.04203]
[1778680341466,42.42,79641.37,1.0,-0.09885,6e-05,12.04203]
[1778680341468,42.42,79641.37,1.0,-0.09885,6e-05,12.04203]
[1778680341570,42.42,79641.37,1.0,-0.09885,6e-05,12.04203]
[1778680342218,42.42,79643.72,1.0,-0.09871,6e-05,12.03004]
[1778680343858,42.42,79649.65,1.0,-0.09836,6e-05,11.99972]
[1778680343898,42.42,79649.65,1.0,-0.09836,6e-05,11.99972]
[1778680344096,42.42,79656.35,1.0,-0.09797,6e-05,11.96549]
[1778680345104,42.42,79656.35,1.0,-0.09797,6e-05,11.96549]
[1778680345507,42.42,79661.26,1.0,-0.09768,6e-05,11.94051]
[1778680345548,42.42,79661.26,1.0,-0.09768,6e-05,11.94051]
[1778680346055,42.42,79661.26,1.0,-0.09768,6e-05,11.9407]
[1778680351092,42.43,79660.32,1.0,-0.09772,6e-05,11.94276]
[1778680351657,42.43,79660.32,1.0,-0.09772,6e-05,11.94276]
[1778680351664,42.43,79660.32,1.0,-0.09772,6e-05,11.94276]
[1778680351833,42.43,79660.32,1.0,-0.09772,6e-05,11.94276]
[1778680352288,42.43,79660.13,1.0,-0.09774,6e-05,11.94418]
[1778680353077,42.43,79660.13,1.0,-0.09774,6e-05,11.94418]
[1778680353671,42.43,79661.02,1.0,-0.09769,6e-05,11.93963]
[1778680353761,42.43,79661.02,1.0,-0.09769,6e-05,11.93963]
[1778680354112,42.43,79661.02,1.0,-0.09769,6e-05,11.93986]
[1778680355700,42.43,79660.66,1.0,-0.09771,6e-05,11.94193]
[1778680356126,42.43,79659.79,1.0,-0.09777,6e-05,11.94661]
[1778680361162,42.43,79666.62,1.0,-0.09738,6e-05,11.91286]
[1778680363516,42.43,79664.92,1.0,-0.09749,6e-05,11.92205]
[1778680363642,42.43,79664.92,1.0,-0.09749,6e-05,11.92205]
[1778680364183,42.43,79679.51,1.0,-0.09664,6e-05,11.84783]
[1778680365954,42.43,79691.54,1.0,-0.09594,6e-05,11.78693]
[1778680366037,42.43,79691.54,1.0,-0.09594,6e-05,11.78693]
[1778680366201,42.43,79691.38,1.0,-0.09596,6e-05,11.78821]
[1778680367937,42.44,79690.04,1.0,-0.09604,6e-05,11.79551]
[1778680368214,42.44,79689.84,1.0,-0.09606,6e-05,11.79699]
[1778680373249,42.44,79701.03,1.0,-0.09543,6e-05,11.74249]
[1778680376393,42.44,79701.88,1.0,-0.09539,6e-05,11.73885]
[1778680378181,42.44,79701.54,1.0,-0.09541,6e-05,11.74081]
[1778680378284,42.44,79702.0,1.0,-0.09539,6e-05,11.7387]
[1778680382312,42.45,79715.59,1.0,-0.09462,6e-05,11.67046]
[1778680387323,42.45,79705.81,1.0,-0.09518,6e-05,11.72004]
[1778680389743,42.45,79704.59,1.0,-0.09525,6e-05,11.72667]
[1778680389786,42.45,79704.59,1.0,-0.09525,6e-05,11.72667]
[1778680389873,42.45,79704.59,1.0,-0.09525,6e-05,11.72667]
[1778680389889,42.45,79704.59,1.0,-0.09525,6e-05,11.72667]
[1778680390241,42.45,79708.58,1.0,-0.09502,6e-05,11.70643]
[1778680391100,42.45,79708.58,1.0,-0.09502,6e-05,11.70643]
[1778680391297,42.45,79688.02,1.0,-0.09622,6e-05,11.81115]
[1778680396337,42.45,79677.63,1.0,-0.09684,6e-05,11.8656]
[1778680400747,42.45,79678.98,1.0,-0.09678,6e-05,11.8603]
[1778680400756,42.45,79678.98,1.0,-0.09678,6e-05,11.8603]
[1778680401086,42.45,79678.98,1.0,-0.09678,6e-05,11.8603]
[1778680401090,42.45,79678.98,1.0,-0.09678,6e-05,11.8603]
[1778680401125,42.45,79678.98,1.0,-0.09678,6e-05,11.8603]
[1778680401133,42.45,79682.61,1.0,-0.09657,6e-05,11.84215]
[1778680401615,42.45,79682.61,1.0,-0.09657,6e-05,11.84215]
[1778680402780,42.46,79686.66,1.0,-0.09634,6e-05,11.82185]
[1778680402786,42.46,79686.66,1.0,-0.09634,6e-05,11.82185]
[1778680402813,42.46,79686.66,1.0,-0.09634,6e-05,11.82185]
[1778680402914,42.46,79690.16,1.0,-0.09614,6e-05,11.8044]
[1778680404829,42.46,79690.16,1.0,-0.09614,6e-05,11.80479]
[1778680404831,42.46,79690.16,1.0,-0.09614,6e-05,11.80479]
[1778680404884,42.46,79690.16,1.0,-0.09614,6e-05,11.80479]
[1778680404937,42.46,79690.16,1.0,-0.09614,6e-05,11.80479]
[1778680404973,42.46,79690.18,1.0,-0.09614,6e-05,11.80511]
[1778680406904,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680406909,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680406964,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680406972,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680406974,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680407086,42.46,79692.37,1.0,-0.09602,6e-05,11.79439]
[1778680407571,42.46,79692.09,1.0,-0.09604,6e-05,11.79624]
[1778680408962,42.46,79701.92,1.0,-0.09548,6e-05,11.74673]
[1778680409022,42.46,79701.92,1.0,-0.09548,6e-05,11.74673]
[1778680409035,42.46,79701.92,1.0,-0.09548,6e-05,11.74673]
[1778680409090,42.46,79701.92,1.0,-0.09548,6e-05,11.74673]
[1778680410170,42.46,79702.18,1.0,-0.09547,6e-05,11.74554]
[1778680414715,42.46,79702.48,1.0,-0.09544,6e-05,11.74145]
[1778680415082,42.46,79702.48,1.0,-0.09544,6e-05,11.74145]
[1778680415304,42.47,79697.89,1.0,-0.09571,6e-05,11.76529]
[1778680417129,42.47,79696.6,1.0,-0.09579,6e-05,11.77234]
[1778680417140,42.47,79696.6,1.0,-0.09579,6e-05,11.77234]
[1778680417205,42.47,79696.6,1.0,-0.09579,6e-05,11.77234]
[1778680417305,42.47,79691.0,1.0,-0.09612,6e-05,11.8013]
[1778680417471,42.47,79691.0,1.0,-0.09612,6e-05,11.8013]
[1778680417479,42.47,79691.0,1.0,-0.09612,6e-05,11.8013]
[1778680418361,42.47,79690.34,1.0,-0.09617,6e-05,11.80556]
[1778680419387,42.47,79690.1,1.0,-0.09618,6e-05,11.80678]
[1778680420261,42.47,79688.72,1.0,-0.09626,6e-05,11.81423]
[1778680423264,42.47,79686.85,1.0,-0.09638,6e-05,11.82459]
[1778680428981,42.48,79677.46,1.0,-0.09696,6e-05,11.87484]
[1778680434785,42.48,79682.42,1.0,-0.09669,6e-05,11.85193]
[1778680439042,42.49,79684.91,1.0,-0.09657,6e-05,11.84093]
[1778680439339,42.49,79690.06,1.0,-0.09627,6e-05,11.81516]
[1778680441169,42.49,79700.66,1.0,-0.09566,6e-05,11.76174]
[1778680441182,42.49,79700.66,1.0,-0.09566,6e-05,11.76174]
[1778680441195,42.49,79700.66,1.0,-0.09566,6e-05,11.76174]
[1778680441203,42.49,79697.39,1.0,-0.09586,6e-05,11.77883]
[1778680442480,42.49,79697.39,1.0,-0.09586,6e-05,11.77938]
[1778680443701,42.49,79690.66,1.0,-0.09626,6e-05,11.81412]
[1778680443743,42.49,79690.66,1.0,-0.09626,6e-05,11.81412]
[1778680443844,42.49,79690.49,1.0,-0.09628,6e-05,11.81545]
[1778680444771,42.49,79690.49,1.0,-0.09628,6e-05,11.81545]
[1778680445738,42.49,79691.69,1.0,-0.09621,6e-05,11.80982]
[1778680446378,42.5,79690.99,1.0,-0.09626,6e-05,11.81432]
[1778680451402,42.5,79691.99,1.0,-0.09622,6e-05,11.8111]
[1778680456454,42.5,79689.93,1.0,-0.09637,6e-05,11.8239]
[1778680461464,42.51,79689.33,1.0,-0.09643,6e-05,11.82915]
[1778680466519,42.51,79687.77,1.0,-0.09655,6e-05,11.83961]
[1778680470276,42.52,79679.46,1.0,-0.09704,6e-05,11.88274]
[1778680470370,42.52,79675.32,1.0,-0.09729,6e-05,11.90424]
[1778680475387,42.52,79674.68,1.0,-0.09731,6e-05,11.90478]
[1778680477532,42.52,79676.23,1.0,-0.09723,6e-05,11.89776]
[1778680478429,42.52,79679.28,1.0,-0.09706,6e-05,11.88251]
[1778680479309,42.52,79679.47,1.0,-0.09705,6e-05,11.88185]
[1778680480762,42.52,79679.28,1.0,-0.09706,6e-05,11.88315]
[1778680480782,42.52,79679.28,1.0,-0.09706,6e-05,11.88315]
[1778680481184,42.52,79679.28,1.0,-0.09706,6e-05,11.88315]
[1778680481299,42.52,79679.28,1.0,-0.09706,6e-05,11.88315]
[1778680481373,42.52,79679.28,1.0,-0.09706,6e-05,11.88315]
[1778680481389,42.52,79690.13,1.0,-0.09643,6e-05,11.82826]
[1778680481488,42.52,79690.13,1.0,-0.09643,6e-05,11.82826]
[1778680482036,42.53,79690.69,1.0,-0.09641,6e-05,11.82614]
[1778680483207,42.53,79713.06,1.0,-0.09512,6e-05,11.71264]
[1778680483768,42.53,79713.06,1.0,-0.09512,6e-05,11.71264]
[1778680483791,42.53,79713.06,1.0,-0.09512,6e-05,11.71264]
[1778680484417,42.53,79708.78,1.0,-0.09537,6e-05,11.73455]
[1778680486691,42.53,79699.07,1.0,-0.09594,6e-05,11.78508]
[1778680486825,42.53,79699.07,1.0,-0.09594,6e-05,11.78508]
[1778680487074,42.53,79699.07,1.0,-0.09594,6e-05,11.78508]
[1778680492104,42.53,79696.33,1.0,-0.09612,6e-05,11.80105]
[1778680494415,42.54,79700.09,1.0,-0.09591,6e-05,11.7824]
[1778680494451,42.54,79700.09,1.0,-0.09592,6e-05,11.78287]
[1778680494573,42.54,79700.09,1.0,-0.09592,6e-05,11.78287]
[1778680495253,42.54,79707.29,1.0,-0.0955,6e-05,11.74682]
[1778680497139,42.54,79719.98,1.0,-0.09479,6e-05,11.68356]
[1778680500301,42.54,79718.6,1.0,-0.09488,6e-05,11.69143]
[1778680500375,42.54,79732.54,1.0,-0.09409,6e-05,11.62161]
[1778680504391,42.55,79741.55,1.0,-0.09359,6e-05,11.57762]
[1778680504430,42.55,79738.23,1.0,-0.09379,6e-05,11.59509]
[1778680505468,42.55,79734.33,1.0,-0.09402,6e-05,11.61553]
[1778680505700,42.55,79734.33,1.0,-0.09402,6e-05,11.61553]
[1778680507468,42.55,79720.72,1.0,-0.09481,6e-05,11.6857]
[1778680512481,42.56,79709.01,1.0,-0.09551,6e-05,11.74787]
[1778680513227,42.56,79709.01,1.0,-0.09551,6e-05,11.74787]
[1778680513435,42.56,79708.54,1.0,-0.09555,6e-05,11.75078]
[1778680515261,42.56,79708.54,1.0,-0.09555,6e-05,11.7513]
[1778680520321,42.57,79711.42,1.0,-0.09542,6e-05,11.7397]
[1778680522891,42.57,79700.85,1.0,-0.09604,6e-05,11.79432]
[1778680523336,42.57,79700.39,1.0,-0.09607,6e-05,11.79711]
[1778680525491,42.57,79711.96,1.0,-0.09542,6e-05,11.73944]
[1778680526399,42.57,79712.83,1.0,-0.09537,6e-05,11.73556]
[1778680527094,42.57,79712.83,1.0,-0.09537,6e-05,11.73556]
[1778680527127,42.57,79712.83,1.0,-0.09537,6e-05,11.73556]
[1778680528495,42.58,79728.56,1.0,-0.09448,6e-05,11.6571]
[1778680529662,42.58,79731.37,1.0,-0.09433,6e-05,11.64349]
[1778680529701,42.58,79731.37,1.0,-0.09433,6e-05,11.64349]
[1778680529718,42.58,79731.37,1.0,-0.09433,6e-05,11.64349]
[1778680530387,42.58,79731.37,1.0,-0.09433,6e-05,11.64413]
[1778680533413,42.58,79744.13,1.0,-0.0936,6e-05,11.57785]
[1778680533634,42.58,79744.13,1.0,-0.0936,6e-05,11.57785]
[1778680533658,42.58,79744.13,1.0,-0.0936,6e-05,11.57785]
[1778680533689,42.58,79744.13,1.0,-0.0936,6e-05,11.57785]
[1778680534417,42.58,79750.92,1.0,-0.09323,6e-05,11.54445]
[1778680536740,42.59,79754.09,1.0,-0.09307,6e-05,11.53013]
[1778680536839,42.59,79754.09,1.0,-0.09307,6e-05,11.53013]
[1778680537437,42.59,79755.11,1.0,-0.09302,6e-05,11.52584]
[1778680537554,42.59,79755.11,1.0,-0.09302,6e-05,11.52584]
[1778680538037,42.59,79755.11,1.0,-0.09302,6e-05,11.52584]
[1778680539871,42.59,79754.4,1.0,-0.09308,6e-05,11.53104]
[1778680539951,42.59,79754.4,1.0,-0.09308,6e-05,11.53104]
[1778680539978,42.59,79754.4,1.0,-0.09308,6e-05,11.53104]
[1778680540719,42.59,79753.84,1.0,-0.09311,6e-05,11.53439]
[1778680540853,42.59,79753.84,1.0,-0.09311,6e-05,11.53439]
[1778680541280,42.59,79753.84,1.0,-0.09311,6e-05,11.53439]
[1778680541391,42.59,79753.84,1.0,-0.09311,6e-05,11.53439]
[1778680541466,42.6,79753.98,1.0,-0.09311,6e-05,11.53423]
[1778680541906,42.6,79753.98,1.0,-0.09311,6e-05,11.53423]
[1778680541950,42.6,79753.98,1.0,-0.09311,6e-05,11.53423]
[1778680542471,42.6,79745.28,1.0,-0.09361,6e-05,11.5788]
[1778680543716,42.6,79736.68,1.0,-0.09411,6e-05,11.62287]
[1778680543945,42.6,79736.68,1.0,-0.09411,6e-05,11.62287]
[1778680543957,42.6,79736.68,1.0,-0.09411,6e-05,11.62287]
[1778680543998,42.6,79736.68,1.0,-0.09411,6e-05,11.62287]
[1778680544486,42.6,79737.07,1.0,-0.09409,6e-05,11.6216]
[1778680546009,42.6,79733.84,1.0,-0.09429,6e-05,11.63857]
[1778680546501,42.6,79728.68,1.0,-0.09459,6e-05,11.66525]
[1778680548022,42.61,79731.39,1.0,-0.09444,6e-05,11.6522]
[1778680548028,42.61,79731.39,1.0,-0.09444,6e-05,11.6522]
[1778680548036,42.61,79731.39,1.0,-0.09444,6e-05,11.6522]
[1778680552100,42.61,79734.94,1.0,-0.09427,6e-05,11.63697]
[1778680552105,42.61,79734.94,1.0,-0.09427,6e-05,11.63697]
[1778680552170,42.61,79734.94,1.0,-0.09427,6e-05,11.63697]
[1778680552183,42.61,79735.15,1.0,-0.09426,6e-05,11.63656]
[1778680554167,42.61,79735.15,1.0,-0.09426,6e-05,11.63656]
[1778680554409,42.62,79734.22,1.0,-0.09433,6e-05,11.64255]
[1778680555149,42.62,79734.22,1.0,-0.09433,6e-05,11.64255]
[1778680555188,42.62,79734.22,1.0,-0.09433,6e-05,11.64255]
[1778680555190,42.62,79734.72,1.0,-0.09431,6e-05,11.64067]
[1778680558316,42.62,79725.88,1.0,-0.09482,6e-05,11.68589]
[1778680560264,42.62,79699.21,1.0,-0.09638,6e-05,11.82332]
[1778680565256,42.63,79698.38,1.0,-0.09646,6e-05,11.83028]
[1778680567648,42.65,79677.11,1.0,-0.09778,6e-05,11.94572]
[1778680572826,42.65,79678.7,1.0,-0.09771,6e-05,11.93962]
[1778680576714,42.66,79679.55,1.0,-0.09769,6e-05,11.93771]
[1778680576730,42.66,79679.99,1.0,-0.09767,6e-05,11.93595]
[1778680582287,42.66,79675.67,1.0,-0.09793,6e-05,11.95936]
[1778680584948,42.67,79660.44,1.0,-0.09886,6e-05,12.03948]
[1778680589326,42.67,79666.47,1.0,-0.09853,6e-05,12.01119]
[1778680589362,42.67,79666.47,1.0,-0.09853,6e-05,12.01119]
[1778680589433,42.67,79661.2,1.0,-0.09885,6e-05,12.03871]
[1778680591825,42.68,79642.27,1.0,-0.09996,6e-05,12.13322]
[1778680593040,42.68,79642.27,1.0,-0.09996,6e-05,12.13322]
[1778680598874,42.68,79642.63,1.0,-0.09998,6e-05,12.13457]
[1778680600882,42.69,79638.74,1.0,-0.10026,6e-05,12.15884]
[1778680601189,42.69,79638.74,1.0,-0.10026,6e-05,12.15884]
[1778680601276,42.69,79638.74,1.0,-0.10026,6e-05,12.15884]
[1778680601377,42.69,79625.07,1.0,-0.10108,6e-05,12.22929]
[1778680602059,42.69,79625.07,1.0,-0.10108,6e-05,12.22929]
[1778680605310,42.7,79605.36,1.0,-0.10227,6e-05,12.33148]
[1778680605313,42.7,79605.36,1.0,-0.10227,6e-05,12.33148]
[1778680605397,42.7,79605.36,1.0,-0.10227,6e-05,12.33148]
[1778680605423,42.7,79614.78,1.0,-0.10171,6e-05,12.28319]
[1778680609396,42.7,79611.34,1.0,-0.10192,6e-05,12.30146]
[1778680609399,42.7,79611.34,1.0,-0.10192,6e-05,12.30146]
[1778680609498,42.7,79611.34,1.0,-0.10192,6e-05,12.30146]
[1778680609568,42.7,79610.79,1.0,-0.10196,6e-05,12.3045]
[1778680609716,42.7,79610.79,1.0,-0.10196,6e-05,12.3045]
[1778680609727,42.7,79610.79,1.0,-0.10196,6e-05,12.3045]
[1778680610137,42.7,79608.53,1.0,-0.1021,6e-05,12.31631]
[1778680611433,42.7,79608.53,1.0,-0.1021,6e-05,12.31631]
[1778680616468,42.7,79600.18,1.0,-0.10261,6e-05,12.36011]
[1778680616724,42.7,79601.12,1.0,-0.10255,6e-05,12.35537]
[1778680618431,42.7,79618.94,1.0,-0.10148,6e-05,12.26396]
[1778680619587,42.7,79618.94,1.0,-0.10148,6e-05,12.26416]
[1778680619645,42.7,79618.94,1.0,-0.10148,6e-05,12.26416]
[1778680620029,42.7,79618.52,1.0,-0.10151,6e-05,12.26657]
[1778680620810,42.7,79618.52,1.0,-0.10151,6e-05,12.26657]
[1778680621036,42.7,79615.76,1.0,-0.10168,6e-05,12.281]
[1778680624187,42.7,79611.54,1.0,-0.10194,6e-05,12.30312]
[1778680624223,42.7,79611.54,1.0,-0.10194,6e-05,12.30312]
[1778680624268,42.7,79611.54,1.0,-0.10194,6e-05,12.30312]
[1778680624320,42.7,79614.04,1.0,-0.10179,6e-05,12.29048]
[1778680625750,42.7,79620.78,1.0,-0.10139,6e-05,12.25606]
[1778680625756,42.7,79620.78,1.0,-0.10139,6e-05,12.25606]
[1778680625798,42.7,79620.78,1.0,-0.10139,6e-05,12.25606]
[1778680626077,42.7,79620.78,1.0,-0.10139,6e-05,12.25629]
[1778680627288,42.7,79620.78,1.0,-0.10139,6e-05,12.25629]
[1778680632809,42.71,79624.2,1.0,-0.10121,6e-05,12.24059]
[1778680633122,42.71,79625.25,1.0,-0.10115,6e-05,12.23552]
[1778680634520,42.71,79640.31,1.0,-0.10025,6e-05,12.1587]
[1778680640048,42.71,79639.61,1.0,-0.1003,6e-05,12.16326]
[1778680640174,42.71,79639.78,1.0,-0.1003,6e-05,12.16254]
[1778680642377,42.71,79627.96,1.0,-0.10101,6e-05,12.22353]
[1778680642867,42.71,79626.58,1.0,-0.10109,6e-05,12.23095]
[1778680643764,42.71,79626.58,1.0,-0.1011,6e-05,12.2313]
[1778680645294,42.72,79626.75,1.0,-0.10109,6e-05,12.23076]
[1778680645835,42.72,79634.9,1.0,-0.10061,6e-05,12.18932]
[1778680646114,42.72,79634.9,1.0,-0.10061,6e-05,12.18932]
[1778680646180,42.72,79634.9,1.0,-0.10061,6e-05,12.18932]
[1778680646505,42.72,79641.98,1.0,-0.10019,6e-05,12.15341]
[1778680649775,42.72,79637.83,1.0,-0.10045,6e-05,12.17607]
[1778680650587,42.72,79632.41,1.0,-0.10078,6e-05,12.20382]
[1778680654397,42.72,79628.45,1.0,-0.101,6e-05,12.22123]
[1778680656059,42.72,79628.67,1.0,-0.10099,6e-05,12.22077]
[1778680656554,42.72,79636.28,1.0,-0.10054,6e-05,12.18211]
[1778680659536,42.73,79653.77,1.0,-0.09951,6e-05,12.09386]
[1778680664080,42.73,79650.55,1.0,-0.09971,6e-05,12.11114]
[1778680666197,42.73,79649.01,1.0,-0.09981,6e-05,12.11944]
[1778680668757,42.73,79654.95,1.0,-0.09947,6e-05,12.09044]
[1778680668850,42.73,79654.95,1.0,-0.09947,6e-05,12.09044]
[1778680669386,42.73,79654.64,1.0,-0.09949,6e-05,12.09202]
[1778680670790,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680670811,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680671039,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680671102,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680671161,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680671553,42.74,79654.7,1.0,-0.0995,6e-05,12.09281]
[1778680671626,42.74,79618.46,1.0,-0.10167,6e-05,12.27875]
[1778680673820,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680673827,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680673858,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680673925,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680673952,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674030,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674050,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674135,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674168,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674240,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674261,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674639,42.74,79611.89,1.0,-0.10207,6e-05,12.31275]
[1778680674581,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680674874,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680674890,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680675038,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680675066,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680675206,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680675245,42.74,79616.97,1.0,-0.10176,6e-05,12.28686]
[1778680675425,42.74,79616.97,1.0,-0.10177,6e-05,12.28709]
[1778680676610,42.74,79616.97,1.0,-0.10177,6e-05,12.28709]
[1778680677438,42.74,79618.12,1.0,-0.1017,6e-05,12.28166]
[1778680680634,42.74,79616.25,1.0,-0.10182,6e-05,12.29174]
[1778680680950,42.74,79615.17,1.0,-0.10189,6e-05,12.29752]
[1778680681596,42.74,79611.64,1.0,-0.1021,6e-05,12.31588]
[1778680683006,42.74,79611.9,1.0,-0.10209,6e-05,12.31477]
[1778680683016,42.74,79611.9,1.0,-0.10209,6e-05,12.31477]
[1778680683485,42.74,79610.79,1.0,-0.10216,6e-05,12.32066]
[1778680687521,42.74,79601.54,1.0,-0.10272,6e-05,12.36868]
[1778680687600,42.74,79601.54,1.0,-0.10272,6e-05,12.36868]
[1778680687611,42.74,79601.54,1.0,-0.10272,6e-05,12.36868]
[1778680687624,42.74,79611.35,1.0,-0.10213,6e-05,12.31835]
[1778680689174,42.74,79611.35,1.0,-0.10213,6e-05,12.31869]
[1778680689185,42.74,79611.35,1.0,-0.10213,6e-05,12.31869]
[1778680689250,42.74,79611.35,1.0,-0.10213,6e-05,12.31869]
[1778680689535,42.74,79617.95,1.0,-0.10174,6e-05,12.28479]
[1778680690200,42.74,79617.95,1.0,-0.10174,6e-05,12.28479]
[1778680690538,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680690704,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680690715,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680690724,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680690746,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680690767,42.75,79615.79,1.0,-0.10187,6e-05,12.29634]
[1778680691544,42.75,79620.63,1.0,-0.10158,6e-05,12.2715]
[1778680693752,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694169,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694272,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694484,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694491,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694494,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694537,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694633,42.75,79619.86,1.0,-0.10163,6e-05,12.27595]
[1778680694593,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680694685,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695031,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695072,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695219,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695224,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695226,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695283,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695513,42.75,79620.97,1.0,-0.10157,6e-05,12.2705]
[1778680695593,42.75,79621.21,1.0,-0.10156,6e-05,12.26951]
[1778680698452,42.75,79627.23,1.0,-0.1012,6e-05,12.23914]
[1778680698489,42.75,79627.23,1.0,-0.1012,6e-05,12.23914]
[1778680698597,42.75,79625.44,1.0,-0.10132,6e-05,12.2489]
[1778680699271,42.75,79625.44,1.0,-0.10132,6e-05,12.2489]
[1778680699633,42.75,79625.44,1.0,-0.10132,6e-05,12.2489]
[1778680699664,42.75,79625.44,1.0,-0.10132,6e-05,12.2489]
[1778680699669,42.75,79637.6,1.0,-0.10059,6e-05,12.18662]
[1778680701332,42.75,79637.6,1.0,-0.10059,6e-05,12.18691]
[1778680701340,42.75,79637.6,1.0,-0.10059,6e-05,12.18691]
[1778680701365,42.75,79637.6,1.0,-0.10059,6e-05,12.18691]
[1778680701435,42.75,79637.6,1.0,-0.10059,6e-05,12.18691]
[1778680701454,42.75,79637.6,1.0,-0.10059,6e-05,12.18691]
[1778680701615,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702128,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702159,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702233,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702247,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702338,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702364,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702506,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702540,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702611,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702630,42.75,79638.0,1.0,-0.10058,6e-05,12.18561]
[1778680702675,42.75,79630.61,1.0,-0.10102,6e-05,12.22344]
[1778680702800,42.75,79630.61,1.0,-0.10102,6e-05,12.22344]
[1778680702818,42.75,79630.61,1.0,-0.10102,6e-05,12.22344]
[1778680703629,42.75,79630.61,1.0,-0.10102,6e-05,12.22376]
[1778680705704,42.75,79626.16,1.0,-0.1013,6e-05,12.24716]
[1778680705774,42.75,79626.16,1.0,-0.1013,6e-05,12.24716]
[1778680706651,42.75,79626.21,1.0,-0.1013,6e-05,12.24718]
[1778680707542,42.75,79626.21,1.0,-0.1013,6e-05,12.24718]
[1778680707603,42.75,79626.21,1.0,-0.1013,6e-05,12.24718]
[1778680707663,42.76,79630.19,1.0,-0.10106,6e-05,12.22706]
[1778680709375,42.76,79630.19,1.0,-0.10106,6e-05,12.22736]
[1778680709598,42.76,79630.19,1.0,-0.10106,6e-05,12.22736]
[1778680709602,42.76,79630.19,1.0,-0.10106,6e-05,12.22736]
[1778680709677,42.76,79630.19,1.0,-0.10106,6e-05,12.22736]
[1778680709671,42.76,79623.98,1.0,-0.10144,6e-05,12.25948]
[1778680711187,42.76,79624.79,1.0,-0.10139,6e-05,12.25557]
[1778680716721,42.76,79630.83,1.0,-0.10102,6e-05,12.2222]
[1778680717799,42.76,79630.83,1.0,-0.10102,6e-05,12.2222]
[1778680717817,42.76,79628.39,1.0,-0.10117,6e-05,12.23499]
[1778680723165,42.76,79627.54,1.0,-0.10123,6e-05,12.24047]
[1778680726763,42.77,79636.02,1.0,-0.10074,6e-05,12.19809]
[1778680727888,42.77,79636.02,1.0,-0.10074,6e-05,12.19843]
[1778680727928,42.77,79636.67,1.0,-0.10071,6e-05,12.19576]
[1778680730042,42.77,79637.16,1.0,-0.10068,6e-05,12.19325]
[1778680730047,42.77,79637.16,1.0,-0.10068,6e-05,12.19325]
[1778680730086,42.77,79641.96,1.0,-0.1004,6e-05,12.16938]
[1778680732084,42.77,79641.96,1.0,-0.1004,6e-05,12.16938]
[1778680733097,42.77,79641.66,1.0,-0.10043,6e-05,12.1717]
[1778680733245,42.77,79641.66,1.0,-0.10043,6e-05,12.1717]
[1778680734151,42.77,79645.58,1.0,-0.1002,6e-05,12.15202]
[1778680735957,42.77,79642.2,1.0,-0.10041,6e-05,12.17005]
[1778680736208,42.77,79642.2,1.0,-0.10041,6e-05,12.17005]
[1778680740306,42.78,79650.77,1.0,-0.09992,6e-05,12.12774]
[1778680740385,42.78,79645.53,1.0,-0.10023,6e-05,12.15492]
[1778680745003,42.78,79640.93,1.0,-0.10053,6e-05,12.18032]
[1778680746447,42.78,79637.48,1.0,-0.10074,6e-05,12.19796]
[1778680746452,42.78,79637.48,1.0,-0.10074,6e-05,12.19796]
[1778680746456,42.78,79639.77,1.0,-0.1006,6e-05,12.18658]
[1778680751967,42.79,79640.1,1.0,-0.1006,6e-05,12.18673]
[1778680757002,42.79,79647.3,1.0,-0.10019,6e-05,12.15161]
[1778680758539,42.79,79647.3,1.0,-0.10019,6e-05,12.15161]
[1778680758669,42.79,79647.3,1.0,-0.10019,6e-05,12.15161]
[1778680758676,42.79,79647.84,1.0,-0.10017,6e-05,12.14922]
[1778680761415,42.79,79657.15,1.0,-0.09962,6e-05,12.10247]
[1778680761650,42.79,79657.15,1.0,-0.09962,6e-05,12.10247]
[1778680761651,42.79,79672.56,1.0,-0.09872,6e-05,12.02446]
[1778680762807,42.79,79672.48,1.0,-0.09872,6e-05,12.02486]
[1778680762833,42.79,79672.48,1.0,-0.09872,6e-05,12.02486]
[1778680763637,42.79,79672.48,1.0,-0.09872,6e-05,12.02486]
[1778680763702,42.79,79672.48,1.0,-0.09872,6e-05,12.02486]
[1778680763681,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764120,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764162,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764330,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764337,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764376,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764414,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764448,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764582,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764648,42.8,79693.83,1.0,-0.09748,6e-05,11.91699]
[1778680764717,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765170,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765182,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765464,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765476,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765569,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765593,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765716,42.8,79689.9,1.0,-0.09771,6e-05,11.93706]
[1778680765636,42.8,79686.13,1.0,-0.09793,6e-05,11.95632]
[1778680766000,42.8,79686.13,1.0,-0.09793,6e-05,11.95632]
[1778680766041,42.8,79686.13,1.0,-0.09793,6e-05,11.95632]
[1778680766090,42.8,79684.75,1.0,-0.09802,6e-05,11.96376]
[1778680766898,42.8,79684.75,1.0,-0.09802,6e-05,11.96376]
[1778680767082,42.8,79684.75,1.0,-0.09802,6e-05,11.96416]
[1778680768953,42.8,79684.92,1.0,-0.09802,6e-05,11.96369]
[1778680769096,42.8,79687.45,1.0,-0.09788,6e-05,11.95164]
[1778680771696,42.8,79691.14,1.0,-0.09766,6e-05,11.93293]
[1778680772860,42.8,79688.92,1.0,-0.09778,6e-05,11.94109]
[1778680773127,42.8,79689.2,1.0,-0.09776,6e-05,11.9401]
[1778680774873,42.8,79678.08,1.0,-0.09842,6e-05,11.99695]
[1778680775013,42.8,79678.08,1.0,-0.09842,6e-05,11.99695]
[1778680775291,42.8,79672.66,1.0,-0.09874,6e-05,12.02483]
[1778680777080,42.81,79672.66,1.0,-0.09874,6e-05,12.02515]
[1778680777155,42.81,79672.66,1.0,-0.09874,6e-05,12.02515]
[1778680779108,42.81,79659.39,1.0,-0.09953,6e-05,12.09324]
[1778680779170,42.81,79659.39,1.0,-0.09953,6e-05,12.09324]
[1778680781163,42.81,79657.79,1.0,-0.09963,6e-05,12.10184]
[1778680783275,42.81,79658.67,1.0,-0.09958,6e-05,12.09773]
[1778680784779,42.81,79658.7,1.0,-0.09959,6e-05,12.09826]
[1778680785226,42.81,79658.7,1.0,-0.09959,6e-05,12.09826]
[1778680785674,42.81,79658.51,1.0,-0.09961,6e-05,12.09972]
[1778680790710,42.82,79659.64,1.0,-0.09956,6e-05,12.096]
[1778680795768,42.82,79656.48,1.0,-0.09978,6e-05,12.11448]
[1778680799442,42.83,79652.27,1.0,-0.10005,6e-05,12.13779]
[1778680799551,42.83,79652.27,1.0,-0.10005,6e-05,12.13779]
[1778680799696,42.83,79650.73,1.0,-0.10014,6e-05,12.1461]
[1778680801190,42.83,79648.21,1.0,-0.1003,6e-05,12.15983]
[1778680801217,42.83,79648.21,1.0,-0.1003,6e-05,12.15983]
[1778680801631,42.83,79648.21,1.0,-0.1003,6e-05,12.15983]
[1778680801716,42.83,79648.21,1.0,-0.1003,6e-05,12.15983]
[1778680801800,42.83,79629.99,1.0,-0.10139,6e-05,12.25295]
[1778680802061,42.83,79629.99,1.0,-0.10139,6e-05,12.25295]
[1778680802340,42.83,79629.99,1.0,-0.10139,6e-05,12.25336]
[1778680804407,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804421,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804485,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804514,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804588,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804625,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804692,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804718,42.83,79623.06,1.0,-0.10181,6e-05,12.28912]
[1778680804793,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680804924,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680804943,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805102,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805124,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805204,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805245,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805281,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805287,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805300,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805379,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805399,42.83,79610.6,1.0,-0.10257,6e-05,12.35324]
[1778680805466,42.83,79617.28,1.0,-0.10216,6e-05,12.31913]
[1778680806143,42.83,79617.28,1.0,-0.10216,6e-05,12.31913]
[1778680808470,42.83,79611.06,1.0,-0.10254,6e-05,12.35134]
[1778680808742,42.83,79598.29,1.0,-0.10332,6e-05,12.41708]
[1778680810567,42.83,79598.5,1.0,-0.10331,6e-05,12.416]
[1778680813689,42.83,79590.23,1.0,-0.10381,6e-05,12.45859]
[1778680813693,42.83,79590.23,1.0,-0.10381,6e-05,12.45859]
[1778680813706,42.83,79585.75,1.0,-0.10408,6e-05,12.48162]
[1778680814501,42.83,79571.31,1.0,-0.10497,6e-05,12.55633]
[1778680817187,42.83,79577.15,1.0,-0.10461,6e-05,12.52611]
[1778680817598,42.83,79577.15,1.0,-0.10461,6e-05,12.52611]
[1778680817616,42.83,79577.15,1.0,-0.10461,6e-05,12.52611]
[1778680817772,42.83,79577.15,1.0,-0.10461,6e-05,12.52611]
[1778680817663,42.83,79575.68,1.0,-0.1047,6e-05,12.53386]
[1778680819025,42.83,79575.68,1.0,-0.1047,6e-05,12.53373]
[1778680820058,42.83,79580.56,1.0,-0.1044,6e-05,12.50875]
[1778680820474,42.83,79571.21,1.0,-0.10498,6e-05,12.55713]
[1778680821849,42.83,79568.33,1.0,-0.10516,6e-05,12.57211]
[1778680821852,42.83,79568.33,1.0,-0.10516,6e-05,12.57211]
[1778680822487,42.83,79571.63,1.0,-0.10496,6e-05,12.55519]
[1778680823064,42.83,79571.63,1.0,-0.10496,6e-05,12.55519]
[1778680823762,42.83,79571.63,1.0,-0.10496,6e-05,12.55519]
[1778680824032,42.83,79578.33,1.0,-0.10454,6e-05,12.52061]
[1778680824247,42.83,79578.33,1.0,-0.10454,6e-05,12.52061]
[1778680824385,42.83,79578.33,1.0,-0.10454,6e-05,12.52061]
[1778680824530,42.83,79578.33,1.0,-0.10454,6e-05,12.52061]
[1778680824574,42.83,79547.44,1.0,-0.10645,6e-05,12.68031]
[1778680824918,42.83,79547.44,1.0,-0.10645,6e-05,12.68031]
[1778680825694,42.83,79552.52,1.0,-0.10614,6e-05,12.6547]
[1778680826274,42.83,79552.52,1.0,-0.10614,6e-05,12.6547]
[1778680827562,42.83,79552.76,1.0,-0.10613,6e-05,12.65368]
[1778680827691,42.84,79551.08,1.0,-0.10624,6e-05,12.66264]
[1778680827855,42.84,79551.08,1.0,-0.10624,6e-05,12.66264]
[1778680828531,42.84,79551.08,1.0,-0.10624,6e-05,12.66286]
[1778680829550,42.84,79551.08,1.0,-0.10624,6e-05,12.66286]
[1778680829653,42.84,79556.46,1.0,-0.10591,6e-05,12.63525]
[1778680832391,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832475,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832508,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832559,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832571,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832664,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832686,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832748,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832777,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832812,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832840,42.84,79558.07,1.0,-0.10579,6e-05,12.62344]
[1778680832828,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680832916,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680832930,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680832958,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680832987,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833021,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833054,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833147,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833170,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833210,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833229,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833294,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833318,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833357,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833381,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833399,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833411,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833525,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833537,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833567,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833596,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833714,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833723,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833756,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833783,42.84,79556.57,1.0,-0.10589,6e-05,12.63178]
[1778680833836,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680833882,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680833908,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834092,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834132,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834239,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834253,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834425,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834439,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834459,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834665,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834686,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834726,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834750,42.84,79561.98,1.0,-0.10555,6e-05,12.6038]
[1778680834766,42.84,79562.93,1.0,-0.1055,6e-05,12.59916]
[1778680838539,42.84,79554.72,1.0,-0.10601,6e-05,12.64194]
[1778680838555,42.84,79554.72,1.0,-0.10601,6e-05,12.64194]
[1778680838626,42.84,79554.72,1.0,-0.10601,6e-05,12.64194]
[1778680838728,42.84,79558.21,1.0,-0.1058,6e-05,12.62474]
[1778680839090,42.84,79558.21,1.0,-0.1058,6e-05,12.62474]
[1778680841627,42.84,79577.3,1.0,-0.10464,6e-05,12.52692]
[1778680843697,42.84,79591.87,1.0,-0.10375,6e-05,12.45188]
[1778680848770,42.84,79581.83,1.0,-0.10436,6e-05,12.50338]
[1778680850884,42.84,79583.23,1.0,-0.10427,6e-05,12.49606]
[1778680851771,42.84,79583.23,1.0,-0.10427,6e-05,12.49606]
[1778680851870,42.84,79617.02,1.0,-0.10222,6e-05,12.32227]
[1778680852049,42.84,79617.02,1.0,-0.10222,6e-05,12.32227]
[1778680852104,42.84,79617.02,1.0,-0.10222,6e-05,12.32227]
[1778680852708,42.84,79617.83,1.0,-0.10217,6e-05,12.31812]
[1778680854149,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854156,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854275,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854288,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854399,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854420,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854432,42.84,79620.65,1.0,-0.102,6e-05,12.30383]
[1778680854808,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680854966,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680854981,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680854987,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855012,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855176,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855188,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855302,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855308,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855311,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855337,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855491,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855558,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855659,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855734,42.84,79614.84,1.0,-0.10235,6e-05,12.33379]
[1778680855805,42.84,79609.8,1.0,-0.10266,6e-05,12.35982]
[1778680855911,42.84,79609.8,1.0,-0.10266,6e-05,12.35982]
[1778680855977,42.84,79609.8,1.0,-0.10266,6e-05,12.35982]
[1778680856760,42.84,79591.28,1.0,-0.10379,6e-05,12.45514]
[1778680857852,42.84,79591.28,1.0,-0.10379,6e-05,12.45514]
[1778680858150,42.84,79591.28,1.0,-0.10379,6e-05,12.45523]
[1778680858517,42.84,79591.28,1.0,-0.10379,6e-05,12.45523]
[1778680858807,42.84,79591.28,1.0,-0.10379,6e-05,12.45523]
[1778680858842,42.84,79591.28,1.0,-0.10379,6e-05,12.45523]
[1778680858816,42.84,79546.26,1.0,-0.10656,6e-05,12.68773]
[1778680859434,42.84,79546.26,1.0,-0.10656,6e-05,12.68773]
[1778680859775,42.84,79546.26,1.0,-0.10656,6e-05,12.68768]
[1778680861788,42.85,79532.69,1.0,-0.1074,6e-05,12.75823]
[1778680864812,42.84,79515.83,1.0,-0.10846,6e-05,12.8457]
[1778680865774,42.84,79515.83,1.0,-0.10846,6e-05,12.8457]
[1778680866831,42.84,79502.06,1.0,-0.10933,6e-05,12.91736]
[1778680869857,42.84,79525.41,1.0,-0.10785,6e-05,12.79502]
[1778680871878,42.84,79544.06,1.0,-0.10668,6e-05,12.69797]
[1778680873900,42.84,79509.58,1.0,-0.10884,6e-05,12.87679]
[1778680874624,42.84,79509.58,1.0,-0.10884,6e-05,12.87679]
[1778680874629,42.84,79509.58,1.0,-0.10884,6e-05,12.87679]
[1778680874640,42.84,79509.58,1.0,-0.10884,6e-05,12.87679]
[1778680874957,42.84,79509.58,1.0,-0.10884,6e-05,12.87679]
[1778680874902,42.84,79497.76,1.0,-0.10958,6e-05,12.93832]
[1778680876917,42.84,79485.24,1.0,-0.11038,6e-05,13.00372]
[1778680877479,42.84,79485.24,1.0,-0.11038,6e-05,13.00372]
[1778680879347,42.84,79482.81,1.0,-0.11054,6e-05,13.01638]
[1778680880446,42.84,79487.99,1.0,-0.1102,6e-05,12.98929]
[1778680881570,42.84,79490.18,1.0,-0.11006,6e-05,12.97731]
[1778680881680,42.84,79490.18,1.0,-0.11006,6e-05,12.97731]
[1778680881983,42.84,79495.92,1.0,-0.10969,6e-05,12.94736]
[1778680882971,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883494,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883554,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883560,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883610,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883619,42.84,79511.27,1.0,-0.10872,6e-05,12.86747]
[1778680883977,42.84,79514.2,1.0,-0.10854,6e-05,12.85222]
[1778680885607,42.84,79520.1,1.0,-0.10817,6e-05,12.82172]
[1778680885995,42.84,79522.21,1.0,-0.10804,6e-05,12.8107]
[1778680887593,42.84,79521.27,1.0,-0.1081,6e-05,12.81557]
[1778680887789,42.84,79521.27,1.0,-0.1081,6e-05,12.81557]
[1778680887845,42.84,79521.27,1.0,-0.1081,6e-05,12.81557]
[1778680888020,42.84,79518.12,1.0,-0.10829,6e-05,12.83196]
[1778680888454,42.84,79518.12,1.0,-0.10829,6e-05,12.83196]
[1778680889473,42.84,79519.61,1.0,-0.1082,6e-05,12.8242]
[1778680889681,42.84,79519.61,1.0,-0.1082,6e-05,12.8242]
[1778680889689,42.84,79519.61,1.0,-0.1082,6e-05,12.8242]
[1778680889770,42.84,79519.61,1.0,-0.1082,6e-05,12.8242]
[1778680890033,42.84,79522.45,1.0,-0.10802,6e-05,12.80941]
[1778680891727,42.84,79524.8,1.0,-0.10785,6e-05,12.79315]
[1778680891741,42.84,79524.8,1.0,-0.10785,6e-05,12.79315]
[1778680892039,42.84,79524.8,1.0,-0.10785,6e-05,12.79315]
[1778680892048,42.84,79524.19,1.0,-0.10788,6e-05,12.79632]
[1778680892120,42.84,79524.19,1.0,-0.10788,6e-05,12.79632]
[1778680892134,42.84,79524.19,1.0,-0.10788,6e-05,12.79632]
[1778680892239,42.84,79524.19,1.0,-0.10788,6e-05,12.79632]
[1778680893053,42.84,79508.98,1.0,-0.10884,6e-05,12.87546]
[1778680893601,42.84,79508.98,1.0,-0.10884,6e-05,12.87546]
[1778680894061,42.84,79496.1,1.0,-0.10966,6e-05,12.9426]
[1778680896361,42.84,79485.52,1.0,-0.11033,6e-05,12.99779]
[1778680896441,42.84,79485.52,1.0,-0.11033,6e-05,12.99779]
[1778680896759,42.84,79485.52,1.0,-0.11033,6e-05,12.99779]
[1778680897086,42.84,79484.5,1.0,-0.1104,6e-05,13.00318]
[1778680898090,42.84,79504.22,1.0,-0.10914,6e-05,12.90029]
[1778680899097,42.84,79515.95,1.0,-0.1084,6e-05,12.83922]
[1778680901512,42.84,79523.41,1.0,-0.10794,6e-05,12.80056]
[1778680901999,42.84,79523.41,1.0,-0.10794,6e-05,12.80056]
[1778680902027,42.84,79534.83,1.0,-0.10722,6e-05,12.74149]
[1778680904620,42.84,79534.68,1.0,-0.10723,6e-05,12.74243]
[1778680905524,42.84,79538.46,1.0,-0.107,6e-05,12.72292]
[1778680906038,42.84,79538.46,1.0,-0.107,6e-05,12.72292]
[1778680906083,42.84,79538.46,1.0,-0.107,6e-05,12.72292]
[1778680906510,42.84,79536.3,1.0,-0.10714,6e-05,12.73424]
[1778680906945,42.84,79536.3,1.0,-0.10714,6e-05,12.73424]
[1778680907069,42.84,79536.3,1.0,-0.10714,6e-05,12.73424]
[1778680907076,42.84,79536.3,1.0,-0.10714,6e-05,12.73424]
[1778680907027,42.84,79537.44,1.0,-0.10707,6e-05,12.72844]
[1778680907273,42.84,79537.44,1.0,-0.10707,6e-05,12.72844]
[1778680907275,42.84,79556.32,1.0,-0.10589,6e-05,12.63064]
[1778680910057,42.84,79556.32,1.0,-0.1059,6e-05,12.63079]
[1778680910083,42.84,79556.32,1.0,-0.1059,6e-05,12.63079]
[1778680910241,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910264,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910679,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910695,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910847,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910877,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910952,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680910964,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680911057,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680911080,42.84,79563.21,1.0,-0.10547,6e-05,12.59535]
[1778680911033,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911162,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911197,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911267,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911285,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911724,42.84,79567.37,1.0,-0.10522,6e-05,12.5741]
[1778680911819,42.84,79572.06,1.0,-0.10493,6e-05,12.55021]
[1778680912180,42.84,79572.06,1.0,-0.10493,6e-05,12.55021]
[1778680912649,42.85,79573.67,1.0,-0.10484,6e-05,12.54224]
[1778680913406,42.85,79573.67,1.0,-0.10484,6e-05,12.54224]
[1778680913616,42.85,79573.67,1.0,-0.10484,6e-05,12.54224]
[1778680916130,42.85,79579.53,1.0,-0.10449,6e-05,12.51299]
[1778680916524,42.85,79579.53,1.0,-0.10449,6e-05,12.51299]
[1778680916918,42.85,79579.53,1.0,-0.10449,6e-05,12.51299]
[1778680916975,42.85,79568.92,1.0,-0.10514,6e-05,12.56794]
[1778680919327,42.85,79572.93,1.0,-0.1049,6e-05,12.54779]
[1778680919936,42.85,79579.39,1.0,-0.10451,6e-05,12.51456]
[1778680922681,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680922778,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680922808,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680922818,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680922929,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680923096,42.85,79582.58,1.0,-0.10432,6e-05,12.49846]
[1778680923073,42.85,79594.73,1.0,-0.10358,6e-05,12.43628]
[1778680923285,42.85,79615.12,1.0,-0.10235,6e-05,12.33156]
[1778680925502,42.85,79615.12,1.0,-0.10235,6e-05,12.3317]
[1778680925547,42.85,79615.12,1.0,-0.10235,6e-05,12.3317]
[1778680925925,42.85,79615.12,1.0,-0.10235,6e-05,12.3317]
[1778680926022,42.85,79615.45,1.0,-0.10233,6e-05,12.33015]
[1778680927170,42.85,79620.35,1.0,-0.10204,6e-05,12.30519]
[1778680927391,42.85,79619.65,1.0,-0.10208,6e-05,12.30896]
[1778680928154,42.85,79619.65,1.0,-0.10208,6e-05,12.30896]
[1778680928629,42.85,79619.65,1.0,-0.10208,6e-05,12.30896]
[1778680928635,42.85,79619.65,1.0,-0.10208,6e-05,12.30896]
[1778680928736,42.85,79619.33,1.0,-0.1021,6e-05,12.31079]
[1778680931604,42.85,79612.8,1.0,-0.1025,6e-05,12.34444]
[1778680932701,42.85,79604.13,1.0,-0.10303,6e-05,12.38943]
[1778680932762,42.85,79604.13,1.0,-0.10303,6e-05,12.38943]
[1778680932816,42.85,79602.85,1.0,-0.1031,6e-05,12.396]
[1778680934713,42.86,79602.59,1.0,-0.10313,6e-05,12.39798]
[1778680934720,42.86,79602.59,1.0,-0.10313,6e-05,12.39798]
[1778680934791,42.86,79602.59,1.0,-0.10313,6e-05,12.39798]
[1778680935103,42.86,79614.57,1.0,-0.10241,6e-05,12.33687]
[1778680936762,42.86,79614.84,1.0,-0.1024,6e-05,12.33589]
[1778680937144,42.86,79608.44,1.0,-0.10279,6e-05,12.36912]
[1778680937288,42.86,79608.44,1.0,-0.10279,6e-05,12.36912]
[1778680937668,42.86,79608.44,1.0,-0.10279,6e-05,12.36912]
[1778680937683,42.86,79608.44,1.0,-0.10279,6e-05,12.36912]
[1778680937987,42.86,79608.44,1.0,-0.10279,6e-05,12.36912]
[1778680938026,42.86,79615.27,1.0,-0.10238,6e-05,12.33444]
[1778680938164,42.86,79615.27,1.0,-0.10238,6e-05,12.33444]
[1778680938271,42.86,79615.27,1.0,-0.10238,6e-05,12.33444]
[1778680938363,42.86,79615.27,1.0,-0.10238,6e-05,12.33444]
[1778680938622,42.86,79615.27,1.0,-0.10238,6e-05,12.33444]
[1778680938723,42.86,79631.39,1.0,-0.10141,6e-05,12.25201]
[1778680940835,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940837,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940860,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940898,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940919,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940922,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940949,42.86,79631.39,1.0,-0.10141,6e-05,12.25226]
[1778680940961,42.86,79644.71,1.0,-0.10062,6e-05,12.1845]
[1778680941163,42.86,79644.71,1.0,-0.10062,6e-05,12.1845]
[1778680941406,42.86,79644.71,1.0,-0.10062,6e-05,12.1845]
[1778680945011,42.86,79644.42,1.0,-0.10065,6e-05,12.18699]
[1778680945039,42.86,79644.42,1.0,-0.10065,6e-05,12.18699]
[1778680945081,42.86,79644.42,1.0,-0.10065,6e-05,12.18699]
[1778680945113,42.86,79644.42,1.0,-0.10065,6e-05,12.18699]
[1778680945121,42.86,79645.48,1.0,-0.10059,6e-05,12.1819]
[1778680947106,42.86,79645.48,1.0,-0.1006,6e-05,12.18222]
[1778680947154,42.86,79645.72,1.0,-0.10058,6e-05,12.18099]
[1778680952500,42.87,79635.34,1.0,-0.10119,6e-05,12.23166]
[1778680953152,42.87,79635.34,1.0,-0.10119,6e-05,12.23166]
[1778680953161,42.87,79635.34,1.0,-0.10119,6e-05,12.23166]
[1778680953492,42.87,79641.49,1.0,-0.10083,6e-05,12.20081]
[1778680955581,42.87,79640.41,1.0,-0.10089,6e-05,12.20632]
[1778680957209,42.87,79641.28,1.0,-0.10085,6e-05,12.2027]
[1778680957523,42.87,79641.28,1.0,-0.10085,6e-05,12.2027]
[1778680963147,42.87,79644.89,1.0,-0.10065,6e-05,12.18567]
[1778680963168,42.87,79644.01,1.0,-0.10071,6e-05,12.19044]
[1778680963464,42.87,79644.01,1.0,-0.10071,6e-05,12.19044]
[1778680964011,42.87,79644.01,1.0,-0.10071,6e-05,12.19044]
[1778680964106,42.87,79650.3,1.0,-0.10033,6e-05,12.15836]
[1778680965393,42.88,79655.92,1.0,-0.10001,6e-05,12.13033]
[1778680965413,42.88,79655.92,1.0,-0.10001,6e-05,12.13033]
[1778680965612,42.88,79655.92,1.0,-0.10001,6e-05,12.13033]
[1778680965663,42.88,79654.57,1.0,-0.10009,6e-05,12.13721]
[1778680969267,42.88,79645.49,1.0,-0.10064,6e-05,12.18483]
[1778680969345,42.88,79645.49,1.0,-0.10064,6e-05,12.18483]
[1778680970180,42.88,79635.49,1.0,-0.10124,6e-05,12.23614]
[1778680971122,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680971656,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680971683,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680971705,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680971785,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680972051,42.88,79614.96,1.0,-0.10248,6e-05,12.34142]
[1778680972100,42.88,79606.62,1.0,-0.10298,6e-05,12.38424]
[1778680972734,42.88,79606.62,1.0,-0.10298,6e-05,12.38424]
[1778680975247,42.88,79593.57,1.0,-0.10378,6e-05,12.45191]
[1778680975924,42.88,79606.55,1.0,-0.10299,6e-05,12.38543]
[1778680980436,42.88,79604.32,1.0,-0.10314,6e-05,12.39803]
[1778680980692,42.89,79608.23,1.0,-0.10291,6e-05,12.37827]
[1778680985840,42.89,79604.0,1.0,-0.10318,6e-05,12.40116]
[1778680985935,42.89,79605.69,1.0,-0.10308,6e-05,12.39248]
[1778680990080,42.89,79607.13,1.0,-0.103,6e-05,12.38629]
[1778680992012,42.89,79606.21,1.0,-0.10307,6e-05,12.39163]
[1778680992099,42.89,79607.38,1.0,-0.103,6e-05,12.38596]
[1778680995151,42.89,79606.54,1.0,-0.10305,6e-05,12.39059]
[1778680995184,42.89,79613.16,1.0,-0.10266,6e-05,12.35728]
[1778680996204,42.89,79613.16,1.0,-0.10266,6e-05,12.35728]
[1778680996210,42.89,79613.16,1.0,-0.10266,6e-05,12.35728]
[1778680996213,42.89,79625.1,1.0,-0.10194,6e-05,12.29612]
[1778680997759,42.9,79628.0,1.0,-0.10177,6e-05,12.28158]
[1778680998566,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998591,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998627,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998650,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998679,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998732,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998740,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998838,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998859,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998942,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680998985,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680999047,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680999083,42.9,79628.0,1.0,-0.10177,6e-05,12.28179]
[1778680999148,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999554,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999556,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999584,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999740,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999763,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999845,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999854,42.9,79636.04,1.0,-0.10129,6e-05,12.24089]
[1778680999915,42.9,79646.57,1.0,-0.10067,6e-05,12.18741]
[1778681001441,42.9,79656.83,1.0,-0.10006,6e-05,12.13546]
[1778681001450,42.9,79656.83,1.0,-0.10006,6e-05,12.13546]
[1778681001451,42.9,79656.83,1.0,-0.10006,6e-05,12.13546]
[1778681001471,42.9,79656.83,1.0,-0.10006,6e-05,12.13546]
[1778681001839,42.9,79656.83,1.0,-0.10007,6e-05,12.13568]
[1778681004860,42.9,79670.32,1.0,-0.09928,6e-05,12.06796]
[1778681006574,42.9,79667.92,1.0,-0.09943,6e-05,12.08046]
[1778681006626,42.9,79667.92,1.0,-0.09943,6e-05,12.08046]
[1778681007021,42.9,79671.82,1.0,-0.0992,6e-05,12.06064]
[1778681008436,42.9,79671.82,1.0,-0.0992,6e-05,12.06095]
[1778681008888,42.9,79671.64,1.0,-0.09921,6e-05,12.0622]
[1778681012956,42.91,79684.16,1.0,-0.09847,6e-05,11.99664]
[1778681015035,42.91,79666.45,1.0,-0.09952,6e-05,12.08752]
[1778681015865,42.91,79666.45,1.0,-0.09952,6e-05,12.08752]
[1778681016582,42.91,79666.45,1.0,-0.09953,6e-05,12.088]
[1778681017094,42.91,79671.57,1.0,-0.09923,6e-05,12.06242]
[1778681021986,42.92,79656.03,1.0,-0.10018,6e-05,12.14373]
[1778681027181,42.92,79659.79,1.0,-0.09998,6e-05,12.12652]
[1778681030852,42.92,79667.39,1.0,-0.09954,6e-05,12.08875]
[1778681031049,42.92,79667.68,1.0,-0.09952,6e-05,12.08753]
[1778681033898,42.92,79672.56,1.0,-0.09924,6e-05,12.06331]
[1778681034926,42.92,79670.58,1.0,-0.09936,6e-05,12.07364]
[1778681035020,42.92,79670.58,1.0,-0.09936,6e-05,12.07364]
[1778681035070,42.92,79670.58,1.0,-0.09936,6e-05,12.07364]
[1778681036152,42.93,79667.67,1.0,-0.09954,6e-05,12.08869]
[1778681036194,42.93,79656.98,1.0,-0.10017,6e-05,12.14351]
[1778681036980,42.93,79656.98,1.0,-0.10017,6e-05,12.14351]
[1778681037248,42.93,79647.07,1.0,-0.10077,6e-05,12.19436]
[1778681039048,42.93,79647.07,1.0,-0.10077,6e-05,12.19466]
[1778681039133,42.93,79644.47,1.0,-0.10093,6e-05,12.20819]
[1778681042961,42.93,79645.48,1.0,-0.10088,6e-05,12.20385]
[1778681043111,42.93,79645.48,1.0,-0.10088,6e-05,12.20385]
[1778681043185,42.93,79653.53,1.0,-0.1004,6e-05,12.16311]
[1778681044376,42.93,79653.86,1.0,-0.10038,6e-05,12.16175]
[1778681044549,42.93,79653.86,1.0,-0.10038,6e-05,12.16175]
[1778681045152,42.93,79672.35,1.0,-0.09929,6e-05,12.06801]
[1778681045980,42.93,79672.35,1.0,-0.09929,6e-05,12.06801]
[1778681046016,42.93,79672.35,1.0,-0.09929,6e-05,12.06801]
[1778681046159,42.93,79667.5,1.0,-0.09958,6e-05,12.09287]
[1778681048177,42.93,79649.53,1.0,-0.10065,6e-05,12.18494]
[1778681052876,42.94,79648.43,1.0,-0.10073,6e-05,12.19164]
[1778681052996,42.94,79648.43,1.0,-0.10073,6e-05,12.19164]
[1778681053243,42.94,79648.43,1.0,-0.10073,6e-05,12.19164]
[1778681053209,42.94,79649.06,1.0,-0.1007,6e-05,12.18871]
[1778681053311,42.94,79649.06,1.0,-0.1007,6e-05,12.18871]
[1778681054019,42.94,79649.06,1.0,-0.1007,6e-05,12.18871]
[1778681054202,42.94,79649.06,1.0,-0.1007,6e-05,12.18871]
[1778681054223,42.94,79653.86,1.0,-0.10042,6e-05,12.16455]
[1778681055228,42.94,79674.07,1.0,-0.09922,6e-05,12.06194]
[1778681055952,42.94,79674.07,1.0,-0.09922,6e-05,12.06194]
[1778681055988,42.94,79674.07,1.0,-0.09922,6e-05,12.06194]
[1778681056232,42.94,79680.89,1.0,-0.09883,6e-05,12.02762]
[1778681059579,42.94,79684.65,1.0,-0.09862,6e-05,12.0096]
[1778681060259,42.94,79683.52,1.0,-0.09869,6e-05,12.0157]
[1778681064782,42.94,79686.54,1.0,-0.09853,6e-05,12.00192]
[1778681065026,42.94,79686.54,1.0,-0.09853,6e-05,12.00192]
[1778681065178,42.94,79686.54,1.0,-0.09853,6e-05,12.00192]
[1778681065301,42.95,79684.85,1.0,-0.09863,6e-05,12.01087]
[1778681065332,42.95,79684.85,1.0,-0.09863,6e-05,12.01087]
[1778681066300,42.95,79659.6,1.0,-0.10012,6e-05,12.13943]
[1778681067268,42.95,79659.6,1.0,-0.10012,6e-05,12.13943]
[1778681067759,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681067780,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681067801,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681067833,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681067906,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681067923,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068076,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068099,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068179,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068197,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068284,42.95,79656.47,1.0,-0.10031,6e-05,12.15555]
[1778681068315,42.95,79647.65,1.0,-0.10084,6e-05,12.20083]
[1778681068389,42.95,79647.65,1.0,-0.10084,6e-05,12.20083]
[1778681068408,42.95,79647.65,1.0,-0.10084,6e-05,12.20083]
[1778681068788,42.95,79647.65,1.0,-0.10084,6e-05,12.20083]
[1778681068806,42.95,79647.65,1.0,-0.10084,6e-05,12.20083]
[1778681068815,42.95,79643.64,1.0,-0.10108,6e-05,12.22157]
[1778681073213,42.95,79636.86,1.0,-0.10146,6e-05,12.25267]
[1778681073285,42.95,79636.86,1.0,-0.10146,6e-05,12.25267]
[1778681073829,42.95,79630.12,1.0,-0.10187,6e-05,12.28745]
[1778681073844,42.95,79630.12,1.0,-0.10187,6e-05,12.28745]
[1778681073954,42.95,79630.12,1.0,-0.10187,6e-05,12.28745]
[1778681074205,42.95,79630.12,1.0,-0.10187,6e-05,12.28745]
[1778681074307,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681075887,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681075991,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681075997,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681076075,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681076230,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681076287,42.95,79629.82,1.0,-0.10189,6e-05,12.28913]
[1778681076092,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681076360,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681076390,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681076509,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681076983,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681077018,42.95,79632.43,1.0,-0.10174,6e-05,12.27611]
[1778681077279,42.95,79632.25,1.0,-0.10175,6e-05,12.27719]
[1778681077461,42.95,79632.25,1.0,-0.10175,6e-05,12.27719]
[1778681077903,42.95,79632.25,1.0,-0.10175,6e-05,12.27719]
[1778681077905,42.95,79632.25,1.0,-0.10175,6e-05,12.27719]
[1778681077986,42.95,79632.25,1.0,-0.10175,6e-05,12.27719]
[1778681077999,42.95,79636.64,1.0,-0.10149,6e-05,12.25492]
[1778681078945,42.95,79636.64,1.0,-0.10149,6e-05,12.25492]
[1778681079247,42.95,79637.11,1.0,-0.10146,6e-05,12.2527]
[1778681079737,42.95,79637.11,1.0,-0.10146,6e-05,12.2527]
[1778681079744,42.95,79637.11,1.0,-0.10146,6e-05,12.2527]
[1778681079776,42.95,79626.09,1.0,-0.10212,6e-05,12.309]
[1778681081409,42.95,79612.84,1.0,-0.10292,6e-05,12.37708]
[1778681082502,42.95,79612.84,1.0,-0.10292,6e-05,12.37708]
[1778681082602,42.95,79610.59,1.0,-0.10306,6e-05,12.38861]
[1778681085173,42.95,79610.59,1.0,-0.10306,6e-05,12.38859]
[1778681085209,42.95,79610.59,1.0,-0.10306,6e-05,12.38859]
[1778681085441,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085450,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085452,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085480,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085483,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085507,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085630,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085656,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085714,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085747,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085819,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085839,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085924,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681085960,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681086071,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681086088,42.95,79615.38,1.0,-0.10277,6e-05,12.36406]
[1778681086126,42.95,79620.58,1.0,-0.10246,6e-05,12.33747]
[1778681086684,42.95,79620.58,1.0,-0.10246,6e-05,12.33747]
[1778681086730,42.95,79620.58,1.0,-0.10246,6e-05,12.33747]
[1778681086800,42.95,79620.58,1.0,-0.10246,6e-05,12.33747]
[1778681086825,42.95,79620.6,1.0,-0.10246,6e-05,12.33743]
[1778681090171,42.95,79618.63,1.0,-0.10258,6e-05,12.34757]
[1778681090215,42.95,79618.63,1.0,-0.10258,6e-05,12.34757]
[1778681090237,42.95,79612.82,1.0,-0.10293,6e-05,12.3774]
[1778681092188,42.95,79612.82,1.0,-0.10293,6e-05,12.3774]
[1778681092239,42.95,79612.82,1.0,-0.10293,6e-05,12.3774]
[1778681092268,42.95,79612.23,1.0,-0.10296,6e-05,12.38042]
[1778681092463,42.95,79612.23,1.0,-0.10296,6e-05,12.38042]
[1778681092690,42.95,79612.23,1.0,-0.10296,6e-05,12.38042]
[1778681092822,42.95,79612.23,1.0,-0.10296,6e-05,12.38042]
[1778681092823,42.95,79613.76,1.0,-0.10287,6e-05,12.37259]
[1778681093982,42.95,79626.67,1.0,-0.10209,6e-05,12.30656]
[1778681097076,42.95,79639.01,1.0,-0.10136,6e-05,12.24401]
[1778681098345,42.95,79639.01,1.0,-0.10136,6e-05,12.24401]
[1778681098619,42.96,79643.92,1.0,-0.10107,6e-05,12.21917]
[1778681099404,42.96,79643.92,1.0,-0.10107,6e-05,12.21917]
[1778681100358,42.96,79643.92,1.0,-0.10107,6e-05,12.21941]
[1778681100544,42.96,79644.09,1.0,-0.10106,6e-05,12.21879]
[1778681105581,42.96,79640.9,1.0,-0.10127,6e-05,12.23611]
[1778681107623,42.96,79640.33,1.0,-0.10131,6e-05,12.23947]
[1778681107674,42.96,79640.33,1.0,-0.10131,6e-05,12.23947]
[1778681108080,42.96,79631.66,1.0,-0.10183,6e-05,12.28394]
[1778681108539,42.96,79631.66,1.0,-0.10183,6e-05,12.28394]
[1778681108611,42.96,79631.66,1.0,-0.10183,6e-05,12.28394]
[1778681108709,42.96,79621.31,1.0,-0.10245,6e-05,12.33685]
[1778681110630,42.96,79621.31,1.0,-0.10245,6e-05,12.33699]
[1778681110672,42.96,79621.31,1.0,-0.10245,6e-05,12.33699]
[1778681111257,42.96,79618.66,1.0,-0.10261,6e-05,12.35067]
[1778681112340,42.96,79618.66,1.0,-0.10261,6e-05,12.35067]
[1778681112348,42.96,79618.66,1.0,-0.10261,6e-05,12.35067]
[1778681112376,42.96,79620.29,1.0,-0.10251,6e-05,12.34238]
[1778681112642,42.96,79620.29,1.0,-0.10251,6e-05,12.34238]
[1778681112654,42.96,79620.29,1.0,-0.10251,6e-05,12.34238]
[1778681112735,42.96,79620.29,1.0,-0.10251,6e-05,12.34238]
[1778681114687,42.96,79614.13,1.0,-0.10289,6e-05,12.37397]
[1778681114784,42.96,79614.13,1.0,-0.10289,6e-05,12.37397]
[1778681116728,42.96,79615.29,1.0,-0.10282,6e-05,12.36807]
[1778681116838,42.96,79615.29,1.0,-0.10282,6e-05,12.36807]
[1778681118368,42.96,79618.34,1.0,-0.10263,6e-05,12.35249]
[1778681118784,42.96,79617.57,1.0,-0.10268,6e-05,12.35648]
[1778681118884,42.96,79618.08,1.0,-0.10265,6e-05,12.35391]
[1778681124221,42.96,79620.62,1.0,-0.1025,6e-05,12.34114]
[1778681126686,42.96,79639.69,1.0,-0.10136,6e-05,12.24395]
[1778681126753,42.96,79639.69,1.0,-0.10136,6e-05,12.24395]
[1778681126950,42.96,79639.69,1.0,-0.10136,6e-05,12.24395]
[1778681127051,42.96,79644.62,1.0,-0.10107,6e-05,12.21928]
[1778681128500,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681128516,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681128596,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681128960,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681128962,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681129019,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681129074,42.96,79649.19,1.0,-0.1008,6e-05,12.19606]
[1778681129175,42.96,79652.85,1.0,-0.10058,6e-05,12.17752]
[1778681130176,42.96,79669.46,1.0,-0.0996,6e-05,12.09319]
[1778681132776,42.97,79681.18,1.0,-0.09889,6e-05,12.03069]
[1778681137182,42.97,79677.32,1.0,-0.09913,6e-05,12.05118]
[1778681137358,42.97,79677.32,1.0,-0.09913,6e-05,12.05118]
[1778681137479,42.97,79684.57,1.0,-0.09871,6e-05,12.01475]
[1778681137966,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681138911,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681138956,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139012,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139020,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139047,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139117,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139165,42.97,79701.03,1.0,-0.09775,6e-05,11.93148]
[1778681139218,42.97,79703.78,1.0,-0.09759,6e-05,11.9177]
[1778681139408,42.97,79703.78,1.0,-0.09759,6e-05,11.9177]
[1778681139642,42.97,79703.78,1.0,-0.09759,6e-05,11.9177]
[1778681139715,42.97,79703.78,1.0,-0.09759,6e-05,11.9177]
[1778681141217,42.97,79703.78,1.0,-0.09759,6e-05,11.91781]
[1778681141318,42.97,79703.43,1.0,-0.09761,6e-05,11.9197]
[1778681142757,42.97,79703.43,1.0,-0.09762,6e-05,11.91982]
[1778681142764,42.97,79703.43,1.0,-0.09762,6e-05,11.91982]
[1778681142766,42.97,79703.43,1.0,-0.09762,6e-05,11.91982]
[1778681142872,42.97,79704.29,1.0,-0.09757,6e-05,11.91561]
[1778681145462,42.97,79706.05,1.0,-0.09747,6e-05,11.907]
[1778681147357,42.97,79706.55,1.0,-0.09744,6e-05,11.90462]
[1778681148374,42.97,79706.07,1.0,-0.09747,6e-05,11.90733]
[1778681149401,42.97,79705.8,1.0,-0.09749,6e-05,11.90882]
[1778681149415,42.97,79705.8,1.0,-0.09749,6e-05,11.90882]
[1778681149434,42.97,79705.8,1.0,-0.09749,6e-05,11.90882]
[1778681149904,42.97,79705.8,1.0,-0.09749,6e-05,11.90895]
[1778681150891,42.97,79705.8,1.0,-0.09749,6e-05,11.90895]
[1778681151055,42.97,79705.3,1.0,-0.09752,6e-05,11.9116]
[1778681151467,42.97,79705.3,1.0,-0.09752,6e-05,11.9116]
[1778681151481,42.97,79705.3,1.0,-0.09752,6e-05,11.9116]
[1778681152029,42.97,79705.3,1.0,-0.09752,6e-05,11.9116]
[1778681152217,42.97,79705.3,1.0,-0.09752,6e-05,11.9116]
[1778681152281,42.97,79703.6,1.0,-0.09762,6e-05,11.92029]
[1778681152499,42.97,79703.6,1.0,-0.09762,6e-05,11.92029]
[1778681152753,42.97,79703.6,1.0,-0.09762,6e-05,11.92029]
[1778681153298,42.97,79712.33,1.0,-0.09712,6e-05,11.87636]
[1778681153527,42.97,79712.33,1.0,-0.09712,6e-05,11.87636]
[1778681153559,42.97,79712.33,1.0,-0.09712,6e-05,11.87636]
[1778681153931,42.97,79712.06,1.0,-0.09713,6e-05,11.87789]
[1778681154583,42.97,79712.06,1.0,-0.09713,6e-05,11.87789]
[1778681154939,42.97,79719.43,1.0,-0.09671,6e-05,11.841]
[1778681155551,42.97,79719.43,1.0,-0.09671,6e-05,11.841]
[1778681155564,42.97,79719.43,1.0,-0.09671,6e-05,11.841]
[1778681155946,42.97,79714.51,1.0,-0.097,6e-05,11.86596]
[1778681157576,42.97,79711.66,1.0,-0.09716,6e-05,11.88048]
[1778681157594,42.97,79711.66,1.0,-0.09716,6e-05,11.88048]
[1778681158106,42.98,79725.15,1.0,-0.09639,6e-05,11.81277]
[1778681163547,42.98,79716.39,1.0,-0.0969,6e-05,11.85791]
[1778681163732,42.98,79716.39,1.0,-0.0969,6e-05,11.85791]
[1778681163749,42.98,79716.39,1.0,-0.0969,6e-05,11.85791]
[1778681164309,42.98,79708.14,1.0,-0.09738,6e-05,11.89966]
[1778681167023,42.98,79695.94,1.0,-0.09809,6e-05,11.96146]
[1778681172061,42.98,79710.59,1.0,-0.09725,6e-05,11.88787]
[1778681177095,42.98,79712.87,1.0,-0.09712,6e-05,11.87699]
[1778681180116,42.98,79699.33,1.0,-0.09791,6e-05,11.94558]
[1778681185151,42.98,79713.11,1.0,-0.09712,6e-05,11.87652]
[1778681188319,42.98,79698.55,1.0,-0.09796,6e-05,11.95026]
[1778681189466,42.98,79703.13,1.0,-0.0977,6e-05,11.92719]
[1778681190356,42.98,79703.13,1.0,-0.0977,6e-05,11.92719]
[1778681190412,42.98,79712.51,1.0,-0.09716,6e-05,11.87999]
[1778681192389,42.98,79711.56,1.0,-0.09719,6e-05,11.88098]
[1778681192425,42.98,79711.56,1.0,-0.09719,6e-05,11.88098]
[1778681192405,42.98,79712.94,1.0,-0.09711,6e-05,11.87419]
[1778681193799,42.98,79712.94,1.0,-0.09711,6e-05,11.87437]
[1778681196230,42.98,79700.82,1.0,-0.09782,6e-05,11.93587]
[1778681201264,42.99,79702.42,1.0,-0.09773,6e-05,11.92821]
[1778681205253,42.99,79708.19,1.0,-0.0974,6e-05,11.89945]
[1778681205972,42.99,79713.85,1.0,-0.09707,6e-05,11.87106]
[1778681211146,42.99,79716.56,1.0,-0.09692,6e-05,11.85821]
[1778681212216,42.99,79718.54,1.0,-0.09681,6e-05,11.84841]
[1778681212574,42.99,79723.92,1.0,-0.0965,6e-05,11.82154]
[1778681212828,42.99,79723.92,1.0,-0.0965,6e-05,11.82154]
[1778681213350,42.99,79725.36,1.0,-0.09642,6e-05,11.81451]
[1778681214862,42.99,79726.26,1.0,-0.09637,6e-05,11.8102]
[1778681215508,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681215588,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681215795,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681215891,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681216124,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681216234,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681216263,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681216291,42.99,79732.24,1.0,-0.09603,6e-05,11.78035]
[1778681216378,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681216678,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217056,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217132,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217233,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217260,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217310,42.99,79732.24,1.0,-0.09603,6e-05,11.78055]
[1778681217379,42.99,79751.58,1.0,-0.09493,6e-05,11.68352]
[1778681218797,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681218807,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681218820,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681218938,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681218972,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219022,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219060,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219127,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219149,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219337,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219357,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219526,42.99,79744.34,1.0,-0.09534,6e-05,11.71985]
[1778681219534,42.99,79739.95,1.0,-0.09559,6e-05,11.74187]
[1778681219631,42.99,79739.95,1.0,-0.09559,6e-05,11.74187]
[1778681219658,42.99,79739.95,1.0,-0.09559,6e-05,11.74187]
[1778681219778,42.99,79739.95,1.0,-0.09559,6e-05,11.74187]
[1778681219816,42.99,79739.95,1.0,-0.09559,6e-05,11.74187]
[1778681220400,42.99,79739.95,1.0,-0.09559,6e-05,11.74186]
[1778681223426,42.99,79734.62,1.0,-0.0959,6e-05,11.76889]
[1778681223614,42.99,79733.57,1.0,-0.09596,6e-05,11.77441]
[1778681224781,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681224805,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681224815,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681224978,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225169,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225171,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225228,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225229,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225303,42.99,79733.57,1.0,-0.09597,6e-05,11.77469]
[1778681225435,42.99,79728.04,1.0,-0.09629,6e-05,11.8027]
[1778681227187,42.99,79729.29,1.0,-0.09622,6e-05,11.79662]
[1778681227193,42.99,79729.29,1.0,-0.09622,6e-05,11.79662]
[1778681227262,42.99,79729.29,1.0,-0.09622,6e-05,11.79662]
[1778681227449,42.99,79726.71,1.0,-0.09637,6e-05,11.8098]
[1778681228981,43.0,79726.37,1.0,-0.09639,6e-05,11.8117]
[1778681229200,43.0,79726.37,1.0,-0.09639,6e-05,11.8117]
[1778681229358,43.0,79726.37,1.0,-0.09639,6e-05,11.8117]
[1778681229369,43.0,79726.37,1.0,-0.09639,6e-05,11.8117]
[1778681229376,43.0,79726.37,1.0,-0.09639,6e-05,11.8117]
[1778681229530,43.0,79731.54,1.0,-0.0961,6e-05,11.78591]
[1778681230094,43.0,79731.54,1.0,-0.0961,6e-05,11.78591]
[1778681230474,43.0,79731.54,1.0,-0.0961,6e-05,11.78611]
[1778681233282,43.0,79734.79,1.0,-0.09592,6e-05,11.77029]
[1778681233361,43.0,79734.79,1.0,-0.09592,6e-05,11.77029]
[1778681233494,43.0,79735.79,1.0,-0.09586,6e-05,11.76552]
[1778681235333,43.0,79735.18,1.0,-0.0959,6e-05,11.76883]
[1778681235418,43.0,79735.18,1.0,-0.0959,6e-05,11.76883]
[1778681235523,43.0,79739.87,1.0,-0.09563,6e-05,11.74555]
[1778681235720,43.0,79739.87,1.0,-0.09563,6e-05,11.74555]
[1778681235896,43.0,79739.87,1.0,-0.09563,6e-05,11.74555]
[1778681237166,43.0,79739.87,1.0,-0.09564,6e-05,11.74582]
[1778681237382,43.0,79739.87,1.0,-0.09564,6e-05,11.74582]
[1778681237390,43.0,79739.87,1.0,-0.09564,6e-05,11.74582]
[1778681237411,43.0,79739.87,1.0,-0.09564,6e-05,11.74582]
[1778681237522,43.0,79746.96,1.0,-0.09524,6e-05,11.71056]
[1778681239435,43.0,79748.32,1.0,-0.09516,6e-05,11.70409]
[1778681239535,43.0,79748.21,1.0,-0.09517,6e-05,11.70498]
[1778681240935,43.0,79745.61,1.0,-0.09532,6e-05,11.71835]
[1778681241470,43.0,79745.61,1.0,-0.09532,6e-05,11.71835]
[1778681241550,43.0,79744.9,1.0,-0.09537,6e-05,11.72223]
[1778681241936,43.0,79744.9,1.0,-0.09537,6e-05,11.72223]
[1778681242186,43.0,79744.9,1.0,-0.09537,6e-05,11.72223]
[1778681242401,43.0,79744.9,1.0,-0.09537,6e-05,11.72223]
[1778681242557,43.0,79744.09,1.0,-0.09542,6e-05,11.7266]
[1778681245092,43.0,79741.27,1.0,-0.09558,6e-05,11.74104]
[1778681245594,43.01,79740.88,1.0,-0.09561,6e-05,11.74356]
[1778681245641,43.01,79740.92,1.0,-0.09561,6e-05,11.74336]
[1778681251666,43.01,79740.21,1.0,-0.09566,6e-05,11.74833]
[1778681257666,43.01,79737.7,1.0,-0.0958,6e-05,11.75886]
[1778681261257,43.01,79731.2,1.0,-0.09618,6e-05,11.79201]
[1778681263503,43.02,79704.02,1.0,-0.09776,6e-05,11.92955]
[1778681267619,43.02,79703.33,1.0,-0.0978,6e-05,11.93311]
[1778681267735,43.02,79703.33,1.0,-0.0978,6e-05,11.93314]
[1778681269747,43.02,79691.14,1.0,-0.09851,6e-05,11.9947]
[1778681272768,43.02,79705.2,1.0,-0.09769,6e-05,11.92363]
[1778681274339,43.02,79705.2,1.0,-0.09769,6e-05,11.92363]
[1778681274395,43.02,79705.2,1.0,-0.09769,6e-05,11.92363]
[1778681274465,43.02,79705.2,1.0,-0.09769,6e-05,11.92363]
[1778681274528,43.02,79705.44,1.0,-0.09768,6e-05,11.92253]
[1778681275395,43.02,79723.7,1.0,-0.09662,6e-05,11.83064]
[1778681280823,43.02,79713.92,1.0,-0.09719,6e-05,11.88065]
[1778681284108,43.02,79710.83,1.0,-0.09738,6e-05,11.89647]
[1778681284113,43.02,79710.83,1.0,-0.09738,6e-05,11.89647]
[1778681284376,43.02,79707.36,1.0,-0.09758,6e-05,11.91418]
[1778681286486,43.02,79707.36,1.0,-0.09758,6e-05,11.91418]
[1778681286503,43.02,79707.36,1.0,-0.09758,6e-05,11.91418]
[1778681286604,43.02,79702.94,1.0,-0.09784,6e-05,11.93663]
[1778681290028,43.02,79701.03,1.0,-0.09795,6e-05,11.94636]
[1778681290374,43.02,79701.03,1.0,-0.09795,6e-05,11.94636]
[1778681290462,43.02,79704.32,1.0,-0.09776,6e-05,11.92983]
[1778681291360,43.02,79704.32,1.0,-0.09776,6e-05,11.92983]
[1778681291364,43.02,79704.32,1.0,-0.09776,6e-05,11.92983]
[1778681291465,43.02,79711.98,1.0,-0.09732,6e-05,11.89128]
[1778681294410,43.02,79699.73,1.0,-0.09803,6e-05,11.95332]
[1778681294964,43.02,79687.37,1.0,-0.09875,6e-05,12.01578]
[1778681296263,43.02,79687.37,1.0,-0.09875,6e-05,12.01578]
[1778681296363,43.02,79675.19,1.0,-0.09947,6e-05,12.07771]
[1778681296737,43.02,79675.19,1.0,-0.09947,6e-05,12.07771]
[1778681296829,43.02,79675.19,1.0,-0.09947,6e-05,12.07771]
[1778681296941,43.02,79674.74,1.0,-0.09949,6e-05,12.07999]
[1778681298276,43.02,79674.74,1.0,-0.09949,6e-05,12.07999]
[1778681298332,43.02,79674.74,1.0,-0.09949,6e-05,12.07999]
[1778681298344,43.02,79670.42,1.0,-0.09975,6e-05,12.10212]
[1778681300854,43.02,79663.7,1.0,-0.10015,6e-05,12.13642]
[1778681300931,43.02,79663.7,1.0,-0.10015,6e-05,12.13642]
[1778681301030,43.02,79664.49,1.0,-0.1001,6e-05,12.13245]
[1778681302518,43.02,79664.49,1.0,-0.1001,6e-05,12.13245]
[1778681303218,43.02,79664.77,1.0,-0.10009,6e-05,12.13109]
[1778681304891,43.02,79662.24,1.0,-0.10024,6e-05,12.14399]
[1778681305559,43.02,79649.29,1.0,-0.10101,6e-05,12.20983]
[1778681306945,43.02,79646.26,1.0,-0.10119,6e-05,12.22519]
[1778681306994,43.02,79646.26,1.0,-0.10119,6e-05,12.22519]
[1778681307034,43.02,79639.86,1.0,-0.10157,6e-05,12.2578]
[1778681308341,43.02,79639.86,1.0,-0.10157,6e-05,12.2578]
[1778681311344,43.02,79637.37,1.0,-0.10172,6e-05,12.27087]
[1778681313070,43.02,79629.68,1.0,-0.10216,6e-05,12.30638]
[1778681313573,43.02,79628.15,1.0,-0.10225,6e-05,12.31429]
[1778681315018,43.02,79627.04,1.0,-0.10232,6e-05,12.32004]
[1778681315082,43.02,79627.04,1.0,-0.10232,6e-05,12.32004]
[1778681315274,43.02,79627.04,1.0,-0.10232,6e-05,12.32004]
[1778681315288,43.02,79627.04,1.0,-0.10232,6e-05,12.32004]
[1778681315414,43.02,79627.04,1.0,-0.10232,6e-05,12.32004]
[1778681315430,43.02,79633.33,1.0,-0.10194,6e-05,12.28802]
[1778681316644,43.02,79650.58,1.0,-0.10091,6e-05,12.20007]
[1778681317300,43.02,79650.58,1.0,-0.10091,6e-05,12.20007]
[1778681321301,43.02,79651.96,1.0,-0.10083,6e-05,12.1933]
[1778681321349,43.02,79651.75,1.0,-0.10085,6e-05,12.19445]
[1778681323309,43.02,79651.75,1.0,-0.10085,6e-05,12.19453]
[1778681323326,43.02,79651.75,1.0,-0.10085,6e-05,12.19453]
[1778681323603,43.02,79653.69,1.0,-0.10073,6e-05,12.18474]
[1778681325382,43.03,79653.69,1.0,-0.10073,6e-05,12.18484]
[1778681325437,43.03,79656.7,1.0,-0.10056,6e-05,12.16965]
[1778681331179,43.03,79657.65,1.0,-0.10051,6e-05,12.16555]
[1778681336213,43.03,79649.95,1.0,-0.10097,6e-05,12.20518]
[1778681339392,43.03,79672.32,1.0,-0.09965,6e-05,12.09191]
[1778681342477,43.03,79660.1,1.0,-0.10038,6e-05,12.15463]
[1778681347501,43.03,79662.4,1.0,-0.10025,6e-05,12.14371]
[1778681353333,43.03,79659.38,1.0,-0.10044,6e-05,12.16005]
[1778681358432,43.04,79665.23,1.0,-0.10011,6e-05,12.13115]
[1778681359532,43.04,79683.71,1.0,-0.09902,6e-05,12.03793]
[1778681360181,43.04,79683.71,1.0,-0.09902,6e-05,12.03793]
[1778681360288,43.04,79683.71,1.0,-0.09902,6e-05,12.03793]
[1778681360383,43.04,79683.71,1.0,-0.09902,6e-05,12.03798]
[1778681361046,43.04,79683.71,1.0,-0.09902,6e-05,12.03798]
[1778681361071,43.04,79683.71,1.0,-0.09902,6e-05,12.03798]
[1778681361391,43.04,79682.55,1.0,-0.09909,6e-05,12.0439]
[1778681363076,43.04,79682.46,1.0,-0.0991,6e-05,12.04442]
[1778681365674,43.04,79677.43,1.0,-0.09939,6e-05,12.06996]
[1778681366425,43.04,79676.52,1.0,-0.09945,6e-05,12.07463]
[1778681371633,43.04,79669.73,1.0,-0.09985,6e-05,12.10901]
[1778681374598,43.04,79654.35,1.0,-0.10073,6e-05,12.18348]
[1778681377513,43.04,79666.34,1.0,-0.10003,6e-05,12.1235]
[1778681382550,43.04,79669.88,1.0,-0.09984,6e-05,12.10695]
[1778681384747,43.04,79669.74,1.0,-0.09986,6e-05,12.10826]
[1778681386774,43.05,79682.2,1.0,-0.09913,6e-05,12.04547]
[1778681387583,43.05,79683.42,1.0,-0.09906,6e-05,12.0394]
[1778681390865,43.05,79686.27,1.0,-0.09889,6e-05,12.02519]
[1778681391634,43.05,79688.99,1.0,-0.09873,6e-05,12.01146]
[1778681392978,43.05,79683.35,1.0,-0.09906,6e-05,12.04003]
[1778681394950,43.05,79685.27,1.0,-0.09895,6e-05,12.03038]
[1778681395639,43.05,79686.85,1.0,-0.09886,6e-05,12.02241]
[1778681396989,43.05,79688.9,1.0,-0.09874,6e-05,12.01208]
[1778681397653,43.05,79688.5,1.0,-0.09876,6e-05,12.01416]
[1778681398808,43.05,79689.66,1.0,-0.0987,6e-05,12.00835]
[1778681398946,43.05,79689.66,1.0,-0.0987,6e-05,12.00835]
[1778681399358,43.05,79689.66,1.0,-0.0987,6e-05,12.00835]
[1778681400675,43.05,79667.21,1.0,-0.10002,6e-05,12.12215]
[1778681401894,43.05,79669.3,1.0,-0.09989,6e-05,12.11145]
[1778681406019,43.05,79675.54,1.0,-0.09952,6e-05,12.07961]
[1778681407248,43.05,79675.43,1.0,-0.09953,6e-05,12.08014]
[1778681407723,43.05,79675.65,1.0,-0.09952,6e-05,12.07899]
[1778681411322,43.05,79677.04,1.0,-0.09943,6e-05,12.07188]
[1778681411751,43.05,79678.27,1.0,-0.09936,6e-05,12.06564]
[1778681416786,43.05,79675.46,1.0,-0.09953,6e-05,12.07985]
[1778681421822,43.05,79665.84,1.0,-0.10009,6e-05,12.12834]
[1778681427423,43.05,79674.47,1.0,-0.09958,6e-05,12.08436]
[1778681429283,43.05,79676.83,1.0,-0.09944,6e-05,12.07235]
[1778681429734,43.05,79676.83,1.0,-0.09944,6e-05,12.07235]
[1778681429472,43.05,79690.6,1.0,-0.09863,6e-05,12.00276]
[1778681430774,43.05,79690.6,1.0,-0.09863,6e-05,12.00276]
[1778681430030,43.05,79691.32,1.0,-0.09859,6e-05,11.99912]
[1778681430890,43.05,79691.32,1.0,-0.09859,6e-05,11.99912]
[1778681430959,43.05,79697.86,1.0,-0.09821,6e-05,11.96619]
[1778681431914,43.05,79697.86,1.0,-0.09821,6e-05,11.96619]
[1778681432645,43.05,79697.86,1.0,-0.09821,6e-05,11.96619]
[1778681433285,43.05,79705.44,1.0,-0.09775,6e-05,11.92423]
[1778681433333,43.05,79705.22,1.0,-0.09776,6e-05,11.92555]
[1778681436867,43.05,79711.34,1.0,-0.09741,6e-05,11.89516]
[1778681436884,43.05,79711.34,1.0,-0.09741,6e-05,11.89516]
[1778681437534,43.05,79714.72,1.0,-0.09722,6e-05,11.87863]
[1778681440101,43.05,79732.49,1.0,-0.0962,6e-05,11.78926]
[1778681441703,43.05,79732.49,1.0,-0.0962,6e-05,11.78926]
[1778681441912,43.05,79733.63,1.0,-0.09613,6e-05,11.78364]
[1778681442391,43.05,79733.63,1.0,-0.09613,6e-05,11.78364]
[1778681442573,43.05,79733.63,1.0,-0.09613,6e-05,11.78364]
[1778681442611,43.05,79733.63,1.0,-0.09613,6e-05,11.78364]
[1778681442714,43.05,79744.99,1.0,-0.09548,6e-05,11.72671]
[1778681444233,43.05,79744.99,1.0,-0.09548,6e-05,11.72679]
[1778681444259,43.05,79744.99,1.0,-0.09548,6e-05,11.72679]
[1778681444296,43.05,79744.99,1.0,-0.09548,6e-05,11.72679]
[1778681444360,43.05,79745.72,1.0,-0.09544,6e-05,11.7233]
[1778681448179,43.05,79749.17,1.0,-0.09526,6e-05,11.70674]
[1778681448210,43.05,79749.17,1.0,-0.09526,6e-05,11.70674]
[1778681448216,43.05,79750.1,1.0,-0.0952,6e-05,11.70208]
[1778681451231,43.05,79754.35,1.0,-0.09497,6e-05,11.68118]
[1778681451273,43.05,79754.35,1.0,-0.09497,6e-05,11.68118]
[1778681451335,43.05,79753.91,1.0,-0.09499,6e-05,11.68357]
[1778681451888,43.05,79753.91,1.0,-0.09499,6e-05,11.68357]
[1778681451924,43.05,79753.91,1.0,-0.09499,6e-05,11.68357]
[1778681452237,43.05,79753.91,1.0,-0.09499,6e-05,11.68357]
[1778681452315,43.05,79753.91,1.0,-0.09499,6e-05,11.68357]
[1778681452415,43.05,79766.22,1.0,-0.0943,6e-05,11.62232]
[1778681454290,43.05,79766.22,1.0,-0.0943,6e-05,11.62252]
[1778681454331,43.05,79766.22,1.0,-0.0943,6e-05,11.62252]
[1778681454367,43.05,79767.11,1.0,-0.09425,6e-05,11.61837]
[1778681456326,43.05,79766.85,1.0,-0.09427,6e-05,11.61998]
[1778681456362,43.05,79766.85,1.0,-0.09427,6e-05,11.61998]
[1778681456463,43.06,79767.86,1.0,-0.09422,6e-05,11.61554]
[1778681457986,43.06,79767.58,1.0,-0.09424,6e-05,11.61694]
[1778681458060,43.06,79767.58,1.0,-0.09424,6e-05,11.61694]
[1778681458352,43.06,79767.58,1.0,-0.09424,6e-05,11.61694]
[1778681458381,43.06,79767.58,1.0,-0.09424,6e-05,11.61694]
[1778681458410,43.06,79749.3,1.0,-0.09528,6e-05,11.70854]
[1778681460243,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461404,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461428,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461551,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461560,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461575,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461677,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461695,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461782,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461810,43.06,79716.12,1.0,-0.09718,6e-05,11.87544]
[1778681461796,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681461887,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681461900,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681461992,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462017,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462122,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462133,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462244,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462253,43.06,79718.32,1.0,-0.09706,6e-05,11.86464]
[1778681462261,43.06,79724.17,1.0,-0.09672,6e-05,11.83523]
[1778681464518,43.06,79724.17,1.0,-0.09672,6e-05,11.83547]
[1778681464558,43.06,79724.17,1.0,-0.09672,6e-05,11.83547]
[1778681464614,43.06,79721.95,1.0,-0.09686,6e-05,11.84716]
[1778681464955,43.06,79721.95,1.0,-0.09686,6e-05,11.84716]
[1778681465305,43.06,79724.88,1.0,-0.09669,6e-05,11.83244]
[1778681468338,43.06,79731.16,1.0,-0.09633,6e-05,11.80146]
[1778681468634,43.06,79731.16,1.0,-0.09633,6e-05,11.80146]
[1778681468776,43.06,79731.16,1.0,-0.09633,6e-05,11.80146]
[1778681468813,43.06,79731.29,1.0,-0.09633,6e-05,11.80113]
[1778681469058,43.06,79731.29,1.0,-0.09633,6e-05,11.80113]
[1778681469124,43.06,79731.29,1.0,-0.09633,6e-05,11.80113]
[1778681469675,43.06,79745.03,1.0,-0.09555,6e-05,11.73258]
[1778681470679,43.06,79745.03,1.0,-0.09555,6e-05,11.73258]
[1778681470753,43.06,79739.65,1.0,-0.09586,6e-05,11.75996]
[1778681471551,43.06,79739.65,1.0,-0.09586,6e-05,11.75996]
[1778681471601,43.06,79738.81,1.0,-0.09591,6e-05,11.76417]
[1778681474780,43.06,79735.72,1.0,-0.09609,6e-05,11.77977]
[1778681474786,43.06,79735.72,1.0,-0.09609,6e-05,11.77977]
[1778681474830,43.06,79732.91,1.0,-0.09625,6e-05,11.79424]
[1778681477413,43.06,79731.51,1.0,-0.09634,6e-05,11.80159]
[1778681478615,43.07,79736.59,1.0,-0.09605,6e-05,11.77644]
[1778681478658,43.07,79736.59,1.0,-0.09605,6e-05,11.77644]
[1778681478787,43.07,79736.59,1.0,-0.09605,6e-05,11.77644]
[1778681478771,43.07,79737.18,1.0,-0.09602,6e-05,11.77421]
[1778681481376,43.07,79737.92,1.0,-0.09598,6e-05,11.77055]
[1778681482441,43.07,79738.03,1.0,-0.09597,6e-05,11.77005]
[1778681482446,43.07,79738.03,1.0,-0.09597,6e-05,11.77005]
[1778681482835,43.07,79738.64,1.0,-0.09594,6e-05,11.7671]
[1778681482895,43.07,79738.64,1.0,-0.09594,6e-05,11.7671]
[1778681483579,43.07,79733.01,1.0,-0.09626,6e-05,11.79533]
[1778681485743,43.07,79733.01,1.0,-0.09627,6e-05,11.79571]
[1778681485779,43.07,79733.01,1.0,-0.09627,6e-05,11.79571]
[1778681485797,43.07,79733.01,1.0,-0.09627,6e-05,11.79571]
[1778681486285,43.07,79732.5,1.0,-0.0963,6e-05,11.79893]
[1778681487802,43.07,79732.5,1.0,-0.0963,6e-05,11.79893]
[1778681488697,43.07,79734.37,1.0,-0.0962,6e-05,11.78989]
[1778681488700,43.07,79734.37,1.0,-0.0962,6e-05,11.78989]
[1778681488747,43.07,79738.67,1.0,-0.09596,6e-05,11.76907]
[1778681489477,43.07,79738.67,1.0,-0.09596,6e-05,11.76907]
[1778681491072,43.07,79735.82,1.0,-0.09613,6e-05,11.78374]
[1778681491077,43.07,79735.82,1.0,-0.09613,6e-05,11.78374]
[1778681491320,43.07,79735.82,1.0,-0.0961,6e-05,11.77983]
[1778681493210,43.07,79733.33,1.0,-0.09625,6e-05,11.79237]
[1778681493335,43.07,79732.99,1.0,-0.09627,6e-05,11.79443]
[1778681494204,43.07,79732.99,1.0,-0.09627,6e-05,11.79443]
[1778681494308,43.07,79732.99,1.0,-0.09627,6e-05,11.79443]
[1778681494342,43.07,79728.48,1.0,-0.09653,6e-05,11.81742]
[1778681494884,43.07,79728.48,1.0,-0.09653,6e-05,11.81742]
[1778681494895,43.07,79728.48,1.0,-0.09653,6e-05,11.81742]
[1778681495210,43.07,79728.48,1.0,-0.09653,6e-05,11.81742]
[1778681495663,43.07,79728.48,1.0,-0.09653,6e-05,11.81742]
[1778681495702,43.08,79711.84,1.0,-0.0975,6e-05,11.9014]
[1778681497004,43.08,79711.84,1.0,-0.0975,6e-05,11.90188]
[1778681497394,43.08,79711.84,1.0,-0.0975,6e-05,11.90188]
[1778681497752,43.08,79698.98,1.0,-0.09825,6e-05,11.9668]
[1778681499271,43.08,79698.99,1.0,-0.09825,6e-05,11.96675]
[1778681501382,43.08,79685.53,1.0,-0.09904,6e-05,12.03487]
[1778681501391,43.08,79685.53,1.0,-0.09904,6e-05,12.03487]
[1778681501450,43.08,79685.62,1.0,-0.09903,6e-05,12.03444]
[1778681504574,43.08,79690.04,1.0,-0.09877,6e-05,12.01209]
[1778681505422,43.08,79697.44,1.0,-0.09834,6e-05,11.97478]
[1778681505480,43.08,79700.24,1.0,-0.09818,6e-05,11.96066]
[1778681510608,43.08,79709.13,1.0,-0.09767,6e-05,11.91636]
[1778681516608,43.08,79702.6,1.0,-0.09806,6e-05,11.94998]
[1778681517691,43.08,79697.32,1.0,-0.09836,6e-05,11.97683]
[1778681517781,43.08,79696.55,1.0,-0.09841,6e-05,11.98079]
[1778681521376,43.08,79699.86,1.0,-0.09822,6e-05,11.96432]
[1778681521541,43.08,79699.86,1.0,-0.09822,6e-05,11.96432]
[1778681523826,43.08,79701.7,1.0,-0.09812,6e-05,11.95519]
[1778681529596,43.08,79705.18,1.0,-0.09792,6e-05,11.93838]
[1778681532037,43.08,79699.19,1.0,-0.09827,6e-05,11.96875]
[1778681537653,43.08,79690.15,1.0,-0.0988,6e-05,12.01429]
[1778681542689,43.08,79694.57,1.0,-0.09854,6e-05,11.99177]
[1778681543696,43.08,79709.23,1.0,-0.09768,6e-05,11.91787]
[1778681548731,43.08,79709.61,1.0,-0.09767,6e-05,11.91673]
[1778681553766,43.09,79710.76,1.0,-0.09758,6e-05,11.90759]
[1778681557796,43.09,79698.51,1.0,-0.0983,6e-05,11.96977]
[1778681562830,43.09,79707.04,1.0,-0.09781,6e-05,11.92685]
[1778681567865,43.09,79703.6,1.0,-0.09801,6e-05,11.94454]
[1778681572900,43.09,79714.52,1.0,-0.09738,6e-05,11.89002]
[1778681577935,43.09,79716.98,1.0,-0.09725,6e-05,11.87852]
[1778681580862,43.09,79721.19,1.0,-0.09701,6e-05,11.85752]
[1778681580924,43.09,79732.19,1.0,-0.09638,6e-05,11.80249]
[1778681582358,43.09,79733.3,1.0,-0.09631,6e-05,11.79692]
[1778681582879,43.09,79734.41,1.0,-0.09626,6e-05,11.79183]
[1778681583174,43.09,79734.41,1.0,-0.09626,6e-05,11.79183]
[1778681589460,43.1,79723.32,1.0,-0.09691,6e-05,11.84883]
[1778681589897,43.1,79726.2,1.0,-0.09675,6e-05,11.83477]
[1778681592034,43.1,79731.8,1.0,-0.09643,6e-05,11.80715]
[1778681592050,43.1,79731.8,1.0,-0.09643,6e-05,11.80715]
[1778681592074,43.1,79731.8,1.0,-0.09643,6e-05,11.80715]
[1778681592823,43.1,79733.98,1.0,-0.09631,6e-05,11.79647]
[1778681596059,43.1,79739.55,1.0,-0.096,6e-05,11.76944]
[1778681597498,43.1,79740.15,1.0,-0.09597,6e-05,11.76673]
[1778681597901,43.1,79739.98,1.0,-0.09598,6e-05,11.76789]
[1778681601852,43.1,79753.56,1.0,-0.09521,6e-05,11.70003]
[1778681606898,43.1,79758.82,1.0,-0.09492,6e-05,11.67452]
[1778681611921,43.11,79765.41,1.0,-0.09456,6e-05,11.64279]
[1778681616971,43.11,79757.8,1.0,-0.09499,6e-05,11.67963]
[1778681621229,43.12,79746.98,1.0,-0.09563,6e-05,11.73539]
[1778681621244,43.12,79746.02,1.0,-0.09568,6e-05,11.74058]
[1778681622032,43.12,79746.02,1.0,-0.09568,6e-05,11.74058]
[1778681622246,43.12,79746.5,1.0,-0.09566,6e-05,11.73855]
[1778681627280,43.12,79737.33,1.0,-0.0962,6e-05,11.78604]
[1778681632319,43.12,79730.98,1.0,-0.09658,6e-05,11.81886]
[1778681637424,43.13,79731.53,1.0,-0.09656,6e-05,11.81714]
[1778681637435,43.13,79731.53,1.0,-0.09656,6e-05,11.81714]
[1778681638397,43.13,79727.43,1.0,-0.0968,6e-05,11.83795]
[1778681638676,43.13,79727.43,1.0,-0.0968,6e-05,11.83795]
[1778681638685,43.13,79727.43,1.0,-0.0968,6e-05,11.83795]
[1778681638732,43.13,79727.43,1.0,-0.0968,6e-05,11.83795]
[1778681638829,43.13,79720.62,1.0,-0.09719,6e-05,11.87237]
[1778681640438,43.13,79720.62,1.0,-0.09719,6e-05,11.87254]
[1778681640501,43.13,79720.62,1.0,-0.09719,6e-05,11.87254]
[1778681640516,43.13,79716.71,1.0,-0.09742,6e-05,11.89233]
[1778681642468,43.13,79717.32,1.0,-0.09739,6e-05,11.8894]
[1778681642534,43.13,79718.47,1.0,-0.09732,6e-05,11.88376]
[1778681644507,43.13,79718.04,1.0,-0.09735,6e-05,11.88607]
[1778681644859,43.13,79718.64,1.0,-0.09732,6e-05,11.8832]
[1778681650637,43.13,79721.02,1.0,-0.09719,6e-05,11.87199]
[1778681650655,43.13,79716.83,1.0,-0.09743,6e-05,11.89317]
[1778681654745,43.13,79720.74,1.0,-0.09721,6e-05,11.87388]
[1778681654755,43.13,79720.74,1.0,-0.09721,6e-05,11.87388]
[1778681654804,43.13,79725.82,1.0,-0.09692,6e-05,11.84851]
[1778681660858,43.13,79722.08,1.0,-0.09714,6e-05,11.86802]
[1778681660876,43.13,79723.13,1.0,-0.09708,6e-05,11.86289]
[1778681662893,43.13,79720.9,1.0,-0.09721,6e-05,11.87423]
[1778681662913,43.13,79720.91,1.0,-0.09721,6e-05,11.8743]
[1778681663768,43.13,79720.91,1.0,-0.09721,6e-05,11.8743]
[1778681663858,43.13,79722.3,1.0,-0.09713,6e-05,11.86745]
[1778681669578,43.14,79723.32,1.0,-0.09708,6e-05,11.86315]
[1778681674845,43.14,79719.79,1.0,-0.09727,6e-05,11.87738]
[1778681678022,43.14,79719.98,1.0,-0.09726,6e-05,11.87676]
[1778681678163,43.14,79718.56,1.0,-0.09734,6e-05,11.88398]
[1778681678643,43.14,79718.6,1.0,-0.09734,6e-05,11.88387]
[1778681679276,43.14,79718.6,1.0,-0.09734,6e-05,11.88387]
[1778681680009,43.14,79716.54,1.0,-0.09746,6e-05,11.8943]
[1778681681207,43.14,79715.4,1.0,-0.09753,6e-05,11.90011]
[1778681681816,43.14,79722.17,1.0,-0.09714,6e-05,11.86617]
[1778681687451,43.14,79719.59,1.0,-0.09729,6e-05,11.87963]
[1778681687704,43.14,79718.74,1.0,-0.09734,6e-05,11.88399]
[1778681692740,43.14,79716.36,1.0,-0.09748,6e-05,11.89635]
[1778681697776,43.14,79717.74,1.0,-0.09741,6e-05,11.88968]
[1778681702810,43.14,79712.62,1.0,-0.09771,6e-05,11.91567]
[1778681705058,43.14,79713.0,1.0,-0.09768,6e-05,11.91379]
[1778681705829,43.14,79713.2,1.0,-0.09767,6e-05,11.91281]
[1778681705914,43.14,79713.2,1.0,-0.09767,6e-05,11.91281]
[1778681705996,43.14,79713.2,1.0,-0.09767,6e-05,11.91281]
[1778681706159,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681706194,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681706223,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681706839,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681707931,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681707934,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681707972,43.14,79708.31,1.0,-0.09796,6e-05,11.93743]
[1778681708074,43.14,79714.0,1.0,-0.09762,6e-05,11.90859]
[1778681708950,43.14,79714.0,1.0,-0.09762,6e-05,11.90859]
[1778681710867,43.14,79695.0,1.0,-0.09872,6e-05,12.00363]
[1778681712036,43.14,79678.1,1.0,-0.09971,6e-05,12.08887]
[1778681717917,43.14,79676.85,1.0,-0.09977,6e-05,12.09394]
[1778681718112,43.14,79676.85,1.0,-0.09977,6e-05,12.09394]
[1778681718138,43.14,79676.85,1.0,-0.09977,6e-05,12.09394]
[1778681718923,43.14,79676.43,1.0,-0.09979,6e-05,12.09585]
[1778681720132,43.14,79676.44,1.0,-0.09979,6e-05,12.0956]
[1778681720939,43.14,79678.09,1.0,-0.09969,6e-05,12.08705]
[1778681722165,43.14,79677.44,1.0,-0.09973,6e-05,12.09014]
[1778681725315,43.13,79684.81,1.0,-0.09929,6e-05,12.05235]
[1778681725974,43.13,79688.71,1.0,-0.09906,6e-05,12.03253]
[1778681726269,43.13,79688.71,1.0,-0.09906,6e-05,12.03253]
[1778681726967,43.13,79688.71,1.0,-0.09906,6e-05,12.03253]
[1778681727816,43.13,79699.26,1.0,-0.09844,6e-05,11.97922]
[1778681728058,43.13,79714.78,1.0,-0.09754,6e-05,11.90107]
[1778681729603,43.13,79714.78,1.0,-0.09754,6e-05,11.90114]
[1778681732421,43.14,79712.97,1.0,-0.09762,6e-05,11.90657]
[1778681733040,43.14,79715.14,1.0,-0.0975,6e-05,11.89576]
[1778681733286,43.14,79715.14,1.0,-0.0975,6e-05,11.89576]
[1778681733302,43.14,79715.14,1.0,-0.0975,6e-05,11.89576]
[1778681734066,43.14,79722.98,1.0,-0.09704,6e-05,11.85649]
[1778681734475,43.14,79722.98,1.0,-0.09704,6e-05,11.85649]
[1778681735051,43.14,79723.5,1.0,-0.09702,6e-05,11.854]
[1778681738550,43.14,79724.33,1.0,-0.09697,6e-05,11.85038]
[1778681739067,43.14,79724.33,1.0,-0.09698,6e-05,11.85057]
[1778681740596,43.14,79724.34,1.0,-0.09698,6e-05,11.85071]
[1778681740644,43.14,79724.34,1.0,-0.09698,6e-05,11.85071]
[1778681741081,43.14,79724.34,1.0,-0.09698,6e-05,11.8509]
[1778681743095,43.14,79738.56,1.0,-0.09617,6e-05,11.78006]
[1778681748131,43.14,79733.22,1.0,-0.09649,6e-05,11.80811]
[1778681753166,43.15,79741.45,1.0,-0.09603,6e-05,11.76822]
[1778681756338,43.15,79741.62,1.0,-0.09603,6e-05,11.76796]
[1778681757101,43.15,79742.17,1.0,-0.096,6e-05,11.7658]
[1778681760996,43.15,79744.4,1.0,-0.09589,6e-05,11.75559]
[1778681766660,43.15,79745.33,1.0,-0.09585,6e-05,11.75248]
[1778681767200,43.15,79754.36,1.0,-0.09534,6e-05,11.70804]
[1778681768034,43.16,79748.68,1.0,-0.09567,6e-05,11.73679]
[1778681772324,43.16,79745.96,1.0,-0.09584,6e-05,11.75173]
[1778681773147,43.16,79743.24,1.0,-0.096,6e-05,11.76566]
[1778681778151,43.16,79738.07,1.0,-0.09631,6e-05,11.79264]
[1778681779399,43.16,79738.56,1.0,-0.09629,6e-05,11.79071]
[1778681783482,43.17,79739.92,1.0,-0.09622,6e-05,11.78496]
[1778681784137,43.17,79739.31,1.0,-0.09626,6e-05,11.78829]
[1778681785534,43.17,79739.49,1.0,-0.09625,6e-05,11.78766]
[1778681785537,43.17,79739.49,1.0,-0.09625,6e-05,11.78766]
[1778681785556,43.17,79739.69,1.0,-0.09624,6e-05,11.78693]
[1778681790932,43.17,79738.63,1.0,-0.09631,6e-05,11.79333]
[1778681791699,43.17,79729.53,1.0,-0.09684,6e-05,11.83917]
[1778681791740,43.17,79729.53,1.0,-0.09684,6e-05,11.83917]
[1778681791799,43.17,79729.53,1.0,-0.09684,6e-05,11.83917]
[1778681791832,43.17,79716.83,1.0,-0.09755,6e-05,11.89912]
[1778681792504,43.17,79716.83,1.0,-0.09755,6e-05,11.89912]
[1778681792539,43.17,79716.83,1.0,-0.09755,6e-05,11.89912]
[1778681792891,43.17,79716.83,1.0,-0.09755,6e-05,11.89912]
[1778681792941,43.17,79702.4,1.0,-0.09838,6e-05,11.97179]
[1778681793215,43.17,79702.4,1.0,-0.09838,6e-05,11.97179]
[1778681793450,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794361,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794392,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794549,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794605,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794716,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794733,43.17,79702.1,1.0,-0.0984,6e-05,11.97329]
[1778681794775,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795283,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795394,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795494,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795523,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795556,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795586,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795640,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795646,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795675,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795745,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795767,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795788,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795850,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795885,43.17,79693.9,1.0,-0.09888,6e-05,12.01452]
[1778681795929,43.17,79705.43,1.0,-0.09821,6e-05,11.95638]
[1778681799285,43.17,79703.76,1.0,-0.0983,6e-05,11.96484]
[1778681800010,43.17,79697.19,1.0,-0.09869,6e-05,11.99792]
[1778681805537,43.17,79698.62,1.0,-0.0986,6e-05,11.99053]
[1778681809565,43.17,79717.66,1.0,-0.0975,6e-05,11.8949]
[1778681814600,43.17,79716.07,1.0,-0.0976,6e-05,11.90337]
[1778681819636,43.17,79716.99,1.0,-0.09755,6e-05,11.89918]
[1778681823287,43.17,79715.56,1.0,-0.09763,6e-05,11.90666]
[1778681824429,43.17,79715.71,1.0,-0.09763,6e-05,11.90598]
[1778681828216,43.17,79717.02,1.0,-0.09755,6e-05,11.89965]
[1778681828534,43.17,79719.54,1.0,-0.09741,6e-05,11.88708]
[1778681828700,43.17,79719.54,1.0,-0.09741,6e-05,11.88718]
[1778681830714,43.17,79733.97,1.0,-0.09658,6e-05,11.81519]
[1778681835997,43.18,79735.07,1.0,-0.09653,6e-05,11.81046]
[1778681838253,43.18,79747.92,1.0,-0.0958,6e-05,11.74694]
[1778681841319,43.18,79749.08,1.0,-0.09574,6e-05,11.7417]
[1778681844045,43.18,79750.04,1.0,-0.09569,6e-05,11.73715]
[1778681844217,43.18,79750.04,1.0,-0.09569,6e-05,11.73715]
[1778681844222,43.18,79759.43,1.0,-0.09516,6e-05,11.69044]
[1778681844398,43.18,79759.43,1.0,-0.09516,6e-05,11.69044]
[1778681844704,43.18,79759.43,1.0,-0.09516,6e-05,11.69044]
[1778681844791,43.18,79759.43,1.0,-0.09516,6e-05,11.69044]
[1778681844882,43.18,79769.92,1.0,-0.09457,6e-05,11.6384]
[1778681846841,43.18,79769.92,1.0,-0.09457,6e-05,11.63869]
[1778681846851,43.18,79769.92,1.0,-0.09457,6e-05,11.63869]
[1778681846884,43.18,79769.92,1.0,-0.09457,6e-05,11.63869]
[1778681847006,43.18,79769.92,1.0,-0.09457,6e-05,11.63869]
[1778681847040,43.18,79769.92,1.0,-0.09457,6e-05,11.63869]
[1778681847058,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847447,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847478,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847573,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847595,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847678,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847714,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847804,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847830,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847909,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847947,43.18,79770.04,1.0,-0.09457,6e-05,11.6384]
[1778681847951,43.18,79769.9,1.0,-0.09458,6e-05,11.6394]
[1778681851053,43.18,79768.41,1.0,-0.09467,6e-05,11.6474]
[1778681851122,43.18,79768.41,1.0,-0.09467,6e-05,11.6474]
[1778681851147,43.18,79766.7,1.0,-0.09474,6e-05,11.65226]
[1778681853095,43.19,79766.7,1.0,-0.09474,6e-05,11.65254]
[1778681853168,43.19,79766.7,1.0,-0.09474,6e-05,11.65254]
[1778681853238,43.19,79763.43,1.0,-0.09493,6e-05,11.66909]
[1778681855886,43.19,79766.97,1.0,-0.09474,6e-05,11.65202]
[1778681855996,43.19,79766.97,1.0,-0.09474,6e-05,11.65202]
[1778681856131,43.19,79766.97,1.0,-0.09474,6e-05,11.65202]
[1778681856154,43.19,79763.15,1.0,-0.09496,6e-05,11.67132]
[1778681859541,43.19,79753.26,1.0,-0.09553,6e-05,11.72183]
[1778681860824,43.19,79754.31,1.0,-0.09548,6e-05,11.71697]
[1778681863114,43.19,79742.07,1.0,-0.09619,6e-05,11.77925]
[1778681863544,43.19,79742.07,1.0,-0.09619,6e-05,11.77925]
[1778681865352,43.2,79742.24,1.0,-0.09618,6e-05,11.77897]
[1778681865965,43.2,79738.37,1.0,-0.09641,6e-05,11.79858]
[1778681868496,43.2,79736.0,1.0,-0.09655,6e-05,11.81091]
[1778681868946,43.2,79736.0,1.0,-0.09655,6e-05,11.81091]
[1778681868989,43.2,79733.63,1.0,-0.09669,6e-05,11.82298]
[1778681869432,43.2,79733.63,1.0,-0.09669,6e-05,11.82298]
[1778681869996,43.2,79729.66,1.0,-0.09692,6e-05,11.84304]
[1778681871469,43.2,79729.11,1.0,-0.09695,6e-05,11.84597]
[1778681872015,43.2,79731.31,1.0,-0.09683,6e-05,11.83513]
[1778681873494,43.2,79732.56,1.0,-0.09676,6e-05,11.82906]
[1778681874029,43.2,79732.56,1.0,-0.09676,6e-05,11.82924]
[1778681878621,43.2,79734.58,1.0,-0.09665,6e-05,11.81986]
[1778681879261,43.2,79734.58,1.0,-0.09665,6e-05,11.81986]
[1778681879066,43.2,79733.31,1.0,-0.09672,6e-05,11.8264]
[1778681879625,43.2,79733.31,1.0,-0.09672,6e-05,11.8264]
[1778681879905,43.2,79733.31,1.0,-0.09672,6e-05,11.8264]
[1778681879916,43.2,79733.31,1.0,-0.09672,6e-05,11.8264]
[1778681879953,43.2,79733.31,1.0,-0.09672,6e-05,11.8264]
[1778681880079,43.2,79730.63,1.0,-0.09688,6e-05,11.83998]
[1778681880791,43.2,79730.63,1.0,-0.09688,6e-05,11.83998]
[1778681880907,43.2,79730.63,1.0,-0.09688,6e-05,11.83998]
[1778681881171,43.2,79706.57,1.0,-0.09827,6e-05,11.96088]
[1778681883255,43.2,79680.84,1.0,-0.09977,6e-05,12.09041]
[1778681889142,43.2,79685.34,1.0,-0.0995,6e-05,12.06651]
[1778681889850,43.2,79685.34,1.0,-0.0995,6e-05,12.06651]
[1778681889911,43.2,79685.34,1.0,-0.0995,6e-05,12.06651]
[1778681890149,43.2,79685.82,1.0,-0.09947,6e-05,12.06393]
[1778681891296,43.2,79684.62,1.0,-0.09954,6e-05,12.06985]
[1778681891451,43.2,79684.62,1.0,-0.09954,6e-05,12.06985]
[1778681892164,43.2,79682.33,1.0,-0.09967,6e-05,12.08126]
[1778681893981,43.2,79673.55,1.0,-0.10018,6e-05,12.12546]
[1778681894042,43.2,79673.55,1.0,-0.10018,6e-05,12.12546]
[1778681894178,43.2,79670.23,1.0,-0.10038,6e-05,12.14202]
[1778681895977,43.2,79669.99,1.0,-0.10039,6e-05,12.14298]
[1778681896054,43.2,79669.99,1.0,-0.10039,6e-05,12.14298]
[1778681896194,43.2,79675.16,1.0,-0.10008,6e-05,12.11657]
[1778681898040,43.2,79674.86,1.0,-0.1001,6e-05,12.11787]
[1778681898207,43.19,79674.73,1.0,-0.1001,6e-05,12.11831]
[1778681903240,43.19,79670.66,1.0,-0.10033,6e-05,12.13766]
[1778681908275,43.19,79670.49,1.0,-0.10032,6e-05,12.13731]
[1778681913310,43.19,79674.22,1.0,-0.10006,6e-05,12.11348]
[1778681918362,43.19,79671.22,1.0,-0.10023,6e-05,12.12787]
[1778681918520,43.19,79671.22,1.0,-0.10023,6e-05,12.12787]
[1778681919247,43.18,79675.5,1.0,-0.09998,6e-05,12.10588]
[1778681920569,43.18,79675.53,1.0,-0.09997,6e-05,12.10558]
[1778681920574,43.18,79675.53,1.0,-0.09997,6e-05,12.10558]
[1778681920580,43.18,79675.53,1.0,-0.09997,6e-05,12.10558]
[1778681922606,43.18,79675.66,1.0,-0.09996,6e-05,12.10479]
[1778681922653,43.18,79670.2,1.0,-0.10028,6e-05,12.1321]
[1778681928419,43.18,79677.25,1.0,-0.09986,6e-05,12.09548]
[1778681930406,43.18,79677.58,1.0,-0.09983,6e-05,12.0937]
[1778681930562,43.18,79677.58,1.0,-0.09983,6e-05,12.0937]
[1778681932300,43.18,79678.52,1.0,-0.09978,6e-05,12.08883]
[1778681932447,43.18,79680.3,1.0,-0.09967,6e-05,12.07966]
[1778681934884,43.18,79680.21,1.0,-0.09968,6e-05,12.08003]
[1778681936442,43.18,79679.23,1.0,-0.09973,6e-05,12.0849]
[1778681941509,43.18,79663.98,1.0,-0.10062,6e-05,12.16097]
[1778681946550,43.18,79672.16,1.0,-0.10012,6e-05,12.11855]
[1778681951581,43.17,79667.53,1.0,-0.10039,6e-05,12.14099]
[1778681956620,43.17,79661.71,1.0,-0.10072,6e-05,12.16957]
[1778681961649,43.17,79661.74,1.0,-0.1007,6e-05,12.16801]
[1778681966671,43.17,79658.94,1.0,-0.10086,6e-05,12.18124]
[1778681973010,43.16,79673.53,1.0,-0.09996,6e-05,12.1024]
[1778681973705,43.16,79673.34,1.0,-0.09997,6e-05,12.10322]
[1778681977817,43.16,79672.11,1.0,-0.10003,6e-05,12.10886]
[1778681983967,43.16,79677.11,1.0,-0.09972,6e-05,12.08208]
[1778681989846,43.16,79679.71,1.0,-0.09956,6e-05,12.06837]
[1778681994881,43.16,79672.8,1.0,-0.09996,6e-05,12.10284]
[1778681999299,43.16,79672.44,1.0,-0.09998,6e-05,12.10429]
[1778681999358,43.16,79672.44,1.0,-0.09998,6e-05,12.10429]
[1778681999395,43.16,79672.44,1.0,-0.09998,6e-05,12.10429]
[1778681999336,43.16,79680.93,1.0,-0.09948,6e-05,12.06123]
[1778681999512,43.16,79680.93,1.0,-0.09948,6e-05,12.06123]
[1778681999916,43.16,79680.93,1.0,-0.09948,6e-05,12.06117]
[1778682000923,43.16,79693.42,1.0,-0.09875,6e-05,11.99817]
[1778682002285,43.16,79693.42,1.0,-0.09875,6e-05,11.99817]
[1778682002296,43.16,79693.42,1.0,-0.09875,6e-05,11.99817]
[1778682002303,43.16,79693.42,1.0,-0.09875,6e-05,11.99817]
[1778682002332,43.16,79693.42,1.0,-0.09875,6e-05,11.99817]
[1778682002385,43.16,79693.01,1.0,-0.09877,6e-05,12.0003]
[1778682007973,43.16,79685.08,1.0,-0.09924,6e-05,12.04046]
[1778682010542,43.16,79682.78,1.0,-0.09937,6e-05,12.05192]
[1778682010580,43.16,79682.78,1.0,-0.09937,6e-05,12.05192]
[1778682010996,43.16,79681.6,1.0,-0.09944,6e-05,12.0578]
[1778682012597,43.15,79681.88,1.0,-0.09942,6e-05,12.05631]
[1778682013009,43.15,79678.68,1.0,-0.09961,6e-05,12.07238]
[1778682014621,43.15,79689.63,1.0,-0.09897,6e-05,12.01699]
[1778682015025,43.15,79689.63,1.0,-0.09897,6e-05,12.01698]
[1778682017990,43.15,79692.33,1.0,-0.09881,6e-05,12.00336]
[1778682018727,43.15,79692.09,1.0,-0.09882,6e-05,12.00457]
[1778682019056,43.15,79686.45,1.0,-0.09915,6e-05,12.03299]
[1778682020705,43.15,79684.64,1.0,-0.09926,6e-05,12.04208]
[1778682020774,43.15,79684.64,1.0,-0.09926,6e-05,12.04208]
[1778682020902,43.15,79684.64,1.0,-0.09926,6e-05,12.04208]
[1778682020938,43.15,79684.64,1.0,-0.09926,6e-05,12.04208]
[1778682021347,43.15,79693.74,1.0,-0.09872,6e-05,11.99613]
[1778682022841,43.15,79693.74,1.0,-0.09872,6e-05,11.99614]
[1778682023118,43.15,79693.74,1.0,-0.09872,6e-05,11.99614]
[1778682023370,43.15,79701.33,1.0,-0.09828,6e-05,11.95796]
[1778682026906,43.15,79703.76,1.0,-0.09814,6e-05,11.94598]
[1778682026925,43.15,79703.76,1.0,-0.09814,6e-05,11.94598]
[1778682026928,43.15,79703.76,1.0,-0.09814,6e-05,11.94598]
[1778682027113,43.16,79703.76,1.0,-0.09815,6e-05,11.94607]
[1778682028963,43.16,79705.15,1.0,-0.09807,6e-05,11.93918]
[1778682034319,43.16,79701.54,1.0,-0.09825,6e-05,11.95396]
[1778682040204,43.16,79701.92,1.0,-0.09824,6e-05,11.95267]
[1778682045241,43.16,79701.36,1.0,-0.09828,6e-05,11.95583]
[1778682050275,43.16,79703.92,1.0,-0.09813,6e-05,11.94338]
[1778682055309,43.16,79702.68,1.0,-0.09821,6e-05,11.95019]
[1778682060346,43.16,79700.1,1.0,-0.09837,6e-05,11.96364]
[1778682065384,43.16,79707.19,1.0,-0.09796,6e-05,11.9284]
[1778682065863,43.16,79707.19,1.0,-0.09796,6e-05,11.9284]
[1778682066391,43.16,79708.16,1.0,-0.0979,6e-05,11.92365]
[1778682068436,43.16,79723.13,1.0,-0.09704,6e-05,11.84878]
[1778682073441,43.17,79722.18,1.0,-0.09711,6e-05,11.85473]
[1778682078451,43.17,79730.28,1.0,-0.09666,6e-05,11.81518]
[1778682082447,43.17,79748.96,1.0,-0.0956,6e-05,11.72317]
[1778682084330,43.17,79757.2,1.0,-0.09513,6e-05,11.68184]
[1778682084377,43.17,79757.2,1.0,-0.09513,6e-05,11.68184]
[1778682084423,43.17,79764.53,1.0,-0.09471,6e-05,11.64517]
[1778682086350,43.17,79760.17,1.0,-0.09496,6e-05,11.6668]
[1778682086377,43.17,79760.17,1.0,-0.09496,6e-05,11.6668]
[1778682086426,43.17,79760.61,1.0,-0.09493,6e-05,11.66448]
[1778682088524,43.17,79764.07,1.0,-0.09474,6e-05,11.64712]
[1778682088531,43.17,79764.07,1.0,-0.09474,6e-05,11.64712]
[1778682088632,43.17,79765.66,1.0,-0.09464,6e-05,11.639]
[1778682089685,43.17,79765.66,1.0,-0.09464,6e-05,11.639]
[1778682089741,43.17,79768.53,1.0,-0.09448,6e-05,11.62461]
[1778682092501,43.17,79768.53,1.0,-0.09448,6e-05,11.62461]
[1778682092531,43.17,79768.64,1.0,-0.09445,6e-05,11.61995]
[1778682092617,43.17,79766.96,1.0,-0.09454,6e-05,11.62822]
[1778682094199,43.17,79766.96,1.0,-0.09454,6e-05,11.62822]
[1778682094302,43.17,79766.96,1.0,-0.09454,6e-05,11.62822]
[1778682094520,43.17,79767.5,1.0,-0.09451,6e-05,11.62543]
[1778682094753,43.17,79770.17,1.0,-0.09436,6e-05,11.61205]
[1778682100632,43.17,79765.9,1.0,-0.09459,6e-05,11.63264]
[1778682104095,43.17,79767.57,1.0,-0.09449,6e-05,11.62406]
[1778682104103,43.17,79767.57,1.0,-0.09449,6e-05,11.62406]
[1778682104196,43.17,79764.49,1.0,-0.09467,6e-05,11.63927]
[1778682104826,43.17,79743.17,1.0,-0.09588,6e-05,11.74579]
[1778682106846,43.17,79743.17,1.0,-0.09588,6e-05,11.74609]
[1778682106947,43.17,79741.33,1.0,-0.09599,6e-05,11.75557]
[1778682111465,43.17,79755.06,1.0,-0.09522,6e-05,11.68786]
[1778682116747,43.17,79756.03,1.0,-0.09515,6e-05,11.68214]
[1778682121783,43.17,79753.4,1.0,-0.09529,6e-05,11.69401]
[1778682126817,43.16,79751.9,1.0,-0.09536,6e-05,11.70039]
[1778682131855,43.16,79749.66,1.0,-0.09548,6e-05,11.71045]
[1778682136897,43.16,79738.64,1.0,-0.0961,6e-05,11.76491]
[1778682141932,43.16,79734.95,1.0,-0.09631,6e-05,11.78331]
[1778682146968,43.16,79737.84,1.0,-0.09614,6e-05,11.76881]
[1778682152008,43.16,79737.97,1.0,-0.09611,6e-05,11.76427]
[1778682157038,43.16,79739.24,1.0,-0.09604,6e-05,11.75808]
[1778682162041,43.16,79745.1,1.0,-0.0957,6e-05,11.72878]
[1778682165659,43.16,79757.4,1.0,-0.095,6e-05,11.66663]
[1778682170691,43.16,79756.71,1.0,-0.09503,6e-05,11.66926]
[1778682175696,43.15,79759.01,1.0,-0.09489,6e-05,11.65698]
[1778682180708,43.15,79759.44,1.0,-0.09485,6e-05,11.65415]
[1778682185741,43.15,79766.74,1.0,-0.09443,6e-05,11.61717]
[1778682188711,43.15,79766.51,1.0,-0.09444,6e-05,11.61806]
[1778682189303,43.15,79766.51,1.0,-0.09444,6e-05,11.61797]
[1778682191409,43.15,79767.66,1.0,-0.09438,6e-05,11.61217]
[1778682192820,43.15,79764.94,1.0,-0.09453,6e-05,11.62552]
[1778682193331,43.15,79761.22,1.0,-0.09474,6e-05,11.64392]
[1778682198368,43.15,79762.3,1.0,-0.09467,6e-05,11.63789]
[1778682203056,43.15,79764.89,1.0,-0.09452,6e-05,11.62447]
[1778682203403,43.15,79763.91,1.0,-0.09457,6e-05,11.62923]
[1778682208437,43.15,79766.65,1.0,-0.09441,6e-05,11.6151]
[1778682213472,43.14,79769.97,1.0,-0.09419,6e-05,11.59416]
[1778682218509,43.14,79775.1,1.0,-0.0939,6e-05,11.56837]
[1778682223543,43.14,79777.55,1.0,-0.09376,6e-05,11.55614]
[1778682228577,43.14,79790.2,1.0,-0.09305,6e-05,11.49349]
[1778682233613,43.15,79795.65,1.0,-0.09275,6e-05,11.46691]
[1778682238650,43.15,79795.32,1.0,-0.09278,6e-05,11.46884]
[1778682243685,43.15,79791.15,1.0,-0.09301,6e-05,11.48985]
[1778682248728,43.15,79795.18,1.0,-0.09279,6e-05,11.47017]
[1778682253762,43.15,79793.76,1.0,-0.09287,6e-05,11.47759]
[1778682255895,43.15,79819.0,1.0,-0.09148,6e-05,11.35299]
[1778682258263,43.15,79804.52,1.0,-0.09228,6e-05,11.42489]
[1778682264180,43.15,79800.09,1.0,-0.09253,6e-05,11.44734]
[1778682269879,43.15,79798.6,1.0,-0.09262,6e-05,11.45537]
[1778682272158,43.15,79797.3,1.0,-0.0927,6e-05,11.46188]
[1778682272625,43.15,79797.3,1.0,-0.0927,6e-05,11.46188]
[1778682273620,43.15,79793.58,1.0,-0.09288,6e-05,11.47646]
[1778682274679,43.15,79793.58,1.0,-0.09288,6e-05,11.47646]
[1778682274697,43.15,79793.58,1.0,-0.09288,6e-05,11.47646]
[1778682274687,43.15,79793.36,1.0,-0.09289,6e-05,11.47761]
[1778682275621,43.15,79792.41,1.0,-0.09295,6e-05,11.48238]
[1778682278761,43.15,79789.9,1.0,-0.09309,6e-05,11.49496]
[1778682278796,43.15,79789.9,1.0,-0.09309,6e-05,11.49496]
[1778682278944,43.15,79789.63,1.0,-0.0931,6e-05,11.49635]
[1778682280808,43.15,79789.63,1.0,-0.0931,6e-05,11.49635]
[1778682281711,43.15,79789.5,1.0,-0.09311,6e-05,11.49707]
[1778682283307,43.15,79785.49,1.0,-0.09334,6e-05,11.51699]
[1778682283461,43.15,79785.49,1.0,-0.09334,6e-05,11.51699]
[1778682283508,43.15,79782.08,1.0,-0.09353,6e-05,11.53393]
[1778682284334,43.15,79782.08,1.0,-0.09353,6e-05,11.53393]
[1778682284348,43.15,79773.06,1.0,-0.09403,6e-05,11.57873]
[1778682290023,43.15,79766.85,1.0,-0.09439,6e-05,11.60981]
[1778682295060,43.16,79760.88,1.0,-0.09473,6e-05,11.64033]
[1778682298415,43.16,79773.07,1.0,-0.09405,6e-05,11.57985]
[1778682299128,43.16,79773.07,1.0,-0.09405,6e-05,11.57985]
[1778682299141,43.16,79773.07,1.0,-0.09405,6e-05,11.57985]
[1778682299151,43.16,79773.07,1.0,-0.09405,6e-05,11.57985]
[1778682299181,43.16,79773.07,1.0,-0.09405,6e-05,11.57985]
[1778682299232,43.16,79773.72,1.0,-0.09401,6e-05,11.57684]
[1778682300132,43.16,79773.72,1.0,-0.09401,6e-05,11.57684]
[1778682300371,43.16,79773.72,1.0,-0.09401,6e-05,11.57684]
[1778682304300,43.16,79777.78,1.0,-0.09378,6e-05,11.55653]
[1778682304389,43.16,79777.78,1.0,-0.09378,6e-05,11.55653]
[1778682304517,43.16,79780.79,1.0,-0.09361,6e-05,11.54155]
[1778682305230,43.16,79780.79,1.0,-0.09361,6e-05,11.54155]
[1778682308200,43.16,79795.77,1.0,-0.09278,6e-05,11.46748]
[1778682315580,43.16,79807.11,1.0,-0.09216,6e-05,11.41254]
[1778682315671,43.16,79806.17,1.0,-0.09221,6e-05,11.41734]
[1778682321257,43.16,79807.7,1.0,-0.09214,6e-05,11.41083]
[1778682326404,43.16,79819.82,1.0,-0.09148,6e-05,11.3522]
[1778682332334,43.17,79818.81,1.0,-0.09153,6e-05,11.35477]
[1778682337371,43.17,79820.48,1.0,-0.09145,6e-05,11.34779]
[1778682342407,43.17,79822.87,1.0,-0.09133,6e-05,11.33727]
[1778682347441,43.18,79829.01,1.0,-0.09101,5e-05,11.30848]
[1778682349969,43.18,79822.35,1.0,-0.09138,6e-05,11.3418]
[1778682350345,43.18,79822.35,1.0,-0.09138,6e-05,11.3418]
[1778682350747,43.18,79811.86,1.0,-0.09196,6e-05,11.39373]
[1778682352399,43.18,79811.86,1.0,-0.09196,6e-05,11.3939]
[1778682352404,43.18,79811.86,1.0,-0.09196,6e-05,11.3939]
[1778682352491,43.18,79813.38,1.0,-0.09188,6e-05,11.38657]
[1778682357511,43.18,79814.49,1.0,-0.09183,6e-05,11.38204]
[1778682361650,43.18,79812.9,1.0,-0.09192,6e-05,11.3904]
[1778682362182,43.18,79813.83,1.0,-0.09187,6e-05,11.38597]
[1778682362597,43.18,79813.83,1.0,-0.09187,6e-05,11.38597]
[1778682362612,43.18,79813.83,1.0,-0.09187,6e-05,11.38597]
[1778682362676,43.18,79813.83,1.0,-0.09187,6e-05,11.38597]
[1778682364670,43.18,79809.67,1.0,-0.09211,6e-05,11.40681]
[1778682364729,43.18,79811.04,1.0,-0.09203,6e-05,11.40019]
[1778682366703,43.18,79811.22,1.0,-0.09203,6e-05,11.39946]
[1778682366777,43.18,79811.22,1.0,-0.09203,6e-05,11.39946]
[1778682366716,43.18,79812.31,1.0,-0.09197,6e-05,11.39423]
[1778682367986,43.18,79812.31,1.0,-0.09197,6e-05,11.3944]
[1778682368755,43.18,79812.31,1.0,-0.09197,6e-05,11.3944]
[1778682368766,43.18,79812.31,1.0,-0.09197,6e-05,11.3944]
[1778682368588,43.18,79813.02,1.0,-0.09193,6e-05,11.39107]
[1778682369595,43.19,79820.33,1.0,-0.09153,6e-05,11.35525]
[1778682374630,43.19,79829.57,1.0,-0.09104,5e-05,11.3111]
[1778682379673,43.19,79830.37,1.0,-0.09101,5e-05,11.30863]
[1778682384713,43.19,79835.65,1.0,-0.09074,5e-05,11.28428]
[1778682389745,43.2,79839.48,1.0,-0.09055,5e-05,11.26726]
[1778682392766,43.2,79849.39,1.0,-0.08999,5e-05,11.21568]
[1778682397800,43.2,79848.79,1.0,-0.09003,5e-05,11.21975]
[1778682402840,43.21,79844.66,1.0,-0.09027,5e-05,11.2411]
[1778682407871,43.21,79844.31,1.0,-0.09031,5e-05,11.24441]
[1778682408924,43.21,79844.31,1.0,-0.09031,5e-05,11.24441]
[1778682408969,43.21,79847.1,1.0,-0.09016,5e-05,11.23155]
[1778682414769,43.21,79852.51,1.0,-0.08988,5e-05,11.20634]
[1778682420560,43.22,79848.88,1.0,-0.09011,5e-05,11.2268]
[1778682420623,43.22,79850.56,1.0,-0.09003,5e-05,11.21943]
[1778682423438,43.22,79854.0,1.0,-0.08984,5e-05,11.20281]
[1778682423577,43.22,79854.0,1.0,-0.08984,5e-05,11.20281]
[1778682423588,43.22,79856.02,1.0,-0.08974,5e-05,11.19342]
[1778682426130,43.22,79859.85,1.0,-0.08954,5e-05,11.17524]
[1778682426639,43.22,79859.85,1.0,-0.08954,5e-05,11.17524]
[1778682426738,43.22,79859.85,1.0,-0.08954,5e-05,11.17524]
[1778682426806,43.23,79865.22,1.0,-0.08925,5e-05,11.14931]
[1778682430202,43.23,79870.75,1.0,-0.08896,5e-05,11.12336]
[1778682430262,43.23,79870.75,1.0,-0.08896,5e-05,11.12336]
[1778682430714,43.23,79870.75,1.0,-0.08896,5e-05,11.12336]
[1778682430811,43.23,79873.73,1.0,-0.08881,5e-05,11.10918]
[1778682433301,43.23,79878.08,1.0,-0.08857,5e-05,11.08815]
[1778682434270,43.23,79886.34,1.0,-0.08813,5e-05,11.04811]
[1778682434294,43.23,79886.34,1.0,-0.08813,5e-05,11.04811]
[1778682434484,43.23,79883.95,1.0,-0.08826,5e-05,11.05989]
[1778682439940,43.23,79896.18,1.0,-0.08762,5e-05,11.00116]
[1778682439968,43.23,79896.18,1.0,-0.08762,5e-05,11.00116]
[1778682440498,43.23,79896.18,1.0,-0.08762,5e-05,11.00116]
[1778682440550,43.23,79896.18,1.0,-0.08762,5e-05,11.00116]
[1778682440910,43.23,79901.84,1.0,-0.08732,5e-05,10.9738]
[1778682441561,43.23,79901.84,1.0,-0.08732,5e-05,10.9738]
[1778682447256,43.23,79899.5,1.0,-0.08745,5e-05,10.98572]
[1778682448663,43.23,79899.5,1.0,-0.08745,5e-05,10.98572]
[1778682448670,43.23,79899.5,1.0,-0.08745,5e-05,10.98572]
[1778682448833,43.23,79899.5,1.0,-0.08745,5e-05,10.98572]
[1778682448684,43.23,79899.81,1.0,-0.08743,5e-05,10.98429]
[1778682450681,43.23,79899.81,1.0,-0.08743,5e-05,10.98437]
[1778682450699,43.23,79895.68,1.0,-0.08765,5e-05,11.00446]
[1778682456211,43.24,79897.87,1.0,-0.08752,5e-05,10.99111]
[1778682459841,43.24,79896.4,1.0,-0.08761,5e-05,10.99908]
[1778682460897,43.24,79896.16,1.0,-0.08763,5e-05,11.00065]
[1778682461576,43.24,79895.51,1.0,-0.08767,5e-05,11.00462]
[1778682462963,43.24,79888.85,1.0,-0.08803,5e-05,11.03737]
[1778682463366,43.24,79880.67,1.0,-0.08847,5e-05,11.07751]
[1778682467068,43.25,79874.86,1.0,-0.0888,5e-05,11.10754]
[1778682473328,43.25,79876.11,1.0,-0.08877,5e-05,11.10525]
[1778682477888,43.26,79874.64,1.0,-0.08887,5e-05,11.11404]
[1778682481419,43.26,79872.93,1.0,-0.08899,5e-05,11.12443]
[1778682481939,43.26,79872.93,1.0,-0.08899,5e-05,11.12443]
[1778682481439,43.26,79850.26,1.0,-0.09022,5e-05,11.23559]
[1778682483468,43.26,79850.26,1.0,-0.09022,5e-05,11.23593]
[1778682483503,43.26,79851.6,1.0,-0.09015,5e-05,11.22973]
[1778682485241,43.27,79851.6,1.0,-0.09016,5e-05,11.23009]
[1778682485414,43.27,79850.64,1.0,-0.09021,5e-05,11.23513]
[1778682488947,43.27,79864.32,1.0,-0.08948,5e-05,11.16944]
[1778682489571,43.27,79864.32,1.0,-0.08948,5e-05,11.16944]
[1778682489898,43.27,79864.58,1.0,-0.08947,5e-05,11.16862]
[1778682494920,43.27,79859.64,1.0,-0.08976,5e-05,11.19455]
[1778682495470,43.27,79860.37,1.0,-0.08973,5e-05,11.19141]
[1778682495479,43.27,79860.37,1.0,-0.08973,5e-05,11.19141]
[1778682495534,43.28,79859.77,1.0,-0.08976,5e-05,11.19478]
[1778682501531,43.28,79857.07,1.0,-0.08994,5e-05,11.21057]
[1778682502184,43.28,79857.07,1.0,-0.08994,5e-05,11.21057]
[1778682503927,43.28,79854.01,1.0,-0.09011,5e-05,11.22596]
[1778682505545,43.28,79845.61,1.0,-0.09057,5e-05,11.26782]
[1778682506645,43.28,79847.5,1.0,-0.09047,5e-05,11.2589]
[1778682506646,43.29,79857.32,1.0,-0.08994,5e-05,11.2112]
[1778682509597,43.29,79869.9,1.0,-0.08928,5e-05,11.15116]
[1778682510072,43.29,79869.9,1.0,-0.08928,5e-05,11.15116]
[1778682510147,43.29,79869.9,1.0,-0.08928,5e-05,11.15116]
[1778682510595,43.29,79869.9,1.0,-0.08928,5e-05,11.15167]
[1778682512095,43.29,79874.4,1.0,-0.08902,5e-05,11.12637]
[1778682512609,43.29,79874.06,1.0,-0.08904,5e-05,11.12857]
[1778682517928,43.3,79879.82,1.0,-0.08875,5e-05,11.10214]
[1778682523052,43.3,79884.9,1.0,-0.0885,5e-05,11.07907]
[1778682528726,43.31,79871.5,1.0,-0.08925,5e-05,11.14778]
[1778682533943,43.31,79874.01,1.0,-0.08914,5e-05,11.13758]
[1778682539803,43.32,79864.95,1.0,-0.08967,5e-05,11.18529]
[1778682544837,43.32,79865.43,1.0,-0.08967,5e-05,11.18542]
[1778682549872,43.33,79863.75,1.0,-0.08979,5e-05,11.19611]
[1778682554913,43.34,79853.81,1.0,-0.09035,5e-05,11.24704]
[1778682555095,43.34,79853.81,1.0,-0.09035,5e-05,11.24704]
[1778682555916,43.34,79853.76,1.0,-0.09036,5e-05,11.24771]
[1778682560951,43.34,79851.18,1.0,-0.09052,5e-05,11.26251]
[1778682565986,43.35,79852.92,1.0,-0.09045,5e-05,11.25613]
[1778682571030,43.35,79841.99,1.0,-0.09104,5e-05,11.30776]
[1778682571339,43.35,79841.99,1.0,-0.09104,5e-05,11.30776]
[1778682571587,43.35,79841.99,1.0,-0.09104,5e-05,11.30776]
[1778682576670,43.35,79838.31,1.0,-0.09126,5e-05,11.32707]
[1778682579733,43.36,79840.32,1.0,-0.09116,5e-05,11.31862]
[1778682580666,43.36,79841.41,1.0,-0.09111,5e-05,11.3136]
[1778682586128,43.36,79842.07,1.0,-0.0911,5e-05,11.31259]
[1778682591163,43.37,79840.67,1.0,-0.09119,5e-05,11.32102]
[1778682596196,43.37,79846.6,1.0,-0.09088,5e-05,11.29358]
[1778682601237,43.37,79846.83,1.0,-0.09088,5e-05,11.29379]
[1778682604661,43.37,79843.51,1.0,-0.09108,5e-05,11.31101]
[1778682607270,43.38,79831.54,1.0,-0.09174,6e-05,11.37034]
[1778682610199,43.38,79839.54,1.0,-0.09131,5e-05,11.33155]
[1778682610300,43.38,79842.36,1.0,-0.09116,5e-05,11.31828]
[1778682615339,43.38,79834.29,1.0,-0.09161,5e-05,11.35901]
[1778682620086,43.38,79835.32,1.0,-0.09156,5e-05,11.35459]
[1778682620373,43.38,79838.18,1.0,-0.09141,5e-05,11.34101]
[1778682622590,43.38,79841.06,1.0,-0.09126,5e-05,11.32715]
[1778682623071,43.38,79841.06,1.0,-0.09126,5e-05,11.32715]
[1778682625414,43.38,79846.62,1.0,-0.09096,5e-05,11.30072]
[1778682628768,43.39,79849.19,1.0,-0.09083,5e-05,11.28903]
[1778682628777,43.39,79849.29,1.0,-0.09083,5e-05,11.28883]
[1778682634926,43.39,79855.73,1.0,-0.09045,5e-05,11.25374]
[1778682640516,43.39,79854.98,1.0,-0.0905,5e-05,11.25766]
[1778682645551,43.39,79852.94,1.0,-0.09061,5e-05,11.26767]
[1778682650586,43.39,79852.8,1.0,-0.09061,5e-05,11.26833]
[1778682655621,43.39,79851.26,1.0,-0.0907,5e-05,11.27644]
[1778682660657,43.39,79850.28,1.0,-0.09077,5e-05,11.28273]
[1778682661482,43.39,79850.28,1.0,-0.09077,5e-05,11.28273]
[1778682661695,43.39,79842.3,1.0,-0.09121,5e-05,11.32201]
[1778682666700,43.4,79835.84,1.0,-0.09158,5e-05,11.35446]
[1778682671734,43.4,79834.32,1.0,-0.09167,5e-05,11.36266]
[1778682676768,43.4,79838.42,1.0,-0.09145,5e-05,11.34322]
[1778682681803,43.4,79843.35,1.0,-0.09119,5e-05,11.31997]
[1778682686838,43.4,79843.88,1.0,-0.09117,5e-05,11.31817]
[1778682691873,43.4,79844.99,1.0,-0.09109,5e-05,11.30957]
[1778682696908,43.41,79847.44,1.0,-0.09096,5e-05,11.29838]
[1778682701946,43.41,79839.86,1.0,-0.09138,5e-05,11.33603]
[1778682706978,43.41,79838.09,1.0,-0.09149,5e-05,11.34508]
[1778682712015,43.41,79839.43,1.0,-0.09142,5e-05,11.33915]
[1778682719156,43.41,79832.86,1.0,-0.09179,5e-05,11.37184]
[1778682722321,43.41,79833.42,1.0,-0.09176,5e-05,11.36926]
[1778682722773,43.41,79833.42,1.0,-0.09176,5e-05,11.36926]
[1778682723164,43.41,79824.91,1.0,-0.09223,6e-05,11.4111]
[1778682724828,43.41,79824.91,1.0,-0.09223,6e-05,11.41117]
[1778682724833,43.41,79824.91,1.0,-0.09223,6e-05,11.41117]
[1778682726854,43.41,79820.1,1.0,-0.09249,6e-05,11.43477]
[1778682726858,43.41,79820.1,1.0,-0.09249,6e-05,11.43477]
[1778682726885,43.41,79820.1,1.0,-0.09249,6e-05,11.43477]
[1778682727123,43.41,79819.76,1.0,-0.09251,6e-05,11.43641]
[1778682728903,43.41,79819.66,1.0,-0.09252,6e-05,11.43686]
[1778682729150,43.41,79818.72,1.0,-0.09257,6e-05,11.44144]
[1778682731751,43.41,79818.01,1.0,-0.09261,6e-05,11.44484]
[1778682731760,43.41,79818.01,1.0,-0.09261,6e-05,11.44484]
[1778682737206,43.41,79805.84,1.0,-0.09328,6e-05,11.50432]
[1778682740718,43.41,79788.92,1.0,-0.09422,6e-05,11.58747]
[1778682746271,43.41,79787.2,1.0,-0.09432,6e-05,11.59607]
[1778682751306,43.41,79794.63,1.0,-0.09388,6e-05,11.55579]
[1778682756991,43.41,79794.58,1.0,-0.09388,6e-05,11.5564]
[1778682759547,43.41,79807.05,1.0,-0.09319,6e-05,11.49498]
[1778682759647,43.41,79807.02,1.0,-0.09319,6e-05,11.49503]
[1778682760491,43.41,79807.02,1.0,-0.09319,6e-05,11.49503]
[1778682760951,43.41,79807.02,1.0,-0.09319,6e-05,11.49503]
[1778682761023,43.41,79805.64,1.0,-0.09326,6e-05,11.50173]
[1778682762384,43.41,79790.41,1.0,-0.09411,6e-05,11.57657]
[1778682767418,43.41,79801.69,1.0,-0.09347,6e-05,11.51995]
[1778682772456,43.41,79793.25,1.0,-0.09393,6e-05,11.56091]
[1778682777488,43.4,79792.73,1.0,-0.09395,6e-05,11.56257]
[1778682782523,43.4,79791.92,1.0,-0.09399,6e-05,11.56572]
[1778682787558,43.4,79796.92,1.0,-0.0937,6e-05,11.54027]
[1778682788356,43.4,79796.92,1.0,-0.0937,6e-05,11.54027]
[1778682788707,43.4,79796.92,1.0,-0.0937,6e-05,11.54027]
[1778682789175,43.4,79806.37,1.0,-0.09317,6e-05,11.49355]
[1778682793600,43.4,79821.31,1.0,-0.09234,6e-05,11.41999]
[1778682798635,43.4,79823.32,1.0,-0.09224,6e-05,11.41044]
[1778682801624,43.4,79823.05,1.0,-0.09225,6e-05,11.41191]
[1778682802478,43.4,79823.51,1.0,-0.09223,6e-05,11.40972]
[1778682802663,43.4,79823.43,1.0,-0.09223,6e-05,11.41019]
[1778682804527,43.4,79827.09,1.0,-0.09203,6e-05,11.39232]
[1778682804753,43.4,79827.09,1.0,-0.09203,6e-05,11.39232]
[1778682804855,43.4,79818.42,1.0,-0.09251,6e-05,11.43503]
[1778682806560,43.4,79818.42,1.0,-0.09251,6e-05,11.43507]
[1778682807248,43.4,79818.77,1.0,-0.0925,6e-05,11.43337]
[1778682808605,43.4,79818.77,1.0,-0.0925,6e-05,11.43342]
[1778682808706,43.4,79818.38,1.0,-0.09252,6e-05,11.43538]
[1778682813741,43.4,79812.65,1.0,-0.09281,6e-05,11.45979]
[1778682818775,43.4,79814.6,1.0,-0.0927,6e-05,11.4503]
[1778682823810,43.4,79812.32,1.0,-0.09283,6e-05,11.4616]
[1778682826309,43.4,79817.25,1.0,-0.09256,6e-05,11.4374]
[1778682826839,43.4,79817.25,1.0,-0.09256,6e-05,11.43744]
[1778682829234,43.4,79828.1,1.0,-0.09196,6e-05,11.38426]
[1778682834894,43.41,79831.19,1.0,-0.0918,6e-05,11.37008]
[1778682839931,43.41,79832.93,1.0,-0.09171,5e-05,11.36223]
[1778682841175,43.41,79832.93,1.0,-0.09171,5e-05,11.36223]
[1778682841221,43.41,79832.93,1.0,-0.09171,5e-05,11.36223]
[1778682841308,43.41,79835.36,1.0,-0.09158,5e-05,11.35045]
[1778682845313,43.41,79842.04,1.0,-0.09122,5e-05,11.31825]
[1778682845323,43.41,79842.04,1.0,-0.09122,5e-05,11.31825]
[1778682845343,43.41,79842.04,1.0,-0.09122,5e-05,11.31845]
[1778682846034,43.41,79853.67,1.0,-0.09059,5e-05,11.26177]
[1778682849346,43.41,79849.23,1.0,-0.09084,5e-05,11.28445]
[1778682852919,43.41,79836.38,1.0,-0.09155,5e-05,11.34794]
[1778682857894,43.42,79838.56,1.0,-0.09144,5e-05,11.33809]
[1778682857929,43.42,79838.56,1.0,-0.09144,5e-05,11.33809]
[1778682858070,43.42,79837.96,1.0,-0.09148,5e-05,11.3412]
[1778682859909,43.42,79838.98,1.0,-0.09142,5e-05,11.33638]
[1778682860172,43.42,79838.92,1.0,-0.09143,5e-05,11.33685]
[1778682866127,43.42,79837.25,1.0,-0.09153,5e-05,11.34601]
[1778682870658,43.42,79829.79,1.0,-0.09194,6e-05,11.38307]
[1778682872237,43.42,79825.74,1.0,-0.09214,6e-05,11.39908]
[1778682872297,43.42,79825.19,1.0,-0.09217,6e-05,11.40183]
[1778682876345,43.42,79820.07,1.0,-0.09246,6e-05,11.42718]
[1778682876351,43.42,79820.07,1.0,-0.09246,6e-05,11.42718]
[1778682877204,43.42,79815.39,1.0,-0.09272,6e-05,11.45024]
[1778682878403,43.42,79815.39,1.0,-0.09272,6e-05,11.45024]
[1778682878497,43.42,79814.99,1.0,-0.09274,6e-05,11.45214]
[1778682884255,43.42,79793.86,1.0,-0.09392,6e-05,11.55689]
[1778682888291,43.42,79808.71,1.0,-0.0931,6e-05,11.48413]
[1778682888678,43.42,79808.71,1.0,-0.0931,6e-05,11.48413]
[1778682889297,43.42,79804.06,1.0,-0.09336,6e-05,11.50725]
[1778682889721,43.42,79804.06,1.0,-0.09336,6e-05,11.50725]
[1778682890691,43.42,79802.22,1.0,-0.09346,6e-05,11.5165]
[1778682891303,43.42,79801.27,1.0,-0.09352,6e-05,11.52135]
[1778682893765,43.42,79796.18,1.0,-0.09381,6e-05,11.54678]
[1778682899359,43.43,79800.49,1.0,-0.09358,6e-05,11.52646]
[1778682904394,43.43,79790.12,1.0,-0.09417,6e-05,11.57847]
[1778682910326,43.43,79785.66,1.0,-0.09443,6e-05,11.60189]
[1778682920115,43.44,79781.25,1.0,-0.09471,6e-05,11.62622]
[1778682925543,43.44,79781.97,1.0,-0.09467,6e-05,11.62332]
[1778682927095,43.44,79781.97,1.0,-0.09467,6e-05,11.62332]
[1778682930214,43.44,79793.95,1.0,-0.09401,6e-05,11.56491]
[1778682935613,43.44,79804.72,1.0,-0.0934,6e-05,11.50914]
[1778682940747,43.45,79804.85,1.0,-0.0934,6e-05,11.50967]
[1778682946690,43.45,79804.79,1.0,-0.09342,6e-05,11.5111]
[1778682950795,43.45,79804.68,1.0,-0.09343,6e-05,11.5122]
[1778682950881,43.45,79795.58,1.0,-0.09394,6e-05,11.55725]
[1778682953426,43.45,79795.69,1.0,-0.09393,6e-05,11.55682]
[1778682952735,43.45,79783.51,1.0,-0.09462,6e-05,11.61702]
[1778682955427,43.45,79782.86,1.0,-0.09465,6e-05,11.62025]
[1778682956137,43.45,79783.58,1.0,-0.09461,6e-05,11.61671]
[1778682956175,43.45,79784.16,1.0,-0.09458,6e-05,11.61386]
[1778682961797,43.45,79790.72,1.0,-0.09422,6e-05,11.58164]
[1778682966834,43.45,79790.69,1.0,-0.09422,6e-05,11.58216]
[1778682971982,43.45,79795.44,1.0,-0.09396,6e-05,11.55905]
[1778682977501,43.45,79796.8,1.0,-0.09389,6e-05,11.55328]
[1778682978408,43.45,79784.04,1.0,-0.09461,6e-05,11.61637]
[1778682983955,43.46,79784.98,1.0,-0.09456,6e-05,11.61194]
[1778682989081,43.46,79782.12,1.0,-0.09473,6e-05,11.62656]
[1778682994404,43.46,79783.07,1.0,-0.09465,6e-05,11.61818]
[1778682999043,43.46,79789.46,1.0,-0.09429,6e-05,11.58694]
[1778682999130,43.46,79791.0,1.0,-0.09421,6e-05,11.57941]
[1778683001838,43.46,79792.32,1.0,-0.09414,6e-05,11.57307]
[1778683003129,43.46,79789.25,1.0,-0.09431,6e-05,11.58831]
[1778683003216,43.46,79789.91,1.0,-0.09427,6e-05,11.58513]
[1778683009276,43.46,79790.19,1.0,-0.09426,6e-05,11.58417]
[1778683009370,43.46,79789.83,1.0,-0.09428,6e-05,11.58604]
[1778683011058,43.46,79789.83,1.0,-0.09428,6e-05,11.58613]
[1778683011331,43.46,79789.83,1.0,-0.09428,6e-05,11.58613]
[1778683011429,43.46,79798.6,1.0,-0.09379,6e-05,11.54293]
[1778683011699,43.46,79798.6,1.0,-0.09379,6e-05,11.54293]
[1778683011930,43.46,79798.6,1.0,-0.09379,6e-05,11.54293]
[1778683012151,43.46,79798.6,1.0,-0.09379,6e-05,11.54309]
[1778683014419,43.46,79805.99,1.0,-0.09338,6e-05,11.50657]
[1778683014454,43.46,79805.99,1.0,-0.09338,6e-05,11.50657]
[1778683014479,43.46,79808.39,1.0,-0.09325,6e-05,11.49467]
[1778683015461,43.46,79808.39,1.0,-0.09325,6e-05,11.49467]
[1778683016178,43.46,79808.22,1.0,-0.09325,6e-05,11.49534]
[1778683016794,43.46,79808.22,1.0,-0.09325,6e-05,11.49534]
[1778683017439,43.46,79808.22,1.0,-0.09325,6e-05,11.49534]
[1778683017500,43.46,79806.58,1.0,-0.09334,6e-05,11.50332]
[1778683019110,43.46,79807.67,1.0,-0.09328,6e-05,11.49785]
[1778683019317,43.46,79824.79,1.0,-0.09233,6e-05,11.41359]
[1778683021592,43.46,79829.74,1.0,-0.09206,6e-05,11.38941]
[1778683022387,43.46,79829.74,1.0,-0.09206,6e-05,11.38941]
[1778683023596,43.46,79819.21,1.0,-0.09264,6e-05,11.44124]
[1778683023639,43.46,79819.21,1.0,-0.09264,6e-05,11.44124]
[1778683023653,43.46,79819.21,1.0,-0.09264,6e-05,11.44124]
[1778683023680,43.46,79819.21,1.0,-0.09264,6e-05,11.44124]
[1778683024236,43.46,79819.21,1.0,-0.09264,6e-05,11.44123]
[1778683024747,43.46,79819.21,1.0,-0.09264,6e-05,11.44123]
[1778683024775,43.46,79819.21,1.0,-0.09264,6e-05,11.44123]
[1778683025241,43.46,79816.79,1.0,-0.09278,6e-05,11.4531]
[1778683025638,43.46,79816.79,1.0,-0.09278,6e-05,11.4531]
[1778683025643,43.46,79816.79,1.0,-0.09278,6e-05,11.4531]
[1778683025662,43.46,79816.79,1.0,-0.09278,6e-05,11.4531]
[1778683026248,43.46,79813.48,1.0,-0.09296,6e-05,11.46932]
[1778683027691,43.46,79812.04,1.0,-0.09304,6e-05,11.47635]
[1778683028506,43.46,79809.81,1.0,-0.09316,6e-05,11.48725]
[1778683029722,43.46,79809.58,1.0,-0.09318,6e-05,11.4883]
[1778683029731,43.46,79809.58,1.0,-0.09318,6e-05,11.4883]
[1778683031745,43.46,79808.83,1.0,-0.09322,6e-05,11.49182]
[1778683031751,43.46,79808.83,1.0,-0.09322,6e-05,11.49182]
[1778683031752,43.46,79808.83,1.0,-0.09322,6e-05,11.49182]
[1778683031759,43.46,79808.83,1.0,-0.09322,6e-05,11.49182]
[1778683035850,43.46,79805.4,1.0,-0.0934,6e-05,11.50834]
[1778683035865,43.46,79805.4,1.0,-0.0934,6e-05,11.50834]
[1778683036320,43.46,79805.4,1.0,-0.0934,6e-05,11.50822]
[1778683037881,43.46,79801.46,1.0,-0.09362,6e-05,11.52749]
[1778683038463,43.46,79803.72,1.0,-0.09349,6e-05,11.51619]
[1778683039953,43.46,79800.81,1.0,-0.09365,6e-05,11.5304]
[1778683039957,43.46,79800.81,1.0,-0.09365,6e-05,11.5304]
[1778683041571,43.46,79788.25,1.0,-0.09435,6e-05,11.59205]
[1778683046621,43.46,79788.75,1.0,-0.09433,6e-05,11.58989]
[1778683048137,43.46,79788.84,1.0,-0.09432,6e-05,11.58952]
[1778683048179,43.46,79788.84,1.0,-0.09432,6e-05,11.58952]
[1778683048404,43.46,79788.84,1.0,-0.09432,6e-05,11.5896]
[1778683048971,43.46,79788.84,1.0,-0.09432,6e-05,11.5896]
[1778683049485,43.46,79793.9,1.0,-0.09404,6e-05,11.56469]
[1778683050770,43.46,79793.9,1.0,-0.09404,6e-05,11.56477]
[1778683051539,43.46,79805.42,1.0,-0.09337,6e-05,11.50413]
[1778683053208,43.46,79805.42,1.0,-0.09337,6e-05,11.504]
[1778683054295,43.46,79805.56,1.0,-0.09336,6e-05,11.50323]
[1778683054469,43.46,79800.42,1.0,-0.09365,6e-05,11.52848]
[1778683058404,43.46,79797.47,1.0,-0.09381,6e-05,11.54272]
[1778683058409,43.46,79797.47,1.0,-0.09381,6e-05,11.54272]
[1778683060462,43.46,79793.77,1.0,-0.09401,6e-05,11.56066]
[1778683060468,43.46,79793.77,1.0,-0.09401,6e-05,11.56066]
[1778683060472,43.46,79793.77,1.0,-0.09401,6e-05,11.56066]
[1778683062506,43.45,79795.41,1.0,-0.09392,6e-05,11.55221]
[1778683062514,43.45,79795.41,1.0,-0.09392,6e-05,11.55221]
[1778683062524,43.45,79795.41,1.0,-0.09392,6e-05,11.55221]
[1778683062550,43.45,79795.41,1.0,-0.09392,6e-05,11.55221]
[1778683063519,43.45,79795.0,1.0,-0.09394,6e-05,11.55388]
[1778683064573,43.45,79793.61,1.0,-0.09401,6e-05,11.56056]
[1778683065529,43.45,79792.95,1.0,-0.09405,6e-05,11.56393]
[1778683068667,43.45,79793.27,1.0,-0.09404,6e-05,11.56265]
[1778683069557,43.45,79793.08,1.0,-0.09405,6e-05,11.56371]
[1778683071399,43.45,79793.15,1.0,-0.09404,6e-05,11.56348]
[1778683072757,43.46,79793.3,1.0,-0.09404,6e-05,11.56298]
[1778683073493,43.46,79792.72,1.0,-0.09407,6e-05,11.56597]
[1778683074806,43.46,79792.74,1.0,-0.09407,6e-05,11.56599]
[1778683074809,43.46,79792.74,1.0,-0.09407,6e-05,11.56599]
[1778683079849,43.46,79791.96,1.0,-0.09412,6e-05,11.57045]
[1778683080967,43.46,79791.02,1.0,-0.09418,6e-05,11.57522]
[1778683081094,43.46,79791.02,1.0,-0.09418,6e-05,11.57522]
[1778683081134,43.46,79793.89,1.0,-0.09402,6e-05,11.56117]
[1778683083015,43.46,79799.54,1.0,-0.0937,6e-05,11.5333]
[1778683083524,43.46,79800.2,1.0,-0.09367,6e-05,11.53038]
[1778683085041,43.46,79799.85,1.0,-0.09369,6e-05,11.5323]
[1778683085048,43.46,79799.85,1.0,-0.09369,6e-05,11.5323]
[1778683085056,43.46,79796.47,1.0,-0.09388,6e-05,11.54888]
[1778683087096,43.46,79796.47,1.0,-0.09388,6e-05,11.54888]
[1778683087513,43.46,79792.3,1.0,-0.09411,6e-05,11.56919]
[1778683088736,43.46,79792.8,1.0,-0.09408,6e-05,11.56657]
[1778683088799,43.46,79798.32,1.0,-0.09377,6e-05,11.53933]
[1778683092809,43.46,79804.76,1.0,-0.09341,6e-05,11.50729]
[1778683093253,43.46,79804.76,1.0,-0.09341,6e-05,11.50729]
[1778683093509,43.46,79800.9,1.0,-0.09362,6e-05,11.52621]
[1778683095300,43.46,79795.38,1.0,-0.09393,6e-05,11.55336]
[1778683095318,43.46,79795.38,1.0,-0.09393,6e-05,11.55336]
[1778683100367,43.46,79785.81,1.0,-0.09446,6e-05,11.60036]
[1778683101431,43.46,79784.11,1.0,-0.09456,6e-05,11.60887]
[1778683101438,43.46,79784.11,1.0,-0.09456,6e-05,11.60887]
[1778683101442,43.46,79784.11,1.0,-0.09456,6e-05,11.60887]
[1778683106442,43.46,79789.95,1.0,-0.09424,6e-05,11.58054]
[1778683107578,43.46,79788.14,1.0,-0.09434,6e-05,11.58961]
[1778683107586,43.46,79788.14,1.0,-0.09434,6e-05,11.58961]
[1778683109605,43.46,79788.36,1.0,-0.09433,6e-05,11.58876]
[1778683109626,43.46,79788.22,1.0,-0.09434,6e-05,11.58956]
[1778683109844,43.46,79788.22,1.0,-0.09434,6e-05,11.58968]
[1778683111089,43.46,79788.22,1.0,-0.09434,6e-05,11.58968]
[1778683117116,43.46,79786.64,1.0,-0.09441,6e-05,11.59418]
[1778683117784,43.46,79783.41,1.0,-0.09459,6e-05,11.61026]
[1778683118619,43.46,79782.86,1.0,-0.09462,6e-05,11.61307]
[1778683121871,43.46,79784.93,1.0,-0.09451,6e-05,11.60309]
[1778683121882,43.46,79784.93,1.0,-0.09451,6e-05,11.60309]
[1778683123927,43.46,79784.73,1.0,-0.09452,6e-05,11.60427]
[1778683124023,43.46,79783.73,1.0,-0.09458,6e-05,11.60931]
[1778683129475,43.46,79783.1,1.0,-0.09462,6e-05,11.61278]
[1778683130047,43.46,79783.59,1.0,-0.09459,6e-05,11.61044]
[1778683130611,43.46,79784.52,1.0,-0.09454,6e-05,11.60593]
[1778683132087,43.46,79785.19,1.0,-0.09451,6e-05,11.60271]
[1778683132089,43.46,79785.19,1.0,-0.09451,6e-05,11.60271]
[1778683132090,43.46,79785.19,1.0,-0.09451,6e-05,11.60271]
[1778683132097,43.46,79785.19,1.0,-0.09451,6e-05,11.60271]
[1778683134945,43.46,79785.71,1.0,-0.09448,6e-05,11.60044]
[1778683134963,43.46,79785.71,1.0,-0.09448,6e-05,11.60044]
[1778683135126,43.46,79785.71,1.0,-0.09448,6e-05,11.60044]
[1778683135152,43.46,79789.67,1.0,-0.09426,6e-05,11.58098]
[1778683141059,43.47,79797.13,1.0,-0.09384,6e-05,11.54442]
[1778683146094,43.46,79797.96,1.0,-0.09379,6e-05,11.53989]
[1778683148428,43.46,79797.25,1.0,-0.09383,6e-05,11.5433]
[1778683150459,43.46,79797.38,1.0,-0.09382,6e-05,11.54248]
[1778683150511,43.46,79794.62,1.0,-0.09398,6e-05,11.55597]
[1778683152508,43.46,79794.62,1.0,-0.09397,6e-05,11.55586]
[1778683152514,43.46,79794.62,1.0,-0.09397,6e-05,11.55586]
[1778683152551,43.46,79794.85,1.0,-0.09396,6e-05,11.55463]
[1778683158178,43.46,79794.61,1.0,-0.09397,6e-05,11.5552]
[1778683163213,43.46,79795.81,1.0,-0.09389,6e-05,11.54878]
[1778683168248,43.46,79801.45,1.0,-0.09357,6e-05,11.52058]
[1778683173283,43.46,79801.61,1.0,-0.09353,6e-05,11.51541]
[1778683178318,43.46,79808.96,1.0,-0.09312,6e-05,11.47891]
[1778683180771,43.46,79809.49,1.0,-0.09309,6e-05,11.47619]
[1778683181147,43.46,79809.49,1.0,-0.09309,6e-05,11.47619]
[1778683181651,43.46,79802.03,1.0,-0.09351,6e-05,11.51288]
[1778683183183,43.46,79802.32,1.0,-0.09349,6e-05,11.51134]
[1778683183190,43.46,79802.32,1.0,-0.09349,6e-05,11.51134]
[1778683183895,43.46,79804.54,1.0,-0.09336,6e-05,11.50029]
[1778683183927,43.46,79804.54,1.0,-0.09336,6e-05,11.50029]
[1778683184360,43.46,79804.54,1.0,-0.09336,6e-05,11.5002]
[1778683185220,43.46,79804.54,1.0,-0.09336,6e-05,11.5002]
[1778683185367,43.46,79801.5,1.0,-0.09353,6e-05,11.51505]
[1778683189324,43.46,79803.39,1.0,-0.09342,6e-05,11.50531]
[1778683189331,43.46,79803.39,1.0,-0.09342,6e-05,11.50531]
[1778683189395,43.46,79803.39,1.0,-0.09342,6e-05,11.50518]
[1778683194430,43.45,79809.63,1.0,-0.09307,6e-05,11.474]
[1778683199465,43.45,79811.45,1.0,-0.09296,6e-05,11.46464]
[1778683202428,43.45,79811.34,1.0,-0.09297,6e-05,11.46502]
[1778683203616,43.45,79810.27,1.0,-0.09302,6e-05,11.4702]
[1778683203636,43.45,79809.49,1.0,-0.09307,6e-05,11.47394]
[1778683207725,43.45,79806.87,1.0,-0.09321,6e-05,11.48639]
[1778683207735,43.45,79806.87,1.0,-0.09321,6e-05,11.48639]
[1778683209776,43.45,79808.05,1.0,-0.09314,6e-05,11.48034]
[1778683209779,43.45,79808.05,1.0,-0.09314,6e-05,11.48034]
[1778683211552,43.45,79808.05,1.0,-0.09314,6e-05,11.48011]
[1778683211825,43.45,79808.05,1.0,-0.09314,6e-05,11.48011]
[1778683212641,43.45,79808.2,1.0,-0.09313,6e-05,11.47927]
[1778683213849,43.45,79808.91,1.0,-0.09309,6e-05,11.47566]
[1778683213854,43.45,79808.91,1.0,-0.09309,6e-05,11.47566]
[1778683213859,43.45,79808.91,1.0,-0.09309,6e-05,11.47566]
[1778683217493,43.45,79808.32,1.0,-0.09312,6e-05,11.47826]
[1778683217531,43.45,79808.32,1.0,-0.09312,6e-05,11.47826]
[1778683217970,43.45,79801.52,1.0,-0.09349,6e-05,11.51166]
[1778683218605,43.45,79801.5,1.0,-0.09349,6e-05,11.51165]
[1778683220004,43.45,79795.36,1.0,-0.09383,6e-05,11.54178]
[1778683220024,43.45,79795.36,1.0,-0.09383,6e-05,11.54178]
[1778683220618,43.45,79799.26,1.0,-0.09361,6e-05,11.52234]
[1778683222029,43.45,79800.25,1.0,-0.09356,6e-05,11.51729]
[1778683222716,43.45,79799.58,1.0,-0.09359,6e-05,11.52044]
[1778683224076,43.45,79800.26,1.0,-0.09355,6e-05,11.51692]
[1778683224086,43.45,79800.26,1.0,-0.09355,6e-05,11.51692]
[1778683228167,43.45,79800.42,1.0,-0.09354,6e-05,11.51548]
[1778683228178,43.45,79800.42,1.0,-0.09354,6e-05,11.51548]
[1778683232247,43.44,79799.23,1.0,-0.09357,6e-05,11.51676]
[1778683232251,43.44,79799.23,1.0,-0.09357,6e-05,11.51676]
[1778683232704,43.44,79799.23,1.0,-0.09357,6e-05,11.51661]
[1778683234279,43.44,79796.74,1.0,-0.0937,6e-05,11.52873]
[1778683234727,43.44,79797.03,1.0,-0.09369,6e-05,11.52714]
[1778683239775,43.44,79795.71,1.0,-0.09375,6e-05,11.53287]
[1778683240476,43.44,79795.71,1.0,-0.09375,6e-05,11.53287]
[1778683240559,43.44,79795.16,1.0,-0.09378,6e-05,11.53543]
[1778683245794,43.44,79794.12,1.0,-0.09383,6e-05,11.53982]
[1778683249065,43.44,79793.88,1.0,-0.09384,6e-05,11.54071]
[1778683250684,43.44,79792.72,1.0,-0.0939,6e-05,11.54614]
[1778683250687,43.44,79792.47,1.0,-0.09392,6e-05,11.54723]
[1778683252734,43.44,79792.64,1.0,-0.0939,6e-05,11.54624]
[1778683252753,43.44,79792.64,1.0,-0.0939,6e-05,11.54624]
[1778683252953,43.44,79793.01,1.0,-0.09388,6e-05,11.54427]
[1778683254774,43.44,79793.01,1.0,-0.09388,6e-05,11.54413]
[1778683255709,43.44,79793.09,1.0,-0.09387,6e-05,11.54347]
[1778683258865,43.44,79792.94,1.0,-0.09388,6e-05,11.54382]
[1778683258878,43.44,79792.94,1.0,-0.09388,6e-05,11.54382]
[1778683260900,43.43,79791.57,1.0,-0.09395,6e-05,11.55034]
[1778683260904,43.43,79791.57,1.0,-0.09395,6e-05,11.55034]
[1778683260941,43.43,79791.57,1.0,-0.09395,6e-05,11.55034]
[1778683261720,43.43,79791.57,1.0,-0.09395,6e-05,11.55034]
[1778683260980,43.43,79792.58,1.0,-0.09389,6e-05,11.54535]
[1778683262853,43.43,79792.58,1.0,-0.09389,6e-05,11.54522]
[1778683262968,43.43,79792.58,1.0,-0.09389,6e-05,11.54522]
[1778683263675,43.43,79785.98,1.0,-0.09426,6e-05,11.5777]
[1778683264993,43.43,79780.02,1.0,-0.09459,6e-05,11.6069]
[1778683265002,43.43,79780.02,1.0,-0.09459,6e-05,11.6069]
[1778683265953,43.43,79781.59,1.0,-0.09451,6e-05,11.59914]
[1778683265961,43.43,79781.59,1.0,-0.09451,6e-05,11.59914]
[1778683266078,43.43,79781.59,1.0,-0.09451,6e-05,11.59914]
[1778683266109,43.43,79781.59,1.0,-0.09451,6e-05,11.59914]
[1778683266120,43.43,79784.0,1.0,-0.09437,6e-05,11.58702]
[1778683270972,43.43,79799.55,1.0,-0.09349,6e-05,11.50958]
[1778683273101,43.43,79786.6,1.0,-0.09421,6e-05,11.57343]
[1778683279481,43.43,79785.82,1.0,-0.09425,6e-05,11.57695]
[1778683281325,43.43,79785.02,1.0,-0.09429,6e-05,11.58041]
[1778683281773,43.43,79779.98,1.0,-0.09457,6e-05,11.60506]
[1778683285391,43.43,79780.06,1.0,-0.09456,6e-05,11.60417]
[1778683285396,43.43,79780.06,1.0,-0.09456,6e-05,11.60417]
[1778683285429,43.43,79780.06,1.0,-0.09456,6e-05,11.60417]
[1778683285431,43.43,79780.06,1.0,-0.09456,6e-05,11.60417]
[1778683287427,43.43,79780.06,1.0,-0.09456,6e-05,11.60401]
[1778683287794,43.43,79779.56,1.0,-0.09459,6e-05,11.60618]
[1778683289477,43.43,79779.69,1.0,-0.09458,6e-05,11.60553]
[1778683289486,43.43,79779.69,1.0,-0.09458,6e-05,11.60553]
[1778683289535,43.43,79779.72,1.0,-0.09458,6e-05,11.60523]
[1778683291685,43.43,79779.72,1.0,-0.09457,6e-05,11.60508]
[1778683291747,43.43,79779.72,1.0,-0.09457,6e-05,11.60508]
[1778683301182,43.42,79785.81,1.0,-0.09419,6e-05,11.56975]
[1778683306218,43.42,79781.73,1.0,-0.09441,6e-05,11.58944]
[1778683311253,43.42,79779.36,1.0,-0.09454,6e-05,11.6006]
[1778683316288,43.42,79776.59,1.0,-0.09469,6e-05,11.61373]
[1778683321324,43.42,79776.3,1.0,-0.0947,6e-05,11.61449]
[1778683326361,43.42,79776.42,1.0,-0.09469,6e-05,11.61329]
[1778683331703,43.42,79780.18,1.0,-0.09447,6e-05,11.59426]
[1778683332422,43.42,79784.84,1.0,-0.09421,6e-05,11.57109]
[1778683332458,43.42,79784.96,1.0,-0.0942,6e-05,11.5705]
[1778683334473,43.42,79785.65,1.0,-0.09416,6e-05,11.56705]
[1778683334802,43.42,79782.77,1.0,-0.09432,6e-05,11.58122]
[1778683335592,43.42,79782.77,1.0,-0.09432,6e-05,11.58122]
[1778683335640,43.42,79779.76,1.0,-0.09449,6e-05,11.59611]
[1778683337838,43.42,79779.76,1.0,-0.09449,6e-05,11.59605]
[1778683337989,43.42,79774.03,1.0,-0.09481,6e-05,11.62434]
[1778683340689,43.41,79770.5,1.0,-0.09501,6e-05,11.64158]
[1778683342631,43.41,79770.89,1.0,-0.09498,6e-05,11.63938]
[1778683342790,43.41,79771.56,1.0,-0.09494,6e-05,11.6358]
[1778683344696,43.41,79772.52,1.0,-0.09489,6e-05,11.63092]
[1778683344705,43.41,79772.52,1.0,-0.09489,6e-05,11.63092]
[1778683346743,43.41,79771.95,1.0,-0.09492,6e-05,11.63351]
[1778683346771,43.41,79771.95,1.0,-0.09492,6e-05,11.63351]
[1778683346839,43.41,79771.95,1.0,-0.09492,6e-05,11.63339]
[1778683348798,43.41,79771.95,1.0,-0.09492,6e-05,11.63339]
[1778683349806,43.41,79764.51,1.0,-0.09533,6e-05,11.66991]
[1778683350857,43.41,79764.51,1.0,-0.09533,6e-05,11.66991]
[1778683350881,43.41,79758.4,1.0,-0.09568,6e-05,11.70007]
[1778683351340,43.41,79758.4,1.0,-0.09568,6e-05,11.70007]
[1778683356571,43.41,79756.05,1.0,-0.09579,6e-05,11.7079]
[1778683361613,43.41,79756.01,1.0,-0.09579,6e-05,11.70846]
[1778683366648,43.41,79756.58,1.0,-0.09576,6e-05,11.70597]
[1778683371679,43.41,79756.33,1.0,-0.09578,6e-05,11.70752]
[1778683373808,43.41,79742.3,1.0,-0.09658,6e-05,11.77737]
[1778683379735,43.41,79742.02,1.0,-0.0966,6e-05,11.77852]
[1778683384771,43.41,79740.21,1.0,-0.0967,6e-05,11.78723]
[1778683389805,43.41,79738.03,1.0,-0.09682,6e-05,11.79779]
[1778683393838,43.41,79737.22,1.0,-0.09686,6e-05,11.80165]
[1778683394840,43.41,79734.96,1.0,-0.09699,6e-05,11.81281]
[1778683395030,43.41,79734.96,1.0,-0.09699,6e-05,11.81281]
[1778683395890,43.41,79734.96,1.0,-0.09699,6e-05,11.81281]
[1778683396856,43.41,79729.65,1.0,-0.09729,6e-05,11.83913]
[1778683401890,43.41,79729.53,1.0,-0.09729,6e-05,11.83921]
[1778683402022,43.41,79729.53,1.0,-0.09729,6e-05,11.83921]
[1778683402037,43.41,79729.53,1.0,-0.09729,6e-05,11.83921]
[1778683402897,43.41,79729.55,1.0,-0.09729,6e-05,11.83901]
[1778683405918,43.41,79742.13,1.0,-0.09657,6e-05,11.77608]
[1778683407064,43.41,79745.99,1.0,-0.09635,6e-05,11.75685]
[1778683407244,43.41,79745.99,1.0,-0.09635,6e-05,11.75685]
[1778683411959,43.41,79766.46,1.0,-0.09516,6e-05,11.65149]
[1778683413068,43.41,79766.46,1.0,-0.09516,6e-05,11.65149]
[1778683414333,43.41,79774.07,1.0,-0.09473,6e-05,11.61364]
[1778683414896,43.41,79774.47,1.0,-0.0947,6e-05,11.61145]
[1778683418375,43.41,79775.29,1.0,-0.09465,6e-05,11.60714]
[1778683418448,43.41,79777.78,1.0,-0.09451,6e-05,11.59482]
[1778683419153,43.41,79777.78,1.0,-0.09451,6e-05,11.59482]
[1778683424932,43.41,79777.54,1.0,-0.09452,6e-05,11.59566]
[1778683425685,43.41,79778.71,1.0,-0.09446,6e-05,11.5898]
[1778683431096,43.41,79787.5,1.0,-0.09396,6e-05,11.54607]
[1778683436131,43.41,79790.31,1.0,-0.0938,6e-05,11.53212]
[1778683437443,43.41,79790.31,1.0,-0.0938,6e-05,11.53212]
[1778683438800,43.41,79781.64,1.0,-0.09429,6e-05,11.57496]
[1778683438890,43.41,79780.68,1.0,-0.09434,6e-05,11.57958]
[1778683444308,43.41,79777.98,1.0,-0.09449,6e-05,11.59242]
[1778683450232,43.4,79775.26,1.0,-0.09463,6e-05,11.60526]
[1778683455269,43.4,79776.98,1.0,-0.09453,6e-05,11.59627]
[1778683460647,43.4,79775.27,1.0,-0.09462,6e-05,11.60442]
[1778683460748,43.4,79757.92,1.0,-0.0956,6e-05,11.69039]
[1778683462829,43.4,79743.6,1.0,-0.09642,6e-05,11.7619]
[1778683465238,43.4,79738.18,1.0,-0.09674,6e-05,11.78923]
[1778683465389,43.4,79738.18,1.0,-0.09674,6e-05,11.78923]
[1778683465425,43.4,79738.18,1.0,-0.09674,6e-05,11.78923]
[1778683465517,43.4,79730.61,1.0,-0.09718,6e-05,11.82727]
[1778683467151,43.4,79730.35,1.0,-0.09719,6e-05,11.82884]
[1778683467183,43.4,79730.35,1.0,-0.09719,6e-05,11.82884]
[1778683467482,43.4,79730.35,1.0,-0.09719,6e-05,11.82884]
[1778683467961,43.41,79719.36,1.0,-0.09783,6e-05,11.8841]
[1778683471591,43.41,79708.47,1.0,-0.09847,6e-05,11.9389]
[1778683471595,43.41,79708.47,1.0,-0.09847,6e-05,11.9389]
[1778683471601,43.41,79708.47,1.0,-0.09847,6e-05,11.9389]
[1778683471679,43.41,79706.41,1.0,-0.09856,6e-05,11.94523]
[1778683477421,43.41,79708.83,1.0,-0.09842,6e-05,11.93333]
[1778683482456,43.41,79710.04,1.0,-0.09835,6e-05,11.92746]
[1778683486108,43.41,79711.18,1.0,-0.09829,6e-05,11.92186]
[1778683487993,43.41,79712.05,1.0,-0.09824,6e-05,11.91754]
[1778683488055,43.41,79711.4,1.0,-0.09828,6e-05,11.92083]
[1778683488498,43.41,79710.22,1.0,-0.09834,6e-05,11.92677]
[1778683490035,43.41,79711.4,1.0,-0.09828,6e-05,11.92088]
[1778683490088,43.41,79711.4,1.0,-0.09828,6e-05,11.92088]
[1778683490095,43.41,79711.4,1.0,-0.09828,6e-05,11.92088]
[1778683490174,43.41,79711.4,1.0,-0.09828,6e-05,11.92088]
[1778683492084,43.41,79711.88,1.0,-0.09825,6e-05,11.91853]
[1778683492150,43.41,79711.88,1.0,-0.09825,6e-05,11.91853]
[1778683492159,43.41,79711.88,1.0,-0.09825,6e-05,11.91853]
[1778683492237,43.41,79711.88,1.0,-0.09825,6e-05,11.91853]
[1778683494156,43.41,79711.57,1.0,-0.09827,6e-05,11.92014]
[1778683495014,43.41,79711.48,1.0,-0.09827,6e-05,11.92063]
[1778683496842,43.41,79711.48,1.0,-0.09827,6e-05,11.92065]
[1778683496852,43.41,79711.48,1.0,-0.09827,6e-05,11.92065]
[1778683498238,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683498244,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683498295,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683498570,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683500293,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683500353,43.41,79709.86,1.0,-0.09837,6e-05,11.92879]
[1778683500583,43.41,79707.33,1.0,-0.09851,6e-05,11.94145]
[1778683502329,43.41,79707.78,1.0,-0.09849,6e-05,11.93918]
[1778683503002,43.41,79707.78,1.0,-0.09849,6e-05,11.93918]
[1778683503036,43.41,79707.78,1.0,-0.09849,6e-05,11.93918]
[1778683503010,43.41,79709.11,1.0,-0.09841,6e-05,11.93249]
[1778683503918,43.41,79709.11,1.0,-0.09841,6e-05,11.93249]
[1778683503967,43.41,79716.4,1.0,-0.09799,6e-05,11.89601]
[1778683509646,43.41,79720.79,1.0,-0.09772,6e-05,11.87288]
[1778683514801,43.4,79715.53,1.0,-0.09801,6e-05,11.89798]
[1778683519496,43.4,79712.71,1.0,-0.09816,6e-05,11.91099]
[1778683519839,43.4,79712.71,1.0,-0.09816,6e-05,11.91099]
[1778683520188,43.4,79713.68,1.0,-0.0981,6e-05,11.90583]
[1778683520772,43.4,79713.68,1.0,-0.0981,6e-05,11.90583]
[1778683520824,43.4,79713.68,1.0,-0.0981,6e-05,11.90583]
[1778683520831,43.4,79713.68,1.0,-0.0981,6e-05,11.90583]
[1778683520892,43.4,79713.68,1.0,-0.0981,6e-05,11.90583]
[1778683522606,43.4,79710.69,1.0,-0.09827,6e-05,11.92021]
[1778683527773,43.4,79720.57,1.0,-0.09769,6e-05,11.8705]
[1778683532808,43.39,79713.8,1.0,-0.09804,6e-05,11.89912]
[1778683537853,43.39,79713.25,1.0,-0.09806,6e-05,11.90037]
[1778683542887,43.39,79714.62,1.0,-0.09796,6e-05,11.89206]
[1778683547923,43.38,79713.93,1.0,-0.09798,6e-05,11.89378]
[1778683552958,43.38,79719.19,1.0,-0.09767,6e-05,11.86621]
[1778683557970,43.38,79718.35,1.0,-0.0977,6e-05,11.86944]
[1778683560141,43.38,79730.71,1.0,-0.09698,6e-05,11.807]
[1778683565152,43.38,79735.68,1.0,-0.09669,6e-05,11.78156]
[1778683570159,43.37,79730.64,1.0,-0.09697,6e-05,11.80617]
[1778683575201,43.37,79729.67,1.0,-0.09702,6e-05,11.81041]
[1778683584180,43.37,79728.14,1.0,-0.0971,6e-05,11.81685]
[1778683589189,43.37,79729.75,1.0,-0.097,6e-05,11.80816]
[1778683595369,43.37,79715.94,1.0,-0.09776,6e-05,11.87226]
[1778683601299,43.36,79708.54,1.0,-0.09817,6e-05,11.90774]
[1778683603318,43.36,79708.26,1.0,-0.09818,6e-05,11.90884]
[1778683604705,43.36,79707.88,1.0,-0.0982,6e-05,11.91044]
[1778683604759,43.36,79707.88,1.0,-0.0982,6e-05,11.91044]
[1778683604816,43.36,79707.88,1.0,-0.0982,6e-05,11.91044]
[1778683604857,43.36,79708.68,1.0,-0.09815,6e-05,11.90612]
[1778683606748,43.36,79710.05,1.0,-0.09807,6e-05,11.89895]
[1778683606803,43.36,79710.05,1.0,-0.09807,6e-05,11.89895]
[1778683606845,43.36,79710.5,1.0,-0.09804,6e-05,11.89639]
[1778683607797,43.36,79710.5,1.0,-0.09804,6e-05,11.89639]
[1778683613383,43.36,79712.71,1.0,-0.09788,6e-05,11.88324]
[1778683618418,43.35,79714.5,1.0,-0.09777,6e-05,11.87295]
[1778683623453,43.35,79711.01,1.0,-0.09795,6e-05,11.88894]
[1778683624772,43.35,79711.01,1.0,-0.09795,6e-05,11.88894]
[1778683625193,43.35,79706.35,1.0,-0.09822,6e-05,11.91198]
[1778683625250,43.35,79706.35,1.0,-0.09822,6e-05,11.91198]
[1778683625581,43.35,79699.59,1.0,-0.09861,6e-05,11.94557]
[1778683626435,43.35,79699.59,1.0,-0.09861,6e-05,11.94557]
[1778683626478,43.35,79699.59,1.0,-0.0986,6e-05,11.94523]
[1778683630707,43.34,79692.73,1.0,-0.09899,6e-05,11.97845]
[1778683630759,43.34,79692.73,1.0,-0.09899,6e-05,11.97845]
[1778683633392,43.34,79689.5,1.0,-0.09917,6e-05,11.99343]
[1778683633530,43.34,79687.77,1.0,-0.09926,6e-05,12.0017]
[1778683637780,43.34,79685.39,1.0,-0.09939,6e-05,12.01278]
[1778683637851,43.34,79678.38,1.0,-0.0998,6e-05,12.04794]
[1778683640080,43.34,79662.45,1.0,-0.10074,6e-05,12.12768]
[1778683645721,43.33,79658.43,1.0,-0.10096,6e-05,12.14654]
[1778683651658,43.33,79655.98,1.0,-0.10105,6e-05,12.15313]
[1778683653900,43.33,79657.46,1.0,-0.10096,6e-05,12.14534]
[1778683654001,43.33,79660.92,1.0,-0.10075,6e-05,12.12755]
[1778683658998,43.33,79656.34,1.0,-0.10101,6e-05,12.14957]
[1778683660016,43.33,79656.78,1.0,-0.10098,6e-05,12.14705]
[1778683660108,43.32,79656.63,1.0,-0.10099,6e-05,12.1472]
[1778683664083,43.32,79656.94,1.0,-0.10096,6e-05,12.14502]
[1778683664181,43.32,79659.67,1.0,-0.10079,6e-05,12.13064]
[1778683665329,43.32,79659.67,1.0,-0.10079,6e-05,12.13064]
[1778683666139,43.32,79659.67,1.0,-0.10079,6e-05,12.13064]
[1778683666154,43.32,79660.06,1.0,-0.10076,6e-05,12.12812]
[1778683670213,43.32,79660.53,1.0,-0.10073,6e-05,12.1252]
[1778683670795,43.32,79659.73,1.0,-0.10077,6e-05,12.12871]
[1778683675830,43.31,79661.56,1.0,-0.10065,6e-05,12.11814]
[1778683677498,43.31,79661.4,1.0,-0.10065,6e-05,12.11869]
[1778683678420,43.31,79662.99,1.0,-0.10056,6e-05,12.1104]
[1778683678851,43.31,79663.79,1.0,-0.10051,6e-05,12.10611]
[1778683683886,43.31,79661.67,1.0,-0.10062,6e-05,12.11563]
[1778683684539,43.31,79661.67,1.0,-0.10062,6e-05,12.11563]
[1778683684893,43.31,79661.67,1.0,-0.10061,6e-05,12.11538]
[1778683689474,43.31,79661.89,1.0,-0.10059,6e-05,12.11328]
[1778683690485,43.31,79662.31,1.0,-0.10056,6e-05,12.11091]
[1778683690494,43.31,79662.31,1.0,-0.10056,6e-05,12.11091]
[1778683690936,43.31,79662.51,1.0,-0.10055,6e-05,12.10966]
[1778683696075,43.3,79672.54,1.0,-0.09994,6e-05,12.05785]
[1778683698593,43.3,79671.53,1.0,-0.1,6e-05,12.06278]
[1778683698923,43.3,79671.53,1.0,-0.1,6e-05,12.06278]
[1778683699017,43.3,79665.98,1.0,-0.10033,6e-05,12.0906]
[1778683701648,43.3,79664.43,1.0,-0.10041,6e-05,12.098]
[1778683703019,43.3,79663.56,1.0,-0.10046,6e-05,12.10217]
[1778683703058,43.3,79665.7,1.0,-0.10033,6e-05,12.09113]
[1778683709062,43.3,79663.9,1.0,-0.10042,6e-05,12.0989]
[1778683710759,43.3,79663.9,1.0,-0.10042,6e-05,12.0989]
[1778683711243,43.3,79663.9,1.0,-0.10042,6e-05,12.0989]
[1778683712086,43.3,79663.53,1.0,-0.10041,6e-05,12.09587]
[1778683713776,43.3,79663.91,1.0,-0.10038,6e-05,12.09374]
[1778683715376,43.29,79664.86,1.0,-0.10032,6e-05,12.08873]
[1778683716215,43.29,79664.86,1.0,-0.10032,6e-05,12.08832]
[1778683719928,43.29,79664.07,1.0,-0.10036,6e-05,12.09189]
[1778683721524,43.29,79664.82,1.0,-0.10031,6e-05,12.08747]
[1778683722153,43.29,79663.99,1.0,-0.10036,6e-05,12.09145]
[1778683723586,43.29,79663.86,1.0,-0.10036,6e-05,12.0919]
[1778683724167,43.29,79663.47,1.0,-0.10038,6e-05,12.09365]
[1778683725698,43.29,79663.74,1.0,-0.10036,6e-05,12.09206]
[1778683726267,43.29,79663.74,1.0,-0.10036,6e-05,12.09206]
[1778683726284,43.29,79664.1,1.0,-0.10034,6e-05,12.09003]
[1778683727748,43.29,79664.1,1.0,-0.10034,6e-05,12.08981]
[1778683727759,43.29,79664.1,1.0,-0.10034,6e-05,12.08981]
[1778683728195,43.29,79665.21,1.0,-0.10027,6e-05,12.08399]
[1778683729798,43.29,79665.7,1.0,-0.10024,6e-05,12.08131]
[1778683730209,43.29,79665.18,1.0,-0.10027,6e-05,12.08373]
[1778683733230,43.29,79651.74,1.0,-0.10106,6e-05,12.15097]
[1778683738266,43.28,79654.38,1.0,-0.10088,6e-05,12.13612]
[1778683741415,43.28,79656.46,1.0,-0.10075,6e-05,12.12477]
[1778683742058,43.28,79656.46,1.0,-0.10075,6e-05,12.12477]
[1778683742294,43.28,79656.23,1.0,-0.10076,6e-05,12.12566]
[1778683747470,43.28,79665.56,1.0,-0.10019,6e-05,12.07751]
[1778683748203,43.28,79665.56,1.0,-0.10019,6e-05,12.07751]
[1778683748296,43.28,79663.83,1.0,-0.10029,6e-05,12.08583]
[1778683748875,43.28,79663.83,1.0,-0.10029,6e-05,12.08583]
[1778683749055,43.28,79663.05,1.0,-0.10034,6e-05,12.08977]
[1778683750495,43.28,79663.05,1.0,-0.10034,6e-05,12.08956]
[1778683750825,43.28,79663.05,1.0,-0.10034,6e-05,12.08956]
[1778683750835,43.27,79675.25,1.0,-0.09961,6e-05,12.0276]
[1778683751333,43.27,79675.25,1.0,-0.09961,6e-05,12.0276]
[1778683751601,43.27,79675.25,1.0,-0.09961,6e-05,12.0276]
[1778683751658,43.27,79672.91,1.0,-0.09975,6e-05,12.03902]
[1778683756967,43.27,79668.24,1.0,-0.10001,6e-05,12.06179]
[1778683760466,43.27,79667.59,1.0,-0.10004,6e-05,12.06419]
[1778683760523,43.27,79667.15,1.0,-0.10007,6e-05,12.06641]
[1778683765656,43.27,79666.88,1.0,-0.10007,6e-05,12.06704]
[1778683766568,43.27,79667.3,1.0,-0.10005,6e-05,12.06474]
[1778683766599,43.27,79666.9,1.0,-0.10007,6e-05,12.06658]
[1778683772504,43.27,79665.54,1.0,-0.10011,6e-05,12.06834]
[1778683777540,43.26,79666.66,1.0,-0.10003,6e-05,12.06177]
[1778683782574,43.26,79666.46,1.0,-0.10003,6e-05,12.06189]
[1778683787609,43.26,79666.99,1.0,-0.09999,6e-05,12.05832]
[1778683792645,43.26,79668.31,1.0,-0.0999,6e-05,12.05075]
[1778683797680,43.26,79668.37,1.0,-0.09989,6e-05,12.04953]
[1778683802716,43.25,79660.15,1.0,-0.10036,6e-05,12.0901]
[1778683807750,43.25,79668.45,1.0,-0.09987,6e-05,12.04779]
[1778683809455,43.25,79669.5,1.0,-0.09981,6e-05,12.04231]
[1778683809497,43.25,79669.5,1.0,-0.09981,6e-05,12.04231]
[1778683809524,43.25,79669.5,1.0,-0.09981,6e-05,12.04231]
[1778683811552,43.25,79672.17,1.0,-0.09964,6e-05,12.02851]
[1778683811882,43.25,79674.83,1.0,-0.09948,6e-05,12.01477]
[1778683816921,43.25,79679.48,1.0,-0.0992,6e-05,11.98995]
[1778683822857,43.24,79679.48,1.0,-0.09918,6e-05,11.98835]
[1778683826840,43.24,79672.97,1.0,-0.09955,6e-05,12.02034]
[1778683827928,43.24,79670.42,1.0,-0.0997,6e-05,12.03289]
[1778683828023,43.24,79665.82,1.0,-0.09997,6e-05,12.0558]
[1778683833934,43.24,79665.71,1.0,-0.09993,6e-05,12.05129]
[1778683838970,43.24,79666.65,1.0,-0.09987,6e-05,12.04571]
[1778683840138,43.24,79666.65,1.0,-0.09987,6e-05,12.04571]
[1778683840157,43.24,79672.13,1.0,-0.09954,6e-05,12.01789]
[1778683846019,43.23,79680.32,1.0,-0.09904,6e-05,11.97507]
[1778683848384,43.23,79678.38,1.0,-0.09915,6e-05,11.9846]
[1778683848401,43.23,79678.18,1.0,-0.09916,6e-05,11.98509]
[1778683850424,43.23,79678.2,1.0,-0.09916,6e-05,11.98473]
[1778683851323,43.23,79677.75,1.0,-0.09918,6e-05,11.98687]
[1778683851529,43.23,79677.75,1.0,-0.09918,6e-05,11.98687]
[1778683852484,43.23,79677.75,1.0,-0.09918,6e-05,11.98687]
[1778683853059,43.23,79677.75,1.0,-0.09918,6e-05,11.98687]
[1778683853220,43.23,79677.75,1.0,-0.09918,6e-05,11.98687]
[1778683853294,43.23,79679.8,1.0,-0.09906,6e-05,11.97647]
[1778683854514,43.23,79679.8,1.0,-0.09906,6e-05,11.9764]
[1778683860124,43.23,79694.49,1.0,-0.09819,6e-05,11.90122]
[1778683865170,43.23,79704.52,1.0,-0.0976,6e-05,11.85035]
[1778683866790,43.23,79702.86,1.0,-0.09769,6e-05,11.85861]
[1778683867276,43.22,79699.57,1.0,-0.09788,6e-05,11.87494]
[1778683871730,43.22,79698.95,1.0,-0.09792,6e-05,11.87784]
[1778683872211,43.22,79698.52,1.0,-0.09794,6e-05,11.87977]
[1778683875403,43.22,79697.16,1.0,-0.09802,6e-05,11.88655]
[1778683877003,43.22,79697.62,1.0,-0.09799,6e-05,11.88436]
[1778683877347,43.22,79695.77,1.0,-0.0981,6e-05,11.89377]
[1778683878092,43.22,79695.77,1.0,-0.0981,6e-05,11.89377]
[1778683878262,43.22,79695.77,1.0,-0.0981,6e-05,11.89377]
[1778683879038,43.22,79695.77,1.0,-0.0981,6e-05,11.89377]
[1778683879260,43.22,79697.46,1.0,-0.098,6e-05,11.88533]
[1778683884295,43.23,79704.69,1.0,-0.09759,6e-05,11.84971]
[1778683884631,43.23,79704.69,1.0,-0.09759,6e-05,11.84971]
[1778683884636,43.23,79704.69,1.0,-0.09759,6e-05,11.84971]
[1778683885304,43.23,79705.07,1.0,-0.09757,6e-05,11.84793]
[1778683886624,43.23,79706.59,1.0,-0.09748,6e-05,11.84025]
[1778683886630,43.23,79706.59,1.0,-0.09748,6e-05,11.84025]
[1778683887317,43.23,79707.03,1.0,-0.09745,6e-05,11.83799]
[1778683892351,43.23,79706.78,1.0,-0.09744,6e-05,11.83502]
[1778683893239,43.23,79706.78,1.0,-0.09744,6e-05,11.83502]
[1778683893359,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683893517,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894085,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894120,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894156,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894182,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894195,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894337,43.23,79702.81,1.0,-0.09767,6e-05,11.85494]
[1778683894378,43.23,79677.53,1.0,-0.09915,6e-05,11.98224]
[1778683896380,43.23,79664.0,1.0,-0.09994,6e-05,12.05061]
[1778683897098,43.23,79664.0,1.0,-0.09994,6e-05,12.05061]
[1778683897152,43.23,79664.0,1.0,-0.09994,6e-05,12.05061]
[1778683897386,43.23,79661.42,1.0,-0.1001,6e-05,12.06348]
[1778683898075,43.23,79661.42,1.0,-0.1001,6e-05,12.06348]
[1778683898393,43.23,79662.17,1.0,-0.10005,6e-05,12.0595]
[1778683900945,43.22,79662.89,1.0,-0.1,6e-05,12.05552]
[1778683900951,43.22,79662.89,1.0,-0.1,6e-05,12.05552]
[1778683901414,43.22,79665.9,1.0,-0.09982,6e-05,12.04014]
[1778683904435,43.22,79682.73,1.0,-0.09883,6e-05,11.95494]
[1778683905606,43.22,79683.08,1.0,-0.09881,6e-05,11.95315]
[1778683907061,43.22,79682.84,1.0,-0.09882,6e-05,11.95434]
[1778683907456,43.22,79683.13,1.0,-0.0988,6e-05,11.95287]
[1778683909112,43.22,79682.86,1.0,-0.09882,6e-05,11.95421]
[1778683909116,43.22,79683.24,1.0,-0.0988,6e-05,11.9523]
[1778683913302,43.22,79685.59,1.0,-0.09866,6e-05,11.94043]
[1778683913373,43.22,79685.13,1.0,-0.09869,6e-05,11.94275]
[1778683917321,43.22,79689.96,1.0,-0.0984,6e-05,11.91829]
[1778683917422,43.22,79691.69,1.0,-0.0983,6e-05,11.9095]
[1778683917740,43.22,79691.69,1.0,-0.0983,6e-05,11.9095]
[1778683919373,43.22,79691.75,1.0,-0.0983,6e-05,11.9092]
[1778683919387,43.22,79691.46,1.0,-0.09832,6e-05,11.91077]
[1778683921430,43.22,79691.46,1.0,-0.09832,6e-05,11.91077]
[1778683921554,43.22,79690.53,1.0,-0.09837,6e-05,11.91555]
[1778683925776,43.22,79691.79,1.0,-0.0983,6e-05,11.90939]
[1778683926212,43.22,79692.93,1.0,-0.09823,6e-05,11.90372]
[1778683926769,43.22,79692.93,1.0,-0.09823,6e-05,11.90372]
[1778683927582,43.22,79693.08,1.0,-0.09823,6e-05,11.90304]
[1778683927703,43.22,79693.57,1.0,-0.0982,6e-05,11.90065]
[1778683929742,43.22,79693.57,1.0,-0.0982,6e-05,11.90073]
[1778683931660,43.22,79694.24,1.0,-0.09816,6e-05,11.89755]
[1778683932892,43.22,79694.16,1.0,-0.09817,6e-05,11.89805]
[1778683933706,43.22,79694.99,1.0,-0.09812,6e-05,11.89399]
[1778683935844,43.23,79695.8,1.0,-0.09808,6e-05,11.89013]
[1778683937817,43.23,79699.72,1.0,-0.09785,6e-05,11.87051]
[1778683937820,43.23,79699.72,1.0,-0.09785,6e-05,11.87051]
[1778683937918,43.23,79700.5,1.0,-0.0978,6e-05,11.86654]
[1778683939888,43.23,79700.46,1.0,-0.0978,6e-05,11.86669]
[1778683943991,43.22,79701.06,1.0,-0.09777,6e-05,11.86345]
[1778683949752,43.22,79703.25,1.0,-0.09763,6e-05,11.85199]
[1778683951547,43.22,79704.13,1.0,-0.09756,6e-05,11.84353]
[1778683951629,43.22,79704.13,1.0,-0.09756,6e-05,11.84353]
[1778683951736,43.22,79704.13,1.0,-0.09756,6e-05,11.84353]
[1778683952259,43.22,79704.13,1.0,-0.09756,6e-05,11.84353]
[1778683952307,43.22,79716.5,1.0,-0.09684,6e-05,11.78146]
[1778683954181,43.22,79716.5,1.0,-0.09684,6e-05,11.78139]
[1778683954259,43.22,79729.4,1.0,-0.0961,6e-05,11.71691]
[1778683954713,43.22,79729.4,1.0,-0.0961,6e-05,11.71691]
[1778683955112,43.22,79729.4,1.0,-0.0961,6e-05,11.71691]
[1778683955189,43.22,79733.71,1.0,-0.09585,6e-05,11.69547]
[1778683956371,43.22,79733.71,1.0,-0.09585,6e-05,11.69547]
[1778683956375,43.22,79733.71,1.0,-0.09585,6e-05,11.69547]
[1778683956428,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683956519,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683956937,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683957107,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683957145,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683957212,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683957322,43.22,79737.87,1.0,-0.09562,6e-05,11.675]
[1778683957362,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957527,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957537,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957565,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957611,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957631,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957716,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683957742,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683958372,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683958430,43.22,79738.18,1.0,-0.0956,6e-05,11.67365]
[1778683958501,43.23,79739.65,1.0,-0.09552,6e-05,11.66651]
[1778683959570,43.23,79739.65,1.0,-0.09552,6e-05,11.66651]
[1778683959640,43.23,79739.65,1.0,-0.09552,6e-05,11.66651]
[1778683960411,43.23,79739.65,1.0,-0.09552,6e-05,11.66651]
[1778683960437,43.23,79739.65,1.0,-0.09552,6e-05,11.66651]
[1778683960507,43.23,79744.56,1.0,-0.09524,6e-05,11.64245]
[1778683962474,43.23,79744.56,1.0,-0.09524,6e-05,11.64245]
[1778683962494,43.23,79745.95,1.0,-0.09517,6e-05,11.63601]
[1778683966571,43.23,79747.39,1.0,-0.0951,6e-05,11.62962]
[1778683966872,43.23,79747.39,1.0,-0.0951,6e-05,11.62989]
[1778683971907,43.23,79745.78,1.0,-0.0952,6e-05,11.6392]
[1778683975092,43.23,79747.03,1.0,-0.09514,6e-05,11.63348]
[1778683976846,43.23,79752.66,1.0,-0.09482,6e-05,11.60599]
[1778683977497,43.23,79753.03,1.0,-0.0948,6e-05,11.60417]
[1778683978894,43.23,79753.48,1.0,-0.09478,6e-05,11.60192]
[1778683978905,43.23,79753.48,1.0,-0.09478,6e-05,11.60192]
[1778683982979,43.23,79755.26,1.0,-0.09468,6e-05,11.59307]
[1778683983508,43.23,79758.54,1.0,-0.09449,6e-05,11.57681]
[1778683984448,43.23,79758.54,1.0,-0.09449,6e-05,11.57681]
[1778683984738,43.23,79767.07,1.0,-0.09401,6e-05,11.53444]
[1778683991384,43.23,79773.64,1.0,-0.09364,6e-05,11.50193]
[1778683997085,43.24,79775.71,1.0,-0.09353,6e-05,11.492]
[1778683999277,43.24,79770.35,1.0,-0.09383,6e-05,11.51862]
[1778683999329,43.24,79770.35,1.0,-0.09383,6e-05,11.51862]
[1778683999468,43.24,79765.56,1.0,-0.0941,6e-05,11.54245]
[1778684001361,43.24,79762.68,1.0,-0.09426,6e-05,11.55675]
[1778684001377,43.24,79762.68,1.0,-0.09426,6e-05,11.55675]
[1778684001450,43.24,79763.56,1.0,-0.09421,6e-05,11.55232]
[1778684003403,43.24,79763.56,1.0,-0.09421,6e-05,11.55232]
[1778684003504,43.24,79763.81,1.0,-0.0942,6e-05,11.55101]
[1778684005451,43.24,79763.13,1.0,-0.09424,6e-05,11.55439]
[1778684005459,43.24,79763.13,1.0,-0.09424,6e-05,11.55439]
[1778684005530,43.24,79762.46,1.0,-0.09427,6e-05,11.55765]
[1778684007801,43.24,79762.47,1.0,-0.09427,6e-05,11.55756]
[1778684008743,43.24,79766.86,1.0,-0.09402,6e-05,11.53572]
[1778684014206,43.24,79770.23,1.0,-0.09381,6e-05,11.51503]
[1778684017483,43.24,79767.92,1.0,-0.09394,6e-05,11.5265]
[1778684021054,43.24,79769.85,1.0,-0.09383,6e-05,11.51696]
[1778684021836,43.24,79778.49,1.0,-0.09334,6e-05,11.47416]
[1778684022262,43.24,79783.09,1.0,-0.09309,6e-05,11.45148]
[1778684023886,43.24,79784.22,1.0,-0.09302,6e-05,11.44602]
[1778684024276,43.24,79782.59,1.0,-0.09312,6e-05,11.45422]
[1778684028461,43.24,79779.91,1.0,-0.09327,6e-05,11.46784]
[1778684030036,43.24,79783.26,1.0,-0.09309,6e-05,11.45148]
[1778684030484,43.24,79784.93,1.0,-0.09299,6e-05,11.44334]
[1778684034114,43.24,79781.82,1.0,-0.09317,6e-05,11.45912]
[1778684034118,43.24,79781.82,1.0,-0.09317,6e-05,11.45912]
[1778684034346,43.24,79781.82,1.0,-0.09317,6e-05,11.45924]
[1778684039381,43.24,79783.88,1.0,-0.09306,6e-05,11.44965]
[1778684044598,43.24,79789.42,1.0,-0.09276,6e-05,11.42249]
[1778684046368,43.24,79794.89,1.0,-0.09245,6e-05,11.39515]
[1778684046462,43.24,79796.77,1.0,-0.09234,6e-05,11.38576]
[1778684048556,43.24,79796.77,1.0,-0.09234,6e-05,11.38566]
[1778684048561,43.24,79804.0,1.0,-0.09194,6e-05,11.34991]
[1778684050982,43.24,79806.87,1.0,-0.09178,6e-05,11.33565]
[1778684051513,43.24,79798.38,1.0,-0.09225,6e-05,11.37747]
[1778684054572,43.24,79794.69,1.0,-0.09245,6e-05,11.39556]
[1778684055505,43.24,79793.49,1.0,-0.09252,6e-05,11.40124]
[1778684060538,43.24,79790.83,1.0,-0.09268,6e-05,11.41517]
[1778684065568,43.24,79780.39,1.0,-0.09327,6e-05,11.46746]
[1778684070602,43.24,79774.73,1.0,-0.09359,6e-05,11.4958]
[1778684075641,43.24,79774.32,1.0,-0.09358,6e-05,11.49401]
[1778684077870,43.24,79762.15,1.0,-0.09427,6e-05,11.55444]
[1778684083806,43.24,79761.36,1.0,-0.09431,6e-05,11.55814]
[1778684088850,43.24,79756.93,1.0,-0.09456,6e-05,11.5799]
[1778684091897,43.24,79739.73,1.0,-0.09554,6e-05,11.66535]
[1778684097797,43.24,79738.99,1.0,-0.09557,6e-05,11.66793]
[1778684101929,43.24,79752.11,1.0,-0.09481,6e-05,11.60182]
[1778684107867,43.24,79750.93,1.0,-0.09487,6e-05,11.60711]
[1778684112906,43.23,79747.59,1.0,-0.09506,6e-05,11.62322]
[1778684117940,43.23,79738.94,1.0,-0.09554,6e-05,11.66573]
[1778684122984,43.23,79746.09,1.0,-0.09513,6e-05,11.62951]
[1778684129143,43.23,79750.93,1.0,-0.09485,6e-05,11.6049]
[1778684135140,43.23,79745.87,1.0,-0.0951,6e-05,11.62568]
[1778684141103,43.23,79744.54,1.0,-0.09517,6e-05,11.63157]
[1778684146139,43.23,79753.61,1.0,-0.09465,6e-05,11.58587]
[1778684151172,43.23,79756.82,1.0,-0.09446,6e-05,11.56966]
[1778684156209,43.23,79757.09,1.0,-0.09445,6e-05,11.56805]
[1778684161243,43.23,79757.39,1.0,-0.09443,6e-05,11.56624]
[1778684166278,43.22,79747.37,1.0,-0.09499,6e-05,11.61546]
[1778684171313,43.22,79747.26,1.0,-0.09499,6e-05,11.61525]
[1778684176348,43.22,79747.11,1.0,-0.09499,6e-05,11.61519]
[1778684181383,43.22,79747.91,1.0,-0.09493,6e-05,11.61044]
[1778684186419,43.22,79749.42,1.0,-0.09484,6e-05,11.60221]
[1778684191454,43.22,79743.19,1.0,-0.09516,6e-05,11.62852]
[1778684193467,43.21,79730.44,1.0,-0.09588,6e-05,11.69143]
[1778684198505,43.21,79729.47,1.0,-0.09592,6e-05,11.69517]
[1778684202670,43.21,79714.15,1.0,-0.09679,6e-05,11.77062]
[1778684206639,43.21,79710.87,1.0,-0.09697,6e-05,11.78653]
[1778684206670,43.21,79710.13,1.0,-0.09701,6e-05,11.79013]
[1778684213741,43.21,79709.22,1.0,-0.09706,6e-05,11.79437]
[1778684218799,43.2,79707.11,1.0,-0.09717,6e-05,11.80402]
[1778684225695,43.2,79717.95,1.0,-0.09653,6e-05,11.74838]
[1778684230713,43.2,79711.06,1.0,-0.09692,6e-05,11.78178]
[1778684235739,43.2,79718.46,1.0,-0.09647,6e-05,11.743]
[1778684239921,43.19,79730.81,1.0,-0.09574,6e-05,11.67954]
[1778684244921,43.19,79733.93,1.0,-0.09555,6e-05,11.66258]
[1778684250019,43.19,79729.1,1.0,-0.09582,6e-05,11.68586]
[1778684256194,43.18,79728.44,1.0,-0.09581,6e-05,11.68391]
[1778684262185,43.18,79727.42,1.0,-0.09586,6e-05,11.68785]
[1778684268997,43.18,79735.61,1.0,-0.09538,6e-05,11.6457]
[1778684274373,43.18,79733.51,1.0,-0.09549,6e-05,11.65564]
[1778684279398,43.18,79731.79,1.0,-0.09558,6e-05,11.66357]
[1778684286116,43.17,79737.93,1.0,-0.09522,6e-05,11.63201]
[1778684291146,43.17,79737.06,1.0,-0.09527,6e-05,11.63605]
[1778684296200,43.17,79734.31,1.0,-0.09542,6e-05,11.64928]
[1778684301246,43.17,79737.07,1.0,-0.09525,6e-05,11.63486]
[1778684306272,43.17,79730.34,1.0,-0.09563,6e-05,11.66797]
[1778684311314,43.17,79728.93,1.0,-0.0957,6e-05,11.67409]
[1778684316716,43.17,79728.12,1.0,-0.09572,6e-05,11.6737]
[1778684321722,43.16,79722.46,1.0,-0.09603,6e-05,11.70088]
[1778684328798,43.16,79722.83,1.0,-0.096,6e-05,11.69801]
[1778684330277,43.16,79726.2,1.0,-0.0958,6e-05,11.68085]
[1778684330298,43.16,79726.2,1.0,-0.0958,6e-05,11.68085]
[1778684330393,43.16,79726.2,1.0,-0.0958,6e-05,11.68085]
[1778684330494,43.16,79733.78,1.0,-0.09536,6e-05,11.6427]
[1778684331839,43.16,79733.78,1.0,-0.09536,6e-05,11.6427]
[1778684332981,43.16,79736.38,1.0,-0.09521,6e-05,11.62965]
[1778684332986,43.16,79736.38,1.0,-0.09521,6e-05,11.62965]
[1778684333022,43.16,79736.38,1.0,-0.09521,6e-05,11.62965]
[1778684333026,43.16,79736.38,1.0,-0.09521,6e-05,11.62965]
[1778684333146,43.16,79736.38,1.0,-0.09521,6e-05,11.62965]
[1778684333445,43.16,79736.77,1.0,-0.09519,6e-05,11.62766]
[1778684334829,43.16,79736.77,1.0,-0.09519,6e-05,11.62766]
[1778684334939,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684334944,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684334960,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335006,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335034,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335102,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335213,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335270,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335464,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335519,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335758,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335793,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335821,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335852,43.16,79736.96,1.0,-0.09518,6e-05,11.62666]
[1778684335922,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684335947,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684335973,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684336094,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684336124,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684336466,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684337880,43.16,79738.6,1.0,-0.09508,6e-05,11.61839]
[1778684337958,43.16,79739.85,1.0,-0.09501,6e-05,11.61212]
[1778684338480,43.16,79739.85,1.0,-0.09501,6e-05,11.61209]
[1778684339142,43.16,79739.85,1.0,-0.09501,6e-05,11.61209]
[1778684339150,43.16,79739.85,1.0,-0.09501,6e-05,11.61209]
[1778684339160,43.16,79739.85,1.0,-0.09501,6e-05,11.61209]
[1778684339488,43.16,79740.32,1.0,-0.09498,6e-05,11.60972]
[1778684340877,43.16,79740.32,1.0,-0.09498,6e-05,11.60972]
[1778684340903,43.16,79740.32,1.0,-0.09498,6e-05,11.60972]
[1778684340910,43.16,79740.32,1.0,-0.09498,6e-05,11.60972]
[1778684340911,43.16,79740.32,1.0,-0.09498,6e-05,11.60972]
[1778684340970,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341050,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341095,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341164,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341167,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341207,43.16,79742.86,1.0,-0.09484,6e-05,11.59703]
[1778684341501,43.16,79742.86,1.0,-0.09484,6e-05,11.59701]
[1778684341957,43.16,79742.86,1.0,-0.09484,6e-05,11.59701]
[1778684341969,43.16,79742.86,1.0,-0.09484,6e-05,11.59701]
[1778684342508,43.16,79744.04,1.0,-0.09477,6e-05,11.59112]
[1778684347543,43.16,79745.79,1.0,-0.09467,6e-05,11.58245]
[1778684352578,43.16,79751.84,1.0,-0.09433,6e-05,11.55249]
[1778684356597,43.16,79750.65,1.0,-0.0944,6e-05,11.55862]
[1778684357550,43.16,79751.03,1.0,-0.09438,6e-05,11.55679]
[1778684357878,43.16,79753.88,1.0,-0.09422,6e-05,11.54267]
[1778684359526,43.16,79753.88,1.0,-0.09422,6e-05,11.54282]
[1778684359633,43.16,79749.05,1.0,-0.0945,6e-05,11.56685]
[1778684364664,43.16,79746.78,1.0,-0.09463,6e-05,11.57838]
[1778684365100,43.16,79746.78,1.0,-0.09463,6e-05,11.57838]
[1778684368082,43.16,79743.8,1.0,-0.0948,6e-05,11.5933]
[1778684373726,43.16,79756.55,1.0,-0.09405,6e-05,11.52594]
[1778684378761,43.16,79753.86,1.0,-0.0942,6e-05,11.53963]
[1778684383097,43.16,79753.31,1.0,-0.09424,6e-05,11.54251]
[1778684383367,43.16,79753.31,1.0,-0.09424,6e-05,11.54251]
[1778684385051,43.16,79752.24,1.0,-0.0943,6e-05,11.54792]
[1778684386186,43.16,79752.02,1.0,-0.09431,6e-05,11.54905]
[1778684389146,43.16,79749.87,1.0,-0.09443,6e-05,11.55984]
[1778684392172,43.16,79748.63,1.0,-0.0945,6e-05,11.56608]
[1778684395200,43.16,79745.44,1.0,-0.09469,6e-05,11.582]
[1778684400957,43.16,79748.37,1.0,-0.09452,6e-05,11.56739]
[1778684402676,43.16,79746.51,1.0,-0.09462,6e-05,11.57666]
[1778684402950,43.16,79730.5,1.0,-0.09554,6e-05,11.65652]
[1778684403215,43.16,79730.5,1.0,-0.09554,6e-05,11.65652]
[1778684403884,43.16,79730.5,1.0,-0.09554,6e-05,11.65652]
[1778684403929,43.16,79730.5,1.0,-0.09554,6e-05,11.65652]
[1778684403969,43.16,79730.5,1.0,-0.09554,6e-05,11.65652]
[1778684403961,43.16,79738.4,1.0,-0.09509,6e-05,11.61697]
[1778684404961,43.16,79754.12,1.0,-0.09419,6e-05,11.53861]
[1778684405970,43.16,79768.54,1.0,-0.09337,6e-05,11.4667]
[1778684407212,43.16,79776.68,1.0,-0.09291,6e-05,11.42618]
[1778684410219,43.16,79784.81,1.0,-0.09246,6e-05,11.38575]
[1778684410319,43.16,79784.81,1.0,-0.09246,6e-05,11.38575]
[1778684410339,43.16,79784.81,1.0,-0.09246,6e-05,11.38575]
[1778684411003,43.16,79784.5,1.0,-0.09248,6e-05,11.38729]
[1778684411888,43.16,79784.5,1.0,-0.09248,6e-05,11.38729]
[1778684412342,43.16,79789.11,1.0,-0.09222,6e-05,11.36438]
[1778684412418,43.16,79801.37,1.0,-0.09153,6e-05,11.30382]
[1778684414322,43.16,79802.59,1.0,-0.09147,6e-05,11.29781]
[1778684416243,43.16,79800.83,1.0,-0.09157,6e-05,11.30662]
[1778684416890,43.16,79800.83,1.0,-0.09157,6e-05,11.30662]
[1778684416895,43.16,79800.83,1.0,-0.09157,6e-05,11.30662]
[1778684416903,43.16,79800.83,1.0,-0.09157,6e-05,11.30662]
[1778684416945,43.16,79809.97,1.0,-0.09106,6e-05,11.26133]
[1778684418906,43.16,79809.97,1.0,-0.09106,6e-05,11.26133]
[1778684419006,43.16,79811.26,1.0,-0.09098,6e-05,11.2546]
[1778684422241,43.16,79816.61,1.0,-0.09068,6e-05,11.22778]
[1778684422986,43.16,79816.61,1.0,-0.09068,6e-05,11.22778]
[1778684423058,43.16,79816.58,1.0,-0.09068,6e-05,11.22777]
[1778684423061,43.16,79816.58,1.0,-0.09068,6e-05,11.22777]
[1778684423091,43.16,79816.58,1.0,-0.09068,6e-05,11.22777]
[1778684425011,43.16,79816.58,1.0,-0.09068,6e-05,11.22777]
[1778684425106,43.16,79819.62,1.0,-0.09051,5e-05,11.21244]
[1778684427895,43.16,79820.47,1.0,-0.09046,5e-05,11.20814]
[1778684428850,43.16,79822.02,1.0,-0.09038,5e-05,11.2004]
[1778684428904,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429050,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429397,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429489,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429504,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429680,43.16,79819.95,1.0,-0.09049,5e-05,11.21033]
[1778684429765,43.16,79809.06,1.0,-0.09109,6e-05,11.26389]
[1778684431350,43.16,79809.06,1.0,-0.09109,6e-05,11.26389]
[1778684431445,43.16,79809.06,1.0,-0.09109,6e-05,11.26389]
[1778684431563,43.16,79793.05,1.0,-0.09196,6e-05,11.33978]
[1778684433237,43.16,79792.21,1.0,-0.092,6e-05,11.34392]
[1778684433265,43.16,79792.21,1.0,-0.092,6e-05,11.34392]
[1778684433266,43.16,79792.35,1.0,-0.092,6e-05,11.34353]
[1778684439349,43.16,79780.52,1.0,-0.09267,6e-05,11.40337]
[1778684439386,43.16,79780.52,1.0,-0.09267,6e-05,11.40337]
[1778684439430,43.16,79778.96,1.0,-0.09276,6e-05,11.41129]
[1778684441396,43.16,79778.53,1.0,-0.09278,6e-05,11.41314]
[1778684441399,43.16,79778.53,1.0,-0.09278,6e-05,11.41314]
[1778684441566,43.16,79778.53,1.0,-0.09278,6e-05,11.41314]
[1778684441646,43.16,79777.62,1.0,-0.09283,6e-05,11.41751]
[1778684446717,43.16,79770.95,1.0,-0.09321,6e-05,11.45113]
[1778684448585,43.16,79770.82,1.0,-0.09323,6e-05,11.45211]
[1778684448686,43.16,79771.61,1.0,-0.09318,6e-05,11.44836]
[1778684449466,43.16,79771.61,1.0,-0.09318,6e-05,11.44836]
[1778684449588,43.16,79771.61,1.0,-0.09318,6e-05,11.44836]
[1778684449681,43.16,79774.3,1.0,-0.09304,6e-05,11.43536]
[1778684451642,43.17,79774.3,1.0,-0.09304,6e-05,11.43555]
[1778684451728,43.17,79773.3,1.0,-0.0931,6e-05,11.44069]
[1778684454355,43.17,79773.79,1.0,-0.09307,6e-05,11.43865]
[1778684454571,43.17,79773.79,1.0,-0.09307,6e-05,11.43865]
[1778684454778,43.17,79773.79,1.0,-0.09307,6e-05,11.43865]
[1778684454973,43.17,79773.79,1.0,-0.09307,6e-05,11.43865]
[1778684454969,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455128,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455280,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455341,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455544,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455561,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455604,43.17,79778.38,1.0,-0.09282,6e-05,11.4161]
[1778684455705,43.17,79793.05,1.0,-0.092,6e-05,11.34346]
[1778684456762,43.17,79793.05,1.0,-0.092,6e-05,11.34346]
[1778684456775,43.17,79793.05,1.0,-0.092,6e-05,11.34346]
[1778684456859,43.17,79801.62,1.0,-0.09152,6e-05,11.30119]
[1778684461970,43.17,79797.24,1.0,-0.09177,6e-05,11.323]
[1778684461973,43.17,79797.24,1.0,-0.09177,6e-05,11.323]
[1778684461993,43.17,79797.24,1.0,-0.09177,6e-05,11.323]
[1778684462019,43.17,79796.71,1.0,-0.0918,6e-05,11.32565]
[1778684466008,43.17,79800.56,1.0,-0.09158,6e-05,11.30672]
[1778684466397,43.17,79805.16,1.0,-0.09133,6e-05,11.28417]
[1778684467639,43.17,79805.16,1.0,-0.09133,6e-05,11.28417]
[1778684468019,43.17,79805.16,1.0,-0.09133,6e-05,11.28417]
[1778684468735,43.17,79807.85,1.0,-0.09118,6e-05,11.27108]
[1778684470615,43.17,79807.93,1.0,-0.09118,6e-05,11.27047]
[1778684472130,43.17,79815.8,1.0,-0.09074,6e-05,11.2314]
[1778684472160,43.17,79815.8,1.0,-0.09074,6e-05,11.2314]
[1778684472440,43.17,79815.98,1.0,-0.09073,6e-05,11.23066]
[1778684474228,43.17,79819.77,1.0,-0.09052,5e-05,11.2119]
[1778684475897,43.17,79824.17,1.0,-0.09028,5e-05,11.19017]
[1778684477219,43.17,79826.04,1.0,-0.09017,5e-05,11.18081]
[1778684477717,43.17,79843.76,1.0,-0.08921,5e-05,11.09398]
[1778684478299,43.17,79843.76,1.0,-0.08921,5e-05,11.09398]
[1778684478484,43.17,79843.76,1.0,-0.08921,5e-05,11.09403]
[1778684479931,43.17,79843.76,1.0,-0.08921,5e-05,11.09403]
[1778684480359,43.17,79851.06,1.0,-0.08881,5e-05,11.05842]
[1778684484452,43.17,79852.23,1.0,-0.08875,5e-05,11.05307]
[1778684486548,43.17,79845.29,1.0,-0.08913,5e-05,11.08715]
[1778684491690,43.17,79835.69,1.0,-0.08965,5e-05,11.13419]
[1778684492659,43.17,79834.92,1.0,-0.08967,5e-05,11.13403]
[1778684498925,43.17,79838.74,1.0,-0.08946,5e-05,11.11551]
[1778684499758,43.17,79835.62,1.0,-0.08963,5e-05,11.13082]
[1778684499766,43.17,79835.62,1.0,-0.08963,5e-05,11.13082]
[1778684499772,43.17,79835.62,1.0,-0.08963,5e-05,11.13082]
[1778684499848,43.17,79816.87,1.0,-0.09066,6e-05,11.22285]
[1778684500686,43.17,79816.87,1.0,-0.09066,6e-05,11.22285]
[1778684502313,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502331,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502372,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502389,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502477,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502504,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684502781,43.17,79808.21,1.0,-0.09113,6e-05,11.2652]
[1778684503024,43.17,79806.25,1.0,-0.09124,6e-05,11.27468]
[1778684503705,43.17,79806.25,1.0,-0.09124,6e-05,11.27468]
[1778684506700,43.17,79806.24,1.0,-0.09123,6e-05,11.27417]
[1778684506988,43.17,79806.24,1.0,-0.09123,6e-05,11.27417]
[1778684507014,43.17,79806.24,1.0,-0.09123,6e-05,11.27417]
[1778684507103,43.17,79811.89,1.0,-0.09092,6e-05,11.2462]
[1778684509066,43.17,79811.89,1.0,-0.09092,6e-05,11.24605]
[1778684509101,43.16,79808.76,1.0,-0.09109,6e-05,11.26129]
[1778684509132,43.16,79808.76,1.0,-0.09109,6e-05,11.26129]
[1778684510054,43.16,79808.76,1.0,-0.09109,6e-05,11.26129]
[1778684512716,43.16,79809.28,1.0,-0.09106,6e-05,11.25822]
[1778684512926,43.16,79809.28,1.0,-0.09106,6e-05,11.25822]
[1778684514323,43.16,79809.18,1.0,-0.09106,6e-05,11.25835]
[1778684515180,43.16,79805.89,1.0,-0.09124,6e-05,11.27434]
[1778684515249,43.16,79805.89,1.0,-0.09124,6e-05,11.27434]
[1778684515279,43.16,79805.89,1.0,-0.09124,6e-05,11.27434]
[1778684515757,43.16,79805.89,1.0,-0.09124,6e-05,11.27434]
[1778684515856,43.16,79803.25,1.0,-0.09138,6e-05,11.28743]
[1778684521698,43.16,79804.85,1.0,-0.09129,6e-05,11.2789]
[1778684523594,43.16,79800.37,1.0,-0.09154,6e-05,11.3011]
[1778684523809,43.16,79798.5,1.0,-0.09164,6e-05,11.31036]
[1778684528843,43.16,79813.0,1.0,-0.09084,6e-05,11.23859]
[1778684531569,43.16,79820.87,1.0,-0.0904,5e-05,11.19958]
[1778684532065,43.16,79820.87,1.0,-0.0904,5e-05,11.19958]
[1778684535261,43.16,79824.57,1.0,-0.09019,5e-05,11.18098]
[1778684535660,43.16,79824.57,1.0,-0.09019,5e-05,11.18098]
[1778684535670,43.16,79824.57,1.0,-0.09019,5e-05,11.18098]
[1778684535896,43.16,79824.57,1.0,-0.09019,5e-05,11.18088]
[1778684536774,43.16,79824.57,1.0,-0.09019,5e-05,11.18088]
[1778684537707,43.16,79827.69,1.0,-0.09002,5e-05,11.16549]
[1778684538087,43.16,79833.85,1.0,-0.08968,5e-05,11.13523]
[1778684539745,43.16,79834.51,1.0,-0.08965,5e-05,11.13194]
[1778684539751,43.16,79834.51,1.0,-0.08965,5e-05,11.13194]
[1778684544821,43.16,79839.86,1.0,-0.08935,5e-05,11.10547]
[1778684544852,43.16,79839.86,1.0,-0.08935,5e-05,11.10547]
[1778684544956,43.16,79839.87,1.0,-0.08935,5e-05,11.10538]
[1778684546969,43.16,79813.96,1.0,-0.09077,6e-05,11.23215]
[1778684547945,43.16,79813.96,1.0,-0.09077,6e-05,11.23215]
[1778684548002,43.16,79813.96,1.0,-0.09077,6e-05,11.23215]
[1778684548104,43.16,79811.08,1.0,-0.09092,6e-05,11.24606]
[1778684549969,43.16,79811.08,1.0,-0.09092,6e-05,11.24581]
[1778684549999,43.16,79811.08,1.0,-0.09092,6e-05,11.24581]
[1778684550001,43.16,79811.43,1.0,-0.0909,6e-05,11.24385]
[1778684550327,43.16,79811.43,1.0,-0.0909,6e-05,11.24385]
[1778684554684,43.15,79816.86,1.0,-0.09056,6e-05,11.2124]
[1778684554802,43.15,79816.86,1.0,-0.09056,6e-05,11.2124]
[1778684555463,43.15,79817.21,1.0,-0.09054,5e-05,11.2105]
[1778684556090,43.15,79817.21,1.0,-0.09054,5e-05,11.2105]
[1778684556123,43.15,79817.21,1.0,-0.09054,5e-05,11.2105]
[1778684556133,43.15,79817.21,1.0,-0.09054,5e-05,11.2105]
[1778684556185,43.15,79810.45,1.0,-0.09091,6e-05,11.24357]
[1778684557198,43.15,79810.45,1.0,-0.09091,6e-05,11.24337]
[1778684557827,43.15,79810.45,1.0,-0.09091,6e-05,11.24337]
[1778684557906,43.15,79810.45,1.0,-0.09091,6e-05,11.24337]
[1778684561736,43.15,79801.4,1.0,-0.0914,6e-05,11.2876]
[1778684561746,43.15,79801.4,1.0,-0.0914,6e-05,11.2876]
[1778684563545,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684563799,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684563842,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684563849,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684563968,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684564113,43.15,79800.2,1.0,-0.09147,6e-05,11.29356]
[1778684564136,43.15,79799.81,1.0,-0.09149,6e-05,11.29551]
[1778684565111,43.15,79811.66,1.0,-0.09084,6e-05,11.23686]
[1778684566991,43.15,79809.4,1.0,-0.09096,6e-05,11.24798]
[1778684567013,43.15,79809.4,1.0,-0.09096,6e-05,11.24798]
[1778684567115,43.15,79809.4,1.0,-0.09096,6e-05,11.24798]
[1778684567134,43.15,79809.4,1.0,-0.09096,6e-05,11.24798]
[1778684567119,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567241,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567253,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567346,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567370,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567724,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567735,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567754,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567787,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567815,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567892,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684567907,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684568018,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684568025,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684568040,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684568163,43.15,79810.06,1.0,-0.09092,6e-05,11.24433]
[1778684568122,43.15,79807.31,1.0,-0.09107,6e-05,11.25767]
[1778684573158,43.15,79806.18,1.0,-0.09112,6e-05,11.26212]
[1778684574482,43.15,79806.91,1.0,-0.09108,6e-05,11.25829]
[1778684574543,43.15,79806.91,1.0,-0.09108,6e-05,11.25829]
[1778684575170,43.15,79806.71,1.0,-0.09109,6e-05,11.25905]
[1778684576518,43.15,79807.64,1.0,-0.09103,6e-05,11.25424]
[1778684577185,43.15,79808.02,1.0,-0.09101,6e-05,11.25214]
[1778684579352,43.14,79808.0,1.0,-0.09101,6e-05,11.25202]
[1778684580209,43.14,79810.35,1.0,-0.09087,6e-05,11.24023]
[1778684580251,43.14,79812.03,1.0,-0.09078,6e-05,11.23174]
[1778684586247,43.14,79819.17,1.0,-0.09038,5e-05,11.19565]
[1778684588854,43.14,79819.51,1.0,-0.09035,5e-05,11.19369]
[1778684588856,43.14,79819.51,1.0,-0.09035,5e-05,11.19369]
[1778684588946,43.14,79819.34,1.0,-0.09036,5e-05,11.19439]
[1778684593304,43.14,79825.09,1.0,-0.09004,5e-05,11.16571]
[1778684597150,43.14,79827.99,1.0,-0.08988,5e-05,11.15114]
[1778684599084,43.14,79828.88,1.0,-0.08983,5e-05,11.14659]
[1778684599157,43.14,79828.88,1.0,-0.08983,5e-05,11.14659]
[1778684599100,43.14,79827.09,1.0,-0.08992,5e-05,11.15515]
[1778684601104,43.14,79827.09,1.0,-0.08992,5e-05,11.15515]
[1778684601198,43.14,79825.05,1.0,-0.09003,5e-05,11.16489]
[1778684606389,43.14,79822.81,1.0,-0.09015,5e-05,11.17509]
[1778684611431,43.13,79822.7,1.0,-0.09012,5e-05,11.17092]
[1778684613340,43.13,79821.92,1.0,-0.09016,5e-05,11.17444]
[1778684618472,43.13,79811.45,1.0,-0.09072,6e-05,11.22494]
[1778684623509,43.13,79809.24,1.0,-0.09083,6e-05,11.23475]
[1778684625597,43.13,79808.21,1.0,-0.09088,6e-05,11.2394]
[1778684631564,43.13,79806.92,1.0,-0.09094,6e-05,11.24451]
[1778684636599,43.12,79804.72,1.0,-0.09105,6e-05,11.25439]
[1778684637851,43.12,79804.72,1.0,-0.09105,6e-05,11.25439]
[1778684641922,43.12,79798.56,1.0,-0.09139,6e-05,11.28398]
[1778684647678,43.12,79796.21,1.0,-0.0915,6e-05,11.29405]
[1778684648876,43.12,79796.21,1.0,-0.0915,6e-05,11.29405]
[1778684649305,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649441,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649557,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649647,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649705,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649889,43.12,79793.71,1.0,-0.09164,6e-05,11.30616]
[1778684649970,43.12,79765.61,1.0,-0.0932,6e-05,11.44505]
[1778684652124,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652130,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652150,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652165,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652181,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652191,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652211,43.12,79765.61,1.0,-0.09321,6e-05,11.44575]
[1778684652203,43.12,79750.44,1.0,-0.09407,6e-05,11.52144]
[1778684652686,43.12,79750.44,1.0,-0.09407,6e-05,11.52144]
[1778684652749,43.12,79746.64,1.0,-0.09429,6e-05,11.54036]
[1778684658755,43.12,79746.31,1.0,-0.09431,6e-05,11.54221]
[1778684660318,43.12,79749.74,1.0,-0.09411,6e-05,11.52514]
[1778684660409,43.12,79749.74,1.0,-0.09411,6e-05,11.52514]
[1778684660769,43.12,79751.31,1.0,-0.09403,6e-05,11.51735]
[1778684662386,43.12,79752.18,1.0,-0.09398,6e-05,11.51307]
[1778684662937,43.12,79750.93,1.0,-0.09405,6e-05,11.51933]
[1778684664707,43.12,79750.93,1.0,-0.09405,6e-05,11.51935]
[1778684664731,43.12,79750.93,1.0,-0.09405,6e-05,11.51935]
[1778684664832,43.12,79748.37,1.0,-0.09419,6e-05,11.53213]
[1778684668072,43.12,79746.19,1.0,-0.09432,6e-05,11.54299]
[1778684670594,43.12,79757.39,1.0,-0.09368,6e-05,11.48693]
[1778684670606,43.12,79757.39,1.0,-0.09368,6e-05,11.48693]
[1778684676400,43.12,79758.28,1.0,-0.09358,6e-05,11.47698]
[1778684676774,43.12,79758.28,1.0,-0.09358,6e-05,11.47698]
[1778684678764,43.11,79759.96,1.0,-0.09348,6e-05,11.46812]
[1778684678895,43.11,79764.73,1.0,-0.09321,6e-05,11.44419]
[1778684683931,43.11,79758.67,1.0,-0.09354,6e-05,11.4731]
[1778684688966,43.11,79761.31,1.0,-0.09338,6e-05,11.45882]
[1778684690979,43.11,79747.65,1.0,-0.09415,6e-05,11.52629]
[1778684693082,43.11,79743.5,1.0,-0.09437,6e-05,11.54629]
[1778684693096,43.11,79742.22,1.0,-0.09444,6e-05,11.55233]
[1778684699035,43.1,79741.73,1.0,-0.09444,6e-05,11.55209]
[1778684701252,43.1,79741.57,1.0,-0.09444,6e-05,11.55224]
[1778684702056,43.1,79741.97,1.0,-0.09441,6e-05,11.54897]
[1778684704002,43.09,79741.88,1.0,-0.09441,6e-05,11.54878]
[1778684704032,43.09,79741.88,1.0,-0.09441,6e-05,11.54878]
[1778684704133,43.09,79736.45,1.0,-0.09471,6e-05,11.57523]
[1778684709456,43.09,79732.35,1.0,-0.09491,6e-05,11.59292]
[1778684709810,43.09,79732.35,1.0,-0.09491,6e-05,11.59292]
[1778684710120,43.08,79731.5,1.0,-0.09495,6e-05,11.59647]
[1778684712863,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684712981,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684712991,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713015,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713086,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713103,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713233,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713253,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713317,43.08,79736.85,1.0,-0.09463,6e-05,11.56843]
[1778684713291,43.08,79737.65,1.0,-0.09458,6e-05,11.56378]
[1778684713342,43.08,79737.65,1.0,-0.09458,6e-05,11.56378]
[1778684713532,43.08,79737.65,1.0,-0.09458,6e-05,11.56378]
[1778684713537,43.08,79737.65,1.0,-0.09458,6e-05,11.56378]
[1778684713560,43.08,79737.65,1.0,-0.09458,6e-05,11.56378]
[1778684714140,43.08,79737.65,1.0,-0.09457,6e-05,11.56314]
[1778684715617,43.08,79736.98,1.0,-0.0946,6e-05,11.56583]
[1778684715660,43.08,79736.98,1.0,-0.0946,6e-05,11.56583]
[1778684716155,43.08,79736.63,1.0,-0.09461,6e-05,11.56693]
[1778684717634,43.07,79735.78,1.0,-0.09466,6e-05,11.57052]
[1778684717680,43.07,79735.78,1.0,-0.09466,6e-05,11.57052]
[1778684718169,43.07,79732.65,1.0,-0.09483,6e-05,11.58547]
[1778684721730,43.07,79730.21,1.0,-0.09495,6e-05,11.59626]
[1778684721764,43.07,79730.21,1.0,-0.09495,6e-05,11.59626]
[1778684722196,43.07,79730.24,1.0,-0.09494,6e-05,11.59543]
[1778684723741,43.07,79730.27,1.0,-0.09493,6e-05,11.59459]
[1778684724226,43.07,79726.0,1.0,-0.09517,6e-05,11.61525]
[1778684725832,43.06,79723.13,1.0,-0.09533,6e-05,11.62924]
[1778684725841,43.06,79723.13,1.0,-0.09533,6e-05,11.62924]
[1778684725872,43.06,79723.13,1.0,-0.09533,6e-05,11.62924]
[1778684726757,43.06,79722.45,1.0,-0.09536,6e-05,11.63227]
[1778684726790,43.06,79722.45,1.0,-0.09536,6e-05,11.63227]
[1778684727240,43.06,79712.4,1.0,-0.09594,6e-05,11.68221]
[1778684729247,43.06,79689.94,1.0,-0.09723,6e-05,11.79461]
[1778684731792,43.06,79685.34,1.0,-0.09747,6e-05,11.81309]
[1778684731823,43.06,79685.34,1.0,-0.09747,6e-05,11.81309]
[1778684732269,43.06,79685.07,1.0,-0.09748,6e-05,11.81409]
[1778684734040,43.06,79676.99,1.0,-0.09794,6e-05,11.85419]
[1778684734069,43.06,79676.99,1.0,-0.09794,6e-05,11.85419]
[1778684734282,43.06,79673.12,1.0,-0.09817,6e-05,11.87359]
[1778684736968,43.06,79666.23,1.0,-0.09857,6e-05,11.90803]
[1778684737112,43.06,79666.23,1.0,-0.09857,6e-05,11.90803]
[1778684737123,43.06,79666.23,1.0,-0.09857,6e-05,11.90803]
[1778684737125,43.06,79666.23,1.0,-0.09857,6e-05,11.90803]
[1778684737320,43.06,79666.23,1.0,-0.09857,6e-05,11.90803]
[1778684737303,43.06,79671.17,1.0,-0.09828,6e-05,11.88288]
[1778684738156,43.06,79671.17,1.0,-0.09828,6e-05,11.88288]
[1778684738160,43.06,79671.17,1.0,-0.09828,6e-05,11.88288]
[1778684738310,43.06,79674.58,1.0,-0.09807,6e-05,11.86522]
[1778684738496,43.06,79674.58,1.0,-0.09807,6e-05,11.86522]
[1778684739317,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684739985,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740023,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740071,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740097,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740197,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740228,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740302,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740316,43.05,79674.55,1.0,-0.09807,6e-05,11.86493]
[1778684740324,43.05,79674.56,1.0,-0.09806,6e-05,11.86444]
[1778684742198,43.05,79676.45,1.0,-0.09795,6e-05,11.85447]
[1778684742202,43.05,79676.45,1.0,-0.09795,6e-05,11.85447]
[1778684742218,43.05,79676.45,1.0,-0.09795,6e-05,11.85447]
[1778684742268,43.05,79676.45,1.0,-0.09795,6e-05,11.85447]
[1778684742343,43.05,79676.91,1.0,-0.09792,6e-05,11.85172]
[1778684743007,43.05,79676.91,1.0,-0.09792,6e-05,11.85172]
[1778684744258,43.05,79674.32,1.0,-0.09806,6e-05,11.86437]
[1778684744352,43.05,79671.93,1.0,-0.0982,6e-05,11.87599]
[1778684746028,43.05,79671.91,1.0,-0.09819,6e-05,11.87563]
[1778684746321,43.05,79671.91,1.0,-0.09819,6e-05,11.87563]
[1778684746326,43.05,79671.91,1.0,-0.09819,6e-05,11.87563]
[1778684746345,43.05,79671.91,1.0,-0.09819,6e-05,11.87563]
[1778684746364,43.05,79673.8,1.0,-0.09808,6e-05,11.86563]
[1778684746371,43.05,79673.87,1.0,-0.09807,6e-05,11.86527]
[1778684748373,43.05,79673.87,1.0,-0.09807,6e-05,11.86482]
[1778684748377,43.05,79673.87,1.0,-0.09807,6e-05,11.86482]
[1778684748399,43.05,79673.87,1.0,-0.09807,6e-05,11.86482]
[1778684749224,43.05,79673.87,1.0,-0.09807,6e-05,11.86482]
[1778684749253,43.05,79673.87,1.0,-0.09807,6e-05,11.86482]
[1778684749293,43.04,79674.85,1.0,-0.098,6e-05,11.85897]
[1778684750409,43.04,79674.85,1.0,-0.098,6e-05,11.85897]
[1778684750440,43.04,79674.85,1.0,-0.098,6e-05,11.85897]
[1778684750469,43.04,79674.45,1.0,-0.09802,6e-05,11.86053]
[1778684752218,43.04,79674.45,1.0,-0.09802,6e-05,11.86053]
[1778684752444,43.04,79675.88,1.0,-0.09792,6e-05,11.8524]
[1778684752446,43.04,79675.88,1.0,-0.09792,6e-05,11.8524]
[1778684752486,43.04,79675.63,1.0,-0.09794,6e-05,11.85366]
[1778684758452,43.04,79675.76,1.0,-0.0979,6e-05,11.85029]
[1778684763648,43.03,79666.78,1.0,-0.0984,6e-05,11.89333]
[1778684769534,43.02,79676.36,1.0,-0.09781,6e-05,11.84208]
[1778684770438,43.02,79676.36,1.0,-0.09781,6e-05,11.84208]
[1778684770859,43.02,79676.36,1.0,-0.09781,6e-05,11.84208]
[1778684770864,43.02,79676.36,1.0,-0.09781,6e-05,11.84208]
[1778684770891,43.02,79676.36,1.0,-0.09781,6e-05,11.84208]
[1778684770899,43.02,79674.52,1.0,-0.09791,6e-05,11.85095]
[1778684772874,43.02,79674.52,1.0,-0.09791,6e-05,11.85054]
[1778684772903,43.02,79674.52,1.0,-0.09791,6e-05,11.85054]
[1778684772963,43.02,79668.87,1.0,-0.09823,6e-05,11.87865]
[1778684773483,43.02,79668.87,1.0,-0.09823,6e-05,11.87865]
[1778684774946,43.02,79667.95,1.0,-0.09828,6e-05,11.88287]
[1778684774951,43.02,79667.95,1.0,-0.09828,6e-05,11.88287]
[1778684775034,43.02,79667.47,1.0,-0.0983,6e-05,11.88484]
[1778684776967,43.02,79667.47,1.0,-0.0983,6e-05,11.88438]
[1778684777068,43.02,79666.9,1.0,-0.09833,6e-05,11.8868]
[1778684779069,43.02,79666.9,1.0,-0.09832,6e-05,11.88634]
[1778684779096,43.02,79671.47,1.0,-0.09805,6e-05,11.86279]
[1778684779645,43.02,79671.47,1.0,-0.09805,6e-05,11.86279]
[1778684781079,43.01,79673.19,1.0,-0.09795,6e-05,11.85396]
[1778684781160,43.01,79673.19,1.0,-0.09795,6e-05,11.85396]
[1778684781261,43.01,79672.21,1.0,-0.098,6e-05,11.85837]
[1778684782760,43.01,79672.21,1.0,-0.098,6e-05,11.85837]
[1778684788667,43.01,79670.64,1.0,-0.09806,6e-05,11.86346]
[1778684793858,43.0,79664.66,1.0,-0.09837,6e-05,11.88863]
[1778684794835,43.0,79664.66,1.0,-0.09837,6e-05,11.88863]
[1778684795329,43.0,79664.66,1.0,-0.09837,6e-05,11.88863]
[1778684795384,43.0,79669.08,1.0,-0.09811,6e-05,11.86608]
[1778684796086,43.0,79669.08,1.0,-0.09811,6e-05,11.86608]
[1778684796238,43.0,79669.08,1.0,-0.09811,6e-05,11.86608]
[1778684796317,43.0,79669.31,1.0,-0.09809,6e-05,11.86482]
[1778684797391,43.0,79669.31,1.0,-0.09809,6e-05,11.86482]
[1778684797938,43.0,79682.99,1.0,-0.09729,6e-05,11.79569]
[1778684799426,43.0,79682.99,1.0,-0.09729,6e-05,11.79567]
[1778684799431,43.0,79682.99,1.0,-0.09729,6e-05,11.79567]
[1778684799744,43.0,79683.21,1.0,-0.09728,6e-05,11.79457]
[1778684804795,43.0,79677.83,1.0,-0.09759,6e-05,11.82166]
[1778684807133,43.0,79673.59,1.0,-0.09784,6e-05,11.84298]
[1778684807628,43.0,79668.64,1.0,-0.09813,6e-05,11.86783]
[1778684808390,43.0,79668.4,1.0,-0.09814,6e-05,11.86895]
[1778684809733,43.0,79663.21,1.0,-0.09844,6e-05,11.89508]
[1778684809743,43.0,79663.21,1.0,-0.09844,6e-05,11.89508]
[1778684809759,43.0,79663.21,1.0,-0.09844,6e-05,11.89508]
[1778684810099,43.0,79663.21,1.0,-0.09844,6e-05,11.89508]
[1778684810143,43.0,79663.21,1.0,-0.09844,6e-05,11.89508]
[1778684810245,43.0,79655.67,1.0,-0.09889,6e-05,11.9331]
[1778684814568,43.0,79655.16,1.0,-0.09891,6e-05,11.93508]
[1778684814852,43.0,79655.16,1.0,-0.09891,6e-05,11.93488]
[1778684815853,43.0,79655.16,1.0,-0.09891,6e-05,11.93488]
[1778684815858,43.0,79655.16,1.0,-0.09891,6e-05,11.93488]
[1778684815937,43.0,79655.89,1.0,-0.09886,6e-05,11.93098]
[1778684822421,43.0,79662.34,1.0,-0.09847,6e-05,11.89737]
[1778684825202,43.0,79665.15,1.0,-0.0983,6e-05,11.88264]
[1778684826043,43.0,79665.0,1.0,-0.09831,6e-05,11.88308]
[1778684826376,43.0,79665.57,1.0,-0.09827,6e-05,11.88003]
[1778684828075,43.0,79665.65,1.0,-0.09826,6e-05,11.87947]
[1778684828079,43.0,79665.65,1.0,-0.09826,6e-05,11.87947]
[1778684828084,43.0,79665.65,1.0,-0.09826,6e-05,11.87947]
[1778684830012,43.0,79665.33,1.0,-0.09828,6e-05,11.88092]
[1778684830014,43.0,79665.33,1.0,-0.09828,6e-05,11.88092]
[1778684830060,42.99,79666.31,1.0,-0.09822,6e-05,11.8758]
[1778684831298,42.99,79666.31,1.0,-0.09822,6e-05,11.8758]
[1778684832131,42.99,79666.58,1.0,-0.0982,6e-05,11.87411]
[1778684832355,42.99,79665.82,1.0,-0.09825,6e-05,11.87779]
[1778684836251,42.99,79668.33,1.0,-0.09809,6e-05,11.8646]
[1778684836273,42.99,79668.33,1.0,-0.09809,6e-05,11.8646]
[1778684836325,42.99,79667.99,1.0,-0.09811,6e-05,11.86616]
[1778684838285,42.99,79667.99,1.0,-0.09811,6e-05,11.86616]
[1778684838348,42.99,79667.14,1.0,-0.09816,6e-05,11.87013]
[1778684840298,42.99,79667.76,1.0,-0.09812,6e-05,11.86682]
[1778684840309,42.99,79667.76,1.0,-0.09812,6e-05,11.86682]
[1778684842808,42.99,79670.61,1.0,-0.09795,6e-05,11.85194]
[1778684842840,42.99,79670.61,1.0,-0.09795,6e-05,11.85194]
[1778684843049,42.99,79670.61,1.0,-0.09795,6e-05,11.85194]
[1778684846069,42.99,79683.18,1.0,-0.09721,6e-05,11.78819]
[1778684850520,42.99,79680.62,1.0,-0.09735,6e-05,11.80086]
[1778684851350,42.99,79679.75,1.0,-0.09737,6e-05,11.80113]
[1778684852571,42.99,79679.53,1.0,-0.09739,6e-05,11.80217]
[1778684853118,42.99,79679.53,1.0,-0.09739,6e-05,11.80217]
[1778684858153,42.99,79681.81,1.0,-0.09725,6e-05,11.79044]
[1778684863188,42.99,79680.94,1.0,-0.0973,6e-05,11.79468]
[1778684868224,42.99,79672.7,1.0,-0.09778,6e-05,11.83604]
[1778684870634,42.99,79672.39,1.0,-0.0978,6e-05,11.83743]
[1778684871013,42.99,79672.39,1.0,-0.0978,6e-05,11.83743]
[1778684871463,42.99,79669.03,1.0,-0.09799,6e-05,11.85422]
[1778684874199,42.99,79668.5,1.0,-0.09802,6e-05,11.85667]
[1778684874287,42.99,79668.37,1.0,-0.09803,6e-05,11.8572]
[1778684879300,42.98,79668.04,1.0,-0.09804,6e-05,11.85824]
[1778684879797,42.98,79668.04,1.0,-0.09804,6e-05,11.85824]
[1778684880699,42.98,79666.42,1.0,-0.09813,6e-05,11.86628]
[1778684881440,42.98,79658.5,1.0,-0.0986,6e-05,11.90619]
[1778684883264,42.98,79656.32,1.0,-0.09872,6e-05,11.91703]
[1778684883275,42.98,79656.32,1.0,-0.09872,6e-05,11.91703]
[1778684883359,42.98,79656.03,1.0,-0.09874,6e-05,11.91828]
[1778684885919,42.98,79651.58,1.0,-0.09899,6e-05,11.94035]
[1778684887335,42.98,79646.27,1.0,-0.09931,6e-05,11.96699]
[1778684887373,42.98,79646.27,1.0,-0.09931,6e-05,11.96699]
[1778684887411,42.98,79646.37,1.0,-0.0993,6e-05,11.96619]
[1778684889385,42.98,79646.37,1.0,-0.09929,6e-05,11.9659]
[1778684889440,42.98,79646.37,1.0,-0.09929,6e-05,11.9659]
[1778684889499,42.98,79646.37,1.0,-0.09929,6e-05,11.9659]
[1778684890377,42.98,79646.38,1.0,-0.09929,6e-05,11.9653]
[1778684891418,42.98,79646.38,1.0,-0.09929,6e-05,11.9653]
[1778684891423,42.98,79645.87,1.0,-0.09931,6e-05,11.96761]
[1778684893458,42.98,79644.8,1.0,-0.09937,6e-05,11.97277]
[1778684893465,42.98,79644.8,1.0,-0.09937,6e-05,11.97277]
[1778684893502,42.98,79644.25,1.0,-0.0994,6e-05,11.97529]
[1778684894627,42.98,79644.25,1.0,-0.0994,6e-05,11.97501]
[1778684895412,42.98,79644.85,1.0,-0.09936,6e-05,11.97169]
[1778684895732,42.98,79644.85,1.0,-0.09936,6e-05,11.97169]
[1778684895746,42.98,79644.85,1.0,-0.09936,6e-05,11.97169]
[1778684895750,42.98,79644.85,1.0,-0.09936,6e-05,11.97169]
[1778684896419,42.97,79644.37,1.0,-0.09939,6e-05,11.97385]
[1778684897916,42.97,79644.05,1.0,-0.0994,6e-05,11.9752]
[1778684899730,42.97,79637.57,1.0,-0.09978,6e-05,12.00756]
[1778684899775,42.97,79637.57,1.0,-0.09978,6e-05,12.00756]
[1778684900459,42.97,79632.82,1.0,-0.10006,6e-05,12.0315]
[1778684901456,42.97,79618.9,1.0,-0.10089,6e-05,12.1023]
[1778684902468,42.98,79600.85,1.0,-0.102,6e-05,12.19572]
[1778684905768,42.97,79597.29,1.0,-0.10221,6e-05,12.21356]
[1778684905773,42.97,79597.29,1.0,-0.10221,6e-05,12.21356]
[1778684905804,42.97,79597.29,1.0,-0.10221,6e-05,12.21356]
[1778684906493,42.97,79593.3,1.0,-0.10245,6e-05,12.23364]
[1778684908010,42.97,79591.95,1.0,-0.10252,6e-05,12.24019]
[1778684908057,42.97,79591.95,1.0,-0.10252,6e-05,12.24019]
[1778684908509,42.97,79590.15,1.0,-0.10263,6e-05,12.24903]
[1778684909687,42.97,79582.03,1.0,-0.10312,6e-05,12.29051]
[1778684909724,42.97,79582.03,1.0,-0.10312,6e-05,12.29051]
[1778684910524,42.97,79578.57,1.0,-0.10333,6e-05,12.30808]
[1778684913993,42.97,79583.82,1.0,-0.10297,6e-05,12.27639]
[1778684914031,42.97,79583.82,1.0,-0.10297,6e-05,12.27639]
[1778684914552,42.97,79583.28,1.0,-0.103,6e-05,12.27874]
[1778684916044,42.97,79580.13,1.0,-0.10319,6e-05,12.29488]
[1778684916093,42.97,79580.13,1.0,-0.10319,6e-05,12.29488]
[1778684916194,42.97,79581.07,1.0,-0.10313,6e-05,12.28964]
[1778684918078,42.97,79581.07,1.0,-0.10313,6e-05,12.28919]
[1778684918114,42.97,79581.07,1.0,-0.10313,6e-05,12.28919]
[1778684918156,42.97,79575.56,1.0,-0.10346,6e-05,12.31728]
[1778684919070,42.97,79575.56,1.0,-0.10346,6e-05,12.31728]
[1778684920103,42.97,79573.57,1.0,-0.10358,6e-05,12.32714]
[1778684920115,42.97,79573.57,1.0,-0.10358,6e-05,12.32714]
[1778684920123,42.97,79573.57,1.0,-0.10358,6e-05,12.32714]
[1778684920192,42.97,79572.16,1.0,-0.10367,6e-05,12.33438]
[1778684921992,42.97,79572.16,1.0,-0.10366,6e-05,12.33417]
[1778684922192,42.97,79572.16,1.0,-0.10366,6e-05,12.33417]
[1778684922255,42.96,79572.79,1.0,-0.10362,6e-05,12.33071]
[1778684923185,42.96,79572.79,1.0,-0.10362,6e-05,12.33071]
[1778684925018,42.96,79561.75,1.0,-0.10429,6e-05,12.38697]
[1778684925119,42.96,79548.31,1.0,-0.10512,6e-05,12.45582]
[1778684930247,42.96,79544.56,1.0,-0.10535,6e-05,12.47468]
[1778684930325,42.96,79544.56,1.0,-0.10535,6e-05,12.47468]
[1778684930361,42.96,79544.56,1.0,-0.10535,6e-05,12.47468]
[1778684930365,42.96,79551.43,1.0,-0.10492,6e-05,12.439]
[1778684932375,42.96,79555.87,1.0,-0.10464,6e-05,12.41615]
[1778684932459,42.96,79556.98,1.0,-0.10457,6e-05,12.41028]
[1778684934373,42.96,79556.98,1.0,-0.10457,6e-05,12.41028]
[1778684934454,42.96,79555.24,1.0,-0.10468,6e-05,12.41912]
[1778684935350,42.96,79555.24,1.0,-0.10468,6e-05,12.41912]
[1778684936428,42.96,79555.6,1.0,-0.10466,6e-05,12.4172]
[1778684936516,42.96,79557.58,1.0,-0.10453,6e-05,12.40695]
[1778684941746,42.96,79563.86,1.0,-0.10415,6e-05,12.37452]
[1778684944863,42.96,79567.73,1.0,-0.10391,6e-05,12.35465]
[1778684946168,42.96,79566.27,1.0,-0.104,6e-05,12.36218]
[1778684946639,42.96,79566.42,1.0,-0.10399,6e-05,12.36143]
[1778684946645,42.96,79566.42,1.0,-0.10399,6e-05,12.36143]
[1778684946677,42.96,79566.42,1.0,-0.10399,6e-05,12.36143]
[1778684947084,42.96,79566.19,1.0,-0.104,6e-05,12.36263]
[1778684948712,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684948763,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684949105,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684949106,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684949114,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684949145,42.96,79566.19,1.0,-0.104,6e-05,12.36264]
[1778684949159,42.96,79565.41,1.0,-0.10405,6e-05,12.36666]
[1778684950753,42.96,79565.41,1.0,-0.10405,6e-05,12.36668]
[1778684950780,42.96,79565.41,1.0,-0.10405,6e-05,12.36668]
[1778684951489,42.96,79564.37,1.0,-0.10412,6e-05,12.37203]
[1778684952161,42.96,79564.37,1.0,-0.10412,6e-05,12.37203]
[1778684952818,42.96,79568.73,1.0,-0.10385,6e-05,12.34964]
[1778684952864,42.96,79568.73,1.0,-0.10385,6e-05,12.34964]
[1778684952964,42.96,79573.95,1.0,-0.10353,6e-05,12.32284]
[1778684955186,42.96,79573.95,1.0,-0.10353,6e-05,12.32288]
[1778684958954,42.96,79583.11,1.0,-0.10296,6e-05,12.27519]
[1778684958984,42.96,79583.11,1.0,-0.10296,6e-05,12.27519]
[1778684959035,42.96,79585.18,1.0,-0.10283,6e-05,12.26444]
[1778684960975,42.96,79585.18,1.0,-0.10283,6e-05,12.2643]
[1778684961000,42.96,79585.18,1.0,-0.10283,6e-05,12.2643]
[1778684961384,42.96,79584.04,1.0,-0.1029,6e-05,12.26987]
[1778684964834,42.96,79576.63,1.0,-0.10335,6e-05,12.30756]
[1778684965105,42.96,79576.63,1.0,-0.10335,6e-05,12.30756]
[1778684965128,42.96,79576.63,1.0,-0.10335,6e-05,12.30756]
[1778684965227,42.96,79572.8,1.0,-0.10358,6e-05,12.32701]
[1778684966848,42.96,79572.8,1.0,-0.10358,6e-05,12.32678]
[1778684967143,42.96,79572.8,1.0,-0.10358,6e-05,12.32678]
[1778684969162,42.95,79576.28,1.0,-0.10336,6e-05,12.30847]
[1778684969185,42.95,79576.28,1.0,-0.10336,6e-05,12.30847]
[1778684969194,42.95,79576.28,1.0,-0.10336,6e-05,12.30847]
[1778684969215,42.95,79576.28,1.0,-0.10336,6e-05,12.30847]
[1778684969295,42.95,79582.91,1.0,-0.10295,6e-05,12.27428]
[1778684971246,42.95,79582.91,1.0,-0.10295,6e-05,12.27411]
[1778684971279,42.95,79582.91,1.0,-0.10295,6e-05,12.27411]
[1778684971292,42.95,79582.29,1.0,-0.10296,6e-05,12.27295]
[1778684972276,42.95,79582.29,1.0,-0.10296,6e-05,12.27295]
[1778684972280,42.95,79582.29,1.0,-0.10296,6e-05,12.27295]
[1778684972359,42.95,79581.47,1.0,-0.103,6e-05,12.277]
[1778684977998,42.95,79584.3,1.0,-0.10282,6e-05,12.26178]
[1778684983396,42.95,79584.84,1.0,-0.10278,6e-05,12.25847]
[1778684988398,42.95,79592.77,1.0,-0.10229,6e-05,12.21716]
[1778684994120,42.95,79599.61,1.0,-0.10187,6e-05,12.1817]
[1778684999145,42.95,79609.95,1.0,-0.10125,6e-05,12.12861]
[1778685005357,42.94,79602.65,1.0,-0.10166,6e-05,12.16398]
[1778685011239,42.94,79603.83,1.0,-0.10158,6e-05,12.15646]
[1778685016278,42.94,79598.31,1.0,-0.10189,6e-05,12.18311]
[1778685020322,42.93,79597.29,1.0,-0.10194,6e-05,12.18734]
[1778685020408,42.93,79595.47,1.0,-0.10204,6e-05,12.19596]
[1778685024740,42.93,79596.98,1.0,-0.10194,6e-05,12.18719]
[1778685026419,42.93,79598.43,1.0,-0.10185,6e-05,12.17913]
[1778685026458,42.93,79598.43,1.0,-0.10185,6e-05,12.17913]
[1778685026560,42.93,79598.79,1.0,-0.10182,6e-05,12.17726]
[1778685028467,42.93,79598.79,1.0,-0.10182,6e-05,12.17726]
[1778685028484,42.93,79598.79,1.0,-0.10182,6e-05,12.17726]
[1778685028550,42.93,79598.25,1.0,-0.10186,6e-05,12.18]
[1778685030503,42.93,79598.25,1.0,-0.10186,6e-05,12.18]
[1778685030519,42.93,79598.25,1.0,-0.10186,6e-05,12.18]
[1778685030524,42.93,79596.47,1.0,-0.10196,6e-05,12.18909]
[1778685030755,42.93,79596.47,1.0,-0.10196,6e-05,12.18909]
[1778685032546,42.93,79596.47,1.0,-0.10194,6e-05,12.18506]
[1778685032631,42.93,79595.47,1.0,-0.102,6e-05,12.19018]
[1778685034806,42.93,79594.08,1.0,-0.10208,6e-05,12.1973]
[1778685036646,42.93,79594.25,1.0,-0.10207,6e-05,12.19643]
[1778685036658,42.93,79594.25,1.0,-0.10207,6e-05,12.19643]
[1778685036666,42.93,79594.25,1.0,-0.10207,6e-05,12.19643]
[1778685037422,42.93,79594.27,1.0,-0.10207,6e-05,12.19636]
[1778685042439,42.93,79590.33,1.0,-0.10231,6e-05,12.2165]
[1778685047496,42.93,79581.14,1.0,-0.10286,6e-05,12.26336]
[1778685052531,42.93,79582.85,1.0,-0.10276,6e-05,12.25422]
[1778685058574,42.93,79581.05,1.0,-0.10286,6e-05,12.26302]
[1778685062630,42.93,79567.45,1.0,-0.10369,6e-05,12.33252]
[1778685063260,42.93,79567.45,1.0,-0.10369,6e-05,12.33252]
[1778685063689,42.92,79562.76,1.0,-0.10398,6e-05,12.35647]
[1778685064878,42.92,79562.76,1.0,-0.10397,6e-05,12.35629]
[1778685065265,42.92,79562.76,1.0,-0.10397,6e-05,12.35629]
[1778685065622,42.92,79561.74,1.0,-0.10403,6e-05,12.36132]
[1778685070657,42.92,79566.14,1.0,-0.10375,6e-05,12.3377]
[1778685071448,42.92,79566.14,1.0,-0.10375,6e-05,12.3377]
[1778685071664,42.92,79565.33,1.0,-0.1038,6e-05,12.34166]
[1778685073531,42.92,79565.17,1.0,-0.10381,6e-05,12.34227]
[1778685073602,42.92,79565.17,1.0,-0.10381,6e-05,12.34227]
[1778685073678,42.92,79563.48,1.0,-0.10391,6e-05,12.35074]
[1778685074455,42.92,79563.48,1.0,-0.10391,6e-05,12.35074]
[1778685075585,42.92,79563.37,1.0,-0.10391,6e-05,12.35108]
[1778685075648,42.92,79563.37,1.0,-0.10391,6e-05,12.35108]
[1778685075695,42.92,79560.38,1.0,-0.10409,6e-05,12.36623]
[1778685077295,42.92,79558.73,1.0,-0.10419,6e-05,12.37447]
[1778685077706,42.92,79557.98,1.0,-0.10423,6e-05,12.37807]
[1778685082741,42.91,79553.3,1.0,-0.10451,6e-05,12.40063]
[1778685087776,42.91,79553.11,1.0,-0.1045,6e-05,12.39995]
[1778685092811,42.91,79547.07,1.0,-0.10482,6e-05,12.42534]
[1778685097846,42.89,79548.05,1.0,-0.10466,6e-05,12.41173]
[1778685100509,42.89,79548.05,1.0,-0.10466,6e-05,12.41173]
[1778685100537,42.89,79548.05,1.0,-0.10466,6e-05,12.41173]
[1778685100643,42.88,79549.06,1.0,-0.10455,6e-05,12.40221]
[1778685104786,42.88,79540.53,1.0,-0.10506,6e-05,12.44501]
[1778685110939,42.88,79537.86,1.0,-0.10524,6e-05,12.45952]
[1778685116150,42.89,79539.04,1.0,-0.10522,6e-05,12.4582]
[1778685122016,42.9,79539.65,1.0,-0.10523,6e-05,12.4589]
[1778685127052,42.92,79540.27,1.0,-0.10529,6e-05,12.46459]
[1778685131261,42.93,79545.33,1.0,-0.10502,6e-05,12.44227]
[1778685131726,42.93,79545.33,1.0,-0.10502,6e-05,12.44227]
[1778685131750,42.93,79535.94,1.0,-0.10563,6e-05,12.49254]
[1778685131868,42.93,79535.94,1.0,-0.10563,6e-05,12.49254]
[1778685132089,42.93,79535.97,1.0,-0.10563,6e-05,12.49238]
[1778685133077,42.93,79535.97,1.0,-0.10563,6e-05,12.49238]
[1778685133195,42.93,79535.97,1.0,-0.10563,6e-05,12.49238]
[1778685133369,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134620,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134622,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134676,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134682,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134707,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134745,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134765,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134778,42.95,79507.95,1.0,-0.10747,6e-05,12.64521]
[1778685134749,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685134850,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685134886,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685134977,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135016,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135040,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135092,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135291,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135316,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135333,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135349,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135482,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135546,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135596,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135670,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135694,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135699,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135734,42.95,79503.09,1.0,-0.10779,6e-05,12.67124]
[1778685135688,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685135795,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685135832,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685135921,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685135957,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685136635,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685136665,42.95,79507.67,1.0,-0.1075,6e-05,12.64751]
[1778685136677,42.95,79518.05,1.0,-0.10685,6e-05,12.59413]
[1778685137055,42.95,79518.05,1.0,-0.10685,6e-05,12.59413]
[1778685137083,42.95,79518.05,1.0,-0.10685,6e-05,12.59413]
[1778685137213,42.95,79526.32,1.0,-0.10634,6e-05,12.55177]
[1778685137801,42.95,79526.32,1.0,-0.10634,6e-05,12.55177]
[1778685138136,42.95,79526.32,1.0,-0.10634,6e-05,12.55199]
[1778685139087,42.95,79526.32,1.0,-0.10634,6e-05,12.55199]
[1778685139117,42.95,79526.32,1.0,-0.10634,6e-05,12.55199]
[1778685139204,42.95,79530.02,1.0,-0.10611,6e-05,12.53316]
[1778685140319,42.95,79530.02,1.0,-0.10611,6e-05,12.53316]
[1778685146387,42.96,79526.44,1.0,-0.10636,6e-05,12.55392]
[1778685149095,42.96,79523.71,1.0,-0.10654,6e-05,12.56866]
[1778685154248,42.96,79526.39,1.0,-0.10637,6e-05,12.55266]
[1778685159286,42.97,79527.5,1.0,-0.10632,6e-05,12.54856]
[1778685164321,42.97,79521.09,1.0,-0.10674,6e-05,12.58317]
[1778685169355,42.97,79526.94,1.0,-0.10639,6e-05,12.55436]
[1778685174108,42.98,79532.24,1.0,-0.10607,6e-05,12.52834]
[1778685174392,42.98,79531.42,1.0,-0.10613,6e-05,12.53293]
[1778685174840,42.98,79531.42,1.0,-0.10613,6e-05,12.53293]
[1778685175925,42.98,79526.27,1.0,-0.10645,6e-05,12.55988]
[1778685181464,42.98,79522.85,1.0,-0.10668,6e-05,12.57901]
[1778685182035,42.98,79521.33,1.0,-0.10678,6e-05,12.58714]
[1778685182281,42.98,79521.33,1.0,-0.10678,6e-05,12.58714]
[1778685182456,42.98,79521.33,1.0,-0.10679,6e-05,12.58743]
[1778685184061,42.98,79520.61,1.0,-0.10683,6e-05,12.59143]
[1778685186896,42.99,79502.08,1.0,-0.10802,6e-05,12.689]
[1778685187251,42.99,79502.08,1.0,-0.10802,6e-05,12.689]
[1778685187753,42.99,79488.73,1.0,-0.10887,6e-05,12.75824]
[1778685188103,42.99,79488.73,1.0,-0.10887,6e-05,12.75824]
[1778685188413,42.99,79488.73,1.0,-0.10887,6e-05,12.75824]
[1778685188622,42.99,79488.73,1.0,-0.10887,6e-05,12.75824]
[1778685188723,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189084,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189218,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189444,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189592,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189747,42.99,79465.23,1.0,-0.11037,6e-05,12.88108]
[1778685189801,42.99,79448.3,1.0,-0.11147,6e-05,12.96999]
[1778685190259,42.99,79448.3,1.0,-0.11147,6e-05,12.96999]
[1778685190321,42.99,79448.3,1.0,-0.11147,6e-05,12.96999]
[1778685190495,42.99,79448.3,1.0,-0.11147,6e-05,12.96999]
[1778685190665,42.99,79448.3,1.0,-0.11147,6e-05,12.96999]
[1778685191068,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191168,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191180,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191487,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191507,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191634,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191654,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191739,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191750,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191773,42.99,79451.01,1.0,-0.1113,6e-05,12.95585]
[1778685191815,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685191865,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685191891,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685191949,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685191954,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685191979,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685192075,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685192096,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685192180,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685192210,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685192523,42.99,79458.26,1.0,-0.11083,6e-05,12.91799]
[1778685197563,42.99,79460.71,1.0,-0.11067,6e-05,12.90541]
[1778685198462,42.99,79460.71,1.0,-0.11067,6e-05,12.90541]
[1778685198569,42.99,79459.93,1.0,-0.11073,6e-05,12.90979]
[1778685203604,43.01,79458.92,1.0,-0.11091,6e-05,12.92491]
[1778685208639,43.04,79455.35,1.0,-0.11127,6e-05,12.95471]
[1778685213674,43.04,79463.88,1.0,-0.1107,6e-05,12.9063]
[1778685216793,43.04,79463.67,1.0,-0.11071,6e-05,12.90752]
[1778685217703,43.04,79464.35,1.0,-0.11067,6e-05,12.9041]
[1778685218918,43.04,79463.99,1.0,-0.11069,6e-05,12.90604]
[1778685219718,43.04,79464.79,1.0,-0.11065,6e-05,12.90219]
[1778685221698,43.04,79468.93,1.0,-0.11038,6e-05,12.88097]
[1778685222910,43.04,79473.92,1.0,-0.11007,6e-05,12.8553]
[1778685223747,43.04,79474.28,1.0,-0.11005,6e-05,12.85355]
[1778685228780,43.04,79474.22,1.0,-0.11006,6e-05,12.85451]
[1778685229335,43.04,79474.22,1.0,-0.11006,6e-05,12.85451]
[1778685229787,43.04,79473.72,1.0,-0.11009,6e-05,12.85711]
[1778685234205,43.05,79468.44,1.0,-0.11044,6e-05,12.8852]
[1778685235183,43.05,79471.04,1.0,-0.11027,6e-05,12.87181]
[1778685235869,43.05,79471.04,1.0,-0.11027,6e-05,12.87181]
[1778685235836,43.05,79470.71,1.0,-0.11029,6e-05,12.87368]
[1778685236836,43.05,79472.01,1.0,-0.11021,6e-05,12.86706]
[1778685240289,43.05,79476.92,1.0,-0.1099,6e-05,12.84207]
[1778685240708,43.05,79476.92,1.0,-0.1099,6e-05,12.84207]
[1778685240842,43.05,79476.92,1.0,-0.1099,6e-05,12.84207]
[1778685240865,43.05,79477.11,1.0,-0.10989,6e-05,12.84126]
[1778685241310,43.05,79477.11,1.0,-0.10989,6e-05,12.84126]
[1778685241312,43.05,79477.11,1.0,-0.10989,6e-05,12.84126]
[1778685241872,43.05,79475.83,1.0,-0.10998,6e-05,12.8481]
[1778685243340,43.05,79473.39,1.0,-0.11014,6e-05,12.86094]
[1778685243359,43.05,79473.39,1.0,-0.11014,6e-05,12.86094]
[1778685243364,43.05,79473.39,1.0,-0.11014,6e-05,12.86094]
[1778685243889,43.05,79474.55,1.0,-0.11006,6e-05,12.85491]
[1778685245382,43.05,79474.95,1.0,-0.11004,6e-05,12.85313]
[1778685245388,43.05,79474.95,1.0,-0.11004,6e-05,12.85313]
[1778685245900,43.05,79475.39,1.0,-0.11001,6e-05,12.85099]
[1778685250935,43.05,79472.63,1.0,-0.1102,6e-05,12.86594]
[1778685251947,43.05,79473.89,1.0,-0.11012,6e-05,12.8595]
[1778685253559,43.05,79473.41,1.0,-0.11015,6e-05,12.86211]
[1778685253956,43.05,79473.2,1.0,-0.11017,6e-05,12.8633]
[1778685258996,43.05,79470.77,1.0,-0.11033,6e-05,12.87638]
[1778685264026,43.05,79471.93,1.0,-0.11026,6e-05,12.87075]
[1778685267113,43.05,79472.66,1.0,-0.11021,6e-05,12.86713]
[1778685267150,43.05,79472.66,1.0,-0.11021,6e-05,12.86713]
[1778685267843,43.05,79472.66,1.0,-0.11021,6e-05,12.86713]
[1778685267923,43.05,79473.47,1.0,-0.11016,6e-05,12.86311]
[1778685270045,43.06,79480.16,1.0,-0.10974,6e-05,12.82846]
[1778685270314,43.06,79480.16,1.0,-0.10974,6e-05,12.82846]
[1778685270884,43.06,79480.16,1.0,-0.10974,6e-05,12.82846]
[1778685270949,43.06,79473.81,1.0,-0.11014,6e-05,12.86159]
[1778685272951,43.06,79473.81,1.0,-0.11011,6e-05,12.85752]
[1778685272087,43.06,79454.55,1.0,-0.11135,6e-05,12.95793]
[1778685275471,43.06,79456.77,1.0,-0.11122,6e-05,12.9467]
[1778685275543,43.06,79456.77,1.0,-0.11122,6e-05,12.9467]
[1778685275556,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276201,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276228,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276243,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276288,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276327,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276350,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276380,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276432,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276453,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276473,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276537,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276558,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276591,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276621,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276642,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276652,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276726,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276747,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276771,43.06,79453.36,1.0,-0.11144,6e-05,12.96464]
[1778685276870,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685276999,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277008,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277042,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277062,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277072,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277102,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277125,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277146,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277167,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277230,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277251,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277259,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277336,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277356,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277371,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277440,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277496,43.06,79451.93,1.0,-0.11154,6e-05,12.97295]
[1778685277536,43.06,79451.12,1.0,-0.11159,6e-05,12.97717]
[1778685282186,43.06,79449.36,1.0,-0.11173,6e-05,12.98795]
[1778685282216,43.06,79449.36,1.0,-0.11173,6e-05,12.98795]
[1778685282236,43.06,79449.36,1.0,-0.11173,6e-05,12.98795]
[1778685282284,43.06,79448.94,1.0,-0.11176,6e-05,12.99052]
[1778685284198,43.06,79448.79,1.0,-0.11177,6e-05,12.99169]
[1778685284253,43.06,79448.79,1.0,-0.11177,6e-05,12.99169]
[1778685284306,43.07,79442.93,1.0,-0.11216,6e-05,13.02262]
[1778685286233,43.07,79442.93,1.0,-0.11216,6e-05,13.02298]
[1778685286295,43.07,79442.93,1.0,-0.11216,6e-05,13.02298]
[1778685286335,43.07,79442.35,1.0,-0.1122,6e-05,13.02633]
[1778685288286,43.07,79441.11,1.0,-0.11229,6e-05,13.03313]
[1778685288429,43.07,79441.11,1.0,-0.11229,6e-05,13.03313]
[1778685288497,43.08,79425.45,1.0,-0.11334,7e-05,13.11805]
[1778685291552,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291579,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291657,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291669,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291867,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291878,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291903,43.08,79421.91,1.0,-0.11358,7e-05,13.13702]
[1778685291958,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292015,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292050,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292182,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292203,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292266,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292291,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292416,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292444,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292455,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292480,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292497,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292510,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292665,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292694,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292875,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292899,43.08,79434.27,1.0,-0.11278,7e-05,13.07278]
[1778685292953,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685293022,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685293044,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685293247,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685294449,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685294464,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685294891,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685294930,43.08,79434.29,1.0,-0.11278,7e-05,13.07291]
[1778685294928,43.08,79434.17,1.0,-0.11279,7e-05,13.074]
[1778685296478,43.08,79434.17,1.0,-0.11279,7e-05,13.074]
[1778685296506,43.08,79434.17,1.0,-0.11279,7e-05,13.074]
[1778685296567,43.08,79432.26,1.0,-0.11292,7e-05,13.08421]
[1778685300295,43.08,79434.63,1.0,-0.11277,7e-05,13.07253]
[1778685300558,43.08,79434.63,1.0,-0.11277,7e-05,13.07253]
[1778685302184,43.08,79429.62,1.0,-0.11311,7e-05,13.09915]
[1778685302575,43.08,79429.62,1.0,-0.11311,7e-05,13.09915]
[1778685302581,43.08,79429.62,1.0,-0.11311,7e-05,13.09915]
[1778685302617,43.08,79429.62,1.0,-0.11311,7e-05,13.09915]
[1778685302667,43.08,79417.15,1.0,-0.11392,7e-05,13.16454]
[1778685303163,43.08,79417.15,1.0,-0.11392,7e-05,13.16454]
[1778685303222,43.08,79417.15,1.0,-0.11392,7e-05,13.16454]
[1778685303325,43.08,79416.53,1.0,-0.11397,7e-05,13.16793]
[1778685304886,43.08,79416.53,1.0,-0.11397,7e-05,13.16793]
[1778685304934,43.08,79416.53,1.0,-0.11397,7e-05,13.16793]
[1778685304994,43.08,79416.53,1.0,-0.11397,7e-05,13.16793]
[1778685305003,43.08,79416.53,1.0,-0.11397,7e-05,13.16793]
[1778685304942,43.08,79416.13,1.0,-0.11399,7e-05,13.17022]
[1778685305026,43.08,79416.13,1.0,-0.11399,7e-05,13.17022]
[1778685305369,43.08,79416.13,1.0,-0.11399,7e-05,13.17022]
[1778685306985,43.08,79416.13,1.0,-0.11399,7e-05,13.17022]
[1778685307044,43.08,79415.6,1.0,-0.11403,7e-05,13.17309]
[1778685307071,43.08,79415.6,1.0,-0.11403,7e-05,13.17309]
[1778685307535,43.08,79418.4,1.0,-0.11385,7e-05,13.15852]
[1778685308707,43.08,79418.4,1.0,-0.11385,7e-05,13.15852]
[1778685308739,43.08,79418.4,1.0,-0.11385,7e-05,13.15852]
[1778685308782,43.08,79424.21,1.0,-0.11347,7e-05,13.12823]
[1778685310776,43.08,79424.21,1.0,-0.11347,7e-05,13.12835]
[1778685310817,43.08,79424.21,1.0,-0.11347,7e-05,13.12835]
[1778685310862,43.08,79423.67,1.0,-0.11351,7e-05,13.13133]
[1778685312801,43.08,79423.67,1.0,-0.11351,7e-05,13.13148]
[1778685312994,43.09,79415.02,1.0,-0.11408,7e-05,13.17688]
[1778685314839,43.09,79414.1,1.0,-0.11414,7e-05,13.18192]
[1778685314848,43.09,79414.1,1.0,-0.11414,7e-05,13.18192]
[1778685314895,43.09,79414.1,1.0,-0.11414,7e-05,13.18192]
[1778685314996,43.09,79417.17,1.0,-0.11394,7e-05,13.16594]
[1778685316889,43.09,79417.17,1.0,-0.11394,7e-05,13.16594]
[1778685316939,43.09,79421.76,1.0,-0.11364,7e-05,13.14217]
[1778685321500,43.09,79422.91,1.0,-0.11357,7e-05,13.13677]
[1778685321511,43.09,79422.91,1.0,-0.11357,7e-05,13.13677]
[1778685321548,43.09,79422.91,1.0,-0.11357,7e-05,13.13677]
[1778685321916,43.09,79422.91,1.0,-0.11357,7e-05,13.13677]
[1778685321942,43.09,79422.91,1.0,-0.11357,7e-05,13.13677]
[1778685322022,43.09,79421.93,1.0,-0.11364,7e-05,13.14205]
[1778685323933,43.09,79421.93,1.0,-0.11364,7e-05,13.14205]
[1778685324795,43.09,79420.63,1.0,-0.11373,7e-05,13.14914]
[1778685325044,43.09,79420.47,1.0,-0.11374,7e-05,13.14998]
[1778685325054,43.09,79420.47,1.0,-0.11374,7e-05,13.14998]
[1778685325105,43.09,79420.47,1.0,-0.11374,7e-05,13.14998]
[1778685325540,43.09,79421.32,1.0,-0.11369,7e-05,13.14569]
[1778685328047,43.09,79427.32,1.0,-0.1133,7e-05,13.11483]
[1778685328310,43.09,79427.32,1.0,-0.1133,7e-05,13.11483]
[1778685328520,43.09,79427.32,1.0,-0.1133,7e-05,13.11483]
[1778685328647,43.09,79427.32,1.0,-0.1133,7e-05,13.11483]
[1778685329019,43.09,79427.32,1.0,-0.1133,7e-05,13.11483]
[1778685328718,43.09,79435.77,1.0,-0.11275,7e-05,13.07071]
[1778685329079,43.09,79435.77,1.0,-0.11275,7e-05,13.07071]
[1778685329521,43.09,79435.77,1.0,-0.11275,7e-05,13.07092]
[1778685330871,43.09,79435.77,1.0,-0.11275,7e-05,13.07092]
[1778685330891,43.09,79435.77,1.0,-0.11275,7e-05,13.07092]
[1778685330893,43.09,79447.74,1.0,-0.11198,6e-05,13.00877]
[1778685332190,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332219,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332313,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332344,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332460,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332548,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332649,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332670,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332754,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332786,43.09,79447.74,1.0,-0.11195,6e-05,13.00476]
[1778685332887,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333153,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333173,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333279,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333297,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333320,43.09,79447.81,1.0,-0.11194,6e-05,13.00406]
[1778685333807,43.09,79447.85,1.0,-0.11194,6e-05,13.00385]
[1778685335283,43.09,79447.85,1.0,-0.11194,6e-05,13.00371]
[1778685335561,43.09,79450.76,1.0,-0.11175,6e-05,12.9884]
[1778685340766,43.09,79447.65,1.0,-0.11195,6e-05,13.00493]
[1778685346638,43.09,79451.53,1.0,-0.11172,6e-05,12.98594]
[1778685349283,43.09,79449.97,1.0,-0.11182,6e-05,12.99444]
[1778685349594,43.09,79449.97,1.0,-0.11182,6e-05,12.99444]
[1778685349981,43.1,79456.95,1.0,-0.11138,6e-05,12.95897]
[1778685351124,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351131,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351138,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351140,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351642,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351689,43.1,79463.51,1.0,-0.11096,6e-05,12.92508]
[1778685351703,43.1,79464.44,1.0,-0.1109,6e-05,12.92024]
[1778685353690,43.1,79464.44,1.0,-0.1109,6e-05,12.92025]
[1778685353693,43.1,79464.44,1.0,-0.1109,6e-05,12.92025]
[1778685353728,43.1,79464.44,1.0,-0.1109,6e-05,12.92025]
[1778685353765,43.1,79470.77,1.0,-0.1105,6e-05,12.88736]
[1778685354783,43.1,79470.77,1.0,-0.1105,6e-05,12.88736]
[1778685355690,43.1,79471.51,1.0,-0.11045,6e-05,12.88356]
[1778685355785,43.1,79473.89,1.0,-0.1103,6e-05,12.87125]
[1778685356583,43.1,79473.89,1.0,-0.1103,6e-05,12.87125]
[1778685357136,43.1,79473.89,1.0,-0.1103,6e-05,12.87131]
[1778685357895,43.1,79469.04,1.0,-0.11061,6e-05,12.89665]
[1778685363756,43.1,79453.23,1.0,-0.11165,6e-05,12.9803]
[1778685368793,43.1,79452.41,1.0,-0.11171,6e-05,12.98542]
[1778685373827,43.11,79449.14,1.0,-0.11193,6e-05,13.00328]
[1778685376192,43.11,79447.74,1.0,-0.11202,6e-05,13.01089]
[1778685376847,43.11,79448.4,1.0,-0.11198,6e-05,13.0076]
[1778685381048,43.11,79449.45,1.0,-0.11192,6e-05,13.00257]
[1778685382313,43.11,79449.24,1.0,-0.11194,6e-05,13.00398]
[1778685382889,43.11,79455.02,1.0,-0.11157,6e-05,12.97405]
[1778685384360,43.11,79451.31,1.0,-0.11181,6e-05,12.99356]
[1778685384371,43.11,79451.31,1.0,-0.11181,6e-05,12.99356]
[1778685384903,43.11,79448.49,1.0,-0.112,6e-05,13.00858]
[1778685387924,43.11,79435.04,1.0,-0.11288,7e-05,13.07942]
[1778685392959,43.11,79426.6,1.0,-0.11341,7e-05,13.12063]
[1778685397994,43.12,79412.3,1.0,-0.11436,7e-05,13.19636]
[1778685403030,43.12,79414.09,1.0,-0.11425,7e-05,13.1875]
[1778685408069,43.12,79419.58,1.0,-0.1139,7e-05,13.15937]
[1778685413100,43.12,79425.93,1.0,-0.11349,7e-05,13.1271]
[1778685418321,43.12,79426.31,1.0,-0.11348,7e-05,13.12614]
[1778685424906,43.13,79437.59,1.0,-0.11276,7e-05,13.06838]
[1778685430383,43.13,79434.33,1.0,-0.11299,7e-05,13.08709]
[1778685436262,43.13,79432.49,1.0,-0.11313,7e-05,13.09848]
[1778685441297,43.14,79433.13,1.0,-0.1131,7e-05,13.09605]
[1778685446332,43.14,79436.3,1.0,-0.11291,7e-05,13.08063]
[1778685451367,43.14,79442.62,1.0,-0.11249,6e-05,13.0449]
[1778685456402,43.14,79444.94,1.0,-0.11235,6e-05,13.03421]
[1778685461437,43.15,79446.87,1.0,-0.11224,6e-05,13.0256]
[1778685466958,43.15,79453.87,1.0,-0.11179,6e-05,12.98911]
[1778685468187,43.15,79456.32,1.0,-0.11163,6e-05,12.97604]
[1778685468677,43.15,79445.68,1.0,-0.11231,6e-05,13.03127]
[1778685474767,43.15,79442.53,1.0,-0.11252,6e-05,13.04814]
[1778685474819,43.15,79442.53,1.0,-0.11252,6e-05,13.04814]
[1778685476363,43.15,79444.29,1.0,-0.11241,6e-05,13.03906]
[1778685476544,43.15,79444.92,1.0,-0.11237,6e-05,13.03582]
[1778685481578,43.15,79451.41,1.0,-0.11195,6e-05,13.00234]
[1778685486612,43.15,79444.78,1.0,-0.11239,6e-05,13.0372]
[1778685488384,43.15,79444.41,1.0,-0.11241,6e-05,13.03916]
[1778685494669,43.15,79438.34,1.0,-0.11282,6e-05,13.07154]
[1778685499711,43.15,79439.98,1.0,-0.11272,6e-05,13.06386]
[1778685504743,43.16,79444.24,1.0,-0.11245,6e-05,13.0426]
[1778685509779,43.16,79450.8,1.0,-0.11204,6e-05,13.0095]
[1778685514816,43.16,79442.15,1.0,-0.11259,6e-05,13.0514]
[1778685519850,43.16,79443.36,1.0,-0.11252,6e-05,13.04591]
[1778685524883,43.16,79441.74,1.0,-0.11263,6e-05,13.05525]
[1778685529999,43.17,79437.99,1.0,-0.11288,7e-05,13.07548]
[1778685531933,43.17,79423.9,1.0,-0.11381,7e-05,13.14945]
[1778685534174,43.17,79417.09,1.0,-0.11426,7e-05,13.18509]
[1778685534836,43.17,79416.69,1.0,-0.11428,7e-05,13.18721]
[1778685534954,43.17,79411.97,1.0,-0.11459,7e-05,13.21191]
[1778685535962,43.17,79399.77,1.0,-0.1154,7e-05,13.27572]
[1778685537867,43.17,79404.57,1.0,-0.11508,7e-05,13.25078]
[1778685537975,43.17,79404.72,1.0,-0.11507,7e-05,13.2502]
[1778685543011,43.17,79410.94,1.0,-0.11466,7e-05,13.21749]
[1778685545387,43.17,79402.85,1.0,-0.1152,7e-05,13.25974]
[1778685545486,43.17,79402.85,1.0,-0.1152,7e-05,13.25974]
[1778685550632,43.17,79391.38,1.0,-0.11595,7e-05,13.31961]
[1778685556097,43.17,79380.74,1.0,-0.11666,7e-05,13.37513]
[1778685561334,43.16,79376.98,1.0,-0.11689,7e-05,13.39351]
[1778685564662,43.16,79368.14,1.0,-0.11748,7e-05,13.43958]
[1778685564704,43.16,79368.14,1.0,-0.11748,7e-05,13.43958]
[1778685565175,43.16,79368.78,1.0,-0.11743,7e-05,13.43625]
[1778685566657,43.16,79368.34,1.0,-0.11746,7e-05,13.43859]
[1778685567189,43.16,79369.77,1.0,-0.11737,7e-05,13.43108]
[1778685571217,43.16,79357.33,1.0,-0.11818,7e-05,13.49308]
[1778685573197,43.16,79357.77,1.0,-0.11815,7e-05,13.49077]
[1778685573212,43.16,79357.77,1.0,-0.11815,7e-05,13.49077]
[1778685573240,43.17,79352.02,1.0,-0.11854,7e-05,13.52125]
[1778685574758,43.17,79352.02,1.0,-0.11854,7e-05,13.52133]
[1778685574815,43.17,79352.02,1.0,-0.11854,7e-05,13.52133]
[1778685576734,43.17,79356.76,1.0,-0.11823,7e-05,13.49656]
[1778685576741,43.17,79356.76,1.0,-0.11823,7e-05,13.49656]
[1778685577260,43.17,79359.02,1.0,-0.11808,7e-05,13.48479]
[1778685579415,43.17,79359.52,1.0,-0.11804,7e-05,13.4824]
[1778685579582,43.17,79359.52,1.0,-0.11804,7e-05,13.4824]
[1778685580279,43.17,79361.17,1.0,-0.11794,7e-05,13.47386]
[1778685580320,43.17,79361.17,1.0,-0.11794,7e-05,13.47386]
[1778685580352,43.17,79361.17,1.0,-0.11794,7e-05,13.47386]
[1778685580837,43.17,79361.17,1.0,-0.11794,7e-05,13.47386]
[1778685581287,43.17,79363.65,1.0,-0.11777,7e-05,13.46097]
[1778685584308,43.17,79352.14,1.0,-0.11855,7e-05,13.52186]
[1778685589526,43.17,79352.78,1.0,-0.11851,7e-05,13.51886]
[1778685594834,43.17,79347.46,1.0,-0.11887,7e-05,13.5471]
[1778685600016,43.17,79353.24,1.0,-0.11849,7e-05,13.51689]
[1778685601389,43.17,79343.96,1.0,-0.11911,7e-05,13.5658]
[1778685601529,43.17,79343.96,1.0,-0.11911,7e-05,13.5658]
[1778685601801,43.17,79343.96,1.0,-0.11911,7e-05,13.5658]
[1778685601816,43.17,79321.32,1.0,-0.12065,7e-05,13.68515]
[1778685604180,43.17,79321.32,1.0,-0.12065,7e-05,13.68516]
[1778685604211,43.17,79321.32,1.0,-0.12065,7e-05,13.68516]
[1778685604326,43.17,79321.32,1.0,-0.12065,7e-05,13.68516]
[1778685604312,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604358,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604389,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604416,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604431,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604445,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604536,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604557,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604567,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604664,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604695,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604776,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604813,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685604999,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605037,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605076,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605083,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605120,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605174,43.17,79303.76,1.0,-0.12185,7e-05,13.77744]
[1778685605216,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605359,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605396,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605418,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605457,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605482,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605516,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605607,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605641,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605692,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605704,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605796,43.17,79302.46,1.0,-0.12193,7e-05,13.78402]
[1778685605897,43.17,79302.44,1.0,-0.12193,7e-05,13.78406]
[1778685606533,43.17,79302.44,1.0,-0.12193,7e-05,13.78406]
[1778685610093,43.17,79307.69,1.0,-0.12157,7e-05,13.75618]
[1778685610106,43.17,79307.69,1.0,-0.12157,7e-05,13.75618]
[1778685610304,43.17,79309.19,1.0,-0.12146,7e-05,13.74774]
[1778685612477,43.17,79307.77,1.0,-0.12156,7e-05,13.755]
[1778685613595,43.17,79307.77,1.0,-0.12156,7e-05,13.755]
[1778685615311,43.16,79305.1,1.0,-0.12173,7e-05,13.76859]
[1778685616591,43.16,79310.32,1.0,-0.12137,7e-05,13.74073]
[1778685617664,43.16,79319.88,1.0,-0.12071,7e-05,13.68983]
[1778685617758,43.16,79320.47,1.0,-0.12067,7e-05,13.68657]
[1778685618628,43.16,79320.47,1.0,-0.12067,7e-05,13.68657]
[1778685618664,43.16,79320.47,1.0,-0.12067,7e-05,13.68657]
[1778685618704,43.16,79323.1,1.0,-0.12049,7e-05,13.67268]
[1778685621116,43.16,79328.43,1.0,-0.12012,7e-05,13.64429]
[1778685621160,43.16,79328.43,1.0,-0.12012,7e-05,13.64429]
[1778685621199,43.16,79330.83,1.0,-0.11996,7e-05,13.63156]
[1778685622992,43.16,79342.4,1.0,-0.11917,7e-05,13.57051]
[1778685624614,43.16,79357.11,1.0,-0.11818,7e-05,13.49312]
[1778685627924,43.16,79351.41,1.0,-0.11856,7e-05,13.52296]
[1778685627955,43.16,79351.41,1.0,-0.11856,7e-05,13.52296]
[1778685628038,43.16,79350.76,1.0,-0.11861,7e-05,13.52648]
[1778685629802,43.16,79350.15,1.0,-0.11865,7e-05,13.52969]
[1778685630020,43.16,79350.15,1.0,-0.11865,7e-05,13.52969]
[1778685630121,43.16,79348.65,1.0,-0.11875,7e-05,13.53777]
[1778685631400,43.16,79348.65,1.0,-0.11875,7e-05,13.53777]
[1778685631922,43.16,79352.7,1.0,-0.11845,7e-05,13.51242]
[1778685636168,43.16,79355.75,1.0,-0.11825,7e-05,13.49671]
[1778685636208,43.16,79355.75,1.0,-0.11825,7e-05,13.49671]
[1778685636221,43.16,79346.54,1.0,-0.11887,7e-05,13.54536]
[1778685639308,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639531,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639570,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639705,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639837,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639908,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685639919,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685640004,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685640055,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685640189,43.16,79334.91,1.0,-0.11966,7e-05,13.60669]
[1778685640215,43.16,79325.3,1.0,-0.12032,7e-05,13.65734]
[1778685641739,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643176,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643185,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643302,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643323,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643331,43.16,79312.33,1.0,-0.1212,7e-05,13.72572]
[1778685643314,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643428,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643451,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643470,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643483,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643533,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643546,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643575,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643608,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643869,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643879,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643912,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643940,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643955,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685643971,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644079,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644089,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644100,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644118,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644163,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644176,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644184,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644193,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644205,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644297,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644301,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644310,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644323,43.16,79302.58,1.0,-0.12187,7e-05,13.77727]
[1778685644285,43.16,79303.59,1.0,-0.1218,7e-05,13.77216]
[1778685644892,43.16,79303.59,1.0,-0.1218,7e-05,13.77216]
[1778685644922,43.16,79303.59,1.0,-0.1218,7e-05,13.77216]
[1778685645291,43.16,79308.27,1.0,-0.12148,7e-05,13.74765]
[1778685647780,43.17,79324.0,1.0,-0.12041,7e-05,13.66494]
[1778685651577,43.17,79332.11,1.0,-0.11986,7e-05,13.62242]
[1778685651590,43.17,79332.11,1.0,-0.11986,7e-05,13.62242]
[1778685651812,43.17,79334.83,1.0,-0.11968,7e-05,13.60806]
[1778685652817,43.17,79352.25,1.0,-0.1185,7e-05,13.51633]
[1778685655320,43.17,79360.97,1.0,-0.11792,7e-05,13.47061]
[1778685655331,43.17,79360.97,1.0,-0.11792,7e-05,13.47061]
[1778685655334,43.17,79360.97,1.0,-0.11792,7e-05,13.47061]
[1778685655358,43.17,79364.73,1.0,-0.11767,7e-05,13.45125]
[1778685660874,43.17,79371.64,1.0,-0.11722,7e-05,13.41612]
[1778685663132,43.17,79371.97,1.0,-0.1172,7e-05,13.41465]
[1778685663443,43.17,79377.88,1.0,-0.11681,7e-05,13.38416]
[1778685663535,43.17,79377.88,1.0,-0.11681,7e-05,13.38416]
[1778685664596,43.17,79377.88,1.0,-0.11681,7e-05,13.38416]
[1778685664904,43.17,79393.19,1.0,-0.1158,7e-05,13.30421]
[1778685668931,43.18,79381.08,1.0,-0.11662,7e-05,13.36913]
[1778685673966,43.18,79378.0,1.0,-0.11685,7e-05,13.38679]
[1778685679001,43.18,79368.39,1.0,-0.11751,7e-05,13.43861]
[1778685684037,43.18,79366.24,1.0,-0.11766,7e-05,13.45074]
[1778685689074,43.19,79367.48,1.0,-0.11759,7e-05,13.44534]
[1778685690578,43.19,79368.7,1.0,-0.11751,7e-05,13.43914]
[1778685691215,43.19,79368.7,1.0,-0.11751,7e-05,13.43914]
[1778685691456,43.19,79362.55,1.0,-0.1179,7e-05,13.46753]
[1778685693246,43.19,79362.55,1.0,-0.1179,7e-05,13.46767]
[1778685694093,43.19,79362.59,1.0,-0.1179,7e-05,13.4676]
[1778685694189,43.19,79362.87,1.0,-0.11788,7e-05,13.46628]
[1778685700325,43.19,79365.81,1.0,-0.1177,7e-05,13.45178]
[1778685706197,43.19,79372.96,1.0,-0.11723,7e-05,13.41541]
[1778685711232,43.2,79375.69,1.0,-0.11706,7e-05,13.40228]
[1778685715724,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685715911,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685715957,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685715983,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685716016,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685716293,43.2,79381.6,1.0,-0.11668,7e-05,13.37232]
[1778685717486,43.2,79396.68,1.0,-0.11569,7e-05,13.29401]
[1778685717943,43.2,79396.68,1.0,-0.11569,7e-05,13.29401]
[1778685718384,43.2,79395.52,1.0,-0.11577,7e-05,13.30049]
[1778685718932,43.2,79395.52,1.0,-0.11577,7e-05,13.30049]
[1778685719336,43.2,79395.52,1.0,-0.11577,7e-05,13.30049]
[1778685719441,43.2,79394.61,1.0,-0.11584,7e-05,13.30564]
[1778685722035,43.2,79388.31,1.0,-0.11626,7e-05,13.33933]
[1778685722049,43.2,79388.31,1.0,-0.11626,7e-05,13.33933]
[1778685722309,43.21,79384.27,1.0,-0.11654,7e-05,13.36083]
[1778685724866,43.21,79382.28,1.0,-0.11668,7e-05,13.37187]
[1778685726104,43.21,79382.47,1.0,-0.11667,7e-05,13.37117]
[1778685726336,43.21,79381.05,1.0,-0.11677,7e-05,13.37893]
[1778685731362,43.21,79382.56,1.0,-0.11668,7e-05,13.37225]
[1778685733989,43.21,79380.12,1.0,-0.11685,7e-05,13.38602]
[1778685734394,43.21,79379.73,1.0,-0.11688,7e-05,13.38838]
[1778685734778,43.21,79379.73,1.0,-0.11688,7e-05,13.38838]
[1778685736357,43.22,79368.96,1.0,-0.11761,7e-05,13.44518]
[1778685736412,43.22,79358.09,1.0,-0.11834,7e-05,13.50247]
[1778685738376,43.22,79358.09,1.0,-0.11834,7e-05,13.50263]
[1778685738426,43.22,79358.19,1.0,-0.11834,7e-05,13.50224]
[1778685743456,43.22,79360.91,1.0,-0.11816,7e-05,13.48863]
[1778685744494,43.22,79362.02,1.0,-0.11809,7e-05,13.48294]
[1778685745471,43.22,79361.9,1.0,-0.1181,7e-05,13.48372]
[1778685750446,43.22,79362.41,1.0,-0.11807,7e-05,13.48149]
[1778685750487,43.22,79362.17,1.0,-0.11809,7e-05,13.48304]
[1778685750602,43.22,79362.17,1.0,-0.11809,7e-05,13.48304]
[1778685754833,43.22,79355.87,1.0,-0.11849,7e-05,13.5124]
[1778685758856,43.22,79360.39,1.0,-0.11819,7e-05,13.48907]
[1778685764603,43.22,79366.2,1.0,-0.11781,7e-05,13.45962]
[1778685769009,43.23,79359.96,1.0,-0.11824,7e-05,13.49284]
[1778685769066,43.23,79362.83,1.0,-0.11805,7e-05,13.47796]
[1778685774673,43.23,79375.47,1.0,-0.11721,7e-05,13.41234]
[1778685779708,43.23,79368.57,1.0,-0.11768,7e-05,13.44952]
[1778685784744,43.23,79366.67,1.0,-0.11782,7e-05,13.46023]
[1778685789778,43.23,79368.94,1.0,-0.11768,7e-05,13.44899]
[1778685794817,43.24,79370.09,1.0,-0.11761,7e-05,13.44372]
[1778685799848,43.24,79366.61,1.0,-0.11785,7e-05,13.46271]
[1778685804883,43.24,79361.79,1.0,-0.11818,7e-05,13.48842]
[1778685809919,43.24,79371.51,1.0,-0.11753,7e-05,13.43778]
[1778685814954,43.24,79383.8,1.0,-0.11668,7e-05,13.36893]
[1778685819990,43.24,79379.71,1.0,-0.11695,7e-05,13.39034]
[1778685823414,43.24,79379.17,1.0,-0.11699,7e-05,13.39314]
[1778685823475,43.24,79379.17,1.0,-0.11699,7e-05,13.39314]
[1778685823480,43.24,79379.79,1.0,-0.11694,7e-05,13.38985]
[1778685825184,43.24,79386.67,1.0,-0.11649,7e-05,13.35381]
[1778685825448,43.24,79386.67,1.0,-0.11649,7e-05,13.35381]
[1778685826383,43.24,79389.11,1.0,-0.11633,7e-05,13.34108]
[1778685826477,43.24,79382.13,1.0,-0.11679,7e-05,13.37768]
[1778685827887,43.24,79382.13,1.0,-0.11679,7e-05,13.37768]
[1778685828046,43.24,79374.28,1.0,-0.11731,7e-05,13.41883]
[1778685829092,43.24,79374.28,1.0,-0.11731,7e-05,13.41883]
[1778685830484,43.24,79372.82,1.0,-0.11741,7e-05,13.42638]
[1778685830486,43.24,79374.16,1.0,-0.11732,7e-05,13.4193]
[1778685836551,43.24,79375.28,1.0,-0.11724,7e-05,13.41323]
[1778685836624,43.24,79375.28,1.0,-0.11724,7e-05,13.41319]
[1778685837109,43.24,79374.5,1.0,-0.11729,7e-05,13.41724]
[1778685842144,43.24,79365.81,1.0,-0.11788,7e-05,13.4632]
[1778685844643,43.24,79366.01,1.0,-0.11787,7e-05,13.46244]
[1778685844978,43.24,79366.01,1.0,-0.11787,7e-05,13.46244]
[1778685845170,43.24,79372.62,1.0,-0.11743,7e-05,13.42771]
[1778685845999,43.24,79372.62,1.0,-0.11743,7e-05,13.42771]
[1778685846870,43.24,79380.23,1.0,-0.11692,7e-05,13.38783]
[1778685847183,43.24,79383.52,1.0,-0.1167,7e-05,13.37063]
[1778685848378,43.24,79383.52,1.0,-0.1167,7e-05,13.37063]
[1778685850316,43.24,79385.48,1.0,-0.11657,7e-05,13.3604]
[1778685850408,43.24,79385.48,1.0,-0.11657,7e-05,13.3604]
[1778685850698,43.24,79385.52,1.0,-0.11657,7e-05,13.36029]
[1778685850777,43.24,79385.52,1.0,-0.11657,7e-05,13.36029]
[1778685852397,43.24,79379.08,1.0,-0.117,7e-05,13.39429]
[1778685852462,43.24,79379.08,1.0,-0.117,7e-05,13.39429]
[1778685853038,43.24,79375.17,1.0,-0.11726,7e-05,13.41501]
[1778685853225,43.24,79375.17,1.0,-0.11727,7e-05,13.41521]
[1778685854232,43.24,79361.3,1.0,-0.1182,7e-05,13.48806]
[1778685854641,43.24,79361.3,1.0,-0.1182,7e-05,13.48806]
[1778685855239,43.24,79358.41,1.0,-0.11839,7e-05,13.50331]
[1778685860317,43.24,79348.38,1.0,-0.11907,7e-05,13.55613]
[1778685861262,43.24,79348.09,1.0,-0.11909,7e-05,13.55765]
[1778685861350,43.24,79339.96,1.0,-0.11964,7e-05,13.6004]
[1778685865440,43.24,79324.74,1.0,-0.12067,7e-05,13.68011]
[1778685870999,43.24,79321.37,1.0,-0.1209,7e-05,13.69795]
[1778685877401,43.24,79318.74,1.0,-0.12107,7e-05,13.70931]
[1778685882435,43.25,79326.86,1.0,-0.12052,7e-05,13.66692]
[1778685887470,43.24,79334.26,1.0,-0.12001,7e-05,13.62747]
[1778685887773,43.24,79334.26,1.0,-0.12001,7e-05,13.62747]
[1778685888969,43.24,79337.47,1.0,-0.11979,7e-05,13.61054]
[1778685889963,43.24,79342.8,1.0,-0.11943,7e-05,13.58251]
[1778685889977,43.24,79342.8,1.0,-0.11943,7e-05,13.58251]
[1778685895527,43.24,79343.56,1.0,-0.11938,7e-05,13.57852]
[1778685898301,43.24,79344.52,1.0,-0.11932,7e-05,13.57348]
[1778685898643,43.24,79344.52,1.0,-0.11932,7e-05,13.57348]
[1778685901937,43.24,79344.93,1.0,-0.11929,7e-05,13.57134]
[1778685902209,43.24,79344.93,1.0,-0.11929,7e-05,13.57134]
[1778685902580,43.24,79344.68,1.0,-0.11931,7e-05,13.57267]
[1778685904278,43.24,79344.51,1.0,-0.11932,7e-05,13.57357]
[1778685904594,43.24,79344.73,1.0,-0.1193,7e-05,13.57243]
[1778685908039,43.24,79343.37,1.0,-0.11939,7e-05,13.57959]
[1778685908387,43.24,79343.37,1.0,-0.11939,7e-05,13.57959]
[1778685908626,43.24,79344.8,1.0,-0.1193,7e-05,13.57207]
[1778685910636,43.24,79359.07,1.0,-0.11834,7e-05,13.49719]
[1778685915670,43.25,79357.21,1.0,-0.11847,7e-05,13.50755]
[1778685919827,43.25,79343.01,1.0,-0.11943,7e-05,13.58246]
[1778685924918,43.25,79342.73,1.0,-0.11945,7e-05,13.58389]
[1778685924928,43.25,79342.73,1.0,-0.11945,7e-05,13.58389]
[1778685924937,43.25,79342.73,1.0,-0.11945,7e-05,13.58389]
[1778685924939,43.25,79342.73,1.0,-0.11945,7e-05,13.58389]
[1778685924967,43.25,79342.73,1.0,-0.11945,7e-05,13.58389]
[1778685924970,43.25,79342.17,1.0,-0.11949,7e-05,13.58682]
[1778685927865,43.25,79325.37,1.0,-0.12063,7e-05,13.6752]
[1778685931963,43.25,79313.33,1.0,-0.12142,7e-05,13.73444]
[1778685933914,43.25,79310.77,1.0,-0.1216,7e-05,13.74797]
[1778685933985,43.25,79310.77,1.0,-0.1216,7e-05,13.74797]
[1778685934620,43.25,79305.81,1.0,-0.12194,7e-05,13.77438]
[1778685937090,43.25,79300.06,1.0,-0.12234,7e-05,13.80491]
[1778685937125,43.25,79296.55,1.0,-0.12258,7e-05,13.82359]
[1778685940653,43.25,79294.64,1.0,-0.12272,7e-05,13.83403]
[1778685940771,43.25,79294.64,1.0,-0.12272,7e-05,13.83403]
[1778685945894,43.25,79291.19,1.0,-0.12296,7e-05,13.85292]
[1778685950933,43.25,79290.22,1.0,-0.12303,7e-05,13.85845]
[1778685955904,43.25,79296.84,1.0,-0.12258,7e-05,13.82387]
[1778685957576,43.25,79296.84,1.0,-0.12258,7e-05,13.82387]
[1778685957713,43.25,79298.16,1.0,-0.1225,7e-05,13.81719]
[1778685959640,43.25,79296.83,1.0,-0.12259,7e-05,13.82436]
[1778685959643,43.25,79296.45,1.0,-0.12262,7e-05,13.8265]
[1778685965029,43.25,79295.55,1.0,-0.12269,7e-05,13.83192]
[1778685970065,43.26,79293.78,1.0,-0.12282,7e-05,13.84185]
[1778685973024,43.26,79287.63,1.0,-0.12325,7e-05,13.87458]
[1778685973116,43.26,79282.29,1.0,-0.12362,7e-05,13.90292]
[1778685973952,43.26,79282.29,1.0,-0.12362,7e-05,13.90292]
[1778685974092,43.26,79282.29,1.0,-0.12362,7e-05,13.903]
[1778685976021,43.26,79281.46,1.0,-0.12368,7e-05,13.90743]
[1778685976526,43.26,79275.35,1.0,-0.1241,7e-05,13.93982]
[1778685981795,43.26,79275.16,1.0,-0.12411,7e-05,13.9407]
[1778685988194,43.26,79273.48,1.0,-0.12423,7e-05,13.94926]
[1778685990194,43.26,79270.58,1.0,-0.12443,7e-05,13.96447]
[1778685990265,43.26,79270.84,1.0,-0.12441,7e-05,13.96302]
[1778685996246,43.25,79271.54,1.0,-0.12432,7e-05,13.95475]
[1778686001281,43.25,79278.69,1.0,-0.12382,7e-05,13.91667]
[1778686006316,43.25,79280.81,1.0,-0.12367,7e-05,13.90544]
[1778686011351,43.25,79277.16,1.0,-0.12393,7e-05,13.92463]
[1778686016386,43.25,79278.79,1.0,-0.12381,7e-05,13.91583]
[1778686021421,43.25,79279.92,1.0,-0.12373,7e-05,13.90967]
[1778686026455,43.25,79283.84,1.0,-0.12346,7e-05,13.8888]
[1778686031490,43.25,79286.14,1.0,-0.1233,7e-05,13.87649]
[1778686033687,43.25,79283.97,1.0,-0.12345,7e-05,13.88792]
[1778686033756,43.25,79273.74,1.0,-0.12416,7e-05,13.94199]
[1778686035485,43.25,79273.74,1.0,-0.12415,7e-05,13.94186]
[1778686035586,43.25,79264.53,1.0,-0.12479,7e-05,13.99048]
[1778686041561,43.25,79259.06,1.0,-0.12517,7e-05,14.01878]
[1778686046596,43.25,79258.06,1.0,-0.12524,7e-05,14.02414]
[1778686051070,43.25,79250.39,1.0,-0.12578,7e-05,14.06505]
[1778686051953,43.25,79252.45,1.0,-0.12561,7e-05,14.0501]
[1778686051988,43.25,79252.45,1.0,-0.12561,7e-05,14.0501]
[1778686052637,43.25,79265.01,1.0,-0.12473,7e-05,13.98362]
[1778686053038,43.25,79265.01,1.0,-0.12473,7e-05,13.98362]
[1778686053068,43.25,79265.01,1.0,-0.12473,7e-05,13.98362]
[1778686053645,43.25,79269.14,1.0,-0.12444,7e-05,13.96186]
[1778686054003,43.25,79269.14,1.0,-0.12444,7e-05,13.96186]
[1778686054042,43.25,79269.14,1.0,-0.12444,7e-05,13.96186]
[1778686054655,43.25,79266.97,1.0,-0.12459,7e-05,13.97345]
[1778686057592,43.25,79273.51,1.0,-0.12414,7e-05,13.9391]
[1778686058148,43.25,79273.88,1.0,-0.12412,7e-05,13.93714]
[1778686058482,43.25,79273.88,1.0,-0.12412,7e-05,13.93714]
[1778686058718,43.25,79273.88,1.0,-0.12412,7e-05,13.93714]
[1778686058751,43.25,79286.61,1.0,-0.12323,7e-05,13.86996]
[1778686059503,43.25,79286.61,1.0,-0.12323,7e-05,13.86996]
[1778686063314,43.25,79283.41,1.0,-0.12346,7e-05,13.88683]
[1778686067383,43.25,79285.18,1.0,-0.12333,7e-05,13.87744]
[1778686067876,43.25,79289.45,1.0,-0.12304,7e-05,13.85488]
[1778686067956,43.25,79289.45,1.0,-0.12304,7e-05,13.85488]
[1778686068079,43.25,79289.45,1.0,-0.12304,7e-05,13.85488]
[1778686068783,43.25,79299.14,1.0,-0.12237,7e-05,13.80374]
[1778686069821,43.25,79299.14,1.0,-0.12237,7e-05,13.80374]
[1778686070422,43.25,79307.11,1.0,-0.12182,7e-05,13.7618]
[1778686075480,43.25,79308.31,1.0,-0.12175,7e-05,13.75644]
[1778686080345,43.26,79309.51,1.0,-0.12168,7e-05,13.75108]
[1778686080676,43.26,79309.51,1.0,-0.12168,7e-05,13.75108]
[1778686080683,43.26,79309.51,1.0,-0.12168,7e-05,13.75108]
[1778686080868,43.26,79308.15,1.0,-0.12178,7e-05,13.75845]
[1778686085846,43.26,79302.54,1.0,-0.12217,7e-05,13.78872]
[1778686086818,43.26,79303.06,1.0,-0.12214,7e-05,13.78613]
[1778686086910,43.26,79299.04,1.0,-0.12242,7e-05,13.80752]
[1778686088861,43.26,79299.71,1.0,-0.12237,7e-05,13.80411]
[1778686088868,43.26,79299.71,1.0,-0.12237,7e-05,13.80411]
[1778686088879,43.26,79299.71,1.0,-0.12237,7e-05,13.80411]
[1778686089953,43.26,79298.29,1.0,-0.12247,7e-05,13.81191]
[1778686089960,43.26,79298.29,1.0,-0.12247,7e-05,13.81191]
[1778686090608,43.26,79298.29,1.0,-0.12247,7e-05,13.81191]
[1778686090919,43.26,79298.29,1.0,-0.12247,7e-05,13.81191]
[1778686092949,43.26,79313.55,1.0,-0.12143,7e-05,13.73189]
[1778686095895,43.26,79319.89,1.0,-0.121,7e-05,13.69902]
[1778686097565,43.26,79323.92,1.0,-0.12073,7e-05,13.6781]
[1778686098621,43.27,79325.45,1.0,-0.12063,7e-05,13.67041]
[1778686098825,43.27,79325.45,1.0,-0.12063,7e-05,13.67041]
[1778686098828,43.27,79325.45,1.0,-0.12063,7e-05,13.67041]
[1778686098896,43.27,79315.92,1.0,-0.12129,7e-05,13.72095]
[1778686099137,43.27,79304.37,1.0,-0.12208,7e-05,13.78186]
[1778686100877,43.27,79287.15,1.0,-0.12327,7e-05,13.87323]
[1778686101197,43.27,79287.15,1.0,-0.12327,7e-05,13.87323]
[1778686101539,43.27,79283.75,1.0,-0.12351,7e-05,13.89125]
[1778686107603,43.27,79281.02,1.0,-0.1237,7e-05,13.90568]
[1778686107689,43.27,79292.48,1.0,-0.12291,7e-05,13.84518]
[1778686113252,43.27,79295.45,1.0,-0.12268,7e-05,13.82587]
[1778686117126,43.27,79283.81,1.0,-0.12349,7e-05,13.88779]
[1778686121938,43.27,79282.55,1.0,-0.12358,7e-05,13.89452]
[1778686121950,43.27,79278.15,1.0,-0.12388,7e-05,13.91782]
[1778686127196,43.27,79272.77,1.0,-0.12426,7e-05,13.94607]
[1778686131904,43.27,79273.83,1.0,-0.12418,7e-05,13.94029]
[1778686131986,43.27,79275.62,1.0,-0.12405,7e-05,13.93073]
[1778686137266,43.27,79281.71,1.0,-0.12363,7e-05,13.8984]
[1778686142304,43.27,79281.81,1.0,-0.12362,7e-05,13.89794]
[1778686146226,43.27,79285.57,1.0,-0.12336,7e-05,13.87815]
[1778686146416,43.27,79285.57,1.0,-0.12336,7e-05,13.87815]
[1778686146505,43.27,79296.23,1.0,-0.12263,7e-05,13.82192]
[1778686149553,43.27,79305.94,1.0,-0.12196,7e-05,13.7708]
[1778686150317,43.27,79309.54,1.0,-0.12172,7e-05,13.7522]
[1778686156402,43.27,79309.18,1.0,-0.12176,7e-05,13.75525]
[1778686161440,43.28,79310.3,1.0,-0.1217,7e-05,13.75055]
[1778686166476,43.28,79310.32,1.0,-0.12171,7e-05,13.75174]
[1778686167561,43.28,79310.32,1.0,-0.12171,7e-05,13.75174]
[1778686168275,43.28,79308.58,1.0,-0.12183,7e-05,13.76117]
[1778686168760,43.28,79308.58,1.0,-0.12183,7e-05,13.76117]
[1778686168861,43.28,79301.75,1.0,-0.12231,7e-05,13.79744]
[1778686173672,43.28,79289.76,1.0,-0.12311,7e-05,13.85724]
[1778686178559,43.28,79277.73,1.0,-0.12395,7e-05,13.92102]
[1778686183742,43.28,79280.19,1.0,-0.12378,7e-05,13.9079]
[1778686189636,43.28,79280.2,1.0,-0.12377,7e-05,13.90779]
[1778686190666,43.28,79280.2,1.0,-0.12377,7e-05,13.90779]
[1778686190686,43.28,79278.72,1.0,-0.12388,7e-05,13.91559]
[1778686196686,43.28,79278.97,1.0,-0.12386,7e-05,13.914]
[1778686201572,43.28,79281.4,1.0,-0.12369,7e-05,13.90101]
[1778686202043,43.28,79268.56,1.0,-0.12458,7e-05,13.96888]
[1778686203650,43.28,79268.56,1.0,-0.12458,7e-05,13.96875]
[1778686203884,43.28,79253.38,1.0,-0.12564,7e-05,14.04897]
[1778686204430,43.28,79253.38,1.0,-0.12564,7e-05,14.04897]
[1778686205094,43.28,79253.38,1.0,-0.12563,7e-05,14.04877]
[1778686205499,43.28,79253.38,1.0,-0.12563,7e-05,14.04877]
[1778686205670,43.28,79253.38,1.0,-0.12563,7e-05,14.04877]
[1778686205771,43.28,79258.88,1.0,-0.12525,7e-05,14.01944]
[1778686210783,43.28,79254.71,1.0,-0.12553,7e-05,14.04072]
[1778686212531,43.28,79254.03,1.0,-0.12557,7e-05,14.04414]
[1778686212798,43.28,79253.8,1.0,-0.12559,7e-05,14.04518]
[1778686217833,43.27,79250.94,1.0,-0.12578,7e-05,14.05935]
[1778686223049,43.27,79252.3,1.0,-0.12567,7e-05,14.0514]
[1778686224133,43.27,79241.78,1.0,-0.12641,7e-05,14.10704]
[1778686224233,43.27,79241.78,1.0,-0.12641,7e-05,14.10704]
[1778686224246,43.27,79241.78,1.0,-0.12641,7e-05,14.10704]
[1778686224888,43.27,79241.78,1.0,-0.12641,7e-05,14.10725]
[1778686226286,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226313,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226388,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226417,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226430,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226446,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226535,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226564,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226661,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226680,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226792,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226823,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226892,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226913,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686226939,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686227060,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686227081,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686227085,43.27,79242.02,1.0,-0.1264,7e-05,14.10613]
[1778686227069,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227114,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227186,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227207,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227230,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227333,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227344,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227354,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227375,43.27,79253.43,1.0,-0.1256,7e-05,14.04579]
[1778686227909,43.27,79253.57,1.0,-0.12559,7e-05,14.04523]
[1778686231937,43.27,79239.73,1.0,-0.12654,7e-05,14.11515]
[1778686232308,43.27,79239.73,1.0,-0.12654,7e-05,14.11515]
[1778686232313,43.27,79239.73,1.0,-0.12654,7e-05,14.11515]
[1778686232350,43.27,79239.73,1.0,-0.12654,7e-05,14.11515]
[1778686232945,43.27,79237.46,1.0,-0.1267,7e-05,14.12732]
[1778686233302,43.27,79237.46,1.0,-0.1267,7e-05,14.12732]
[1778686233328,43.27,79237.46,1.0,-0.1267,7e-05,14.12732]
[1778686234002,43.27,79237.46,1.0,-0.1267,7e-05,14.12732]
[1778686234071,43.28,79248.61,1.0,-0.12592,7e-05,14.06829]
[1778686234334,43.28,79248.61,1.0,-0.12592,7e-05,14.06829]
[1778686234960,43.28,79248.61,1.0,-0.12592,7e-05,14.06844]
[1778686236368,43.28,79248.04,1.0,-0.12596,7e-05,14.07166]
[1778686236974,43.28,79248.62,1.0,-0.12592,7e-05,14.06878]
[1778686239320,43.28,79249.75,1.0,-0.12585,7e-05,14.06318]
[1778686239996,43.28,79249.5,1.0,-0.12587,7e-05,14.06471]
[1778686241301,43.28,79257.53,1.0,-0.12531,7e-05,14.02214]
[1778686241427,43.28,79257.53,1.0,-0.12531,7e-05,14.02214]
[1778686241700,43.28,79257.53,1.0,-0.12531,7e-05,14.02214]
[1778686241849,43.28,79257.53,1.0,-0.12531,7e-05,14.02214]
[1778686242023,43.28,79261.35,1.0,-0.12504,7e-05,14.00191]
[1778686243030,43.28,79243.78,1.0,-0.12628,7e-05,14.09537]
[1778686244806,43.28,79240.71,1.0,-0.1265,7e-05,14.11183]
[1778686244835,43.28,79240.71,1.0,-0.1265,7e-05,14.11183]
[1778686244994,43.28,79240.71,1.0,-0.1265,7e-05,14.11183]
[1778686245012,43.28,79240.71,1.0,-0.1265,7e-05,14.11183]
[1778686245099,43.28,79240.71,1.0,-0.1265,7e-05,14.11183]
[1778686245074,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245127,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245393,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245435,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245499,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245515,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245603,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245658,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245708,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686245744,43.28,79237.89,1.0,-0.1267,7e-05,14.12694]
[1778686246051,43.28,79238.12,1.0,-0.12668,7e-05,14.12588]
[1778686246706,43.28,79238.12,1.0,-0.12668,7e-05,14.12588]
[1778686247056,43.28,79232.82,1.0,-0.12706,7e-05,14.15413]
[1778686248635,43.28,79232.09,1.0,-0.12711,7e-05,14.1581]
[1778686249072,43.28,79232.47,1.0,-0.12709,7e-05,14.15616]
[1778686254106,43.28,79228.63,1.0,-0.12736,7e-05,14.17682]
[1778686255651,43.28,79229.61,1.0,-0.12729,7e-05,14.17167]
[1778686255666,43.28,79229.61,1.0,-0.12729,7e-05,14.17167]
[1778686255674,43.28,79229.61,1.0,-0.12729,7e-05,14.17167]
[1778686255763,43.28,79229.61,1.0,-0.12729,7e-05,14.17167]
[1778686256120,43.28,79234.45,1.0,-0.12695,7e-05,14.14604]
[1778686258854,43.28,79235.3,1.0,-0.12689,7e-05,14.14171]
[1778686258880,43.28,79235.3,1.0,-0.12689,7e-05,14.14171]
[1778686258955,43.28,79235.08,1.0,-0.12691,7e-05,14.14298]
[1778686260221,43.28,79235.08,1.0,-0.12691,7e-05,14.14298]
[1778686260932,43.28,79235.24,1.0,-0.1269,7e-05,14.14233]
[1778686266191,43.28,79239.67,1.0,-0.1266,7e-05,14.11942]
[1778686271226,43.29,79242.59,1.0,-0.1264,7e-05,14.10451]
[1778686276261,43.29,79243.52,1.0,-0.12634,7e-05,14.10013]
[1778686281495,43.29,79247.25,1.0,-0.12608,7e-05,14.08084]
[1778686287339,43.29,79256.01,1.0,-0.12548,7e-05,14.0356]
[1778686290364,43.29,79251.33,1.0,-0.12582,7e-05,14.06098]
[1778686291563,43.29,79256.17,1.0,-0.12548,7e-05,14.03552]
[1778686291661,43.29,79263.15,1.0,-0.12496,7e-05,13.99444]
[1778686295666,43.29,79261.34,1.0,-0.12509,7e-05,14.0044]
[1778686295766,43.29,79260.42,1.0,-0.12516,7e-05,14.00929]
[1778686299422,43.29,79248.89,1.0,-0.12597,7e-05,14.07021]
[1778686304756,43.29,79241.52,1.0,-0.12649,7e-05,14.10963]
[1778686311031,43.3,79241.57,1.0,-0.12649,7e-05,14.11]
[1778686312018,43.3,79240.37,1.0,-0.12658,7e-05,14.11647]
[1778686317549,43.3,79235.38,1.0,-0.12694,7e-05,14.14343]
[1778686322584,43.3,79244.68,1.0,-0.12629,7e-05,14.09458]
[1778686327619,43.3,79242.59,1.0,-0.12645,7e-05,14.10641]
[1778686332653,43.3,79243.53,1.0,-0.12639,7e-05,14.10224]
[1778686337689,43.3,79242.8,1.0,-0.12645,7e-05,14.10698]
[1778686342372,43.31,79240.11,1.0,-0.12665,7e-05,14.1219]
[1778686342733,43.31,79240.11,1.0,-0.12665,7e-05,14.1219]
[1778686342828,43.31,79241.12,1.0,-0.12658,7e-05,14.11671]
[1778686346911,43.31,79252.36,1.0,-0.12579,7e-05,14.05718]
[1778686350919,43.31,79243.7,1.0,-0.1264,7e-05,14.10306]
[1778686350922,43.31,79243.7,1.0,-0.1264,7e-05,14.10306]
[1778686350949,43.31,79241.14,1.0,-0.12658,7e-05,14.1166]
[1778686356824,43.31,79239.58,1.0,-0.12666,7e-05,14.12047]
[1778686359220,43.31,79239.02,1.0,-0.1267,7e-05,14.12339]
[1778686361151,43.31,79239.14,1.0,-0.12669,7e-05,14.12266]
[1778686361857,43.31,79250.71,1.0,-0.12587,7e-05,14.06136]
[1778686365056,43.31,79268.54,1.0,-0.12462,7e-05,13.96704]
[1778686368912,43.31,79249.41,1.0,-0.12596,7e-05,14.06818]
[1778686369326,43.31,79249.41,1.0,-0.12596,7e-05,14.06818]
[1778686369330,43.31,79249.41,1.0,-0.12596,7e-05,14.06818]
[1778686369919,43.31,79248.94,1.0,-0.126,7e-05,14.07067]
[1778686375127,43.3,79238.18,1.0,-0.12675,7e-05,14.12759]
[1778686380996,43.3,79241.72,1.0,-0.1265,7e-05,14.1084]
[1778686386031,43.3,79243.68,1.0,-0.12636,7e-05,14.09775]
[1778686391067,43.31,79243.48,1.0,-0.12638,7e-05,14.0996]
[1778686396101,43.31,79249.19,1.0,-0.12599,7e-05,14.0702]
[1778686396869,43.31,79249.19,1.0,-0.12599,7e-05,14.0702]
[1778686398030,43.31,79250.67,1.0,-0.12589,7e-05,14.06255]
[1778686398200,43.31,79257.6,1.0,-0.1254,7e-05,14.02605]
[1778686402131,43.31,79255.03,1.0,-0.12559,7e-05,14.04037]
[1778686402139,43.31,79255.03,1.0,-0.12559,7e-05,14.04037]
[1778686402274,43.31,79255.27,1.0,-0.12558,7e-05,14.03932]
[1778686406228,43.31,79255.29,1.0,-0.12559,7e-05,14.03988]
[1778686406571,43.31,79255.39,1.0,-0.12558,7e-05,14.03957]
[1778686406710,43.31,79255.39,1.0,-0.12558,7e-05,14.03957]
[1778686408299,43.31,79262.13,1.0,-0.12511,7e-05,14.00385]
[1778686409265,43.31,79264.78,1.0,-0.12492,7e-05,13.98963]
[1778686412367,43.31,79264.14,1.0,-0.12494,7e-05,13.9888]
[1778686412378,43.31,79264.14,1.0,-0.12494,7e-05,13.9888]
[1778686413224,43.31,79264.14,1.0,-0.12494,7e-05,13.98885]
[1778686414424,43.31,79263.61,1.0,-0.12497,7e-05,13.9917]
[1778686415238,43.31,79262.12,1.0,-0.12508,7e-05,13.99963]
[1778686418523,43.31,79261.09,1.0,-0.12515,7e-05,14.0052]
[1778686418527,43.31,79261.09,1.0,-0.12515,7e-05,14.0052]
[1778686419265,43.31,79259.39,1.0,-0.12527,7e-05,14.01424]
[1778686420562,43.31,79259.07,1.0,-0.12529,7e-05,14.01597]
[1778686421279,43.31,79260.27,1.0,-0.12521,7e-05,14.00965]
[1778686424645,43.31,79256.85,1.0,-0.12545,7e-05,14.02785]
[1778686424656,43.31,79256.85,1.0,-0.12545,7e-05,14.02785]
[1778686424810,43.31,79256.85,1.0,-0.12545,7e-05,14.02785]
[1778686431000,43.31,79266.91,1.0,-0.12474,7e-05,13.97405]
[1778686436400,43.31,79270.07,1.0,-0.12452,7e-05,13.95708]
[1778686441438,43.31,79271.05,1.0,-0.12446,7e-05,13.95261]
[1778686447165,43.31,79269.77,1.0,-0.12455,7e-05,13.95979]
[1778686452515,43.32,79270.21,1.0,-0.12453,7e-05,13.95817]
[1778686457550,43.32,79272.31,1.0,-0.12439,7e-05,13.94762]
[1778686459405,43.32,79271.98,1.0,-0.12442,7e-05,13.94948]
[1778686459565,43.32,79271.98,1.0,-0.12442,7e-05,13.94959]
[1778686464599,43.32,79266.5,1.0,-0.1248,7e-05,13.97899]
[1778686467879,43.32,79266.23,1.0,-0.12482,7e-05,13.98054]
[1778686468269,43.32,79266.23,1.0,-0.12482,7e-05,13.98054]
[1778686469346,43.32,79272.9,1.0,-0.12436,7e-05,13.94541]
[1778686469698,43.32,79272.9,1.0,-0.12436,7e-05,13.94541]
[1778686470011,43.32,79272.9,1.0,-0.12436,7e-05,13.94541]
[1778686470015,43.32,79272.9,1.0,-0.12436,7e-05,13.94541]
[1778686470026,43.32,79272.9,1.0,-0.12436,7e-05,13.94541]
[1778686470051,43.32,79277.88,1.0,-0.12402,7e-05,13.91933]
[1778686470425,43.32,79277.88,1.0,-0.12402,7e-05,13.91933]
[1778686470547,43.32,79277.88,1.0,-0.12402,7e-05,13.91933]
[1778686470844,43.32,79284.88,1.0,-0.12353,7e-05,13.88235]
[1778686472423,43.32,79284.25,1.0,-0.12355,7e-05,13.8817]
[1778686472459,43.32,79284.25,1.0,-0.12355,7e-05,13.8817]
[1778686472655,43.32,79290.67,1.0,-0.12311,7e-05,13.848]
[1778686477690,43.32,79298.75,1.0,-0.12256,7e-05,13.80651]
[1778686479332,43.32,79298.75,1.0,-0.12256,7e-05,13.80651]
[1778686479394,43.32,79301.29,1.0,-0.12239,7e-05,13.79327]
[1778686479705,43.32,79301.29,1.0,-0.12239,7e-05,13.79327]
[1778686483522,43.32,79310.53,1.0,-0.12176,7e-05,13.74496]
[1778686483531,43.32,79310.53,1.0,-0.12176,7e-05,13.74496]
[1778686484327,43.32,79304.88,1.0,-0.12215,7e-05,13.77502]
[1778686489376,43.33,79302.74,1.0,-0.1223,7e-05,13.78673]
[1778686494405,43.33,79305.14,1.0,-0.12215,7e-05,13.77479]
[1778686499366,43.33,79307.14,1.0,-0.12202,7e-05,13.76475]
[1778686499372,43.33,79307.14,1.0,-0.12202,7e-05,13.76475]
[1778686499909,43.33,79305.48,1.0,-0.12213,7e-05,13.77364]
[1778686506053,43.33,79304.85,1.0,-0.12219,7e-05,13.77778]
[1778686511929,43.33,79307.62,1.0,-0.122,7e-05,13.76385]
[1778686516969,43.33,79302.11,1.0,-0.12239,7e-05,13.79346]
[1778686522006,43.34,79300.03,1.0,-0.12254,7e-05,13.80487]
[1778686526798,43.34,79290.71,1.0,-0.12319,7e-05,13.85444]
[1778686527039,43.34,79289.79,1.0,-0.12325,7e-05,13.8593]
[1778686528613,43.34,79285.53,1.0,-0.12355,7e-05,13.88226]
[1778686529056,43.34,79271.74,1.0,-0.12451,7e-05,13.95521]
[1778686534087,43.34,79265.19,1.0,-0.12495,7e-05,13.98626]
[1778686539122,43.34,79263.83,1.0,-0.12505,7e-05,13.99384]
[1778686544157,43.34,79259.62,1.0,-0.12534,7e-05,14.01633]
[1778686549191,43.34,79266.57,1.0,-0.12486,7e-05,13.97994]
[1778686554227,43.34,79269.75,1.0,-0.12465,7e-05,13.96353]
[1778686559262,43.34,79265.71,1.0,-0.12493,7e-05,13.98523]
[1778686564296,43.35,79264.1,1.0,-0.12506,7e-05,13.99493]
[1778686569334,43.35,79266.44,1.0,-0.1249,7e-05,13.98313]
[1778686570130,43.35,79266.44,1.0,-0.1249,7e-05,13.98313]
[1778686570225,43.35,79266.44,1.0,-0.1249,7e-05,13.98313]
[1778686570343,43.35,79270.22,1.0,-0.12464,7e-05,13.96298]
[1778686574366,43.35,79282.09,1.0,-0.12381,7e-05,13.89984]
[1778686578381,43.35,79283.3,1.0,-0.12372,7e-05,13.89333]
[1778686578473,43.35,79278.15,1.0,-0.12408,7e-05,13.92047]
[1778686580286,43.35,79278.15,1.0,-0.12408,7e-05,13.92068]
[1778686580347,43.35,79278.15,1.0,-0.12408,7e-05,13.92068]
[1778686580418,43.35,79278.15,1.0,-0.12408,7e-05,13.92068]
[1778686580444,43.35,79275.76,1.0,-0.12425,7e-05,13.93346]
[1778686585359,43.35,79277.94,1.0,-0.1241,7e-05,13.92252]
[1778686585444,43.35,79283.07,1.0,-0.12375,7e-05,13.89559]
[1778686587458,43.35,79294.29,1.0,-0.12297,7e-05,13.83637]
[1778686588598,43.35,79295.65,1.0,-0.12288,7e-05,13.82925]
[1778686589471,43.35,79295.21,1.0,-0.12291,7e-05,13.83163]
[1778686594507,43.35,79294.11,1.0,-0.12296,7e-05,13.83358]
[1778686599542,43.35,79297.5,1.0,-0.12273,7e-05,13.816]
[1778686604829,43.35,79299.03,1.0,-0.12263,7e-05,13.80823]
[1778686606903,43.35,79299.57,1.0,-0.12259,7e-05,13.80555]
[1778686606933,43.35,79299.57,1.0,-0.12259,7e-05,13.80555]
[1778686606983,43.35,79299.57,1.0,-0.12259,7e-05,13.80555]
[1778686607072,43.35,79299.57,1.0,-0.12259,7e-05,13.80555]
[1778686607480,43.35,79299.57,1.0,-0.12259,7e-05,13.80555]
[1778686607278,43.35,79298.14,1.0,-0.12269,7e-05,13.81326]
[1778686607576,43.35,79298.14,1.0,-0.12269,7e-05,13.81326]
[1778686607620,43.35,79280.21,1.0,-0.12393,7e-05,13.90783]
[1778686609518,43.35,79280.21,1.0,-0.12394,7e-05,13.90814]
[1778686609557,43.35,79280.21,1.0,-0.12394,7e-05,13.90814]
[1778686609616,43.35,79277.78,1.0,-0.12411,7e-05,13.92113]
[1778686613228,43.35,79278.12,1.0,-0.12409,7e-05,13.91961]
[1778686613233,43.35,79278.12,1.0,-0.12409,7e-05,13.91961]
[1778686613263,43.35,79278.12,1.0,-0.12409,7e-05,13.91961]
[1778686613364,43.35,79281.52,1.0,-0.12386,7e-05,13.90193]
[1778686618677,43.36,79283.29,1.0,-0.12374,7e-05,13.89328]
[1778686621018,43.36,79284.0,1.0,-0.1237,7e-05,13.88967]
[1778686622543,43.36,79296.64,1.0,-0.12282,7e-05,13.82323]
[1778686627558,43.36,79294.45,1.0,-0.12297,7e-05,13.83476]
[1778686632581,43.36,79296.99,1.0,-0.1228,7e-05,13.82134]
[1778686637581,43.36,79297.18,1.0,-0.12279,7e-05,13.82064]
[1778686641355,43.36,79297.8,1.0,-0.12275,7e-05,13.81769]
[1778686644098,43.36,79291.58,1.0,-0.12318,7e-05,13.85052]
[1778686649152,43.36,79288.45,1.0,-0.1234,7e-05,13.86694]
[1778686654162,43.36,79290.06,1.0,-0.12325,7e-05,13.85424]
[1778686659260,43.36,79287.99,1.0,-0.1234,7e-05,13.86509]
[1778686664333,43.36,79298.3,1.0,-0.12269,7e-05,13.81085]
[1778686669340,43.36,79296.81,1.0,-0.12279,7e-05,13.81913]
[1778686674356,43.36,79298.13,1.0,-0.12271,7e-05,13.81269]
[1778686678577,43.36,79283.32,1.0,-0.12374,7e-05,13.89132]
[1778686683589,43.36,79284.43,1.0,-0.12367,7e-05,13.8856]
[1778686688597,43.36,79280.12,1.0,-0.12397,7e-05,13.90843]
[1778686693653,43.36,79282.18,1.0,-0.12382,7e-05,13.89761]
[1778686698707,43.36,79280.42,1.0,-0.12395,7e-05,13.90695]
[1778686703596,43.36,79282.17,1.0,-0.12383,7e-05,13.89778]
[1778686705688,43.36,79273.87,1.0,-0.1244,7e-05,13.94161]
[1778686705812,43.36,79273.87,1.0,-0.1244,7e-05,13.94161]
[1778686706298,43.36,79273.87,1.0,-0.1244,7e-05,13.94156]
[1778686706849,43.36,79273.87,1.0,-0.1244,7e-05,13.94156]
[1778686706905,43.36,79273.87,1.0,-0.1244,7e-05,13.94156]
[1778686707414,43.36,79273.87,1.0,-0.1244,7e-05,13.94156]
[1778686707467,43.36,79259.55,1.0,-0.1254,7e-05,14.01733]
[1778686711934,43.36,79255.1,1.0,-0.12569,7e-05,14.03703]
[1778686712340,43.36,79251.48,1.0,-0.12594,7e-05,14.0562]
[1778686715541,43.36,79250.93,1.0,-0.12598,7e-05,14.05914]
[1778686721403,43.36,79248.31,1.0,-0.12617,7e-05,14.07294]
[1778686721762,43.36,79248.31,1.0,-0.12617,7e-05,14.07294]
[1778686727607,43.36,79246.41,1.0,-0.1263,7e-05,14.08294]
[1778686729947,43.36,79245.7,1.0,-0.12635,7e-05,14.08666]
[1778686735508,43.36,79243.79,1.0,-0.12648,7e-05,14.09662]
[1778686740545,43.36,79243.16,1.0,-0.12652,7e-05,14.09978]
[1778686744313,43.36,79242.11,1.0,-0.1266,7e-05,14.10522]
[1778686747293,43.36,79234.73,1.0,-0.12712,7e-05,14.14432]
[1778686749834,43.36,79230.64,1.0,-0.12741,7e-05,14.16636]
[1778686750422,43.36,79230.64,1.0,-0.12741,7e-05,14.16636]
[1778686750852,43.36,79229.13,1.0,-0.12752,7e-05,14.17446]
[1778686751151,43.36,79229.13,1.0,-0.12752,7e-05,14.17446]
[1778686757829,43.36,79243.41,1.0,-0.12652,7e-05,14.09937]
[1778686759038,43.36,79243.41,1.0,-0.12652,7e-05,14.09937]
[1778686759148,43.36,79243.41,1.0,-0.12652,7e-05,14.09937]
[1778686760698,43.36,79245.78,1.0,-0.12636,7e-05,14.08718]
[1778686761045,43.36,79251.07,1.0,-0.12598,7e-05,14.05917]
[1778686762757,43.36,79251.07,1.0,-0.12598,7e-05,14.05918]
[1778686762849,43.37,79242.46,1.0,-0.12659,7e-05,14.10499]
[1778686764419,43.37,79242.46,1.0,-0.12659,7e-05,14.10499]
[1778686764790,43.37,79244.76,1.0,-0.12643,7e-05,14.09274]
[1778686765657,43.37,79247.27,1.0,-0.12625,7e-05,14.07942]
[1778686767527,43.37,79249.46,1.0,-0.1261,7e-05,14.06783]
[1778686767540,43.37,79249.46,1.0,-0.1261,7e-05,14.06783]
[1778686767545,43.37,79249.46,1.0,-0.1261,7e-05,14.06783]
[1778686767608,43.37,79249.46,1.0,-0.1261,7e-05,14.06783]
[1778686767586,43.37,79249.9,1.0,-0.12607,7e-05,14.06551]
[1778686768885,43.37,79250.1,1.0,-0.12605,7e-05,14.06447]
[1778686768940,43.37,79250.28,1.0,-0.12604,7e-05,14.06352]
[1778686772124,43.37,79256.5,1.0,-0.1256,7e-05,14.03066]
[1778686772159,43.37,79257.23,1.0,-0.12552,7e-05,14.02273]
[1778686777970,43.37,79258.07,1.0,-0.12547,7e-05,14.01865]
[1778686783849,43.37,79257.2,1.0,-0.12553,7e-05,14.02352]
[1778686789367,43.37,79257.74,1.0,-0.1255,7e-05,14.02081]
[1778686789461,43.37,79256.97,1.0,-0.12555,7e-05,14.02494]
[1778686793486,43.37,79243.26,1.0,-0.12652,7e-05,14.09745]
[1778686798554,43.37,79241.72,1.0,-0.12663,7e-05,14.1058]
[1778686804500,43.37,79244.77,1.0,-0.12642,7e-05,14.09054]
[1778686805771,43.37,79250.42,1.0,-0.12603,7e-05,14.06082]
[1778686806053,43.37,79250.42,1.0,-0.12603,7e-05,14.0608]
[1778686807816,43.37,79247.25,1.0,-0.12625,7e-05,14.07755]
[1778686808198,43.37,79246.17,1.0,-0.12633,7e-05,14.08324]
[1778686812159,43.37,79233.45,1.0,-0.12723,7e-05,14.15101]
[1778686814006,43.37,79233.45,1.0,-0.12723,7e-05,14.15112]
[1778686816028,43.37,79233.63,1.0,-0.12722,7e-05,14.15037]
[1778686821157,43.37,79233.81,1.0,-0.12722,7e-05,14.15014]
[1778686826191,43.38,79231.58,1.0,-0.12738,7e-05,14.16247]
[1778686831226,43.38,79236.1,1.0,-0.12704,7e-05,14.13499]
[1778686836261,43.38,79242.09,1.0,-0.12663,7e-05,14.10402]
[1778686838408,43.38,79227.94,1.0,-0.12763,7e-05,14.17923]
[1778686844317,43.38,79228.29,1.0,-0.12761,7e-05,14.17763]
[1778686849353,43.38,79230.22,1.0,-0.12748,7e-05,14.16774]
[1778686854386,43.38,79230.44,1.0,-0.12747,7e-05,14.16696]
[1778686859422,43.38,79230.07,1.0,-0.1275,7e-05,14.16936]
[1778686864457,43.38,79229.18,1.0,-0.12757,7e-05,14.17457]
[1778686868621,43.39,79245.47,1.0,-0.12642,7e-05,14.08888]
[1778686870005,43.39,79245.47,1.0,-0.12643,7e-05,14.0891]
[1778686870449,43.39,79245.47,1.0,-0.12643,7e-05,14.0891]
[1778686870926,43.39,79244.69,1.0,-0.12649,7e-05,14.09345]
[1778686871441,43.39,79244.69,1.0,-0.12649,7e-05,14.09345]
[1778686871515,43.39,79247.03,1.0,-0.12632,7e-05,14.08128]
[1778686875516,43.39,79246.86,1.0,-0.12634,7e-05,14.08285]
[1778686875566,43.39,79244.52,1.0,-0.12651,7e-05,14.09542]
[1778686880570,43.39,79247.55,1.0,-0.12631,7e-05,14.08041]
[1778686882988,43.39,79247.71,1.0,-0.12631,7e-05,14.07999]
[1778686883650,43.39,79247.71,1.0,-0.12631,7e-05,14.07999]
[1778686883696,43.39,79251.44,1.0,-0.12605,7e-05,14.06048]
[1778686886614,43.39,79263.79,1.0,-0.12518,7e-05,13.99545]
[1778686891650,43.39,79261.71,1.0,-0.12531,7e-05,14.00285]
[1778686892136,43.39,79261.71,1.0,-0.12531,7e-05,14.00285]
[1778686892758,43.39,79265.5,1.0,-0.12504,7e-05,13.98291]
[1778686893984,43.4,79265.68,1.0,-0.12503,7e-05,13.98206]
[1778686894050,43.4,79265.68,1.0,-0.12503,7e-05,13.98206]
[1778686894108,43.4,79265.68,1.0,-0.12503,7e-05,13.98206]
[1778686894670,43.4,79265.89,1.0,-0.12502,7e-05,13.98105]
[1778686896009,43.4,79268.11,1.0,-0.12486,7e-05,13.96944]
[1778686896070,43.4,79268.11,1.0,-0.12486,7e-05,13.96944]
[1778686896685,43.4,79266.49,1.0,-0.12498,7e-05,13.97811]
[1778686898084,43.4,79267.58,1.0,-0.1249,7e-05,13.97246]
[1778686898162,43.4,79267.58,1.0,-0.1249,7e-05,13.97246]
[1778686898698,43.4,79270.53,1.0,-0.1247,7e-05,13.957]
[1778686900105,43.4,79273.46,1.0,-0.1245,7e-05,13.94166]
[1778686900710,43.4,79272.7,1.0,-0.12455,7e-05,13.94582]
[1778686905569,43.4,79269.31,1.0,-0.12479,7e-05,13.96428]
[1778686906304,43.4,79269.2,1.0,-0.1248,7e-05,13.96498]
[1778686906388,43.4,79269.2,1.0,-0.1248,7e-05,13.96498]
[1778686906420,43.4,79269.2,1.0,-0.1248,7e-05,13.96498]
[1778686906753,43.4,79264.57,1.0,-0.12513,7e-05,13.98954]
[1778686908357,43.4,79260.5,1.0,-0.12541,7e-05,14.01111]
[1778686908364,43.4,79260.5,1.0,-0.12541,7e-05,14.01111]
[1778686908387,43.4,79260.5,1.0,-0.12541,7e-05,14.01111]
[1778686908767,43.4,79256.45,1.0,-0.1257,7e-05,14.03255]
[1778686910397,43.4,79255.66,1.0,-0.12575,7e-05,14.03674]
[1778686910430,43.4,79255.66,1.0,-0.12575,7e-05,14.03674]
[1778686910768,43.4,79255.66,1.0,-0.12575,7e-05,14.03674]
[1778686910813,43.4,79255.66,1.0,-0.12575,7e-05,14.03674]
[1778686910816,43.4,79254.68,1.0,-0.12582,7e-05,14.04192]
[1778686912458,43.4,79254.68,1.0,-0.12582,7e-05,14.04191]
[1778686912490,43.4,79254.68,1.0,-0.12582,7e-05,14.04191]
[1778686912796,43.4,79253.16,1.0,-0.12593,7e-05,14.04993]
[1778686912856,43.4,79253.16,1.0,-0.12593,7e-05,14.04993]
[1778686913801,43.4,79250.75,1.0,-0.1261,7e-05,14.06264]
[1778686914502,43.4,79250.75,1.0,-0.1261,7e-05,14.06264]
[1778686914580,43.4,79250.75,1.0,-0.1261,7e-05,14.06264]
[1778686914809,43.4,79251.39,1.0,-0.12605,7e-05,14.05921]
[1778686919846,43.4,79251.15,1.0,-0.12607,7e-05,14.06024]
[1778686924807,43.4,79252.36,1.0,-0.12598,7e-05,14.05373]
[1778686924995,43.4,79252.36,1.0,-0.12598,7e-05,14.0537]
[1778686925199,43.4,79252.36,1.0,-0.12598,7e-05,14.0537]
[1778686925479,43.4,79261.37,1.0,-0.12535,7e-05,14.00608]
[1778686928393,43.4,79273.04,1.0,-0.12453,7e-05,13.94401]
[1778686933963,43.4,79273.53,1.0,-0.12449,7e-05,13.94081]
[1778686939119,43.39,79275.57,1.0,-0.12434,7e-05,13.92968]
[1778686942825,43.39,79276.84,1.0,-0.12425,7e-05,13.92289]
[1778686943315,43.39,79276.13,1.0,-0.1243,7e-05,13.92659]
[1778686945928,43.39,79261.85,1.0,-0.12529,7e-05,14.00167]
[1778686947209,43.39,79261.71,1.0,-0.1253,7e-05,14.00229]
[1778686947271,43.39,79263.72,1.0,-0.12516,7e-05,13.99155]
[1778686950753,43.39,79262.44,1.0,-0.12524,7e-05,13.99805]
[1778686951320,43.39,79264.87,1.0,-0.12507,7e-05,13.98508]
[1778686951400,43.39,79268.87,1.0,-0.12476,7e-05,13.9597]
[1778686957131,43.39,79271.75,1.0,-0.12455,7e-05,13.94395]
[1778686962166,43.39,79274.61,1.0,-0.12435,7e-05,13.92844]
[1778686965862,43.39,79274.88,1.0,-0.12433,7e-05,13.92687]
[1778686965868,43.39,79277.79,1.0,-0.12412,7e-05,13.91143]
[1778686967869,43.39,79277.75,1.0,-0.12413,7e-05,13.91158]
[1778686967416,43.39,79290.8,1.0,-0.12322,7e-05,13.84277]
[1778686973246,43.39,79292.34,1.0,-0.12312,7e-05,13.83499]
[1778686979399,43.39,79295.81,1.0,-0.12288,7e-05,13.81712]
[1778686985405,43.39,79301.5,1.0,-0.1225,7e-05,13.78762]
[1778686988149,43.39,79311.85,1.0,-0.12179,7e-05,13.73362]
[1778686988155,43.39,79311.85,1.0,-0.12179,7e-05,13.73362]
[1778686988349,43.39,79315.44,1.0,-0.12155,7e-05,13.71496]
[1778686991880,43.39,79315.48,1.0,-0.12155,7e-05,13.71517]
[1778686992262,43.39,79315.82,1.0,-0.12153,7e-05,13.7136]
[1778686997412,43.4,79320.87,1.0,-0.1212,7e-05,13.6883]
[1778686998123,43.4,79320.87,1.0,-0.1212,7e-05,13.6883]
[1778687003455,43.4,79328.19,1.0,-0.12072,7e-05,13.65118]
[1778687008710,43.4,79325.77,1.0,-0.1209,7e-05,13.66477]
[1778687014531,43.41,79330.56,1.0,-0.12055,7e-05,13.6365]
[1778687019680,43.41,79329.54,1.0,-0.12062,7e-05,13.64209]
[1778687022375,43.41,79328.88,1.0,-0.12067,7e-05,13.64558]
[1778687022517,43.41,79328.88,1.0,-0.12067,7e-05,13.64558]
[1778687022526,43.41,79328.88,1.0,-0.12067,7e-05,13.64558]
[1778687022690,43.41,79328.88,1.0,-0.12067,7e-05,13.64558]
[1778687022747,43.41,79334.21,1.0,-0.12031,7e-05,13.61759]
[1778687023014,43.41,79334.21,1.0,-0.12031,7e-05,13.61759]
[1778687023098,43.41,79334.21,1.0,-0.12031,7e-05,13.61759]
[1778687023595,43.41,79334.21,1.0,-0.12031,7e-05,13.61761]
[1778687025041,43.41,79331.29,1.0,-0.12051,7e-05,13.63305]
[1778687025062,43.41,79331.29,1.0,-0.12051,7e-05,13.63305]
[1778687025609,43.41,79327.97,1.0,-0.12073,7e-05,13.65056]
[1778687027071,43.41,79328.92,1.0,-0.12067,7e-05,13.64567]
[1778687027624,43.41,79329.22,1.0,-0.12065,7e-05,13.6442]
[1778687030949,43.41,79320.53,1.0,-0.12125,7e-05,13.69001]
[1778687039038,43.41,79314.05,1.0,-0.1217,7e-05,13.72502]
[1778687044863,43.41,79322.5,1.0,-0.12113,7e-05,13.68072]
[1778687049174,43.41,79316.86,1.0,-0.12151,7e-05,13.71054]
[1778687053688,43.41,79306.67,1.0,-0.12222,7e-05,13.76471]
[1778687053806,43.41,79305.53,1.0,-0.1223,7e-05,13.77086]
[1778687058842,43.41,79300.96,1.0,-0.12262,7e-05,13.79547]
[1778687063993,43.41,79292.64,1.0,-0.1232,7e-05,13.8396]
[1778687066901,43.41,79278.64,1.0,-0.12417,7e-05,13.91346]
[1778687071933,43.41,79282.1,1.0,-0.1239,7e-05,13.8907]
[1778687076968,43.41,79273.44,1.0,-0.12449,7e-05,13.93606]
[1778687082007,43.41,79274.81,1.0,-0.12439,7e-05,13.92828]
[1778687087055,43.41,79269.41,1.0,-0.12476,7e-05,13.95625]
[1778687089630,43.41,79268.51,1.0,-0.12482,7e-05,13.96089]
[1778687089732,43.41,79268.51,1.0,-0.12482,7e-05,13.96089]
[1778687089964,43.41,79268.51,1.0,-0.12482,7e-05,13.96089]
[1778687090013,43.41,79268.51,1.0,-0.12482,7e-05,13.96089]
[1778687090043,43.41,79263.51,1.0,-0.12517,7e-05,13.98718]
[1778687090112,43.41,79263.51,1.0,-0.12517,7e-05,13.98718]
[1778687090155,43.41,79263.51,1.0,-0.12517,7e-05,13.98718]
[1778687090173,43.41,79249.57,1.0,-0.12615,7e-05,14.06082]
[1778687093186,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093194,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093247,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093268,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093281,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093541,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093575,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093667,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093692,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093751,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093772,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093779,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093835,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093856,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093866,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093961,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093984,43.41,79242.49,1.0,-0.12665,7e-05,14.09829]
[1778687093957,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094066,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094100,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094668,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094673,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094699,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094822,43.41,79243.38,1.0,-0.12658,7e-05,14.09352]
[1778687094912,43.41,79242.59,1.0,-0.12664,7e-05,14.09765]
[1778687096169,43.41,79242.38,1.0,-0.12665,7e-05,14.0987]
[1778687096265,43.41,79242.13,1.0,-0.12667,7e-05,14.09996]
[1778687101599,43.41,79241.05,1.0,-0.12674,7e-05,14.1054]
[1778687103882,43.41,79235.91,1.0,-0.1271,7e-05,14.13245]
[1778687106294,43.41,79221.16,1.0,-0.12815,7e-05,14.2107]
[1778687107969,43.41,79220.48,1.0,-0.1282,7e-05,14.2143]
[1778687108498,43.41,79224.89,1.0,-0.12789,7e-05,14.19094]
[1778687108511,43.41,79219.26,1.0,-0.12829,7e-05,14.2208]
[1778687109580,43.41,79219.26,1.0,-0.12829,7e-05,14.2208]
[1778687110103,43.41,79210.98,1.0,-0.12888,7e-05,14.26468]
[1778687114719,43.41,79221.79,1.0,-0.12811,7e-05,14.20729]
[1778687114832,43.41,79221.79,1.0,-0.12811,7e-05,14.20729]
[1778687114897,43.41,79216.18,1.0,-0.1285,7e-05,14.23701]
[1778687115101,43.41,79216.18,1.0,-0.1285,7e-05,14.23701]
[1778687115451,43.41,79216.18,1.0,-0.1285,7e-05,14.23701]
[1778687115552,43.41,79213.55,1.0,-0.12869,7e-05,14.25093]
[1778687117165,43.41,79213.56,1.0,-0.12869,7e-05,14.25083]
[1778687117192,43.41,79213.56,1.0,-0.12869,7e-05,14.25083]
[1778687117258,43.41,79210.66,1.0,-0.1289,7e-05,14.26614]
[1778687118336,43.41,79210.66,1.0,-0.1289,7e-05,14.26614]
[1778687119656,43.41,79209.7,1.0,-0.12896,7e-05,14.27116]
[1778687125314,43.41,79201.75,1.0,-0.12952,7e-05,14.31251]
[1778687130466,43.4,79198.19,1.0,-0.12977,7e-05,14.33049]
[1778687136391,43.4,79188.73,1.0,-0.1304,7e-05,14.37525]
[1778687140730,43.4,79189.24,1.0,-0.13035,7e-05,14.37176]
[1778687141274,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141341,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141491,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141672,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141762,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141776,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687141947,43.4,79196.58,1.0,-0.12982,7e-05,14.33255]
[1778687142013,43.4,79203.02,1.0,-0.12936,7e-05,14.29816]
[1778687143439,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144172,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144174,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144218,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144278,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144311,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144613,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144641,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144676,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144697,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144703,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144732,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144760,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144794,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144865,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144886,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687144943,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687145012,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687145062,43.39,79213.93,1.0,-0.12855,7e-05,14.2385]
[1778687145073,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145181,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145208,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145265,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145324,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145663,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145675,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145710,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145873,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145924,43.39,79217.84,1.0,-0.12827,7e-05,14.21772]
[1778687145989,43.39,79216.89,1.0,-0.12834,7e-05,14.22271]
[1778687146125,43.39,79216.89,1.0,-0.12834,7e-05,14.22271]
[1778687146169,43.39,79216.89,1.0,-0.12834,7e-05,14.22271]
[1778687146228,43.39,79216.89,1.0,-0.12834,7e-05,14.22271]
[1778687146461,43.39,79216.89,1.0,-0.12834,7e-05,14.22265]
[1778687149951,43.39,79213.64,1.0,-0.12857,7e-05,14.23977]
[1778687150056,43.39,79213.31,1.0,-0.12859,7e-05,14.24145]
[1778687155068,43.39,79210.5,1.0,-0.12879,7e-05,14.25607]
[1778687155207,43.39,79210.43,1.0,-0.12879,7e-05,14.25636]
[1778687160678,43.39,79207.01,1.0,-0.12903,7e-05,14.27412]
[1778687161621,43.39,79207.01,1.0,-0.12903,7e-05,14.27412]
[1778687162176,43.39,79200.11,1.0,-0.12953,7e-05,14.31065]
[1778687162608,43.39,79200.11,1.0,-0.12952,7e-05,14.31051]
[1778687167641,43.39,79192.54,1.0,-0.13006,7e-05,14.35001]
[1778687172676,43.39,79189.9,1.0,-0.13025,7e-05,14.36398]
[1778687177710,43.39,79189.29,1.0,-0.13029,7e-05,14.36722]
[1778687181975,43.39,79196.36,1.0,-0.12978,7e-05,14.32971]
[1778687182606,43.39,79195.65,1.0,-0.12984,7e-05,14.33353]
[1778687183595,43.39,79195.65,1.0,-0.12984,7e-05,14.33357]
[1778687184667,43.39,79193.92,1.0,-0.12996,7e-05,14.3428]
[1778687186615,43.39,79193.66,1.0,-0.12998,7e-05,14.34424]
[1778687186709,43.39,79193.66,1.0,-0.12998,7e-05,14.34424]
[1778687186757,43.39,79193.66,1.0,-0.12998,7e-05,14.34424]
[1778687186945,43.39,79193.66,1.0,-0.12998,7e-05,14.34424]
[1778687187058,43.39,79193.66,1.0,-0.12998,7e-05,14.34424]
[1778687187073,43.39,79196.97,1.0,-0.12974,7e-05,14.32669]
[1778687188893,43.39,79212.4,1.0,-0.12864,7e-05,14.24455]
[1778687189390,43.39,79212.4,1.0,-0.12864,7e-05,14.24455]
[1778687189559,43.39,79212.4,1.0,-0.12864,7e-05,14.24455]
[1778687190123,43.39,79236.85,1.0,-0.1269,7e-05,14.11495]
[1778687190505,43.39,79236.85,1.0,-0.1269,7e-05,14.11495]
[1778687190760,43.39,79236.85,1.0,-0.1269,7e-05,14.11495]
[1778687190969,43.39,79236.85,1.0,-0.1269,7e-05,14.11495]
[1778687191038,43.39,79233.42,1.0,-0.12711,7e-05,14.1291]
[1778687191452,43.39,79233.42,1.0,-0.12711,7e-05,14.1291]
[1778687191874,43.39,79233.42,1.0,-0.12711,7e-05,14.1291]
[1778687192119,43.39,79233.42,1.0,-0.12711,7e-05,14.1291]
[1778687191913,43.39,79240.19,1.0,-0.12663,7e-05,14.09312]
[1778687192256,43.39,79240.19,1.0,-0.12663,7e-05,14.09312]
[1778687192817,43.39,79240.19,1.0,-0.12663,7e-05,14.09303]
[1778687197839,43.39,79233.74,1.0,-0.12709,7e-05,14.1276]
[1778687199037,43.39,79233.17,1.0,-0.12713,7e-05,14.13072]
[1778687199100,43.39,79233.17,1.0,-0.12713,7e-05,14.13072]
[1778687199051,43.39,79234.61,1.0,-0.12703,7e-05,14.1232]
[1778687201064,43.39,79234.61,1.0,-0.12704,7e-05,14.12332]
[1778687201078,43.39,79236.01,1.0,-0.12694,7e-05,14.11604]
[1778687204021,43.39,79236.22,1.0,-0.12693,7e-05,14.11518]
[1778687209229,43.39,79248.22,1.0,-0.12609,7e-05,14.05258]
[1778687209238,43.39,79248.22,1.0,-0.12609,7e-05,14.05258]
[1778687209938,43.39,79252.21,1.0,-0.12581,7e-05,14.0315]
[1778687214163,43.39,79253.7,1.0,-0.12571,7e-05,14.02372]
[1778687214972,43.39,79254.49,1.0,-0.12565,7e-05,14.01959]
[1778687216145,43.39,79233.56,1.0,-0.12713,7e-05,14.13013]
[1778687216213,43.39,79233.56,1.0,-0.12713,7e-05,14.13013]
[1778687216312,43.39,79233.56,1.0,-0.12713,7e-05,14.13013]
[1778687216596,43.39,79233.56,1.0,-0.12713,7e-05,14.13013]
[1778687216638,43.39,79233.56,1.0,-0.12713,7e-05,14.13013]
[1778687216993,43.39,79232.36,1.0,-0.12721,7e-05,14.13673]
[1778687218000,43.39,79210.86,1.0,-0.12874,7e-05,14.25075]
[1778687218832,43.39,79210.86,1.0,-0.12874,7e-05,14.25075]
[1778687220010,43.39,79208.97,1.0,-0.12888,7e-05,14.26071]
[1778687220018,43.39,79208.97,1.0,-0.12888,7e-05,14.26071]
[1778687220051,43.39,79208.97,1.0,-0.12888,7e-05,14.26071]
[1778687220150,43.39,79208.97,1.0,-0.12888,7e-05,14.26071]
[1778687220171,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220173,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220201,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220258,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220276,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220293,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220360,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220381,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220408,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220486,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220507,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220526,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220591,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220644,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220801,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220852,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220906,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687220940,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687221011,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687221040,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687221160,43.39,79210.17,1.0,-0.12879,7e-05,14.25427]
[1778687221167,43.39,79210.61,1.0,-0.12876,7e-05,14.25187]
[1778687221175,43.39,79210.61,1.0,-0.12876,7e-05,14.25187]
[1778687221189,43.39,79210.61,1.0,-0.12876,7e-05,14.25187]
[1778687221263,43.39,79210.61,1.0,-0.12876,7e-05,14.25187]
[1778687221338,43.39,79210.61,1.0,-0.12876,7e-05,14.25187]
[1778687222032,43.39,79210.61,1.0,-0.12876,7e-05,14.2518]
[1778687222216,43.39,79210.61,1.0,-0.12876,7e-05,14.2518]
[1778687222294,43.39,79210.61,1.0,-0.12876,7e-05,14.2518]
[1778687223038,43.39,79213.93,1.0,-0.12852,7e-05,14.23413]
[1778687223396,43.39,79213.93,1.0,-0.12852,7e-05,14.23413]
[1778687225859,43.39,79218.18,1.0,-0.12822,7e-05,14.21153]
[1778687227748,43.39,79224.71,1.0,-0.12775,7e-05,14.17694]
[1778687227754,43.39,79224.71,1.0,-0.12775,7e-05,14.17694]
[1778687227837,43.39,79224.71,1.0,-0.12775,7e-05,14.17694]
[1778687228075,43.39,79227.91,1.0,-0.12753,7e-05,14.16003]
[1778687231753,43.39,79224.44,1.0,-0.12778,7e-05,14.17866]
[1778687231763,43.39,79224.44,1.0,-0.12778,7e-05,14.17866]
[1778687232103,43.39,79220.54,1.0,-0.12805,7e-05,14.19937]
[1778687237139,43.39,79223.09,1.0,-0.12787,7e-05,14.18601]
[1778687238003,43.39,79223.09,1.0,-0.12787,7e-05,14.18601]
[1778687246201,43.39,79222.29,1.0,-0.12793,7e-05,14.19052]
[1778687251322,43.39,79224.39,1.0,-0.12776,7e-05,14.17546]
[1778687257279,43.4,79224.89,1.0,-0.12773,7e-05,14.1731]
[1778687262984,43.4,79225.99,1.0,-0.12765,7e-05,14.16747]
[1778687265339,43.4,79240.32,1.0,-0.12664,7e-05,14.09202]
[1778687266698,43.4,79225.73,1.0,-0.12768,7e-05,14.16939]
[1778687267451,43.4,79225.73,1.0,-0.12768,7e-05,14.16939]
[1778687269157,43.4,79220.48,1.0,-0.12805,7e-05,14.19725]
[1778687272101,43.4,79216.14,1.0,-0.12836,7e-05,14.22021]
[1778687272197,43.4,79228.93,1.0,-0.12745,7e-05,14.15249]
[1778687277419,43.4,79229.4,1.0,-0.12742,7e-05,14.1505]
[1778687282489,43.4,79233.11,1.0,-0.12716,7e-05,14.13109]
[1778687288238,43.4,79233.84,1.0,-0.12712,7e-05,14.12778]
[1778687288246,43.4,79233.04,1.0,-0.12718,7e-05,14.13212]
[1778687288295,43.4,79233.04,1.0,-0.12718,7e-05,14.13212]
[1778687288301,43.4,79233.04,1.0,-0.12718,7e-05,14.13212]
[1778687288421,43.4,79233.04,1.0,-0.12718,7e-05,14.13212]
[1778687289159,43.4,79233.04,1.0,-0.12718,7e-05,14.13212]
[1778687289179,43.4,79232.94,1.0,-0.12719,7e-05,14.13276]
[1778687289324,43.4,79232.94,1.0,-0.12719,7e-05,14.13276]
[1778687289799,43.4,79229.27,1.0,-0.12745,7e-05,14.1523]
[1778687291190,43.4,79229.27,1.0,-0.12745,7e-05,14.1523]
[1778687292192,43.4,79228.51,1.0,-0.1275,7e-05,14.1564]
[1778687291613,43.4,79212.97,1.0,-0.12861,7e-05,14.23874]
[1778687293268,43.4,79212.97,1.0,-0.12861,7e-05,14.2387]
[1778687293300,43.4,79212.97,1.0,-0.12861,7e-05,14.2387]
[1778687294015,43.4,79212.97,1.0,-0.12861,7e-05,14.2387]
[1778687294058,43.4,79219.16,1.0,-0.12816,7e-05,14.20586]
[1778687296343,43.4,79212.51,1.0,-0.12864,7e-05,14.24107]
[1778687296391,43.4,79212.51,1.0,-0.12864,7e-05,14.24107]
[1778687297379,43.4,79213.15,1.0,-0.12859,7e-05,14.23763]
[1778687298168,43.4,79213.15,1.0,-0.12859,7e-05,14.23763]
[1778687298194,43.4,79210.74,1.0,-0.12876,7e-05,14.25035]
[1778687298908,43.4,79210.74,1.0,-0.12876,7e-05,14.25035]
[1778687298915,43.4,79210.74,1.0,-0.12876,7e-05,14.25035]
[1778687298931,43.4,79211.58,1.0,-0.1287,7e-05,14.24584]
[1778687304608,43.4,79217.33,1.0,-0.12829,7e-05,14.21525]
[1778687308892,43.4,79215.98,1.0,-0.12839,7e-05,14.22236]
[1778687308952,43.4,79215.98,1.0,-0.12839,7e-05,14.22236]
[1778687309218,43.4,79215.98,1.0,-0.12839,7e-05,14.22236]
[1778687309229,43.4,79215.31,1.0,-0.12843,7e-05,14.2259]
[1778687309669,43.4,79215.31,1.0,-0.12843,7e-05,14.2259]
[1778687312774,43.4,79202.64,1.0,-0.12929,7e-05,14.2871]
[1778687312785,43.4,79202.64,1.0,-0.12929,7e-05,14.2871]
[1778687312809,43.4,79202.64,1.0,-0.12929,7e-05,14.2871]
[1778687312860,43.4,79202.74,1.0,-0.12928,7e-05,14.28648]
[1778687313773,43.4,79202.74,1.0,-0.12928,7e-05,14.28648]
[1778687313800,43.4,79202.74,1.0,-0.12928,7e-05,14.28648]
[1778687313841,43.4,79202.74,1.0,-0.12928,7e-05,14.28648]
[1778687313925,43.4,79201.57,1.0,-0.12936,7e-05,14.2926]
[1778687315004,43.4,79201.57,1.0,-0.12936,7e-05,14.2926]
[1778687315824,43.4,79196.2,1.0,-0.12974,7e-05,14.32101]
[1778687321828,43.39,79189.64,1.0,-0.1302,7e-05,14.3549]
[1778687326314,43.39,79187.68,1.0,-0.13034,7e-05,14.36471]
[1778687327183,43.39,79187.68,1.0,-0.13034,7e-05,14.36471]
[1778687328103,43.39,79187.61,1.0,-0.13034,7e-05,14.36494]
[1778687328109,43.39,79187.61,1.0,-0.13034,7e-05,14.36494]
[1778687328266,43.39,79189.52,1.0,-0.1302,7e-05,14.35465]
[1778687328981,43.39,79189.52,1.0,-0.1302,7e-05,14.35465]
[1778687328985,43.39,79189.52,1.0,-0.1302,7e-05,14.35465]
[1778687329037,43.39,79186.9,1.0,-0.13039,7e-05,14.36843]
[1778687330141,43.39,79186.9,1.0,-0.13039,7e-05,14.36843]
[1778687330242,43.39,79181.1,1.0,-0.13081,7e-05,14.39936]
[1778687333961,43.39,79179.05,1.0,-0.13096,7e-05,14.41087]
[1778687333992,43.39,79177.17,1.0,-0.1311,7e-05,14.42091]
[1778687338188,43.39,79175.13,1.0,-0.13125,7e-05,14.43186]
[1778687338233,43.39,79175.13,1.0,-0.13125,7e-05,14.43186]
[1778687338255,43.39,79175.29,1.0,-0.13124,7e-05,14.43104]
[1778687338373,43.39,79175.29,1.0,-0.13124,7e-05,14.43104]
[1778687339844,43.39,79175.29,1.0,-0.13124,7e-05,14.43107]
[1778687339905,43.39,79175.29,1.0,-0.13124,7e-05,14.43107]
[1778687340429,43.39,79177.78,1.0,-0.13106,7e-05,14.41786]
[1778687341176,43.39,79177.78,1.0,-0.13106,7e-05,14.41786]
[1778687341306,43.39,79177.78,1.0,-0.13106,7e-05,14.41786]
[1778687341643,43.39,79171.26,1.0,-0.13153,7e-05,14.45255]
[1778687341874,43.39,79171.26,1.0,-0.13153,7e-05,14.45255]
[1778687341936,43.39,79171.26,1.0,-0.13153,7e-05,14.45255]
[1778687342941,43.39,79154.93,1.0,-0.13272,7e-05,14.53971]
[1778687345206,43.39,79152.39,1.0,-0.13291,7e-05,14.55367]
[1778687345213,43.39,79152.39,1.0,-0.13291,7e-05,14.55367]
[1778687345242,43.39,79152.39,1.0,-0.13291,7e-05,14.55367]
[1778687345310,43.39,79152.39,1.0,-0.13291,7e-05,14.55367]
[1778687345222,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345331,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345367,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345459,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345479,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345508,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345541,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345563,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345592,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345709,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345739,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345772,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345807,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345817,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345849,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345899,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345931,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345940,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345960,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345982,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687345990,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346003,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346019,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346087,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346107,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346108,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346136,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346192,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346227,43.4,79160.21,1.0,-0.13235,7e-05,14.51221]
[1778687346267,43.4,79162.21,1.0,-0.1322,7e-05,14.50167]
[1778687346339,43.4,79162.21,1.0,-0.1322,7e-05,14.50167]
[1778687346373,43.4,79162.21,1.0,-0.1322,7e-05,14.50167]
[1778687346444,43.4,79162.21,1.0,-0.1322,7e-05,14.50167]
[1778687346462,43.4,79162.21,1.0,-0.1322,7e-05,14.50167]
[1778687346966,43.4,79162.21,1.0,-0.13222,7e-05,14.50286]
[1778687348820,43.4,79164.88,1.0,-0.13202,7e-05,14.48879]
[1778687348829,43.4,79164.88,1.0,-0.13202,7e-05,14.48879]
[1778687349234,43.4,79159.44,1.0,-0.13242,7e-05,14.51784]
[1778687350723,43.4,79157.88,1.0,-0.13254,7e-05,14.52624]
[1778687351287,43.4,79155.27,1.0,-0.13273,7e-05,14.54021]
[1778687357043,43.4,79149.71,1.0,-0.13314,7e-05,14.57]
[1778687361110,43.4,79130.8,1.0,-0.13453,7e-05,14.67079]
[1778687361662,43.4,79130.8,1.0,-0.13453,7e-05,14.67079]
[1778687362108,43.4,79130.8,1.0,-0.13453,7e-05,14.67079]
[1778687362119,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687362478,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687363193,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687363979,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687364080,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687364333,43.4,79110.4,1.0,-0.13603,7e-05,14.77956]
[1778687364176,43.4,79137.13,1.0,-0.13406,7e-05,14.63683]
[1778687364597,43.4,79137.13,1.0,-0.13406,7e-05,14.63683]
[1778687364768,43.4,79137.13,1.0,-0.13406,7e-05,14.63683]
[1778687365107,43.4,79137.13,1.0,-0.13406,7e-05,14.63683]
[1778687365268,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687365571,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687366419,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687366795,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687366807,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687367210,43.4,79169.53,1.0,-0.13169,7e-05,14.46435]
[1778687367311,43.4,79198.57,1.0,-0.12959,7e-05,14.30994]
[1778687367393,43.4,79198.57,1.0,-0.12959,7e-05,14.30994]
[1778687367735,43.4,79198.57,1.0,-0.12959,7e-05,14.30994]
[1778687368174,43.4,79198.79,1.0,-0.12958,7e-05,14.30877]
[1778687368562,43.4,79198.79,1.0,-0.12958,7e-05,14.30877]
[1778687368688,43.4,79198.79,1.0,-0.12958,7e-05,14.30877]
[1778687369179,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369355,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369357,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369402,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369439,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369460,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369490,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369523,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369549,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369565,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369581,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369628,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369639,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369670,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369696,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369880,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369903,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369923,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369945,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687369960,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370069,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370080,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370111,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370137,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370195,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370210,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370279,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370297,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370321,43.4,79192.02,1.0,-0.13007,7e-05,14.34478]
[1778687370312,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370355,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370384,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370416,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370447,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370475,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370531,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370564,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370615,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370636,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370651,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370720,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370742,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370769,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370930,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370938,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687370950,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687371077,43.4,79185.06,1.0,-0.13057,7e-05,14.382]
[1778687371190,43.4,79185.06,1.0,-0.13054,7e-05,14.37773]
[1778687372462,43.4,79186.63,1.0,-0.13042,7e-05,14.36927]
[1778687372484,43.4,79186.63,1.0,-0.13042,7e-05,14.36927]
[1778687373206,43.4,79186.63,1.0,-0.13042,7e-05,14.36939]
[1778687373609,43.4,79186.63,1.0,-0.13042,7e-05,14.36939]
[1778687374030,43.4,79186.63,1.0,-0.13042,7e-05,14.36939]
[1778687374068,43.4,79186.63,1.0,-0.13042,7e-05,14.36939]
[1778687374211,43.4,79189.91,1.0,-0.13019,7e-05,14.3521]
[1778687375350,43.4,79195.59,1.0,-0.12978,7e-05,14.3219]
[1778687379443,43.4,79186.51,1.0,-0.13044,7e-05,14.37062]
[1778687380253,43.4,79182.73,1.0,-0.13072,7e-05,14.39078]
[1778687384282,43.4,79166.38,1.0,-0.1319,7e-05,14.47804]
[1778687385561,43.4,79165.99,1.0,-0.13195,7e-05,14.48125]
[1778687386299,43.41,79167.01,1.0,-0.13189,7e-05,14.47694]
[1778687391335,43.42,79163.23,1.0,-0.13223,7e-05,14.50214]
[1778687392915,43.42,79165.47,1.0,-0.13208,7e-05,14.49114]
[1778687393348,43.42,79162.82,1.0,-0.13227,7e-05,14.50534]
[1778687398383,43.43,79162.76,1.0,-0.13229,7e-05,14.50681]
[1778687400474,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687400558,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687400849,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687400893,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687401073,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687401157,43.43,79163.13,1.0,-0.13227,7e-05,14.50493]
[1778687401238,43.43,79159.22,1.0,-0.13255,7e-05,14.52588]
[1778687401614,43.43,79159.22,1.0,-0.13255,7e-05,14.52588]
[1778687402186,43.43,79159.22,1.0,-0.13255,7e-05,14.52588]
[1778687402228,43.43,79159.22,1.0,-0.13255,7e-05,14.52588]
[1778687402316,43.43,79146.63,1.0,-0.13347,7e-05,14.59292]
[1778687402455,43.43,79129.4,1.0,-0.13474,7e-05,14.68468]
[1778687404057,43.43,79129.4,1.0,-0.13474,7e-05,14.68468]
[1778687404236,43.43,79129.4,1.0,-0.13474,7e-05,14.68468]
[1778687404267,43.43,79129.4,1.0,-0.13474,7e-05,14.68468]
[1778687404359,43.43,79127.21,1.0,-0.1349,7e-05,14.69653]
[1778687406096,43.43,79127.21,1.0,-0.1349,7e-05,14.69653]
[1778687408119,43.43,79123.38,1.0,-0.13519,7e-05,14.71687]
[1778687408206,43.43,79123.38,1.0,-0.13519,7e-05,14.71687]
[1778687408227,43.43,79126.32,1.0,-0.13497,7e-05,14.70118]
[1778687410188,43.43,79129.35,1.0,-0.13475,7e-05,14.68503]
[1778687410301,43.43,79129.84,1.0,-0.13471,7e-05,14.68244]
[1778687412964,43.43,79125.67,1.0,-0.13502,7e-05,14.70471]
[1778687414207,43.43,79118.46,1.0,-0.13555,7e-05,14.74317]
[1778687414219,43.43,79118.46,1.0,-0.13555,7e-05,14.74317]
[1778687414280,43.43,79110.22,1.0,-0.13616,7e-05,14.78708]
[1778687415798,43.43,79103.18,1.0,-0.13669,7e-05,14.82474]
[1778687416319,43.43,79103.18,1.0,-0.13669,7e-05,14.82474]
[1778687416372,43.43,79103.18,1.0,-0.13669,7e-05,14.82474]
[1778687417157,43.43,79107.43,1.0,-0.13637,7e-05,14.80218]
[1778687418362,43.43,79107.43,1.0,-0.13637,7e-05,14.80218]
[1778687418366,43.43,79107.43,1.0,-0.13637,7e-05,14.80218]
[1778687418882,43.43,79112.07,1.0,-0.13603,7e-05,14.7775]
[1778687419241,43.43,79112.07,1.0,-0.13603,7e-05,14.7775]
[1778687419246,43.43,79112.1,1.0,-0.13603,7e-05,14.77745]
[1778687422235,43.43,79123.57,1.0,-0.13518,7e-05,14.71609]
[1778687422442,43.43,79123.57,1.0,-0.13518,7e-05,14.71609]
[1778687422560,43.43,79124.77,1.0,-0.13509,7e-05,14.70969]
[1778687424493,43.43,79124.4,1.0,-0.13511,7e-05,14.71115]
[1778687424570,43.43,79124.4,1.0,-0.13511,7e-05,14.71115]
[1778687429604,43.42,79118.44,1.0,-0.13552,7e-05,14.74114]
[1778687432231,43.42,79117.89,1.0,-0.13556,7e-05,14.74407]
[1778687432435,43.42,79119.15,1.0,-0.13543,7e-05,14.73254]
[1778687434896,43.42,79119.31,1.0,-0.13541,7e-05,14.73114]
[1778687435345,43.42,79119.31,1.0,-0.13541,7e-05,14.73114]
[1778687436825,43.42,79120.7,1.0,-0.1353,7e-05,14.7232]
[1778687436872,43.42,79124.38,1.0,-0.13503,7e-05,14.70331]
[1778687442694,43.41,79137.8,1.0,-0.13402,7e-05,14.6305]
[1778687447729,43.41,79134.56,1.0,-0.13425,7e-05,14.64678]
[1778687452808,43.41,79147.7,1.0,-0.13327,7e-05,14.57606]
[1778687458807,43.41,79147.02,1.0,-0.13331,7e-05,14.57885]
[1778687462881,43.41,79131.86,1.0,-0.13442,7e-05,14.65929]
[1778687467883,43.4,79142.59,1.0,-0.13363,7e-05,14.60168]
[1778687472247,43.4,79142.37,1.0,-0.13364,7e-05,14.60234]
[1778687473664,43.4,79129.53,1.0,-0.13457,7e-05,14.67031]
[1778687473673,43.4,79129.53,1.0,-0.13457,7e-05,14.67031]
[1778687473924,43.4,79129.53,1.0,-0.13457,7e-05,14.67003]
[1778687474596,43.4,79129.53,1.0,-0.13457,7e-05,14.67003]
[1778687474859,43.4,79129.53,1.0,-0.13457,7e-05,14.67003]
[1778687475710,43.4,79128.45,1.0,-0.13465,7e-05,14.67551]
[1778687475938,43.4,79128.62,1.0,-0.13463,7e-05,14.67432]
[1778687477668,43.4,79128.04,1.0,-0.13467,7e-05,14.67714]
[1778687481579,43.4,79129.03,1.0,-0.13458,7e-05,14.67081]
[1778687481857,43.4,79129.03,1.0,-0.13458,7e-05,14.67081]
[1778687481863,43.4,79129.03,1.0,-0.13458,7e-05,14.67081]
[1778687481994,43.4,79128.23,1.0,-0.13464,7e-05,14.67481]
[1778687484389,43.4,79129.61,1.0,-0.13453,7e-05,14.6672]
[1778687484771,43.4,79127.4,1.0,-0.13469,7e-05,14.67874]
[1778687485933,43.39,79127.4,1.0,-0.13469,7e-05,14.67848]
[1778687486024,43.39,79132.81,1.0,-0.13429,7e-05,14.64942]
[1778687491059,43.39,79133.0,1.0,-0.13423,7e-05,14.64321]
[1778687496095,43.39,79132.99,1.0,-0.13422,7e-05,14.64224]
[1778687499287,43.39,79132.17,1.0,-0.13427,7e-05,14.64621]
[1778687500027,43.39,79130.98,1.0,-0.13436,7e-05,14.65235]
[1778687500126,43.39,79130.98,1.0,-0.13435,7e-05,14.65214]
[1778687500905,43.39,79130.98,1.0,-0.13435,7e-05,14.65214]
[1778687500984,43.39,79130.98,1.0,-0.13435,7e-05,14.65214]
[1778687500995,43.39,79130.98,1.0,-0.13435,7e-05,14.65214]
[1778687501213,43.39,79130.98,1.0,-0.13435,7e-05,14.65214]
[1778687501314,43.39,79129.42,1.0,-0.13446,7e-05,14.66023]
[1778687502009,43.39,79129.42,1.0,-0.13446,7e-05,14.66023]
[1778687502602,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502608,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502626,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502642,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502660,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502726,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502751,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502852,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502860,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687502924,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687503272,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687503373,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687503419,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687503432,43.39,79129.42,1.0,-0.13446,7e-05,14.66001]
[1778687503352,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503503,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503522,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503629,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503669,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503734,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503763,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503860,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687503900,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687504301,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687504333,43.39,79130.29,1.0,-0.13439,7e-05,14.65515]
[1778687504406,43.38,79132.86,1.0,-0.1342,7e-05,14.64122]
[1778687506703,43.38,79135.21,1.0,-0.13402,7e-05,14.6283]
[1778687507173,43.38,79136.8,1.0,-0.13391,7e-05,14.61965]
[1778687512211,43.38,79133.1,1.0,-0.13416,7e-05,14.63825]
[1778687513667,43.38,79132.56,1.0,-0.1342,7e-05,14.64091]
[1778687518256,43.38,79121.66,1.0,-0.13499,7e-05,14.69777]
[1778687520298,43.38,79121.18,1.0,-0.13502,7e-05,14.70004]
[1778687523295,43.37,79120.16,1.0,-0.13508,7e-05,14.7046]
[1778687523686,43.37,79119.03,1.0,-0.13516,7e-05,14.71033]
[1778687529330,43.37,79122.66,1.0,-0.13487,7e-05,14.68944]
[1778687532328,43.37,79122.77,1.0,-0.13486,7e-05,14.68836]
[1778687532980,43.37,79119.51,1.0,-0.13509,7e-05,14.70548]
[1778687535527,43.37,79110.31,1.0,-0.13577,7e-05,14.75423]
[1778687535599,43.37,79110.31,1.0,-0.13577,7e-05,14.75423]
[1778687536380,43.37,79111.14,1.0,-0.13571,7e-05,14.74966]
[1778687539067,43.37,79112.49,1.0,-0.1356,7e-05,14.74218]
[1778687539144,43.37,79112.49,1.0,-0.1356,7e-05,14.74218]
[1778687539400,43.36,79113.48,1.0,-0.13553,7e-05,14.73677]
[1778687544436,43.36,79124.19,1.0,-0.13472,7e-05,14.67825]
[1778687545851,43.36,79123.38,1.0,-0.13477,7e-05,14.68231]
[1778687546450,43.36,79120.61,1.0,-0.13498,7e-05,14.69683]
[1778687550409,43.36,79121.6,1.0,-0.13489,7e-05,14.69067]
[1778687550768,43.36,79118.58,1.0,-0.13511,7e-05,14.7065]
[1778687551771,43.36,79118.58,1.0,-0.13508,7e-05,14.70205]
[1778687551776,43.36,79118.58,1.0,-0.13508,7e-05,14.70205]
[1778687551852,43.36,79118.58,1.0,-0.13508,7e-05,14.70205]
[1778687552014,43.36,79118.58,1.0,-0.13508,7e-05,14.70205]
[1778687557534,43.36,79112.4,1.0,-0.13553,7e-05,14.73489]
[1778687560620,43.36,79112.7,1.0,-0.13551,7e-05,14.73339]
[1778687562268,43.36,79113.96,1.0,-0.13542,7e-05,14.72671]
[1778687562524,43.36,79114.13,1.0,-0.13541,7e-05,14.72592]
[1778687564320,43.36,79114.13,1.0,-0.13541,7e-05,14.72592]
[1778687564322,43.36,79114.13,1.0,-0.13541,7e-05,14.72592]
[1778687564323,43.36,79113.71,1.0,-0.13544,7e-05,14.72829]
[1778687566366,43.36,79113.71,1.0,-0.13544,7e-05,14.72829]
[1778687567268,43.36,79113.69,1.0,-0.13544,7e-05,14.72853]
[1778687568412,43.36,79113.19,1.0,-0.13548,7e-05,14.73127]
[1778687573644,43.36,79110.68,1.0,-0.13567,7e-05,14.74506]
[1778687578731,43.36,79105.95,1.0,-0.13603,7e-05,14.7706]
[1778687584797,43.36,79104.84,1.0,-0.13611,7e-05,14.77657]
[1778687590765,43.36,79100.11,1.0,-0.13646,7e-05,14.80184]
[1778687595819,43.36,79087.97,1.0,-0.13737,7e-05,14.86648]
[1778687597109,43.36,79087.97,1.0,-0.13737,7e-05,14.86648]
[1778687597144,43.36,79083.74,1.0,-0.13768,8e-05,14.88887]
[1778687598428,43.36,79083.74,1.0,-0.13768,8e-05,14.88887]
[1778687598464,43.36,79083.74,1.0,-0.13768,8e-05,14.88887]
[1778687598485,43.36,79083.74,1.0,-0.13768,8e-05,14.88887]
[1778687598546,43.36,79083.83,1.0,-0.13767,8e-05,14.88822]
[1778687598693,43.36,79083.83,1.0,-0.13767,8e-05,14.88822]
[1778687598821,43.36,79083.83,1.0,-0.13767,8e-05,14.88822]
[1778687603258,43.36,79087.38,1.0,-0.1374,7e-05,14.86884]
[1778687603261,43.36,79087.38,1.0,-0.1374,7e-05,14.86884]
[1778687603290,43.36,79087.38,1.0,-0.1374,7e-05,14.86884]
[1778687603391,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687603613,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687603669,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687603863,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687605273,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687605305,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687605398,43.36,79079.49,1.0,-0.13799,8e-05,14.91073]
[1778687605491,43.36,79075.3,1.0,-0.1383,8e-05,14.93282]
[1778687606383,43.36,79075.3,1.0,-0.1383,8e-05,14.93282]
[1778687607315,43.35,79075.04,1.0,-0.13832,8e-05,14.93406]
[1778687607334,43.35,79075.04,1.0,-0.13832,8e-05,14.93406]
[1778687607368,43.35,79074.46,1.0,-0.13836,8e-05,14.93701]
[1778687608499,43.35,79074.46,1.0,-0.13836,8e-05,14.93701]
[1778687609409,43.35,79075.76,1.0,-0.13826,8e-05,14.9299]
[1778687609410,43.35,79075.76,1.0,-0.13826,8e-05,14.9299]
[1778687609451,43.35,79075.76,1.0,-0.13826,8e-05,14.9299]
[1778687609453,43.35,79081.38,1.0,-0.13783,8e-05,14.89969]
[1778687611422,43.35,79081.38,1.0,-0.13783,8e-05,14.89958]
[1778687611449,43.35,79081.38,1.0,-0.13783,8e-05,14.89958]
[1778687611478,43.35,79085.57,1.0,-0.13749,7e-05,14.87294]
[1778687613182,43.35,79085.57,1.0,-0.13749,7e-05,14.87287]
[1778687613254,43.35,79085.57,1.0,-0.13749,7e-05,14.87287]
[1778687613438,43.35,79085.57,1.0,-0.13749,7e-05,14.87287]
[1778687613446,43.35,79085.57,1.0,-0.13749,7e-05,14.87287]
[1778687613477,43.35,79085.57,1.0,-0.13749,7e-05,14.87287]
[1778687613504,43.35,79081.76,1.0,-0.13777,8e-05,14.89318]
[1778687615484,43.35,79081.76,1.0,-0.13777,8e-05,14.89309]
[1778687615490,43.35,79081.76,1.0,-0.13777,8e-05,14.89309]
[1778687615499,43.35,79081.76,1.0,-0.13777,8e-05,14.89309]
[1778687615504,43.35,79076.07,1.0,-0.1382,8e-05,14.92341]
[1778687617549,43.35,79076.07,1.0,-0.13819,8e-05,14.92327]
[1778687617582,43.35,79076.07,1.0,-0.13819,8e-05,14.92327]
[1778687617550,43.35,79077.17,1.0,-0.13811,8e-05,14.91724]
[1778687619593,43.35,79077.13,1.0,-0.13811,8e-05,14.91717]
[1778687619660,43.35,79077.13,1.0,-0.13811,8e-05,14.91717]
[1778687619972,43.35,79077.83,1.0,-0.13805,8e-05,14.91329]
[1778687621635,43.35,79077.35,1.0,-0.13809,8e-05,14.91572]
[1778687621668,43.35,79077.35,1.0,-0.13809,8e-05,14.91572]
[1778687622523,43.35,79077.35,1.0,-0.13809,8e-05,14.91572]
[1778687622550,43.35,79077.35,1.0,-0.13809,8e-05,14.91572]
[1778687622559,43.35,79078.55,1.0,-0.138,8e-05,14.90916]
[1778687623670,43.35,79078.55,1.0,-0.13799,8e-05,14.90903]
[1778687623728,43.35,79078.55,1.0,-0.13799,8e-05,14.90903]
[1778687623998,43.35,79077.82,1.0,-0.13805,8e-05,14.9128]
[1778687625701,43.35,79076.95,1.0,-0.13811,8e-05,14.91732]
[1778687625744,43.35,79076.95,1.0,-0.13811,8e-05,14.91732]
[1778687626512,43.35,79080.73,1.0,-0.13783,8e-05,14.89697]
[1778687627121,43.35,79080.73,1.0,-0.13783,8e-05,14.89697]
[1778687627766,43.35,79080.48,1.0,-0.13784,8e-05,14.89819]
[1778687628596,43.35,79081.74,1.0,-0.13775,8e-05,14.89134]
[1778687629804,43.35,79078.97,1.0,-0.13795,8e-05,14.90606]
[1778687629856,43.35,79078.97,1.0,-0.13795,8e-05,14.90606]
[1778687630461,43.35,79078.33,1.0,-0.138,8e-05,14.90937]
[1778687631855,43.35,79078.33,1.0,-0.138,8e-05,14.90925]
[1778687631889,43.35,79078.33,1.0,-0.138,8e-05,14.90925]
[1778687632055,43.35,79077.34,1.0,-0.13807,8e-05,14.91442]
[1778687633888,43.35,79077.46,1.0,-0.13806,8e-05,14.91366]
[1778687633921,43.35,79077.46,1.0,-0.13806,8e-05,14.91366]
[1778687634069,43.35,79078.01,1.0,-0.13802,8e-05,14.9106]
[1778687635934,43.35,79077.7,1.0,-0.13804,8e-05,14.91214]
[1778687635966,43.35,79077.7,1.0,-0.13804,8e-05,14.91214]
[1778687636083,43.35,79078.89,1.0,-0.13795,8e-05,14.90566]
[1778687638020,43.35,79081.5,1.0,-0.13775,8e-05,14.89161]
[1778687638070,43.35,79081.5,1.0,-0.13775,8e-05,14.89161]
[1778687638097,43.35,79082.17,1.0,-0.1377,8e-05,14.88795]
[1778687640059,43.34,79081.95,1.0,-0.13771,8e-05,14.88906]
[1778687640560,43.34,79080.98,1.0,-0.13779,8e-05,14.89417]
[1778687641913,43.34,79080.98,1.0,-0.13779,8e-05,14.89409]
[1778687641927,43.34,79080.98,1.0,-0.13779,8e-05,14.89409]
[1778687641958,43.34,79080.98,1.0,-0.13779,8e-05,14.89409]
[1778687642080,43.34,79080.98,1.0,-0.13779,8e-05,14.89409]
[1778687642107,43.34,79080.98,1.0,-0.13779,8e-05,14.89409]
[1778687642127,43.34,79080.98,1.0,-0.13778,8e-05,14.89402]
[1778687644144,43.34,79081.77,1.0,-0.13772,8e-05,14.88973]
[1778687644188,43.34,79081.77,1.0,-0.13772,8e-05,14.88973]
[1778687644189,43.34,79082.49,1.0,-0.13767,8e-05,14.88582]
[1778687646219,43.34,79082.49,1.0,-0.13767,8e-05,14.88577]
[1778687646254,43.34,79082.49,1.0,-0.13767,8e-05,14.88577]
[1778687646290,43.34,79082.12,1.0,-0.1377,8e-05,14.88769]
[1778687647432,43.34,79082.12,1.0,-0.1377,8e-05,14.88769]
[1778687647454,43.34,79082.12,1.0,-0.1377,8e-05,14.88769]
[1778687647555,43.34,79082.1,1.0,-0.1377,8e-05,14.88774]
[1778687648270,43.34,79082.1,1.0,-0.1377,8e-05,14.88774]
[1778687648589,43.34,79086.68,1.0,-0.13735,7e-05,14.86318]
[1778687650335,43.34,79090.91,1.0,-0.13704,7e-05,14.84054]
[1778687650346,43.34,79090.91,1.0,-0.13704,7e-05,14.84054]
[1778687650429,43.34,79095.63,1.0,-0.13668,7e-05,14.81531]
[1778687652398,43.34,79095.63,1.0,-0.13668,7e-05,14.81535]
[1778687652444,43.34,79095.63,1.0,-0.13668,7e-05,14.81535]
[1778687652600,43.34,79095.32,1.0,-0.13671,7e-05,14.81706]
[1778687654026,43.34,79095.32,1.0,-0.13671,7e-05,14.8171]
[1778687654218,43.34,79095.32,1.0,-0.13671,7e-05,14.8171]
[1778687654519,43.34,79095.32,1.0,-0.13671,7e-05,14.8171]
[1778687654570,43.34,79083.18,1.0,-0.13762,8e-05,14.88205]
[1778687654655,43.34,79083.18,1.0,-0.13762,8e-05,14.88205]
[1778687655219,43.34,79083.18,1.0,-0.13762,8e-05,14.88219]
[1778687655805,43.34,79083.18,1.0,-0.13762,8e-05,14.88219]
[1778687656512,43.34,79083.18,1.0,-0.13762,8e-05,14.88219]
[1778687656593,43.34,79083.18,1.0,-0.13762,8e-05,14.88219]
[1778687656549,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657038,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657097,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657212,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657260,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657391,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657488,43.34,79071.06,1.0,-0.13853,8e-05,14.9471]
[1778687657589,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687657895,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687657905,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687657962,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658340,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658352,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658528,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658544,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658630,43.34,79071.3,1.0,-0.13851,8e-05,14.94588]
[1778687658586,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687658690,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687658903,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687658968,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659260,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659273,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659491,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659524,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659596,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659611,43.34,79071.71,1.0,-0.13848,8e-05,14.94375]
[1778687659612,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687659643,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687659722,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687659795,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687659995,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660032,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660142,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660152,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660289,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660313,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660415,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660432,43.34,79070.24,1.0,-0.1386,8e-05,14.95168]
[1778687660494,43.34,79071.96,1.0,-0.13846,8e-05,14.94233]
[1778687664836,43.34,79079.45,1.0,-0.13789,8e-05,14.90182]
[1778687664862,43.34,79079.45,1.0,-0.13789,8e-05,14.90182]
[1778687665289,43.34,79079.25,1.0,-0.13791,8e-05,14.90302]
[1778687667735,43.34,79083.56,1.0,-0.13759,8e-05,14.87989]
[1778687667762,43.34,79083.56,1.0,-0.13759,8e-05,14.87989]
[1778687668801,43.34,79085.55,1.0,-0.13744,7e-05,14.86924]
[1778687668829,43.34,79085.55,1.0,-0.13744,7e-05,14.86924]
[1778687669318,43.34,79087.09,1.0,-0.13732,7e-05,14.86101]
[1778687672875,43.34,79088.78,1.0,-0.13717,7e-05,14.84782]
[1778687672898,43.34,79088.78,1.0,-0.13717,7e-05,14.84782]
[1778687673346,43.34,79088.77,1.0,-0.13717,7e-05,14.84788]
[1778687673732,43.34,79088.77,1.0,-0.13717,7e-05,14.84788]
[1778687674938,43.34,79092.94,1.0,-0.13685,7e-05,14.8256]
[1778687674947,43.34,79092.94,1.0,-0.13685,7e-05,14.8256]
[1778687674965,43.34,79092.94,1.0,-0.13685,7e-05,14.8256]
[1778687675360,43.34,79092.94,1.0,-0.13686,7e-05,14.82564]
[1778687676974,43.34,79095.45,1.0,-0.13667,7e-05,14.81228]
[1778687677011,43.34,79095.45,1.0,-0.13667,7e-05,14.81228]
[1778687677648,43.34,79099.66,1.0,-0.13636,7e-05,14.78986]
[1778687683107,43.35,79099.65,1.0,-0.13636,7e-05,14.79032]
[1778687683138,43.35,79099.65,1.0,-0.13636,7e-05,14.79032]
[1778687683603,43.35,79099.65,1.0,-0.13636,7e-05,14.79032]
[1778687683416,43.35,79100.53,1.0,-0.1363,7e-05,14.7857]
[1778687684611,43.35,79104.22,1.0,-0.13602,7e-05,14.76605]
[1778687685134,43.35,79104.22,1.0,-0.13602,7e-05,14.76605]
[1778687685150,43.35,79104.22,1.0,-0.13602,7e-05,14.76605]
[1778687685430,43.35,79104.22,1.0,-0.13602,7e-05,14.76615]
[1778687687202,43.35,79101.45,1.0,-0.13623,7e-05,14.78104]
[1778687687207,43.35,79101.45,1.0,-0.13623,7e-05,14.78104]
[1778687687444,43.35,79101.45,1.0,-0.13623,7e-05,14.78112]
[1778687689278,43.35,79101.56,1.0,-0.13623,7e-05,14.7806]
[1778687689358,43.35,79101.56,1.0,-0.13623,7e-05,14.7806]
[1778687689461,43.35,79101.35,1.0,-0.13624,7e-05,14.78179]
[1778687691285,43.35,79102.08,1.0,-0.13619,7e-05,14.77796]
[1778687691330,43.35,79102.08,1.0,-0.13619,7e-05,14.77796]
[1778687691472,43.35,79102.08,1.0,-0.13619,7e-05,14.77802]
[1778687693326,43.35,79102.08,1.0,-0.13619,7e-05,14.77802]
[1778687693391,43.35,79102.08,1.0,-0.13619,7e-05,14.77802]
[1778687693491,43.35,79101.9,1.0,-0.13621,7e-05,14.77911]
[1778687693885,43.35,79101.9,1.0,-0.13621,7e-05,14.77911]
[1778687693894,43.35,79101.9,1.0,-0.13621,7e-05,14.77911]
[1778687693923,43.35,79101.9,1.0,-0.13621,7e-05,14.77911]
[1778687694494,43.35,79101.9,1.0,-0.13621,7e-05,14.77917]
[1778687697341,43.35,79101.35,1.5,-0.13625,7e-05,14.78221]
[1778687702548,43.35,79099.25,1.5,-0.13641,7e-05,14.7936]
[1778687705570,43.35,79097.97,1.5,-0.1365,7e-05,14.80056]
[1778687707584,43.35,79095.63,1.5,-0.13668,7e-05,14.81313]
[1778687710998,43.35,79088.41,1.5,-0.13722,7e-05,14.85168]
[1778687711024,43.35,79088.41,1.5,-0.13722,7e-05,14.85168]
[1778687711613,43.35,79086.72,1.5,-0.13734,7e-05,14.86069]
[1778687716672,43.35,79077.86,1.5,-0.138,8e-05,14.9077]
[1778687717592,43.35,79077.86,1.5,-0.138,8e-05,14.9077]
[1778687717665,43.35,79077.86,1.5,-0.138,8e-05,14.90762]
[1778687722700,43.35,79074.06,1.5,-0.13828,8e-05,14.92749]
[1778687727734,43.34,79084.22,1.5,-0.13751,7e-05,14.87277]
[1778687732771,43.34,79075.88,1.5,-0.13811,8e-05,14.91305]
[1778687737806,43.34,79076.0,1.5,-0.1381,8e-05,14.91216]
[1778687742845,43.34,79070.87,1.5,-0.13848,8e-05,14.93934]
[1778687747880,43.34,79067.48,1.5,-0.13873,8e-05,14.95751]
[1778687752915,43.34,79068.72,1.5,-0.13865,8e-05,14.95123]
[1778687757951,43.35,79069.93,1.5,-0.13856,8e-05,14.94517]
[1778687762985,43.35,79066.48,1.5,-0.13883,8e-05,14.96428]
[1778687764703,43.35,79066.48,1.5,-0.13883,8e-05,14.96428]
[1778687774062,43.35,79065.96,1.5,-0.13888,8e-05,14.96767]
[1778687779097,43.35,79056.85,1.5,-0.13957,8e-05,15.01642]
[1778687780850,43.35,79056.97,1.5,-0.13956,8e-05,15.01576]
[1778687786146,43.35,79055.06,1.5,-0.1397,8e-05,15.02614]
[1778687791181,43.35,79055.26,1.5,-0.13967,8e-05,15.02155]
[1778687796783,43.35,79053.94,1.5,-0.13977,8e-05,15.02916]
[1778687797826,43.35,79049.89,1.5,-0.14009,8e-05,15.0511]
[1778687798244,43.35,79049.89,1.5,-0.14009,8e-05,15.0511]
[1778687798420,43.35,79049.89,1.5,-0.14009,8e-05,15.0511]
[1778687798491,43.35,79044.49,1.5,-0.1405,8e-05,15.08014]
[1778687799815,43.35,79037.68,1.5,-0.14102,8e-05,15.11669]
[1778687799872,43.35,79037.68,1.5,-0.14102,8e-05,15.11669]
[1778687799905,43.35,79037.68,1.5,-0.14102,8e-05,15.11669]
[1778687800298,43.35,79037.68,1.5,-0.14102,8e-05,15.11669]
[1778687800329,43.35,79039.82,1.5,-0.14085,8e-05,15.10524]
[1778687801579,43.35,79039.82,1.5,-0.14085,8e-05,15.10524]
[1778687801621,43.35,79039.82,1.5,-0.14085,8e-05,15.10524]
[1778687801660,43.35,79045.88,1.5,-0.14039,8e-05,15.0728]
[1778687801929,43.35,79045.88,1.5,-0.14039,8e-05,15.0728]
[1778687802009,43.35,79045.88,1.5,-0.14039,8e-05,15.0728]
[1778687802259,43.35,79045.88,1.5,-0.14039,8e-05,15.07287]
[1778687803973,43.35,79047.92,1.5,-0.14024,8e-05,15.06204]
[1778687803978,43.35,79047.92,1.5,-0.14024,8e-05,15.06204]
[1778687804027,43.35,79047.92,1.5,-0.14024,8e-05,15.06204]
[1778687804272,43.35,79047.56,1.5,-0.14027,8e-05,15.06406]
[1778687806024,43.35,79047.32,1.5,-0.14029,8e-05,15.06544]
[1778687806689,43.35,79046.95,1.5,-0.14032,8e-05,15.06751]
[1778687811702,43.35,79047.02,1.5,-0.14032,8e-05,15.0675]
[1778687812947,43.36,79047.37,1.5,-0.14029,8e-05,15.06582]
[1778687814226,43.36,79044.87,1.5,-0.14049,8e-05,15.0793]
[1778687814229,43.36,79044.87,1.5,-0.14049,8e-05,15.0793]
[1778687814342,43.36,79044.87,1.5,-0.14049,8e-05,15.07939]
[1778687819378,43.36,79034.25,1.5,-0.1413,8e-05,15.13656]
[1778687821282,43.36,79032.43,1.5,-0.14144,8e-05,15.14632]
[1778687821363,43.36,79032.43,1.5,-0.14144,8e-05,15.14632]
[1778687821435,43.36,79032.43,1.5,-0.14144,8e-05,15.14632]
[1778687821604,43.36,79032.43,1.5,-0.14144,8e-05,15.14632]
[1778687821649,43.36,79032.43,1.5,-0.14144,8e-05,15.14632]
[1778687821853,43.36,79017.92,1.5,-0.14255,8e-05,15.22408]
[1778687822096,43.36,79017.92,1.5,-0.14255,8e-05,15.22408]
[1778687822205,43.36,79017.92,1.5,-0.14255,8e-05,15.22408]
[1778687822400,43.36,79017.92,1.5,-0.14255,8e-05,15.22408]
[1778687823409,43.36,79006.39,1.5,-0.14344,8e-05,15.28598]
[1778687824318,43.36,79006.39,1.5,-0.14344,8e-05,15.28598]
[1778687824336,43.36,79006.39,1.5,-0.14344,8e-05,15.28598]
[1778687824780,43.36,78985.23,1.5,-0.14508,8e-05,15.39944]
[1778687826743,43.36,78986.53,1.5,-0.14498,8e-05,15.39231]
[1778687826922,43.36,78987.79,1.5,-0.14488,8e-05,15.3856]
[1778687831469,43.36,78974.75,1.5,-0.1459,8e-05,15.45574]
[1778687832143,43.36,78974.75,1.5,-0.1459,8e-05,15.45574]
[1778687832392,43.36,78974.75,1.5,-0.1459,8e-05,15.45574]
[1778687832483,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833109,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833243,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833261,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833377,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833415,43.36,78985.88,1.5,-0.14503,8e-05,15.39596]
[1778687833516,43.36,78995.39,1.5,-0.14429,8e-05,15.34495]
[1778687836719,43.36,79001.64,1.5,-0.14381,8e-05,15.31151]
[1778687838755,43.36,78998.55,1.5,-0.14405,8e-05,15.32801]
[1778687838792,43.36,78985.86,1.5,-0.14503,8e-05,15.39604]
[1778687840682,43.36,78985.86,1.5,-0.14503,8e-05,15.3961]
[1778687840743,43.36,78985.86,1.5,-0.14503,8e-05,15.3961]
[1778687840751,43.36,78985.86,1.5,-0.14503,8e-05,15.3961]
[1778687840818,43.36,78985.86,1.5,-0.14503,8e-05,15.3961]
[1778687840768,43.36,78979.28,1.5,-0.14555,8e-05,15.43144]
[1778687842225,43.36,78979.28,1.5,-0.14555,8e-05,15.43144]
[1778687842617,43.36,78979.28,1.5,-0.14555,8e-05,15.43144]
[1778687844415,43.36,78974.66,1.5,-0.14591,8e-05,15.4562]
[1778687844924,43.36,78974.66,1.5,-0.14591,8e-05,15.45615]
[1778687845609,43.36,78955.26,1.5,-0.14743,8e-05,15.56021]
[1778687848177,43.36,78951.25,1.5,-0.14774,8e-05,15.58174]
[1778687848585,43.36,78950.11,1.5,-0.14783,8e-05,15.58774]
[1778687850758,43.36,78950.37,1.5,-0.14781,8e-05,15.58622]
[1778687850966,43.35,78953.11,1.5,-0.14759,8e-05,15.57138]
[1778687851606,43.35,78953.11,1.5,-0.14756,8e-05,15.56711]
[1778687852622,43.35,78953.11,1.5,-0.14756,8e-05,15.56711]
[1778687853111,43.35,78958.28,1.5,-0.14715,8e-05,15.53917]
[1778687853129,43.35,78958.28,1.5,-0.14715,8e-05,15.53917]
[1778687858655,43.35,78952.95,1.5,-0.14756,8e-05,15.56735]
[1778687863690,43.35,78949.69,1.5,-0.14782,8e-05,15.58486]
[1778687865017,43.35,78950.2,1.5,-0.14778,8e-05,15.58212]
[1778687865364,43.35,78950.2,1.5,-0.14778,8e-05,15.58212]
[1778687865718,43.35,78943.13,1.5,-0.14834,8e-05,15.62011]
[1778687866319,43.35,78943.13,1.5,-0.14834,8e-05,15.62011]
[1778687866416,43.35,78943.13,1.5,-0.14834,8e-05,15.62011]
[1778687866546,43.35,78943.13,1.5,-0.14834,8e-05,15.62011]
[1778687866744,43.35,78926.63,1.5,-0.14965,8e-05,15.70874]
[1778687867862,43.35,78926.63,1.5,-0.14965,8e-05,15.70874]
[1778687868731,43.35,78931.06,1.5,-0.1493,8e-05,15.68543]
[1778687870749,43.35,78917.17,1.5,-0.15041,8e-05,15.76015]
[1778687875783,43.35,78938.39,1.5,-0.14871,8e-05,15.64551]
[1778687876102,43.35,78938.39,1.5,-0.14871,8e-05,15.64551]
[1778687876136,43.35,78938.39,1.5,-0.14871,8e-05,15.64551]
[1778687876864,43.35,78938.39,1.5,-0.14871,8e-05,15.64551]
[1778687876875,43.35,78938.39,1.5,-0.14871,8e-05,15.64551]
[1778687876905,43.35,78948.04,1.5,-0.14795,8e-05,15.59363]
[1778687877182,43.35,78948.04,1.5,-0.14795,8e-05,15.59363]
[1778687877797,43.35,78949.5,1.5,-0.14783,8e-05,15.58583]
[1778687879810,43.35,78935.62,1.5,-0.14893,8e-05,15.66063]
[1778687880608,43.35,78935.62,1.5,-0.14893,8e-05,15.66063]
[1778687880851,43.35,78935.62,1.5,-0.14893,8e-05,15.66063]
[1778687882255,43.35,78925.79,1.5,-0.14972,8e-05,15.7136]
[1778687884457,43.35,78923.02,1.5,-0.14994,8e-05,15.7285]
[1778687885945,43.35,78918.15,1.5,-0.15033,8e-05,15.75474]
[1778687886862,43.35,78912.37,1.5,-0.15079,8e-05,15.78578]
[1778687888577,43.35,78908.19,1.5,-0.15112,8e-05,15.80818]
[1778687888835,43.35,78908.19,1.5,-0.15112,8e-05,15.80818]
[1778687888889,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889003,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889109,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889167,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889277,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889735,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889864,43.35,78904.29,1.5,-0.15144,8e-05,15.82935]
[1778687889892,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687889929,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687889963,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687889988,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890088,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890157,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890235,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890281,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890292,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890386,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890411,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890512,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890572,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890701,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890712,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890726,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890827,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890847,43.35,78896.34,1.5,-0.15208,8e-05,15.87209]
[1778687890899,43.35,78890.03,1.5,-0.15259,8e-05,15.90622]
[1778687890911,43.35,78890.03,1.5,-0.15259,8e-05,15.90622]
[1778687890936,43.35,78890.03,1.5,-0.15259,8e-05,15.90622]
[1778687891037,43.35,78890.03,1.5,-0.15259,8e-05,15.90622]
[1778687891059,43.35,78890.03,1.5,-0.15259,8e-05,15.90622]
[1778687891906,43.36,78887.71,1.5,-0.15278,8e-05,15.91883]
[1778687896650,43.36,78896.2,1.5,-0.1521,8e-05,15.87382]
[1778687896910,43.36,78896.2,1.5,-0.1521,8e-05,15.87382]
[1778687897041,43.36,78891.29,1.5,-0.1525,8e-05,15.90038]
[1778687897455,43.36,78891.29,1.5,-0.1525,8e-05,15.90038]
[1778687897670,43.36,78891.29,1.5,-0.1525,8e-05,15.90038]
[1778687897772,43.36,78869.03,1.5,-0.15431,8e-05,16.02049]
[1778687897940,43.36,78869.03,1.5,-0.15431,8e-05,16.02049]
[1778687898115,43.36,78869.03,1.5,-0.15431,8e-05,16.02049]
[1778687898214,43.36,78853.01,1.5,-0.15561,8e-05,16.1066]
[1778687900442,43.37,78853.01,1.5,-0.15567,8e-05,16.11035]
[1778687900613,43.37,78853.01,1.5,-0.15567,8e-05,16.11035]
[1778687900936,43.38,78839.32,1.5,-0.15684,8e-05,16.18698]
[1778687901006,43.38,78839.32,1.5,-0.15684,8e-05,16.18698]
[1778687901075,43.38,78839.32,1.5,-0.15684,8e-05,16.18698]
[1778687901145,43.38,78839.32,1.5,-0.15684,8e-05,16.18698]
[1778687901780,43.38,78839.32,1.5,-0.15684,8e-05,16.18698]
[1778687901787,43.39,78832.31,1.5,-0.15748,8e-05,16.22892]
[1778687902779,43.39,78832.31,1.5,-0.15748,8e-05,16.22892]
[1778687902802,43.39,78832.31,1.5,-0.15748,8e-05,16.22892]
[1778687902903,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687902949,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687902968,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903069,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903322,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903345,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903427,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903462,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903511,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903525,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903616,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903642,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903710,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903776,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903803,43.39,78820.13,1.5,-0.1585,8e-05,16.29599]
[1778687903822,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904057,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904078,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904109,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904198,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904236,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904287,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904845,43.39,78808.54,1.5,-0.15947,8e-05,16.3585]
[1778687904365,43.39,78801.18,1.5,-0.16008,8e-05,16.39801]
[1778687905187,43.39,78807.49,1.5,-0.15956,8e-05,16.36433]
[1778687907798,43.4,78814.25,1.5,-0.15902,8e-05,16.32961]
[1778687907815,43.4,78814.25,1.5,-0.15902,8e-05,16.32961]
[1778687907842,43.4,78814.25,1.5,-0.15902,8e-05,16.32961]
[1778687907865,43.4,78826.64,1.5,-0.15803,8e-05,16.26516]
[1778687908681,43.4,78826.64,1.5,-0.15803,8e-05,16.26516]
[1778687910839,43.41,78829.92,1.5,-0.1578,8e-05,16.25047]
[1778687911634,43.41,78836.12,1.5,-0.15729,8e-05,16.217]
[1778687911912,43.41,78836.12,1.5,-0.15729,8e-05,16.217]
[1778687912070,43.41,78838.12,1.5,-0.1571,8e-05,16.20236]
[1778687915086,43.42,78847.06,1.5,-0.15638,8e-05,16.15519]
[1778687916001,43.42,78854.98,1.5,-0.15573,8e-05,16.11267]
[1778687916071,43.42,78854.98,1.5,-0.15573,8e-05,16.11267]
[1778687916205,43.42,78854.98,1.5,-0.15573,8e-05,16.11267]
[1778687918104,43.42,78849.81,1.5,-0.15616,8e-05,16.14086]
[1778687919237,43.42,78847.07,1.5,-0.15638,8e-05,16.15557]
[1778687919819,43.42,78847.07,1.5,-0.15638,8e-05,16.15557]
[1778687920537,43.42,78840.57,1.5,-0.15692,8e-05,16.19068]
[1778687920546,43.42,78840.57,1.5,-0.15692,8e-05,16.19068]
[1778687920752,43.42,78840.57,1.5,-0.15692,8e-05,16.19068]
[1778687920830,43.42,78839.91,1.5,-0.15697,8e-05,16.19422]
[1778687922028,43.42,78839.91,1.5,-0.15697,8e-05,16.19422]
[1778687923692,43.43,78819.12,1.5,-0.15873,8e-05,16.30867]
[1778687924858,43.43,78819.12,1.5,-0.15873,8e-05,16.30867]
[1778687924919,43.43,78819.12,1.5,-0.15873,8e-05,16.30867]
[1778687924882,43.43,78816.29,1.5,-0.15896,8e-05,16.32391]
[1778687925785,43.43,78816.29,1.5,-0.15896,8e-05,16.32391]
[1778687931358,43.43,78815.42,1.5,-0.15904,8e-05,16.32869]
[1778687931687,43.43,78815.42,1.5,-0.15904,8e-05,16.32869]
[1778687935358,43.43,78811.3,1.5,-0.15938,8e-05,16.35104]
[1778687935919,43.43,78811.3,1.5,-0.15938,8e-05,16.35104]
[1778687935935,43.43,78811.3,1.5,-0.15938,8e-05,16.35104]
[1778687935954,43.43,78812.48,1.5,-0.15928,8e-05,16.34471]
[1778687937101,43.43,78812.48,1.5,-0.15928,8e-05,16.34478]
[1778687937247,43.43,78812.85,1.5,-0.15925,8e-05,16.34283]
[1778687938497,43.43,78812.85,1.5,-0.15925,8e-05,16.34283]
[1778687939197,43.43,78811.5,1.5,-0.15937,8e-05,16.35008]
[1778687939873,43.43,78814.6,1.5,-0.15911,8e-05,16.33351]
[1778687941235,43.43,78814.6,1.5,-0.15911,8e-05,16.33357]
[1778687941301,43.43,78819.64,1.5,-0.15869,8e-05,16.30653]
[1778687942830,43.43,78819.64,1.5,-0.15869,8e-05,16.30653]
[1778687943029,43.43,78822.14,1.5,-0.15849,8e-05,16.29321]
[1778687944465,43.43,78822.14,1.5,-0.15851,8e-05,16.29449]
[1778687944541,43.43,78822.14,1.5,-0.15851,8e-05,16.29449]
[1778687944868,43.43,78828.74,1.5,-0.15797,8e-05,16.25927]
[1778687946597,43.43,78829.29,1.5,-0.15792,8e-05,16.25632]
[1778687946639,43.43,78829.29,1.5,-0.15792,8e-05,16.25632]
[1778687946670,43.43,78816.01,1.5,-0.15902,8e-05,16.32772]
[1778687947806,43.43,78816.01,1.5,-0.15902,8e-05,16.32772]
[1778687951262,43.43,78828.63,1.5,-0.15798,8e-05,16.26034]
[1778687951365,43.43,78828.03,1.5,-0.15803,8e-05,16.26369]
[1778687954369,43.43,78817.65,1.5,-0.1589,8e-05,16.31969]
[1778687956580,43.43,78816.03,1.5,-0.15903,8e-05,16.32842]
[1778687956584,43.43,78819.54,1.5,-0.15874,8e-05,16.30967]
[1778687959404,43.44,78833.96,1.5,-0.15758,8e-05,16.2341]
[1778687960665,43.44,78833.96,1.5,-0.15758,8e-05,16.2341]
[1778687961494,43.44,78837.05,1.5,-0.15733,8e-05,16.21772]
[1778687961632,43.44,78837.05,1.5,-0.15733,8e-05,16.21772]
[1778687961733,43.44,78837.85,1.5,-0.15726,8e-05,16.21343]
[1778687965748,43.45,78840.05,1.5,-0.15711,8e-05,16.20377]
[1778687965751,43.45,78838.37,1.5,-0.15725,8e-05,16.21296]
[1778687968161,43.45,78838.54,1.5,-0.15724,8e-05,16.21242]
[1778687969571,43.45,78838.54,1.5,-0.15725,8e-05,16.21264]
[1778687969719,43.45,78845.68,1.5,-0.15666,8e-05,16.17435]
[1778687970455,43.45,78845.68,1.5,-0.15666,8e-05,16.17435]
[1778687970753,43.45,78845.68,1.5,-0.15666,8e-05,16.17435]
[1778687972732,43.45,78862.32,1.5,-0.15528,8e-05,16.08116]
[1778687973684,43.45,78862.32,1.5,-0.15528,8e-05,16.08116]
[1778687977297,43.45,78868.68,1.5,-0.15476,8e-05,16.0474]
[1778687977689,43.45,78868.68,1.5,-0.15476,8e-05,16.0474]
[1778687978979,43.45,78875.28,1.5,-0.15423,8e-05,16.01217]
[1778687979813,43.45,78875.28,1.5,-0.15423,8e-05,16.01217]
[1778687981053,43.45,78876.23,1.5,-0.15416,8e-05,16.00745]
[1778687981543,43.45,78876.23,1.5,-0.15416,8e-05,16.00745]
[1778687981831,43.45,78876.23,1.5,-0.15416,8e-05,16.00745]
[1778687981910,43.45,78876.23,1.5,-0.15416,8e-05,16.00745]
[1778687982175,43.45,78866.44,1.5,-0.15495,8e-05,16.05997]
[1778687982194,43.45,78866.44,1.5,-0.15495,8e-05,16.05997]
[1778687982242,43.45,78866.44,1.5,-0.15495,8e-05,16.05997]
[1778687982578,43.45,78866.44,1.5,-0.15495,8e-05,16.05997]
[1778687983907,43.45,78848.6,1.5,-0.15641,8e-05,16.15598]
[1778687984967,43.45,78848.6,1.5,-0.15641,8e-05,16.15598]
[1778687985029,43.45,78848.6,1.5,-0.15641,8e-05,16.15598]
[1778687984976,43.45,78848.52,1.5,-0.15642,8e-05,16.15651]
[1778687985497,43.45,78848.52,1.5,-0.15642,8e-05,16.15651]
[1778687988339,43.45,78852.77,1.5,-0.15608,8e-05,16.13399]
[1778687988373,43.45,78852.77,1.5,-0.15608,8e-05,16.13399]
[1778687988621,43.45,78850.06,1.5,-0.1563,8e-05,16.14859]
[1778687990357,43.45,78850.46,1.5,-0.15627,8e-05,16.14644]
[1778687990634,43.45,78850.46,1.5,-0.15627,8e-05,16.14651]
[1778687995669,43.45,78837.2,1.5,-0.15736,8e-05,16.2178]
[1778687998085,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998180,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998189,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998364,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998565,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998663,43.45,78831.2,1.5,-0.15785,8e-05,16.24991]
[1778687998763,43.45,78828.91,1.5,-0.15804,8e-05,16.26226]
[1778688000604,43.45,78828.91,1.5,-0.15804,8e-05,16.26232]
[1778688000699,43.45,78828.91,1.5,-0.15804,8e-05,16.26232]
[1778688000800,43.45,78830.05,1.5,-0.15795,8e-05,16.25626]
[1778688003533,43.45,78827.46,1.5,-0.15816,8e-05,16.2703]
[1778688003601,43.45,78827.46,1.5,-0.15816,8e-05,16.2703]
[1778688003921,43.45,78827.46,1.5,-0.15816,8e-05,16.2703]
[1778688003955,43.45,78827.46,1.5,-0.15816,8e-05,16.2703]
[1778688003967,43.45,78823.28,1.5,-0.15851,8e-05,16.29271]
[1778688004508,43.45,78823.28,1.5,-0.15851,8e-05,16.29271]
[1778688004893,43.45,78823.28,1.5,-0.15851,8e-05,16.29271]
[1778688004942,43.45,78823.28,1.5,-0.15851,8e-05,16.29271]
[1778688004963,43.45,78817.78,1.5,-0.15897,8e-05,16.32227]
[1778688005780,43.45,78817.78,1.5,-0.15897,8e-05,16.32227]
[1778688005787,43.45,78817.78,1.5,-0.15897,8e-05,16.32227]
[1778688005838,43.45,78817.78,1.5,-0.15897,8e-05,16.32227]
[1778688005861,43.45,78816.69,1.5,-0.15906,8e-05,16.32811]
[1778688008355,43.45,78824.68,1.5,-0.15839,8e-05,16.28526]
[1778688008393,43.45,78824.68,1.5,-0.15839,8e-05,16.28526]
[1778688008785,43.45,78820.17,1.5,-0.15877,8e-05,16.30948]
[1778688010786,43.45,78821.83,1.5,-0.15863,8e-05,16.30048]
[1778688010793,43.45,78821.83,1.5,-0.15863,8e-05,16.30048]
[1778688010823,43.45,78821.83,1.5,-0.15863,8e-05,16.30048]
[1778688010986,43.45,78826.69,1.5,-0.15823,8e-05,16.27433]
[1778688015965,43.45,78833.5,1.5,-0.15766,8e-05,16.23758]
[1778688016026,43.45,78833.5,1.5,-0.15766,8e-05,16.23758]
[1778688016049,43.45,78830.59,1.5,-0.1579,8e-05,16.25314]
[1778688018617,43.45,78834.39,1.5,-0.15758,8e-05,16.2324]
[1778688018964,43.45,78834.39,1.5,-0.15758,8e-05,16.2324]
[1778688018969,43.45,78834.39,1.5,-0.15758,8e-05,16.2324]
[1778688019013,43.45,78834.39,1.5,-0.15758,8e-05,16.2324]
[1778688019052,43.45,78840.7,1.5,-0.15706,8e-05,16.19856]
[1778688021041,43.45,78840.7,1.5,-0.15706,8e-05,16.19857]
[1778688022074,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688022611,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688022616,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688023061,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688022866,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688023126,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688023230,43.45,78845.88,1.5,-0.15664,8e-05,16.17079]
[1778688023982,43.45,78885.57,1.5,-0.15341,8e-05,15.9579]
[1778688025005,43.45,78900.33,1.5,-0.15222,8e-05,15.8785]
[1778688026896,43.45,78904.58,1.5,-0.15188,8e-05,15.85578]
[1778688028911,43.45,78917.24,1.5,-0.15087,8e-05,15.78802]
[1778688030956,43.45,78937.48,1.5,-0.14925,8e-05,15.67933]
[1778688035974,43.45,78932.57,1.5,-0.14962,8e-05,15.70174]
[1778688036486,43.45,78932.57,1.5,-0.14962,8e-05,15.70174]
[1778688037048,43.45,78932.07,1.5,-0.14966,8e-05,15.70448]
[1778688040767,43.45,78940.47,1.5,-0.14899,8e-05,15.65967]
[1778688040851,43.45,78940.47,1.5,-0.14899,8e-05,15.65967]
[1778688040935,43.45,78940.47,1.5,-0.14899,8e-05,15.65967]
[1778688041071,43.45,78940.47,1.5,-0.14899,8e-05,15.65967]
[1778688041025,43.45,78958.04,1.5,-0.14761,8e-05,15.56549]
[1778688041189,43.45,78958.04,1.5,-0.14761,8e-05,15.56549]
[1778688041331,43.45,78958.04,1.5,-0.14761,8e-05,15.56549]
[1778688041368,43.45,78958.04,1.5,-0.14761,8e-05,15.56549]
[1778688042027,43.45,78958.04,1.5,-0.14761,8e-05,15.56571]
[1778688044043,43.45,78973.39,1.5,-0.14641,8e-05,15.48369]
[1778688044141,43.45,78973.39,1.5,-0.14641,8e-05,15.48369]
[1778688044158,43.45,78973.39,1.5,-0.14641,8e-05,15.48369]
[1778688045049,43.45,78977.66,1.5,-0.14608,8e-05,15.46077]
[1778688047691,43.45,78978.03,1.5,-0.14605,8e-05,15.4588]
[1778688047740,43.45,78978.03,1.5,-0.14605,8e-05,15.4588]
[1778688047872,43.45,78978.03,1.5,-0.14605,8e-05,15.4588]
[1778688048070,43.45,78978.7,1.5,-0.14599,8e-05,15.45521]
[1778688049077,43.45,78990.99,1.5,-0.14504,8e-05,15.38945]
[1778688050085,43.45,79002.59,1.5,-0.14414,8e-05,15.32734]
[1778688051345,43.45,79006.99,1.5,-0.1438,8e-05,15.30388]
[1778688051462,43.45,79006.99,1.5,-0.1438,8e-05,15.30388]
[1778688052097,43.46,79013.96,1.5,-0.14326,8e-05,15.26669]
[1778688052597,43.46,79013.96,1.5,-0.14326,8e-05,15.26669]
[1778688053173,43.46,79008.78,1.5,-0.14367,8e-05,15.29458]
[1778688054113,43.46,79008.64,1.5,-0.14368,8e-05,15.29545]
[1778688054374,43.46,79008.64,1.5,-0.14368,8e-05,15.29545]
[1778688058026,43.46,79021.41,1.5,-0.1427,8e-05,15.22751]
[1778688058284,43.46,79019.82,1.5,-0.14283,8e-05,15.23623]
[1778688059617,43.46,79014.53,1.5,-0.14323,8e-05,15.26473]
[1778688060819,43.46,79006.74,1.5,-0.14384,8e-05,15.3066]
[1778688060943,43.46,79006.74,1.5,-0.14384,8e-05,15.3066]
[1778688061231,43.46,79013.48,1.5,-0.14332,8e-05,15.27066]
[1778688061313,43.46,79013.48,1.5,-0.14332,8e-05,15.27066]
[1778688062044,43.46,79004.7,1.5,-0.144,8e-05,15.31765]
[1778688064114,43.46,78982.61,1.5,-0.14572,8e-05,15.43645]
[1778688065036,43.46,78982.61,1.5,-0.14572,8e-05,15.43645]
[1778688065133,43.46,78976.68,1.5,-0.14618,8e-05,15.46813]
[1778688065964,43.46,78976.68,1.5,-0.14618,8e-05,15.46813]
[1778688066010,43.46,78972.39,1.5,-0.14652,8e-05,15.49099]
[1778688066190,43.46,78972.39,1.5,-0.14652,8e-05,15.49099]
[1778688066345,43.46,78963.35,1.5,-0.14722,8e-05,15.53942]
[1778688068463,43.46,78950.3,1.5,-0.14825,8e-05,15.60948]
[1778688069983,43.46,78950.3,1.5,-0.14825,8e-05,15.60948]
[1778688072143,43.46,78948.25,1.5,-0.14841,8e-05,15.62045]
[1778688072178,43.46,78952.49,1.5,-0.14808,8e-05,15.59775]
[1778688072250,43.46,78953.68,1.5,-0.14799,8e-05,15.5914]
[1778688077189,43.46,78956.83,1.5,-0.14774,8e-05,15.57431]
[1778688077706,43.46,78952.93,1.5,-0.14804,8e-05,15.59521]
[1778688080509,43.46,78954.78,1.5,-0.14789,8e-05,15.58492]
[1778688080823,43.46,78954.78,1.5,-0.14789,8e-05,15.58492]
[1778688080876,43.46,78954.07,1.5,-0.14794,8e-05,15.58849]
[1778688082546,43.46,78955.72,1.5,-0.14781,8e-05,15.57941]
[1778688082634,43.46,78955.75,1.5,-0.14781,8e-05,15.57925]
[1778688088364,43.45,78959.81,1.5,-0.14747,8e-05,15.55617]
[1778688094130,43.45,78950.48,1.5,-0.14817,8e-05,15.60134]
[1778688099440,43.45,78941.43,1.5,-0.14887,8e-05,15.64927]
[1778688104572,43.45,78942.44,1.5,-0.14879,8e-05,15.64334]
[1778688110527,43.45,78948.88,1.5,-0.14828,8e-05,15.60901]
[1778688115562,43.45,78951.87,1.5,-0.14804,8e-05,15.59246]
[1778688120597,43.45,78946.76,1.5,-0.14844,8e-05,15.62]
[1778688125630,43.45,78943.74,1.5,-0.14868,8e-05,15.63636]
[1778688130667,43.45,78944.54,1.5,-0.14862,8e-05,15.63229]
[1778688133849,43.45,78960.88,1.5,-0.14733,8e-05,15.54472]
[1778688137795,43.45,78971.41,1.5,-0.1465,8e-05,15.48781]
[1778688142856,43.45,78968.68,1.5,-0.14671,8e-05,15.50187]
[1778688146079,43.45,78966.26,1.5,-0.14689,8e-05,15.51463]
[1778688146221,43.45,78966.26,1.5,-0.14689,8e-05,15.51463]
[1778688146301,43.45,78957.34,1.5,-0.14759,8e-05,15.56233]
[1778688146524,43.45,78957.34,1.5,-0.14759,8e-05,15.56233]
[1778688146612,43.45,78957.34,1.5,-0.14759,8e-05,15.56233]
[1778688146904,43.45,78957.34,1.5,-0.14759,8e-05,15.56233]
[1778688146957,43.45,78924.98,1.5,-0.15015,8e-05,15.73584]
[1778688147865,43.45,78924.98,1.5,-0.15016,8e-05,15.73593]
[1778688149169,43.45,78924.98,1.5,-0.15016,8e-05,15.73593]
[1778688149195,43.45,78924.98,1.5,-0.15016,8e-05,15.73593]
[1778688149215,43.45,78924.98,1.5,-0.15016,8e-05,15.73593]
[1778688149197,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149295,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149311,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149358,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149370,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149400,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149428,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149442,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149458,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149505,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149524,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149568,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149586,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149736,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149761,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149842,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149851,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149904,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149910,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688149944,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688150140,43.45,78914.55,1.5,-0.15099,8e-05,15.79192]
[1778688150152,43.45,78915.32,1.5,-0.15093,8e-05,15.78783]
[1778688152233,43.45,78915.32,1.5,-0.15093,8e-05,15.78788]
[1778688152833,43.45,78915.24,1.5,-0.1509,8e-05,15.78386]
[1778688154997,43.45,78914.28,1.5,-0.15098,8e-05,15.78887]
[1778688155102,43.45,78914.28,1.5,-0.15098,8e-05,15.78887]
[1778688155203,43.45,78922.88,1.5,-0.15029,8e-05,15.74265]
[1778688155967,43.45,78922.88,1.5,-0.15029,8e-05,15.74265]
[1778688156096,43.45,78922.88,1.5,-0.15029,8e-05,15.74265]
[1778688156148,43.45,78922.88,1.5,-0.15029,8e-05,15.74265]
[1778688156217,43.44,78929.15,1.5,-0.14979,8e-05,15.70894]
[1778688157027,43.44,78913.1,1.5,-0.15107,8e-05,15.795]
[1778688158376,43.44,78906.43,1.5,-0.1516,8e-05,15.83063]
[1778688159195,43.44,78906.62,1.5,-0.15158,8e-05,15.82942]
[1778688159545,43.44,78906.62,1.5,-0.15158,8e-05,15.82942]
[1778688159882,43.44,78906.62,1.5,-0.15158,8e-05,15.82923]
[1778688164917,43.44,78904.87,1.5,-0.1517,8e-05,15.83766]
[1778688166976,43.44,78903.01,1.5,-0.15185,8e-05,15.84762]
[1778688167012,43.44,78903.01,1.5,-0.15185,8e-05,15.84762]
[1778688167138,43.44,78903.01,1.5,-0.15185,8e-05,15.84762]
[1778688167229,43.44,78903.01,1.5,-0.15185,8e-05,15.84762]
[1778688167186,43.44,78888.28,1.5,-0.15304,8e-05,15.92661]
[1778688169212,43.44,78877.68,1.5,-0.15389,8e-05,15.98316]
[1778688169433,43.44,78877.68,1.5,-0.15389,8e-05,15.98316]
[1778688169468,43.44,78877.68,1.5,-0.15389,8e-05,15.98316]
[1778688170731,43.44,78877.68,1.5,-0.15389,8e-05,15.98295]
[1778688170968,43.44,78877.32,1.5,-0.15391,8e-05,15.98468]
[1778688174280,43.44,78884.43,1.5,-0.15333,8e-05,15.94597]
[1778688174963,43.44,78884.43,1.5,-0.15333,8e-05,15.94597]
[1778688174978,43.44,78884.43,1.5,-0.15333,8e-05,15.94597]
[1778688174997,43.44,78889.99,1.5,-0.15288,8e-05,15.91601]
[1778688177011,43.44,78900.61,1.5,-0.15202,8e-05,15.85884]
[1778688181038,43.44,78912.78,1.5,-0.15104,8e-05,15.79305]
[1778688186073,43.43,78906.54,1.5,-0.15154,8e-05,15.82626]
[1778688189713,43.43,78905.42,1.5,-0.15162,8e-05,15.83213]
[1778688189722,43.43,78905.42,1.5,-0.15162,8e-05,15.83213]
[1778688189740,43.43,78905.42,1.5,-0.15162,8e-05,15.83213]
[1778688189864,43.43,78905.42,1.5,-0.15162,8e-05,15.83213]
[1778688190261,43.43,78898.69,1.5,-0.15216,8e-05,15.86821]
[1778688190664,43.43,78898.69,1.5,-0.15216,8e-05,15.86821]
[1778688190788,43.43,78898.69,1.5,-0.15216,8e-05,15.86821]
[1778688191158,43.43,78898.69,1.5,-0.15216,8e-05,15.86821]
[1778688191215,43.43,78898.69,1.5,-0.15216,8e-05,15.86821]
[1778688191195,43.43,78890.48,1.5,-0.15282,8e-05,15.91216]
[1778688192115,43.43,78890.48,1.5,-0.15282,8e-05,15.912]
[1778688192322,43.43,78890.48,1.5,-0.15282,8e-05,15.912]
[1778688192346,43.43,78890.48,1.5,-0.15282,8e-05,15.912]
[1778688193122,43.43,78888.32,1.5,-0.15299,8e-05,15.92341]
[1778688197969,43.43,78896.96,1.5,-0.15228,8e-05,15.87626]
[1778688198231,43.43,78908.3,1.5,-0.15137,8e-05,15.81517]
[1778688200301,43.43,78910.88,1.5,-0.15116,8e-05,15.80095]
[1778688201178,43.43,78910.29,1.5,-0.1512,8e-05,15.80394]
[1778688205137,43.43,78917.04,1.5,-0.15066,8e-05,15.76726]
[1778688207075,43.43,78923.53,1.5,-0.15014,8e-05,15.73224]
[1778688207221,43.43,78925.97,1.5,-0.14994,8e-05,15.71909]
[1778688209233,43.43,78928.66,1.5,-0.14973,8e-05,15.70462]
[1778688209286,43.43,78944.88,1.5,-0.14844,8e-05,15.61747]
[1778688209440,43.43,78944.88,1.5,-0.14844,8e-05,15.61747]
[1778688210241,43.43,78944.88,1.5,-0.14844,8e-05,15.61739]
[1778688211249,43.43,78964.09,1.5,-0.1469,8e-05,15.51025]
[1778688212358,43.43,78970.23,1.5,-0.14642,8e-05,15.47744]
[1778688212392,43.43,78970.23,1.5,-0.14642,8e-05,15.47744]
[1778688213262,43.43,78965.62,1.5,-0.14678,8e-05,15.50205]
[1778688213534,43.43,78965.62,1.5,-0.14678,8e-05,15.50205]
[1778688213766,43.43,78965.62,1.5,-0.14678,8e-05,15.50205]
[1778688213790,43.43,78965.62,1.5,-0.14678,8e-05,15.50205]
[1778688214271,43.43,78962.01,1.5,-0.14706,8e-05,15.52128]
[1778688215280,43.43,78951.12,1.5,-0.14791,8e-05,15.57966]
[1778688215887,43.43,78951.12,1.5,-0.14791,8e-05,15.57966]
[1778688215921,43.43,78951.12,1.5,-0.14791,8e-05,15.57966]
[1778688216284,43.43,78947.31,1.5,-0.14821,8e-05,15.60005]
[1778688217886,43.43,78947.72,1.5,-0.14818,8e-05,15.59781]
[1778688218298,43.43,78946.86,1.5,-0.14825,8e-05,15.60237]
[1778688220181,43.43,78949.23,1.5,-0.14806,8e-05,15.58962]
[1778688220542,43.43,78955.42,1.5,-0.14757,8e-05,15.55643]
[1778688226366,43.42,78951.56,1.5,-0.14787,8e-05,15.57642]
[1778688230235,43.42,78951.69,1.5,-0.14785,8e-05,15.57556]
[1778688231654,43.42,78952.57,1.5,-0.14778,8e-05,15.57072]
[1778688237434,43.42,78954.68,1.5,-0.1476,8e-05,15.55819]
[1778688242955,43.42,78954.47,1.5,-0.14761,8e-05,15.55896]
[1778688245391,43.42,78943.47,1.5,-0.14848,8e-05,15.61784]
[1778688248617,43.42,78964.01,1.5,-0.14685,8e-05,15.50736]
[1778688250857,43.42,78964.01,1.5,-0.14685,8e-05,15.50719]
[1778688253550,43.42,78978.64,1.5,-0.1457,8e-05,15.4284]
[1778688254723,43.42,78978.64,1.5,-0.1457,8e-05,15.4284]
[1778688254726,43.42,78979.9,1.5,-0.1456,8e-05,15.42164]
[1778688255721,43.42,78979.9,1.5,-0.1456,8e-05,15.42164]
[1778688259262,43.42,78974.46,1.5,-0.14603,8e-05,15.45118]
[1778688262924,43.42,78972.79,1.5,-0.14617,8e-05,15.4604]
[1778688263025,43.42,78970.37,1.5,-0.14636,8e-05,15.47346]
[1778688268656,43.42,78957.4,1.5,-0.14738,8e-05,15.54309]
[1778688272687,43.42,78942.31,1.5,-0.14854,8e-05,15.61968]
[1778688277177,43.42,78940.05,1.5,-0.14871,8e-05,15.63137]
[1778688277192,43.42,78940.05,1.5,-0.14871,8e-05,15.63137]
[1778688277229,43.42,78940.05,1.5,-0.14871,8e-05,15.63137]
[1778688277274,43.42,78935.87,1.5,-0.14904,8e-05,15.65355]
[1778688279282,43.42,78936.04,1.5,-0.14902,8e-05,15.65264]
[1778688279323,43.42,78929.53,1.5,-0.14954,8e-05,15.68763]
[1778688281211,43.42,78929.53,1.5,-0.14954,8e-05,15.68763]
[1778688283256,43.42,78929.86,1.5,-0.14951,8e-05,15.68585]
[1778688283287,43.42,78929.86,1.5,-0.14951,8e-05,15.68585]
[1778688286702,43.42,78927.65,1.5,-0.14969,8e-05,15.69769]
[1778688287486,43.42,78928.85,1.5,-0.14959,8e-05,15.69122]
[1778688287789,43.42,78928.85,1.5,-0.14959,8e-05,15.6912]
[1778688289538,43.42,78925.94,1.5,-0.14982,8e-05,15.70676]
[1778688289804,43.42,78925.94,1.5,-0.14982,8e-05,15.70676]
[1778688291970,43.42,78924.87,1.5,-0.14991,8e-05,15.71246]
[1778688292334,43.42,78924.87,1.5,-0.14991,8e-05,15.71246]
[1778688293831,43.42,78902.63,1.5,-0.15169,8e-05,15.83183]
[1778688295282,43.42,78902.63,1.5,-0.15169,8e-05,15.83183]
[1778688295382,43.41,78902.24,1.5,-0.15171,8e-05,15.83367]
[1778688300888,43.41,78900.12,1.5,-0.15188,8e-05,15.84465]
[1778688305919,43.41,78888.18,1.5,-0.15284,8e-05,15.9085]
[1778688310952,43.41,78898.93,1.5,-0.15196,8e-05,15.85034]
[1778688315986,43.41,78893.57,1.5,-0.15239,8e-05,15.87876]
[1778688321012,43.41,78893.08,1.5,-0.15242,8e-05,15.88103]
[1778688321434,43.41,78902.02,1.5,-0.1517,8e-05,15.83296]
[1778688321751,43.41,78902.02,1.5,-0.1517,8e-05,15.83296]
[1778688321843,43.41,78902.02,1.5,-0.1517,8e-05,15.83296]
[1778688322037,43.41,78902.01,1.5,-0.15171,8e-05,15.83298]
[1778688326926,43.41,78907.62,1.5,-0.15125,8e-05,15.80285]
[1778688326962,43.41,78907.62,1.5,-0.15125,8e-05,15.80285]
[1778688327072,43.41,78907.08,1.5,-0.1513,8e-05,15.8057]
[1778688329341,43.41,78896.31,1.5,-0.15216,8e-05,15.86339]
[1778688335126,43.41,78899.01,1.5,-0.1519,8e-05,15.84415]
[1778688340161,43.41,78887.35,1.5,-0.15284,8e-05,15.90627]
[1778688341403,43.41,78887.35,1.5,-0.15284,8e-05,15.90627]
[1778688341578,43.41,78888.33,1.5,-0.15276,8e-05,15.90086]
[1778688344233,43.41,78898.77,1.5,-0.15191,8e-05,15.8446]
[1778688344767,43.41,78903.77,1.5,-0.15151,8e-05,15.8177]
[1778688348520,43.4,78903.43,1.5,-0.15154,8e-05,15.8194]
[1778688348722,43.4,78903.43,1.5,-0.15154,8e-05,15.8194]
[1778688348887,43.4,78903.43,1.5,-0.15154,8e-05,15.8194]
[1778688349314,43.4,78909.88,1.5,-0.15102,8e-05,15.78471]
[1778688351305,43.4,78909.88,1.5,-0.15102,8e-05,15.78469]
[1778688351471,43.4,78908.93,1.5,-0.15109,8e-05,15.78977]
[1778688351571,43.4,78908.93,1.5,-0.15109,8e-05,15.78977]
[1778688352265,43.4,78908.93,1.5,-0.15109,8e-05,15.78977]
[1778688353350,43.4,78908.93,1.5,-0.15109,8e-05,15.78977]
[1778688353368,43.4,78895.46,1.5,-0.15217,8e-05,15.86196]
[1778688357069,43.4,78886.33,1.5,-0.1529,8e-05,15.91061]
[1778688357292,43.4,78886.33,1.5,-0.1529,8e-05,15.91045]
[1778688358248,43.4,78886.33,1.5,-0.1529,8e-05,15.91045]
[1778688359135,43.4,78886.01,1.5,-0.15292,8e-05,15.91202]
[1778688359381,43.4,78886.02,1.5,-0.15292,8e-05,15.91181]
[1778688361157,43.4,78880.97,1.5,-0.15333,8e-05,15.93877]
[1778688361164,43.4,78880.97,1.5,-0.15333,8e-05,15.93877]
[1778688361448,43.4,78882.7,1.5,-0.15318,8e-05,15.92929]
[1778688362657,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363197,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363204,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363208,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363254,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363275,43.4,78880.66,1.5,-0.15335,8e-05,15.94006]
[1778688363333,43.4,78880.66,1.5,-0.15334,8e-05,15.93987]
[1778688368369,43.4,78889.68,1.5,-0.1526,8e-05,15.89058]
[1778688372398,43.4,78900.33,1.5,-0.15174,8e-05,15.83315]
[1778688374412,43.4,78888.87,1.5,-0.15266,8e-05,15.89448]
[1778688379447,43.4,78881.14,1.5,-0.15328,8e-05,15.93551]
[1778688382830,43.39,78882.37,1.5,-0.15318,8e-05,15.92885]
[1778688382883,43.39,78882.37,1.5,-0.15318,8e-05,15.92885]
[1778688387171,43.39,78881.42,1.5,-0.15325,8e-05,15.93386]
[1778688387463,43.39,78881.42,1.5,-0.15325,8e-05,15.93386]
[1778688387505,43.39,78881.52,1.5,-0.15325,8e-05,15.93329]
[1778688387609,43.39,78881.52,1.5,-0.15325,8e-05,15.93329]
[1778688387740,43.39,78881.52,1.5,-0.15325,8e-05,15.93329]
[1778688388510,43.39,78868.32,1.5,-0.15431,8e-05,16.00405]
[1778688390507,43.39,78859.83,1.5,-0.15501,8e-05,16.04964]
[1778688390513,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688390603,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688390690,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688390705,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688390859,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688390897,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391026,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391052,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391257,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391291,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391341,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391352,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391446,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391471,43.39,78853.81,1.5,-0.1555,8e-05,16.08192]
[1778688391421,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391532,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391538,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391561,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391635,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391659,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391888,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688391907,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392055,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392084,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392265,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392295,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392370,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392386,43.39,78850.99,1.5,-0.15569,8e-05,16.09282]
[1778688392396,43.39,78852.62,1.5,-0.15556,8e-05,16.08401]
[1778688393739,43.39,78852.62,1.5,-0.15556,8e-05,16.08401]
[1778688393757,43.39,78852.62,1.5,-0.15556,8e-05,16.08401]
[1778688393952,43.39,78852.62,1.5,-0.15556,8e-05,16.08401]
[1778688393981,43.39,78852.62,1.5,-0.15556,8e-05,16.08401]
[1778688394035,43.39,78846.61,1.5,-0.15605,8e-05,16.11623]
[1778688394966,43.39,78835.07,1.5,-0.157,8e-05,16.17816]
[1778688395994,43.39,78835.07,1.5,-0.157,8e-05,16.17816]
[1778688396201,43.39,78835.07,1.5,-0.157,8e-05,16.17816]
[1778688396221,43.39,78824.78,1.5,-0.15784,8e-05,16.23306]
[1778688397686,43.39,78824.78,1.5,-0.15784,8e-05,16.23306]
[1778688397695,43.39,78824.78,1.5,-0.15784,8e-05,16.23306]
[1778688398140,43.39,78827.61,1.5,-0.1576,8e-05,16.21747]
[1778688402694,43.39,78840.9,1.5,-0.1565,8e-05,16.14551]
[1778688404834,43.39,78840.71,1.5,-0.15651,8e-05,16.14635]
[1778688408347,43.39,78848.75,1.5,-0.15585,8e-05,16.10295]
[1778688408438,43.39,78847.44,1.5,-0.15596,8e-05,16.10989]
[1778688412451,43.39,78848.87,1.5,-0.15584,8e-05,16.10208]
[1778688412477,43.39,78856.74,1.5,-0.15519,8e-05,16.05963]
[1778688414484,43.39,78870.11,1.5,-0.1541,8e-05,15.98754]
[1778688416506,43.39,78871.94,1.5,-0.15395,8e-05,15.97771]
[1778688420597,43.39,78869.09,1.5,-0.15418,8e-05,15.99282]
[1778688420783,43.39,78856.93,1.5,-0.15517,8e-05,16.05814]
[1778688424184,43.39,78849.55,1.5,-0.15577,8e-05,16.09795]
[1778688424190,43.39,78849.55,1.5,-0.15577,8e-05,16.09795]
[1778688424232,43.39,78849.55,1.5,-0.15577,8e-05,16.09795]
[1778688424241,43.39,78848.0,1.5,-0.1559,8e-05,16.10624]
[1778688424716,43.39,78848.0,1.5,-0.1559,8e-05,16.10624]
[1778688425378,43.39,78854.64,1.5,-0.15536,8e-05,16.07055]
[1778688428816,43.39,78849.74,1.5,-0.15576,8e-05,16.09692]
[1778688429095,43.39,78848.36,1.5,-0.15587,8e-05,16.10433]
[1778688430030,43.39,78848.36,1.5,-0.15587,8e-05,16.10433]
[1778688430066,43.39,78844.15,1.5,-0.15621,8e-05,16.12675]
[1778688434003,43.39,78841.99,1.5,-0.15639,8e-05,16.13834]
[1778688434399,43.39,78841.99,1.5,-0.15639,8e-05,16.13834]
[1778688434661,43.39,78834.57,1.5,-0.157,8e-05,16.17812]
[1778688434875,43.39,78834.57,1.5,-0.157,8e-05,16.17812]
[1778688437705,43.39,78818.18,1.5,-0.15835,8e-05,16.26612]
[1778688442899,43.39,78813.2,1.5,-0.15876,8e-05,16.29264]
[1778688445802,43.38,78815.96,1.5,-0.15853,8e-05,16.27768]
[1778688447935,43.38,78830.49,1.5,-0.15733,8e-05,16.19951]
[1778688449641,43.38,78833.49,1.5,-0.15708,8e-05,16.18329]
[1778688449762,43.38,78833.49,1.5,-0.15708,8e-05,16.18329]
[1778688450569,43.38,78833.49,1.5,-0.15708,8e-05,16.18329]
[1778688450675,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688450773,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688450808,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688451019,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688451256,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688451380,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688451510,43.38,78832.64,1.5,-0.15715,8e-05,16.18768]
[1778688451518,43.38,78843.12,1.5,-0.15625,8e-05,16.12706]
[1778688452971,43.38,78854.56,1.5,-0.15531,8e-05,16.06554]
[1778688454085,43.38,78854.56,1.5,-0.15531,8e-05,16.06554]
[1778688454102,43.38,78854.56,1.5,-0.15531,8e-05,16.06554]
[1778688454184,43.38,78853.89,1.5,-0.15537,8e-05,16.06894]
[1778688460105,43.38,78863.67,1.5,-0.15456,8e-05,16.01581]
[1778688461655,43.38,78863.67,1.5,-0.15456,8e-05,16.01574]
[1778688462040,43.38,78854.37,1.5,-0.15532,8e-05,16.0658]
[1778688463665,43.38,78847.12,1.5,-0.15591,8e-05,16.10463]
[1778688465605,43.38,78834.34,1.5,-0.15696,8e-05,16.17318]
[1778688467522,43.38,78834.34,1.5,-0.15696,8e-05,16.17318]
[1778688468990,43.38,78843.5,1.5,-0.1562,8e-05,16.12381]
[1778688469850,43.38,78846.31,1.5,-0.15597,8e-05,16.10867]
[1778688469865,43.38,78846.31,1.5,-0.15597,8e-05,16.10867]
[1778688470466,43.38,78848.82,1.5,-0.15577,8e-05,16.09514]
[1778688473325,43.38,78850.24,1.5,-0.15565,8e-05,16.0875]
[1778688473612,43.38,78847.67,1.5,-0.15586,8e-05,16.1013]
[1778688475203,43.38,78836.75,1.5,-0.15675,8e-05,16.15988]
[1778688477909,43.38,78830.0,1.5,-0.15731,8e-05,16.19611]
[1778688478152,43.38,78824.42,1.5,-0.15777,8e-05,16.22601]
[1778688483439,43.38,78831.16,1.5,-0.15721,8e-05,16.18935]
[1778688486034,43.38,78844.55,1.5,-0.1561,8e-05,16.11729]
[1778688494272,43.38,78837.84,1.5,-0.15665,8e-05,16.15317]
[1778688499311,43.38,78836.82,1.5,-0.15674,8e-05,16.15862]
[1778688504344,43.38,78832.83,1.5,-0.15706,8e-05,16.17999]
[1778688509379,43.38,78816.7,1.5,-0.15839,8e-05,16.26655]
[1778688513274,43.38,78813.19,1.5,-0.15865,8e-05,16.28121]
[1778688513308,43.38,78813.19,1.5,-0.15865,8e-05,16.28121]
[1778688518443,43.38,78807.12,1.5,-0.15916,8e-05,16.3137]
[1778688523477,43.38,78805.63,1.5,-0.15927,8e-05,16.32133]
[1778688528512,43.37,78807.85,1.5,-0.15908,8e-05,16.30899]
[1778688533399,43.37,78801.34,1.5,-0.15962,8e-05,16.34363]
[1778688533547,43.37,78795.38,1.5,-0.16012,8e-05,16.37561]
[1778688535561,43.37,78806.13,1.5,-0.15922,8e-05,16.31756]
[1778688537562,43.37,78808.78,1.5,-0.15899,8e-05,16.30322]
[1778688538424,43.37,78810.9,1.5,-0.15882,8e-05,16.29172]
[1778688539488,43.37,78810.9,1.5,-0.15882,8e-05,16.29162]
[1778688539498,43.37,78810.9,1.5,-0.15882,8e-05,16.29162]
[1778688539502,43.37,78810.9,1.5,-0.15882,8e-05,16.29162]
[1778688542147,43.37,78799.12,1.5,-0.15979,8e-05,16.35472]
[1778688542611,43.37,78797.2,1.5,-0.15995,8e-05,16.36497]
[1778688543560,43.37,78797.2,1.5,-0.15995,8e-05,16.36497]
[1778688543646,43.37,78791.12,1.5,-0.16046,8e-05,16.39754]
[1778688544761,43.37,78791.12,1.5,-0.16046,8e-05,16.39744]
[1778688545087,43.37,78791.12,1.5,-0.16046,8e-05,16.39744]
[1778688545631,43.37,78788.5,1.5,-0.16067,8e-05,16.41139]
[1778688547952,43.37,78794.46,1.5,-0.16017,8e-05,16.37921]
[1778688548653,43.37,78795.89,1.5,-0.16005,8e-05,16.37146]
[1778688552234,43.37,78800.87,1.5,-0.15963,8e-05,16.34456]
[1778688552681,43.37,78800.99,1.5,-0.15962,8e-05,16.34387]
[1778688555191,43.37,78791.92,1.5,-0.16038,8e-05,16.39241]
[1778688555703,43.37,78784.66,1.5,-0.16099,8e-05,16.4314]
[1778688556709,43.37,78770.78,1.5,-0.16215,8e-05,16.50563]
[1778688561745,43.37,78782.97,1.5,-0.16112,8e-05,16.44007]
[1778688566782,43.37,78780.74,1.5,-0.16131,8e-05,16.45226]
[1778688568714,43.37,78780.74,1.5,-0.16131,8e-05,16.45226]
[1778688569634,43.37,78774.69,1.5,-0.16182,8e-05,16.48464]
[1778688573727,43.37,78767.94,1.5,-0.16235,8e-05,16.51664]
[1778688574058,43.37,78777.25,1.5,-0.16157,8e-05,16.46659]
[1778688575394,43.37,78780.33,1.5,-0.16131,8e-05,16.45]
[1778688575437,43.37,78780.33,1.5,-0.16131,8e-05,16.45]
[1778688575605,43.37,78780.33,1.5,-0.16131,8e-05,16.45]
[1778688575683,43.37,78783.09,1.5,-0.16108,8e-05,16.43522]
[1778688577859,43.37,78799.82,1.5,-0.15968,8e-05,16.34524]
[1778688579358,43.37,78799.82,1.5,-0.15968,8e-05,16.34524]
[1778688579642,43.37,78799.82,1.5,-0.15968,8e-05,16.34524]
[1778688579665,43.37,78811.99,1.5,-0.15866,8e-05,16.27961]
[1778688581213,43.37,78811.99,1.5,-0.15866,8e-05,16.27961]
[1778688581291,43.37,78811.99,1.5,-0.15866,8e-05,16.27961]
[1778688581604,43.37,78810.3,1.5,-0.1588,8e-05,16.28864]
[1778688583180,43.37,78810.3,1.5,-0.1588,8e-05,16.28857]
[1778688583192,43.37,78810.3,1.5,-0.1588,8e-05,16.28857]
[1778688583201,43.37,78801.73,1.5,-0.15951,8e-05,16.33456]
[1778688584588,43.37,78801.73,1.5,-0.15951,8e-05,16.33456]
[1778688584658,43.36,78801.07,1.5,-0.15957,8e-05,16.33789]
[1778688586711,43.36,78803.64,1.5,-0.15935,8e-05,16.32408]
[1778688587229,43.36,78791.55,1.5,-0.16036,8e-05,16.38893]
[1778688588699,43.36,78791.55,1.5,-0.16036,8e-05,16.38893]
[1778688588704,43.36,78780.99,1.5,-0.16124,8e-05,16.44561]
[1778688590197,43.36,78780.99,1.5,-0.16124,8e-05,16.44561]
[1778688590287,43.36,78774.97,1.5,-0.16175,8e-05,16.47782]
[1778688591054,43.36,78774.97,1.5,-0.16175,8e-05,16.47782]
[1778688591729,43.36,78773.2,1.5,-0.16189,8e-05,16.48699]
[1778688596396,43.36,78765.16,1.5,-0.16256,8e-05,16.52985]
[1778688596430,43.36,78765.16,1.5,-0.16256,8e-05,16.52985]
[1778688596468,43.36,78765.28,1.5,-0.16255,8e-05,16.52921]
[1778688598910,43.36,78767.47,1.5,-0.16236,8e-05,16.51727]
[1778688599033,43.36,78767.73,1.5,-0.16234,8e-05,16.5158]
[1778688600675,43.36,78767.73,1.5,-0.16234,8e-05,16.5158]
[1778688600794,43.36,78767.73,1.5,-0.16234,8e-05,16.5158]
[1778688601120,43.36,78766.24,1.5,-0.16246,8e-05,16.52367]
[1778688601180,43.36,78766.24,1.5,-0.16246,8e-05,16.52367]
[1778688602749,43.36,78768.26,1.5,-0.16229,8e-05,16.51282]
[1778688603376,43.36,78770.44,1.5,-0.1621,8e-05,16.50045]
[1778688606033,43.36,78772.68,1.5,-0.1619,8e-05,16.48766]
[1778688609952,43.36,78761.65,1.5,-0.16282,8e-05,16.54619]
[1778688610268,43.36,78761.65,1.5,-0.16282,8e-05,16.54619]
[1778688610300,43.36,78761.65,1.5,-0.16282,8e-05,16.54619]
[1778688610355,43.36,78761.65,1.5,-0.16282,8e-05,16.54619]
[1778688611911,43.35,78759.19,1.5,-0.16301,8e-05,16.55814]
[1778688615409,43.35,78775.03,1.5,-0.16165,8e-05,16.47131]
[1778688620799,43.35,78779.0,1.5,-0.16131,8e-05,16.45003]
[1778688620899,43.35,78771.49,1.5,-0.16195,8e-05,16.49041]
[1778688621544,43.35,78771.49,1.5,-0.16195,8e-05,16.49041]
[1778688621563,43.35,78764.99,1.5,-0.16249,8e-05,16.52531]
[1778688627234,43.34,78758.83,1.5,-0.16299,8e-05,16.55675]
[1778688633274,43.34,78774.18,1.5,-0.16166,8e-05,16.4697]
[1778688637474,43.34,78771.98,1.5,-0.16184,8e-05,16.48161]
[1778688638093,43.34,78769.07,1.5,-0.16209,8e-05,16.49727]
[1778688642582,43.34,78779.53,1.5,-0.16121,8e-05,16.44114]
[1778688646493,43.34,78794.88,1.5,-0.15993,8e-05,16.35859]
[1778688648381,43.34,78779.96,1.5,-0.16118,8e-05,16.4389]
[1778688653417,43.34,78776.6,1.5,-0.16146,8e-05,16.45692]
[1778688656391,43.34,78773.66,1.5,-0.1617,8e-05,16.47263]
[1778688656420,43.34,78773.66,1.5,-0.1617,8e-05,16.47263]
[1778688656520,43.34,78767.56,1.5,-0.16222,8e-05,16.50536]
[1778688660361,43.34,78762.91,1.5,-0.16261,8e-05,16.5301]
[1778688661550,43.34,78761.83,1.5,-0.16269,8e-05,16.53578]
[1778688661782,43.34,78761.83,1.5,-0.16269,8e-05,16.53578]
[1778688664549,43.34,78770.17,1.5,-0.16199,8e-05,16.4906]
[1778688664618,43.34,78773.27,1.5,-0.16173,8e-05,16.47411]
[1778688670536,43.34,78780.61,1.5,-0.16111,8e-05,16.43492]
[1778688673682,43.34,78783.83,1.5,-0.16085,8e-05,16.41763]
[1778688673721,43.34,78783.83,1.5,-0.16085,8e-05,16.41763]
[1778688673782,43.34,78785.06,1.5,-0.16074,8e-05,16.41106]
[1778688675642,43.34,78785.06,1.5,-0.16074,8e-05,16.41109]
[1778688675665,43.34,78785.06,1.5,-0.16074,8e-05,16.41109]
[1778688675705,43.34,78789.36,1.5,-0.16039,8e-05,16.38808]
[1778688679381,43.34,78790.23,1.5,-0.16032,8e-05,16.38359]
[1778688679548,43.34,78790.23,1.5,-0.16032,8e-05,16.38359]
[1778688679650,43.34,78799.78,1.5,-0.15952,8e-05,16.33226]
[1778688681387,43.34,78799.78,1.5,-0.15952,8e-05,16.33227]
[1778688681830,43.34,78809.08,1.5,-0.15874,8e-05,16.2822]
[1778688686651,43.34,78822.38,1.5,-0.15764,8e-05,16.21079]
[1778688688874,43.34,78835.23,1.5,-0.15658,8e-05,16.14165]
[1778688689121,43.34,78835.23,1.5,-0.15658,8e-05,16.14165]
[1778688689142,43.34,78835.23,1.5,-0.15658,8e-05,16.14165]
[1778688689669,43.34,78835.23,1.5,-0.15658,8e-05,16.14165]
[1778688691684,43.34,78851.39,1.5,-0.15523,8e-05,16.0507]
[1778688693697,43.34,78861.63,1.5,-0.1544,8e-05,15.99591]
[1778688695377,43.34,78867.47,1.5,-0.15392,8e-05,15.96454]
[1778688695433,43.34,78867.47,1.5,-0.15392,8e-05,15.96454]
[1778688695775,43.34,78866.86,1.5,-0.15397,8e-05,15.96786]
[1778688701492,43.34,78862.14,1.5,-0.15436,8e-05,15.99329]
[1778688701754,43.34,78862.99,1.5,-0.15429,8e-05,15.98872]
[1778688706788,43.34,78853.86,1.5,-0.15503,8e-05,16.03755]
[1778688711824,43.34,78850.42,1.5,-0.1553,8e-05,16.05561]
[1778688716858,43.34,78839.52,1.5,-0.1562,8e-05,16.11404]
[1778688721894,43.34,78832.89,1.5,-0.15675,8e-05,16.15017]
[1778688726926,43.34,78833.33,1.5,-0.15672,8e-05,16.14838]
[1778688730879,43.34,78837.56,1.5,-0.15638,8e-05,16.12591]
[1778688731342,43.34,78841.74,1.5,-0.15604,8e-05,16.10377]
[1778688731418,43.34,78841.74,1.5,-0.15604,8e-05,16.10377]
[1778688731555,43.34,78841.74,1.5,-0.15604,8e-05,16.10377]
[1778688731633,43.34,78841.74,1.5,-0.15604,8e-05,16.10377]
[1778688731743,43.34,78841.74,1.5,-0.15604,8e-05,16.10377]
[1778688731824,43.35,78848.3,1.5,-0.1555,8e-05,16.06856]
[1778688732031,43.35,78848.3,1.5,-0.1555,8e-05,16.06856]
[1778688732059,43.35,78855.73,1.5,-0.15489,8e-05,16.02861]
[1778688733394,43.35,78855.73,1.5,-0.15489,8e-05,16.02861]
[1778688733496,43.34,78863.2,1.5,-0.15428,8e-05,15.98838]
[1778688734536,43.34,78863.2,1.5,-0.15428,8e-05,15.98838]
[1778688734570,43.34,78863.2,1.5,-0.15428,8e-05,15.98838]
[1778688734912,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688734964,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688734995,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735216,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735222,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735235,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735405,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735468,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735552,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735618,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735804,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735825,43.34,78867.23,1.5,-0.15396,8e-05,15.96672]
[1778688735837,43.35,78867.94,1.5,-0.1539,8e-05,15.96293]
[1778688737484,43.35,78867.94,1.5,-0.1539,8e-05,15.96293]
[1778688737563,43.35,78867.94,1.5,-0.1539,8e-05,15.96293]
[1778688737631,43.35,78872.1,1.5,-0.15356,8e-05,15.94061]
[1778688739469,43.35,78872.1,1.5,-0.15356,8e-05,15.94066]
[1778688739528,43.35,78872.1,1.5,-0.15356,8e-05,15.94066]
[1778688739577,43.35,78857.1,1.5,-0.15478,8e-05,16.02136]
[1778688741517,43.35,78857.1,1.5,-0.15478,8e-05,16.02129]
[1778688741586,43.35,78857.1,1.5,-0.15478,8e-05,16.02129]
[1778688741599,43.34,78854.12,1.5,-0.15502,8e-05,16.03723]
[1778688743582,43.34,78851.95,1.5,-0.1552,8e-05,16.04881]
[1778688743666,43.34,78851.95,1.5,-0.1552,8e-05,16.04881]
[1778688743739,43.34,78850.34,1.5,-0.15533,8e-05,16.05726]
[1778688744379,43.34,78850.34,1.5,-0.15533,8e-05,16.05726]
[1778688744383,43.34,78850.34,1.5,-0.15533,8e-05,16.05726]
[1778688744417,43.34,78850.34,1.5,-0.15533,8e-05,16.05726]
[1778688744517,43.34,78852.06,1.5,-0.15519,8e-05,16.04801]
[1778688745648,43.34,78852.06,1.5,-0.15519,8e-05,16.04801]
[1778688745742,43.34,78853.28,1.5,-0.15509,8e-05,16.04139]
[1778688748293,43.34,78856.92,1.5,-0.15479,8e-05,16.0218]
[1778688748356,43.34,78864.91,1.5,-0.15414,8e-05,15.97883]
[1778688749959,43.34,78873.34,1.5,-0.15346,8e-05,15.93359]
[1778688751385,43.34,78873.34,1.5,-0.15346,8e-05,15.93359]
[1778688751444,43.34,78873.34,1.5,-0.15346,8e-05,15.93359]
[1778688751854,43.34,78873.34,1.5,-0.15346,8e-05,15.93359]
[1778688751866,43.34,78878.09,1.5,-0.15304,8e-05,15.90409]
[1778688757157,43.35,78880.92,1.5,-0.15282,8e-05,15.88951]
[1778688762191,43.35,78880.9,1.5,-0.15284,8e-05,15.89041]
[1778688766769,43.35,78880.87,1.5,-0.15285,8e-05,15.89103]
[1778688766869,43.35,78884.51,1.5,-0.15256,8e-05,15.87178]
[1778688772525,43.35,78879.15,2.5,-0.153,8e-05,15.9012]
[1778688778310,43.36,78886.8,2.5,-0.15239,8e-05,15.8611]
[1778688779237,43.36,78886.8,2.5,-0.15239,8e-05,15.8611]
[1778688780612,43.36,78886.48,2.5,-0.15242,8e-05,15.86302]
[1778688780765,43.36,78885.31,2.5,-0.15252,8e-05,15.86972]
[1778688782644,43.36,78885.34,2.5,-0.15252,8e-05,15.86975]
[1778688782677,43.36,78883.76,2.5,-0.15265,8e-05,15.87824]
[1778688788758,43.36,78880.08,2.5,-0.15296,8e-05,15.89891]
[1778688794422,43.36,78886.98,2.5,-0.15242,8e-05,15.86317]
[1778688799462,43.37,78878.94,2.5,-0.15309,8e-05,15.90724]
[1778688804859,43.37,78886.1,2.5,-0.15252,8e-05,15.86944]
[1778688810537,43.37,78889.93,2.5,-0.15223,8e-05,15.8501]
[1778688815572,43.37,78881.71,2.5,-0.15287,8e-05,15.89099]
[1778688820606,43.38,78879.84,2.5,-0.15303,8e-05,15.90173]
[1778688825604,43.38,78875.21,2.5,-0.15342,8e-05,15.92729]
[1778688825696,43.38,78864.39,2.5,-0.1543,8e-05,15.98543]
[1778688827659,43.38,78864.39,2.5,-0.1543,8e-05,15.98555]
[1778688827662,43.38,78857.73,2.5,-0.15485,8e-05,16.02155]
[1778688832893,43.38,78866.37,2.5,-0.15416,8e-05,15.97619]
[1778688836641,43.38,78868.13,2.5,-0.15402,8e-05,15.96716]
[1778688836871,43.38,78868.13,2.5,-0.15402,8e-05,15.96716]
[1778688843426,43.39,78866.63,2.5,-0.15417,8e-05,15.97714]
[1778688843535,43.39,78866.63,2.5,-0.15417,8e-05,15.97714]
[1778688843613,43.39,78866.63,2.5,-0.15417,8e-05,15.97714]
[1778688843757,43.39,78866.63,2.5,-0.15417,8e-05,15.97714]
[1778688844057,43.39,78862.7,2.5,-0.15449,8e-05,15.99825]
[1778688844194,43.39,78862.7,2.5,-0.15449,8e-05,15.99825]
[1778688844880,43.39,78861.74,2.5,-0.15458,8e-05,16.00388]
[1778688846101,43.39,78861.98,2.5,-0.15456,8e-05,16.00259]
[1778688846195,43.39,78861.98,2.5,-0.15456,8e-05,16.00259]
[1778688846484,43.39,78861.98,2.5,-0.15456,8e-05,16.00259]
[1778688846514,43.39,78861.98,2.5,-0.15456,8e-05,16.00259]
[1778688847050,43.39,78862.63,2.5,-0.15451,8e-05,15.99954]
[1778688847419,43.39,78862.63,2.5,-0.15451,8e-05,15.99954]
[1778688847821,43.39,78862.63,2.5,-0.15451,8e-05,15.99954]
[1778688847901,43.39,78862.63,2.5,-0.15451,8e-05,15.99954]
[1778688847995,43.39,78868.4,2.5,-0.15404,8e-05,15.96876]
[1778688849815,43.39,78881.48,2.5,-0.15298,8e-05,15.89854]
[1778688850563,43.39,78881.48,2.5,-0.15298,8e-05,15.89854]
[1778688853101,43.39,78891.95,2.5,-0.15215,8e-05,15.84302]
[1778688854584,43.39,78891.95,2.5,-0.15215,8e-05,15.84322]
[1778688854953,43.39,78892.98,2.5,-0.15207,8e-05,15.8379]
[1778688856315,43.39,78892.98,2.5,-0.15207,8e-05,15.83811]
[1778688856383,43.39,78892.98,2.5,-0.15207,8e-05,15.83811]
[1778688856864,43.39,78891.71,2.5,-0.15218,8e-05,15.84517]
[1778688858353,43.39,78891.11,2.5,-0.15223,8e-05,15.84839]
[1778688858881,43.4,78891.1,2.5,-0.15223,8e-05,15.84868]
[1778688859895,43.4,78890.59,2.5,-0.15228,8e-05,15.85166]
[1778688860857,43.4,78890.59,2.5,-0.15228,8e-05,15.85166]
[1778688860988,43.4,78899.26,2.5,-0.15158,8e-05,15.80534]
[1778688866937,43.4,78889.41,2.5,-0.1524,8e-05,15.85992]
[1778688869345,43.4,78895.86,2.5,-0.15188,8e-05,15.82548]
[1778688870606,43.4,78900.22,2.5,-0.15154,8e-05,15.80232]
[1778688870963,43.4,78904.65,2.5,-0.15119,8e-05,15.77911]
[1778688877007,43.41,78907.54,2.5,-0.15095,8e-05,15.76138]
[1778688882042,43.41,78910.3,2.5,-0.15076,8e-05,15.74825]
[1778688888084,43.42,78906.43,2.5,-0.1511,8e-05,15.771]
[1778688893344,43.42,78906.63,2.5,-0.1511,8e-05,15.77152]
[1778688899162,43.43,78913.44,2.5,-0.15058,8e-05,15.7368]
[1778688903229,43.43,78906.56,2.5,-0.15115,8e-05,15.77458]
[1778688903946,43.43,78906.56,2.5,-0.15115,8e-05,15.77458]
[1778688909247,43.44,78906.94,2.5,-0.15115,8e-05,15.77453]
[1778688914282,43.44,78901.38,2.5,-0.15161,8e-05,15.80579]
[1778688920324,43.44,78898.92,2.5,-0.15183,8e-05,15.82038]
[1778688925360,43.45,78907.93,2.5,-0.15113,8e-05,15.77334]
[1778688926468,43.45,78907.93,2.5,-0.15113,8e-05,15.77334]
[1778688928365,43.45,78909.18,2.5,-0.15104,8e-05,15.7675]
[1778688933640,43.45,78905.66,2.5,-0.15131,8e-05,15.78363]
[1778688939458,43.46,78904.6,2.5,-0.15142,8e-05,15.79083]
[1778688943709,43.46,78890.31,2.5,-0.15258,8e-05,15.86838]
[1778688949470,43.46,78889.54,2.5,-0.15265,8e-05,15.87316]
[1778688955571,43.46,78891.95,2.5,-0.15247,8e-05,15.86111]
[1778688960606,43.47,78895.12,2.5,-0.15222,8e-05,15.8448]
[1778688965643,43.47,78888.0,2.5,-0.15281,8e-05,15.88365]
[1778688970679,43.47,78890.74,2.5,-0.15259,8e-05,15.86947]
[1778688975712,43.47,78891.92,2.5,-0.15251,8e-05,15.86371]
[1778688978868,43.47,78877.99,2.5,-0.15364,8e-05,15.93876]
[1778688982924,43.47,78872.19,2.5,-0.15411,8e-05,15.97]
[1778688982955,43.47,78861.55,2.5,-0.15498,8e-05,16.02702]
[1778688988803,43.47,78857.64,2.5,-0.15529,8e-05,16.0474]
[1778688994065,43.47,78856.2,2.5,-0.15537,8e-05,16.05065]
[1778688999881,43.47,78874.29,2.5,-0.1539,8e-05,15.95368]
[1778689000954,43.47,78874.29,2.5,-0.1539,8e-05,15.95368]
[1778689004135,43.47,78861.58,2.5,-0.15493,8e-05,16.02214]
[1778689004635,43.47,78861.58,2.5,-0.15493,8e-05,16.02214]
[1778689005412,43.47,78861.58,2.5,-0.15493,8e-05,16.02214]
[1778689005924,43.47,78861.21,2.5,-0.15497,8e-05,16.02419]
[1778689010959,43.47,78867.9,2.5,-0.15443,8e-05,15.98865]
[1778689015994,43.47,78869.56,2.5,-0.15429,8e-05,15.97992]
[1778689017024,43.47,78869.56,2.5,-0.15429,8e-05,15.97992]
[1778689017035,43.47,78869.56,2.5,-0.15429,8e-05,15.97992]
[1778689017181,43.47,78869.56,2.5,-0.15429,8e-05,15.97992]
[1778689017218,43.47,78881.05,2.5,-0.15336,8e-05,15.91832]
[1778689017431,43.47,78881.05,2.5,-0.15336,8e-05,15.91832]
[1778689018014,43.47,78881.05,2.5,-0.15336,8e-05,15.91834]
[1778689020335,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020371,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020438,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020461,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020753,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020788,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020837,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020850,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020942,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689020967,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689021058,43.47,78891.11,2.5,-0.15255,8e-05,15.86467]
[1778689021123,43.47,78894.02,2.5,-0.15232,8e-05,15.84923]
[1778689025854,43.47,78896.24,2.5,-0.15215,8e-05,15.83807]
[1778689029271,43.48,78897.82,2.5,-0.15204,8e-05,15.83042]
[1778689029956,43.48,78897.82,2.5,-0.15204,8e-05,15.83042]
[1778689035132,43.48,78893.51,2.5,-0.1524,8e-05,15.85481]
[1778689040167,43.48,78894.89,2.5,-0.1523,8e-05,15.84824]
[1778689043248,43.48,78895.82,2.5,-0.15223,8e-05,15.8436]
[1778689043655,43.48,78896.66,2.5,-0.15217,8e-05,15.83927]
[1778689045745,43.48,78901.52,2.5,-0.15178,8e-05,15.8134]
[1778689046294,43.48,78901.52,2.5,-0.15178,8e-05,15.8134]
[1778689047097,43.49,78905.61,2.5,-0.15146,8e-05,15.79169]
[1778689048340,43.49,78907.27,2.5,-0.15133,8e-05,15.78352]
[1778689053816,43.49,78911.97,2.5,-0.15094,8e-05,15.75529]
[1778689054355,43.49,78911.05,2.5,-0.15103,8e-05,15.76079]
[1778689054457,43.49,78911.05,2.5,-0.15103,8e-05,15.76079]
[1778689054636,43.49,78911.05,2.5,-0.15103,8e-05,15.76079]
[1778689055276,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055760,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055770,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055774,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055800,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055839,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689055896,43.49,78907.24,2.5,-0.15133,8e-05,15.78146]
[1778689056282,43.49,78895.79,2.5,-0.15226,8e-05,15.84299]
[1778689057809,43.49,78889.14,2.5,-0.15279,8e-05,15.87875]
[1778689057846,43.49,78889.14,2.5,-0.15279,8e-05,15.87875]
[1778689057865,43.49,78888.64,2.5,-0.15283,8e-05,15.88143]
[1778689058597,43.49,78888.64,2.5,-0.15283,8e-05,15.88143]
[1778689058614,43.49,78888.64,2.5,-0.15283,8e-05,15.88143]
[1778689059306,43.49,78888.64,2.5,-0.15284,8e-05,15.88167]
[1778689060586,43.49,78888.26,2.5,-0.15287,8e-05,15.88383]
[1778689060598,43.49,78888.26,2.5,-0.15287,8e-05,15.88383]
[1778689061320,43.49,78887.52,2.5,-0.15293,8e-05,15.88791]
[1778689062642,43.49,78887.17,2.5,-0.15296,8e-05,15.88991]
[1778689063279,43.5,78887.22,2.5,-0.15296,8e-05,15.88976]
[1778689064927,43.5,78887.22,2.5,-0.15296,8e-05,15.88976]
[1778689065277,43.5,78887.22,2.5,-0.15296,8e-05,15.88976]
[1778689074651,43.5,78884.04,2.5,-0.15323,8e-05,15.90797]
[1778689080453,43.5,78885.64,2.5,-0.15311,8e-05,15.89997]
[1778689081505,43.5,78885.64,2.5,-0.15311,8e-05,15.89997]
[1778689083071,43.5,78887.9,2.5,-0.15293,8e-05,15.88797]
[1778689083072,43.5,78889.75,2.5,-0.15278,8e-05,15.87816]
[1778689087148,43.5,78893.12,2.5,-0.15252,8e-05,15.86051]
[1778689087244,43.5,78893.52,2.5,-0.15249,8e-05,15.85867]
[1778689092537,43.5,78887.41,2.5,-0.15299,8e-05,15.89195]
[1778689097572,43.51,78889.55,2.5,-0.15282,8e-05,15.88097]
[1778689102607,43.51,78888.91,2.5,-0.15288,8e-05,15.88483]
[1778689107642,43.51,78891.76,2.5,-0.15266,8e-05,15.86994]
[1778689108502,43.51,78891.76,2.5,-0.15266,8e-05,15.86994]
[1778689108718,43.51,78891.76,2.5,-0.15266,8e-05,15.86994]
[1778689109317,43.51,78891.76,2.5,-0.15266,8e-05,15.86994]
[1778689109335,43.51,78896.52,2.5,-0.15228,8e-05,15.84461]
[1778689109407,43.51,78896.52,2.5,-0.15228,8e-05,15.84461]
[1778689111672,43.51,78907.14,2.5,-0.1514,8e-05,15.78384]
[1778689113726,43.51,78901.21,2.5,-0.15188,8e-05,15.8158]
[1778689113816,43.51,78894.45,2.5,-0.15242,8e-05,15.85216]
[1778689115718,43.51,78895.71,2.5,-0.15232,8e-05,15.84551]
[1778689115755,43.51,78895.71,2.5,-0.15232,8e-05,15.84551]
[1778689115758,43.51,78897.39,2.5,-0.15219,8e-05,15.83661]
[1778689121742,43.51,78897.09,2.5,-0.15222,8e-05,15.83901]
[1778689126776,43.51,78899.06,2.5,-0.15208,8e-05,15.82915]
[1778689131811,43.52,78902.92,2.5,-0.15178,8e-05,15.80931]
[1778689136846,43.52,78906.3,2.5,-0.15152,8e-05,15.79224]
[1778689141881,43.52,78905.73,2.5,-0.15158,8e-05,15.79636]
[1778689146916,43.52,78906.67,2.5,-0.15152,8e-05,15.7924]
[1778689152125,43.53,78911.69,2.5,-0.15113,8e-05,15.76584]
[1778689152456,43.53,78912.8,2.5,-0.15104,8e-05,15.75999]
[1778689154162,43.53,78912.8,2.5,-0.15104,8e-05,15.76008]
[1778689160011,43.53,78919.04,2.5,-0.15054,8e-05,15.72683]
[1778689164346,43.53,78923.03,2.5,-0.15023,8e-05,15.70575]
[1778689170996,43.53,78922.56,2.5,-0.15028,8e-05,15.70927]
[1778689173367,43.53,78924.77,2.5,-0.15008,8e-05,15.69371]
[1778689174042,43.53,78931.63,2.5,-0.14954,8e-05,15.65716]
[1778689179091,43.53,78928.93,2.5,-0.14976,8e-05,15.6721]
[1778689179110,43.53,78928.93,2.5,-0.14976,8e-05,15.6721]
[1778689179115,43.53,78928.93,2.5,-0.14976,8e-05,15.6721]
[1778689185426,43.53,78928.99,2.5,-0.14976,8e-05,15.67233]
[1778689191225,43.54,78919.12,2.5,-0.15056,8e-05,15.72618]
[1778689191656,43.54,78919.12,2.5,-0.15056,8e-05,15.72618]
[1778689197267,43.54,78910.37,2.5,-0.15128,8e-05,15.77388]
[1778689202305,43.54,78903.82,2.5,-0.15182,8e-05,15.81037]
[1778689207337,43.55,78902.27,2.5,-0.15196,8e-05,15.8198]
[1778689212380,43.55,78901.93,2.5,-0.15201,8e-05,15.82275]
[1778689218218,43.55,78899.58,2.5,-0.1522,8e-05,15.83593]
[1778689223450,43.56,78897.19,2.5,-0.15242,8e-05,15.85025]
[1778689228255,43.56,78897.08,2.5,-0.15244,8e-05,15.85158]
[1778689233554,43.56,78900.8,2.5,-0.15212,8e-05,15.82867]
[1778689238588,43.56,78897.2,2.5,-0.15243,8e-05,15.84897]
[1778689243623,43.57,78899.54,2.5,-0.15225,8e-05,15.83739]
[1778689248658,43.57,78898.73,2.5,-0.15233,8e-05,15.84267]
[1778689253693,43.57,78899.29,2.5,-0.1523,8e-05,15.84061]
[1778689258728,43.57,78898.76,2.5,-0.15236,8e-05,15.8444]
[1778689264857,43.57,78898.65,2.5,-0.15237,8e-05,15.84544]
[1778689267619,43.58,78901.31,2.5,-0.15216,8e-05,15.83136]
[1778689267917,43.58,78901.31,2.5,-0.15216,8e-05,15.83136]
[1778689267949,43.58,78901.31,2.5,-0.15216,8e-05,15.83136]
[1778689267983,43.58,78901.31,2.5,-0.15216,8e-05,15.83136]
[1778689269373,43.58,78904.94,2.5,-0.15187,8e-05,15.812]
[1778689270003,43.58,78904.59,2.5,-0.1519,8e-05,15.81403]
[1778689270054,43.58,78906.66,2.5,-0.15174,8e-05,15.80296]
[1778689273179,43.58,78918.84,2.5,-0.15077,8e-05,15.73813]
[1778689274225,43.58,78918.84,2.5,-0.15077,8e-05,15.73813]
[1778689274352,43.58,78918.84,2.5,-0.15077,8e-05,15.73813]
[1778689274389,43.58,78921.33,2.5,-0.15057,8e-05,15.72496]
[1778689278211,43.58,78930.92,2.5,-0.14981,8e-05,15.67382]
[1778689278244,43.58,78930.92,2.5,-0.14981,8e-05,15.67382]
[1778689278453,43.58,78930.92,2.5,-0.14981,8e-05,15.67382]
[1778689278320,43.58,78935.55,2.5,-0.14944,8e-05,15.64915]
[1778689279786,43.58,78936.16,2.5,-0.14939,8e-05,15.6459]
[1778689284840,43.58,78942.22,2.5,-0.14891,8e-05,15.61322]
[1778689290967,43.58,78946.04,2.5,-0.14861,8e-05,15.59304]
[1778689296202,43.58,78944.4,2.5,-0.1487,8e-05,15.59725]
[1778689302045,43.58,78944.63,2.5,-0.14869,8e-05,15.59617]
[1778689307079,43.58,78944.98,2.5,-0.14866,8e-05,15.59447]
[1778689312114,43.58,78946.94,2.5,-0.14851,8e-05,15.58418]
[1778689317150,43.58,78945.85,2.5,-0.14859,8e-05,15.5895]
[1778689322370,43.58,78947.36,2.5,-0.14846,8e-05,15.58091]
[1778689327262,43.57,78951.07,2.5,-0.14816,8e-05,15.56049]
[1778689327616,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689327707,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689327719,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689327945,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689328212,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689328281,43.57,78959.88,2.5,-0.14747,8e-05,15.5134]
[1778689328351,43.57,78968.66,2.5,-0.14678,8e-05,15.4664]
[1778689331249,43.57,78977.21,2.5,-0.14611,8e-05,15.42054]
[1778689331266,43.57,78977.21,2.5,-0.14611,8e-05,15.42054]
[1778689331576,43.57,78975.5,2.5,-0.14624,8e-05,15.42948]
[1778689337000,43.57,78971.31,2.5,-0.14656,8e-05,15.45126]
[1778689342330,43.57,78965.34,2.5,-0.14702,8e-05,15.48279]
[1778689347364,43.57,78956.29,2.5,-0.14773,8e-05,15.53082]
[1778689351393,43.57,78970.16,2.5,-0.1466,8e-05,15.45198]
[1778689356428,43.57,78967.45,2.5,-0.1468,8e-05,15.46578]
[1778689361464,43.56,78969.41,2.5,-0.14664,8e-05,15.45481]
[1778689361870,43.56,78969.41,2.5,-0.14664,8e-05,15.45481]
[1778689362197,43.56,78969.41,2.5,-0.14664,8e-05,15.45481]
[1778689363545,43.56,78970.74,2.5,-0.14654,8e-05,15.44762]
[1778689369626,43.56,78973.3,2.5,-0.14631,8e-05,15.43248]
[1778689370444,43.56,78973.44,2.5,-0.1463,8e-05,15.43149]
[1778689370474,43.56,78973.44,2.5,-0.1463,8e-05,15.43149]
[1778689373805,43.56,78975.62,2.5,-0.14612,8e-05,15.41889]
[1778689376548,43.56,78974.6,2.5,-0.14619,8e-05,15.42388]
[1778689376852,43.56,78974.46,2.5,-0.1462,8e-05,15.42439]
[1778689382611,43.55,78973.4,2.5,-0.14626,8e-05,15.42864]
[1778689384792,43.55,78973.6,2.5,-0.14624,8e-05,15.4271]
[1778689386051,43.55,78974.87,2.5,-0.14614,8e-05,15.42009]
[1778689387911,43.55,78976.41,2.5,-0.14601,8e-05,15.41144]
[1778689389665,43.55,78961.73,2.5,-0.14715,8e-05,15.48958]
[1778689395094,43.55,78958.78,2.5,-0.14738,8e-05,15.50475]
[1778689399028,43.54,78960.58,2.5,-0.14723,8e-05,15.49451]
[1778689401963,43.54,78971.52,2.5,-0.14636,8e-05,15.43555]
[1778689403046,43.54,78973.79,2.5,-0.14618,8e-05,15.42314]
[1778689403122,43.54,78973.46,2.5,-0.1462,8e-05,15.42465]
[1778689405110,43.54,78971.59,2.5,-0.14635,8e-05,15.4344]
[1778689405354,43.54,78971.59,2.5,-0.14635,8e-05,15.4344]
[1778689405455,43.54,78969.55,2.5,-0.1465,8e-05,15.44506]
[1778689408798,43.54,78958.36,2.5,-0.14737,8e-05,15.50438]
[1778689413833,43.54,78958.15,2.5,-0.14735,8e-05,15.50054]
[1778689414971,43.54,78958.15,2.5,-0.14735,8e-05,15.50054]
[1778689420068,43.54,78961.63,2.5,-0.14706,8e-05,15.48123]
[1778689422539,43.53,78962.21,2.5,-0.14702,8e-05,15.47786]
[1778689422813,43.53,78962.94,2.5,-0.14695,8e-05,15.47368]
[1778689427933,43.53,78960.6,2.5,-0.14713,8e-05,15.48549]
[1778689430646,43.53,78960.54,2.5,-0.14713,8e-05,15.48566]
[1778689431484,43.53,78953.02,2.5,-0.14772,8e-05,15.52558]
[1778689431696,43.53,78953.02,2.5,-0.14772,8e-05,15.52558]
[1778689431702,43.53,78953.12,2.5,-0.14771,8e-05,15.52504]
[1778689434689,43.53,78959.72,2.5,-0.14718,8e-05,15.48916]
[1778689436504,43.53,78963.35,2.5,-0.1469,8e-05,15.4696]
[1778689437144,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437497,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437522,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437525,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437541,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437548,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437665,43.53,78963.61,2.5,-0.14687,8e-05,15.46797]
[1778689437635,43.53,78967.06,2.5,-0.1466,8e-05,15.44938]
[1778689437853,43.53,78967.06,2.5,-0.1466,8e-05,15.44938]
[1778689437906,43.53,78967.06,2.5,-0.1466,8e-05,15.44938]
[1778689438003,43.53,78967.06,2.5,-0.1466,8e-05,15.44938]
[1778689439907,43.53,78973.57,2.5,-0.14608,8e-05,15.41425]
[1778689439953,43.53,78973.57,2.5,-0.14608,8e-05,15.41425]
[1778689440003,43.53,78973.57,2.5,-0.14608,8e-05,15.41425]
[1778689440683,43.53,78980.45,2.5,-0.14554,8e-05,15.3772]
[1778689441770,43.53,78987.72,2.5,-0.14497,8e-05,15.3379]
[1778689441811,43.53,78987.72,2.5,-0.14497,8e-05,15.3379]
[1778689441993,43.53,78987.72,2.5,-0.14497,8e-05,15.3379]
[1778689447266,43.52,78978.59,2.5,-0.14567,8e-05,15.38588]
[1778689451192,43.52,78980.18,2.5,-0.14554,8e-05,15.37674]
[1778689451283,43.52,78980.18,2.5,-0.14554,8e-05,15.37674]
[1778689451375,43.52,78980.18,2.5,-0.14554,8e-05,15.37674]
[1778689451690,43.52,78992.09,2.5,-0.14461,8e-05,15.3128]
[1778689452678,43.52,79008.54,2.5,-0.14333,8e-05,15.22435]
[1778689454317,43.52,79007.67,2.5,-0.14339,8e-05,15.22882]
[1778689454325,43.52,79007.67,2.5,-0.14339,8e-05,15.22882]
[1778689454354,43.52,79007.67,2.5,-0.14339,8e-05,15.22882]
[1778689454369,43.52,79007.67,2.5,-0.14339,8e-05,15.22882]
[1778689454444,43.52,79007.84,2.5,-0.14338,8e-05,15.22791]
[1778689454964,43.52,79007.84,2.5,-0.14338,8e-05,15.22791]
[1778689455010,43.52,79007.84,2.5,-0.14338,8e-05,15.22791]
[1778689455393,43.52,79008.14,2.5,-0.14335,8e-05,15.22613]
[1778689460510,43.52,79000.43,2.5,-0.14393,8e-05,15.26631]
[1778689464273,43.51,79017.54,2.5,-0.1426,8e-05,15.17395]
[1778689469963,43.51,79017.95,2.5,-0.14256,8e-05,15.17101]
[1778689470433,43.51,79017.95,2.5,-0.14256,8e-05,15.17101]
[1778689470501,43.51,79017.95,2.5,-0.14256,8e-05,15.17101]
[1778689470528,43.51,79027.86,2.5,-0.14179,8e-05,15.11773]
[1778689471005,43.51,79027.86,2.5,-0.14179,8e-05,15.11773]
[1778689471041,43.51,79027.86,2.5,-0.14179,8e-05,15.11773]
[1778689471272,43.51,79027.86,2.5,-0.14179,8e-05,15.11773]
[1778689471470,43.51,79027.86,2.5,-0.14179,8e-05,15.11773]
[1778689471541,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471761,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471769,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471771,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471905,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471907,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471911,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689471915,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472010,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472018,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472086,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472349,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472370,43.51,79042.38,2.5,-0.14065,8e-05,15.03569]
[1778689472465,43.51,79040.52,2.5,-0.14079,8e-05,15.04532]
[1778689472946,43.51,79040.52,2.5,-0.14079,8e-05,15.04532]
[1778689473394,43.51,79040.52,2.5,-0.14079,8e-05,15.04532]
[1778689473636,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689473767,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689473904,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474038,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474158,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474563,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474573,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474583,43.51,79037.65,2.5,-0.14101,8e-05,15.06063]
[1778689474682,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689474752,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689474783,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689474827,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689475074,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689475272,43.51,79037.79,2.5,-0.14099,8e-05,15.05941]
[1778689480307,43.5,79027.79,2.5,-0.14173,8e-05,15.11144]
[1778689485324,43.5,79033.41,2.5,-0.14129,8e-05,15.08025]
[1778689486504,43.5,79035.81,2.5,-0.1411,8e-05,15.06716]
[1778689487370,43.5,79035.28,2.5,-0.14113,8e-05,15.0695]
[1778689487401,43.5,79035.84,2.5,-0.14109,8e-05,15.06651]
[1778689490954,43.5,79027.35,2.5,-0.14173,8e-05,15.11114]
[1778689491100,43.5,79027.35,2.5,-0.14173,8e-05,15.11114]
[1778689491317,43.5,79027.35,2.5,-0.14173,8e-05,15.11114]
[1778689491395,43.5,79027.35,2.5,-0.14173,8e-05,15.11114]
[1778689491676,43.5,79027.35,2.5,-0.14173,8e-05,15.11114]
[1778689491745,43.5,79013.07,2.5,-0.14282,8e-05,15.18722]
[1778689492391,43.5,79013.07,2.5,-0.14282,8e-05,15.18722]
[1778689492402,43.5,78983.46,2.5,-0.14512,8e-05,15.34548]
[1778689494582,43.5,78983.46,2.5,-0.14512,8e-05,15.34534]
[1778689494614,43.5,78983.46,2.5,-0.14512,8e-05,15.34534]
[1778689494740,43.49,78982.92,2.5,-0.14515,8e-05,15.34779]
[1778689499706,43.49,78987.46,2.5,-0.14479,8e-05,15.32291]
[1778689500449,43.49,78986.97,2.5,-0.14482,8e-05,15.32519]
[1778689503472,43.49,79002.73,2.5,-0.14359,8e-05,15.24027]
[1778689508707,43.49,79003.83,2.5,-0.14349,8e-05,15.23324]
[1778689517783,43.48,78994.22,2.5,-0.1442,8e-05,15.28208]
[1778689523614,43.48,78993.24,2.5,-0.14425,8e-05,15.28575]
[1778689528648,43.47,78994.03,2.5,-0.14417,8e-05,15.28027]
[1778689533686,43.47,78990.53,2.5,-0.1444,8e-05,15.29368]
[1778689538717,43.47,78985.62,2.5,-0.14475,8e-05,15.31789]
[1778689543752,43.46,78983.85,2.5,-0.14487,8e-05,15.32582]
[1778689548788,43.46,78983.3,2.5,-0.14489,8e-05,15.32743]
[1778689552821,43.46,78968.88,2.5,-0.14601,8e-05,15.40398]
[1778689554922,43.45,78962.13,2.5,-0.14653,8e-05,15.43968]
[1778689555836,43.45,78961.57,2.5,-0.14657,8e-05,15.44245]
[1778689559023,43.45,78968.82,2.5,-0.146,8e-05,15.40318]
[1778689560958,43.45,78968.94,2.5,-0.14598,8e-05,15.40216]
[1778689561716,43.45,78968.68,2.5,-0.146,8e-05,15.40336]
[1778689564607,43.45,78989.63,2.5,-0.14436,8e-05,15.29056]
[1778689570423,43.45,78990.5,2.5,-0.14427,8e-05,15.28469]
[1778689575153,43.44,78997.32,2.5,-0.14372,8e-05,15.24647]
[1778689577474,43.44,79003.72,2.5,-0.14322,8e-05,15.21145]
[1778689577565,43.44,79004.58,2.5,-0.14314,8e-05,15.2065]
[1778689583137,43.44,79008.56,2.5,-0.14281,8e-05,15.18359]
[1778689588278,43.43,79011.68,2.5,-0.14255,8e-05,15.16501]
[1778689594112,43.43,79015.97,2.5,-0.14216,8e-05,15.13603]
[1778689599147,43.42,79018.83,2.5,-0.14192,8e-05,15.11926]
[1778689604183,43.42,79020.16,2.5,-0.1418,8e-05,15.11071]
[1778689609218,43.41,79019.34,2.5,-0.14184,8e-05,15.11366]
[1778689614253,43.41,79020.1,2.5,-0.14176,8e-05,15.10806]
[1778689616313,43.41,79014.99,2.5,-0.14215,8e-05,15.13512]
[1778689616404,43.41,79014.99,2.5,-0.14215,8e-05,15.13512]
[1778689616475,43.41,79014.99,2.5,-0.14215,8e-05,15.13512]
[1778689618453,43.41,79014.44,2.5,-0.14218,8e-05,15.1374]
[1778689618493,43.41,79009.43,2.5,-0.14257,8e-05,15.16388]
[1778689622712,43.4,78990.33,2.5,-0.14402,8e-05,15.26477]
[1778689628617,43.4,78983.28,2.5,-0.14455,8e-05,15.30083]
[1778689629902,43.4,78994.04,2.5,-0.14369,8e-05,15.24182]
[1778689630032,43.4,78994.04,2.5,-0.14369,8e-05,15.24182]
[1778689630548,43.4,78994.04,2.5,-0.14369,8e-05,15.24182]
[1778689630618,43.4,79004.88,2.5,-0.14285,8e-05,15.18372]
[1778689632898,43.39,78994.28,2.5,-0.14366,8e-05,15.23919]
[1778689638504,43.39,78995.73,2.5,-0.14352,8e-05,15.22952]
[1778689644465,43.38,79002.38,2.5,-0.14296,8e-05,15.19077]
[1778689649502,43.37,79004.24,2.5,-0.14279,8e-05,15.17867]
[1778689653931,43.37,79003.29,2.5,-0.14281,8e-05,15.17834]
[1778689658151,43.36,79007.64,2.5,-0.14245,8e-05,15.15299]
[1778689663367,43.36,79007.62,2.5,-0.14242,8e-05,15.15112]
[1778689663576,43.36,79007.62,2.5,-0.14242,8e-05,15.15112]
[1778689663853,43.36,79007.62,2.5,-0.14242,8e-05,15.15112]
[1778689663914,43.36,79011.21,2.5,-0.14213,8e-05,15.13107]
[1778689667934,43.35,79023.1,2.5,-0.1412,8e-05,15.06599]
[1778689673671,43.35,79030.71,2.5,-0.1406,8e-05,15.02396]
[1778689678920,43.35,79036.8,2.5,-0.14012,8e-05,14.99008]
[1778689684747,43.35,79042.94,2.5,-0.13964,8e-05,14.95632]
[1778689689790,43.34,79040.16,2.5,-0.13983,8e-05,14.97022]
[1778689694819,43.34,79042.59,2.5,-0.13963,8e-05,14.95601]
[1778689699854,43.34,79040.62,2.5,-0.13976,8e-05,14.96513]
[1778689704889,43.33,79042.55,2.5,-0.1396,8e-05,14.95343]
[1778689709924,43.33,79043.72,2.5,-0.13949,8e-05,14.94588]
[1778689714956,43.33,79042.25,2.5,-0.13956,8e-05,14.94857]
[1778689722914,43.32,79043.78,2.5,-0.13942,8e-05,14.93898]
[1778689728054,43.32,79042.3,2.5,-0.13951,8e-05,14.94512]
[1778689733090,43.32,79039.0,2.5,-0.13975,8e-05,14.96161]
[1778689737711,43.31,79038.11,2.5,-0.1398,8e-05,14.96564]
[1778689737795,43.31,79034.83,2.5,-0.14005,8e-05,14.98298]
[1778689743160,43.31,79029.59,2.5,-0.14043,8e-05,15.00923]
[1778689748195,43.3,79035.81,2.5,-0.13993,8e-05,14.97426]
[1778689749821,43.3,79035.81,2.5,-0.13993,8e-05,14.97426]
[1778689751480,43.3,79035.96,2.5,-0.13991,8e-05,14.97291]
[1778689751484,43.3,79035.96,2.5,-0.13991,8e-05,14.97291]
[1778689751613,43.3,79035.98,2.5,-0.1399,8e-05,14.97254]
[1778689757257,43.3,79035.84,2.5,-0.13989,8e-05,14.97178]
[1778689758234,43.3,79035.84,2.5,-0.13989,8e-05,14.97178]
[1778689758381,43.3,79035.84,2.5,-0.13989,8e-05,14.97178]
[1778689761139,43.3,79039.79,2.5,-0.13958,8e-05,14.94987]
[1778689765897,43.29,79052.2,2.5,-0.13862,8e-05,14.88214]
[1778689771016,43.29,79055.17,2.5,-0.13839,8e-05,14.86584]
[1778689771992,43.29,79055.17,2.5,-0.13839,8e-05,14.86573]
[1778689772022,43.29,79055.17,2.5,-0.13839,8e-05,14.86573]
[1778689772363,43.29,79053.99,2.5,-0.13844,8e-05,14.86726]
[1778689773741,43.29,79053.99,2.5,-0.13844,8e-05,14.86726]
[1778689773838,43.29,79052.81,2.5,-0.13853,8e-05,14.87328]
[1778689776083,43.29,79052.47,2.5,-0.13855,8e-05,14.87488]
[1778689776391,43.29,79052.39,2.5,-0.13855,8e-05,14.87499]
[1778689782068,43.29,79054.33,2.5,-0.13839,8e-05,14.86336]
[1778689788394,43.28,79056.12,2.5,-0.13823,8e-05,14.85232]
[1778689794877,43.28,79054.81,2.5,-0.13831,8e-05,14.85765]
[1778689800463,43.27,79050.81,2.5,-0.13859,8e-05,14.87784]
[1778689806593,43.27,79049.04,2.5,-0.13872,8e-05,14.88667]
[1778689812650,43.27,79059.79,2.5,-0.1379,8e-05,14.82842]
[1778689817685,43.27,79062.63,2.5,-0.13767,8e-05,14.81265]
[1778689822727,43.27,79063.25,2.5,-0.13762,8e-05,14.80866]
[1778689827280,43.27,79056.01,2.5,-0.13816,8e-05,14.84727]
[1778689827292,43.27,79056.01,2.5,-0.13816,8e-05,14.84727]
[1778689828022,43.27,79056.01,2.5,-0.13816,8e-05,14.84727]
[1778689828112,43.27,79045.77,2.5,-0.13894,8e-05,14.90199]
[1778689829434,43.27,79045.85,2.5,-0.13893,8e-05,14.90141]
[1778689829593,43.27,79045.85,2.5,-0.13893,8e-05,14.90141]
[1778689831410,43.27,79042.51,2.5,-0.13918,8e-05,14.91917]
[1778689833106,43.27,79041.88,2.5,-0.1392,8e-05,14.91819]
[1778689833120,43.27,79041.88,2.5,-0.1392,8e-05,14.91819]
[1778689833799,43.26,79040.4,2.5,-0.1393,8e-05,14.92573]
[1778689837471,43.26,79044.65,2.5,-0.13897,8e-05,14.9023]
[1778689842863,43.26,79048.84,2.5,-0.13864,8e-05,14.87872]
[1778689847898,43.26,79053.99,2.5,-0.13824,8e-05,14.85033]
[1778689852934,43.26,79054.92,2.5,-0.13816,8e-05,14.84474]
[1778689857968,43.25,79051.2,2.5,-0.13843,8e-05,14.8641]
[1778689863005,43.25,79053.67,2.5,-0.13824,8e-05,14.85019]
[1778689868043,43.25,79064.7,2.5,-0.1374,8e-05,14.79072]
[1778689873076,43.25,79066.08,2.5,-0.13729,8e-05,14.7829]
[1778689876256,43.25,79071.49,2.5,-0.13688,8e-05,14.75395]
[1778689876412,43.25,79068.41,2.5,-0.13711,8e-05,14.77051]
[1778689876591,43.25,79068.41,2.5,-0.13711,8e-05,14.77051]
[1778689876901,43.25,79068.41,2.5,-0.13711,8e-05,14.77051]
[1778689877120,43.25,79067.66,2.5,-0.13717,8e-05,14.77453]
[1778689877392,43.25,79067.66,2.5,-0.13717,8e-05,14.77453]
[1778689877608,43.25,79067.66,2.5,-0.13717,8e-05,14.77453]
[1778689878153,43.25,79033.51,2.5,-0.13976,8e-05,14.95755]
[1778689879632,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879643,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879737,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879761,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879884,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879913,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879989,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689879997,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689880009,43.25,79033.51,2.5,-0.13976,8e-05,14.95731]
[1778689880172,43.25,79038.79,2.5,-0.13935,8e-05,14.92876]
[1778689882660,43.25,79037.64,2.5,-0.13943,8e-05,14.93453]
[1778689883187,43.25,79045.34,2.5,-0.13884,8e-05,14.893]
[1778689885183,43.25,79045.34,2.5,-0.13884,8e-05,14.89286]
[1778689888367,43.25,79052.89,2.5,-0.13826,8e-05,14.85194]
[1778689888668,43.25,79052.89,2.5,-0.13826,8e-05,14.85194]
[1778689889204,43.25,79054.22,2.5,-0.13816,8e-05,14.84474]
[1778689894795,43.25,79046.99,2.5,-0.13868,8e-05,14.87908]
[1778689898091,43.24,79041.65,2.5,-0.13907,8e-05,14.90718]
[1778689903304,43.24,79045.09,2.5,-0.1388,8e-05,14.88816]
[1778689905286,43.24,79045.82,2.5,-0.13875,8e-05,14.88401]
[1778689910585,43.24,79034.73,2.5,-0.13958,8e-05,14.94261]
[1778689911744,43.24,79034.73,2.5,-0.13958,8e-05,14.94261]
[1778689914378,43.24,79046.62,2.5,-0.13867,8e-05,14.87832]
[1778689919414,43.24,79053.25,2.5,-0.13816,8e-05,14.84244]
[1778689921454,43.24,79054.99,2.5,-0.13802,8e-05,14.833]
[1778689921516,43.24,79062.24,2.5,-0.13748,8e-05,14.7941]
[1778689924237,43.24,79062.24,2.5,-0.13748,8e-05,14.7941]
[1778689924450,43.24,79074.2,2.5,-0.13657,8e-05,14.72939]
[1778689929482,43.24,79074.29,2.5,-0.13656,8e-05,14.72857]
[1778689934518,43.24,79072.44,2.5,-0.13669,8e-05,14.73828]
[1778689939555,43.24,79071.11,2.5,-0.1368,8e-05,14.74575]
[1778689944588,43.24,79071.56,2.5,-0.13677,8e-05,14.74368]
[1778689949623,43.24,79067.04,2.5,-0.13711,8e-05,14.7683]
[1778689954659,43.24,79069.49,2.5,-0.1369,8e-05,14.75076]
[1778689955333,43.24,79069.49,2.5,-0.1369,8e-05,14.75076]
[1778689955389,43.24,79069.49,2.5,-0.1369,8e-05,14.75076]
[1778689956265,43.24,79069.49,2.5,-0.1369,8e-05,14.75076]
[1778689955665,43.24,79077.05,2.5,-0.13633,8e-05,14.71024]
[1778689956673,43.24,79084.2,2.5,-0.13578,7e-05,14.67137]
[1778689958189,43.24,79084.2,2.5,-0.13578,7e-05,14.67137]
[1778689958200,43.24,79084.2,2.5,-0.13578,7e-05,14.67137]
[1778689958290,43.24,79087.23,2.5,-0.13556,7e-05,14.65514]
[1778689963726,43.23,79090.46,2.5,-0.13529,7e-05,14.63637]
[1778689968755,43.23,79095.11,2.5,-0.13493,7e-05,14.61035]
[1778689973792,43.23,79098.21,2.5,-0.13469,7e-05,14.59267]
[1778689975039,43.23,79098.21,2.5,-0.13469,7e-05,14.59267]
[1778689975202,43.23,79098.21,2.5,-0.13469,7e-05,14.59267]
[1778689975303,43.23,79097.59,2.5,-0.13473,7e-05,14.59577]
[1778689975860,43.23,79097.59,2.5,-0.13473,7e-05,14.59577]
[1778689976011,43.23,79097.59,2.5,-0.13473,7e-05,14.59577]
[1778689976092,43.23,79103.09,2.5,-0.13431,7e-05,14.5659]
[1778689980181,43.22,79109.66,2.5,-0.13382,7e-05,14.5303]
[1778689980912,43.22,79109.55,2.5,-0.13383,7e-05,14.53075]
[1778689981011,43.22,79106.48,2.5,-0.13405,7e-05,14.54705]
[1778689982534,43.22,79106.48,2.5,-0.13405,7e-05,14.54705]
[1778689982859,43.22,79105.25,2.5,-0.13414,7e-05,14.55348]
[1778689988095,43.22,79106.2,2.5,-0.13406,7e-05,14.54776]
[1778689988377,43.22,79108.05,2.5,-0.13392,7e-05,14.53771]
[1778689988905,43.22,79107.93,2.5,-0.13393,7e-05,14.53807]
[1778689990209,43.22,79107.93,2.5,-0.13393,7e-05,14.53807]
[1778689990230,43.22,79122.57,2.5,-0.13285,7e-05,14.45975]
[1778689994067,43.22,79130.17,2.5,-0.13228,7e-05,14.41899]
[1778689994081,43.22,79130.17,2.5,-0.13228,7e-05,14.41899]
[1778689994160,43.22,79133.01,2.5,-0.13208,7e-05,14.40382]
[1778689998446,43.22,79133.88,2.5,-0.13201,7e-05,14.39929]
[1778689998972,43.22,79132.61,2.5,-0.13211,7e-05,14.40611]
[1778690001218,43.22,79120.88,2.5,-0.13297,7e-05,14.46868]
[1778690001491,43.22,79120.88,2.5,-0.13297,7e-05,14.46868]
[1778690001994,43.22,79120.88,2.5,-0.13297,7e-05,14.46863]
[1778690007029,43.22,79120.56,2.5,-0.13299,7e-05,14.47018]
[1778690011561,43.22,79120.82,2.5,-0.13294,7e-05,14.46453]
[1778690011756,43.22,79120.82,2.5,-0.13294,7e-05,14.46453]
[1778690012065,43.22,79120.82,2.5,-0.13294,7e-05,14.46449]
[1778690017100,43.22,79127.44,2.5,-0.13245,7e-05,14.42926]
[1778690019931,43.22,79128.09,2.5,-0.13241,7e-05,14.42589]
[1778690020127,43.22,79125.15,2.5,-0.13262,7e-05,14.44161]
[1778690024356,43.22,79124.79,2.5,-0.13265,7e-05,14.44362]
[1778690026074,43.22,79125.77,2.5,-0.13258,7e-05,14.43844]
[1778690026163,43.22,79126.26,2.5,-0.13254,7e-05,14.43588]
[1778690031198,43.22,79126.74,2.5,-0.13251,7e-05,14.43346]
[1778690034060,43.22,79127.57,2.5,-0.13245,7e-05,14.42909]
[1778690034218,43.22,79126.79,2.5,-0.13251,7e-05,14.43335]
[1778690035858,43.22,79130.27,2.5,-0.13225,7e-05,14.4146]
[1778690035881,43.22,79130.27,2.5,-0.13225,7e-05,14.4146]
[1778690036233,43.22,79131.32,2.5,-0.13217,7e-05,14.40899]
[1778690038247,43.22,79119.87,2.5,-0.13302,7e-05,14.4701]
[1778690038413,43.22,79119.87,2.5,-0.13302,7e-05,14.4701]
[1778690038441,43.22,79119.87,2.5,-0.13302,7e-05,14.4701]
[1778690038721,43.22,79119.87,2.5,-0.13302,7e-05,14.4701]
[1778690039254,43.22,79121.35,2.5,-0.13291,7e-05,14.46217]
[1778690040424,43.22,79120.92,2.5,-0.13294,7e-05,14.46447]
[1778690041267,43.22,79120.98,2.5,-0.13293,7e-05,14.46415]
[1778690042830,43.22,79122.87,2.5,-0.13279,7e-05,14.45404]
[1778690048097,43.22,79120.1,2.5,-0.133,7e-05,14.46893]
[1778690053358,43.22,79113.38,2.5,-0.13349,7e-05,14.50458]
[1778690054640,43.22,79113.23,2.5,-0.1335,7e-05,14.50534]
[1778690054733,43.22,79113.23,2.5,-0.1335,7e-05,14.50534]
[1778690057803,43.22,79106.47,2.5,-0.134,7e-05,14.54136]
[1778690057930,43.22,79106.84,2.5,-0.13397,7e-05,14.53929]
[1778690064169,43.22,79107.98,2.5,-0.13389,7e-05,14.53292]
[1778690064224,43.22,79108.13,2.5,-0.13387,7e-05,14.53199]
[1778690069619,43.22,79108.11,2.5,-0.13387,7e-05,14.53185]
[1778690069702,43.22,79120.24,2.5,-0.13297,7e-05,14.46687]
[1778690074171,43.22,79115.49,2.5,-0.13329,7e-05,14.48814]
[1778690075265,43.22,79117.87,2.5,-0.13312,7e-05,14.47541]
[1778690075361,43.22,79121.93,2.5,-0.13282,7e-05,14.45371]
[1778690079347,43.22,79124.77,2.5,-0.13261,7e-05,14.4387]
[1778690088609,43.22,79130.13,2.5,-0.13223,7e-05,14.41109]
[1778690093644,43.22,79129.87,2.5,-0.13226,7e-05,14.41311]
[1778690098680,43.22,79128.83,2.5,-0.13234,7e-05,14.41914]
[1778690103715,43.22,79127.88,2.5,-0.13242,7e-05,14.42467]
[1778690108751,43.23,79127.03,2.5,-0.13249,7e-05,14.42974]
[1778690113785,43.23,79126.11,2.5,-0.13256,7e-05,14.43508]
[1778690118403,43.23,79127.14,2.5,-0.13249,7e-05,14.42983]
[1778690118419,43.23,79118.72,2.5,-0.13311,7e-05,14.47504]
[1778690122239,43.23,79120.35,2.5,-0.13299,7e-05,14.46638]
[1778690122495,43.23,79123.79,2.5,-0.13274,7e-05,14.44803]
[1778690122853,43.23,79123.79,2.5,-0.13274,7e-05,14.44814]
[1778690127885,43.23,79129.16,2.5,-0.13235,7e-05,14.41982]
[1778690132921,43.23,79129.67,2.5,-0.13229,7e-05,14.41346]
[1778690137955,43.23,79129.69,2.5,-0.13229,7e-05,14.41394]
[1778690143330,43.23,79128.78,2.5,-0.13237,7e-05,14.41926]
[1778690148892,43.23,79132.28,2.5,-0.13211,7e-05,14.40093]
[1778690154067,43.23,79130.37,2.5,-0.13225,7e-05,14.41079]
[1778690159102,43.23,79126.21,2.5,-0.13255,7e-05,14.43275]
[1778690163667,43.23,79125.92,2.5,-0.13257,7e-05,14.43404]
[1778690164138,43.23,79125.2,2.5,-0.13262,7e-05,14.43774]
[1778690166126,43.23,79124.99,2.5,-0.13264,7e-05,14.43886]
[1778690171926,43.23,79119.28,2.5,-0.13307,7e-05,14.4699]
[1778690178237,43.23,79109.17,2.5,-0.13381,7e-05,14.52401]
[1778690183271,43.23,79108.56,2.5,-0.13386,7e-05,14.52727]
[1778690188307,43.23,79102.57,2.5,-0.1343,7e-05,14.55911]
[1778690193345,43.23,79102.88,2.5,-0.13424,7e-05,14.55293]
[1778690197759,43.23,79110.28,2.5,-0.13369,7e-05,14.51319]
[1778690198527,43.23,79110.28,2.5,-0.13369,7e-05,14.51319]
[1778690198597,43.23,79111.32,2.5,-0.13362,7e-05,14.50763]
[1778690205429,43.23,79112.55,2.5,-0.13353,7e-05,14.50113]
[1778690210465,43.23,79111.17,2.5,-0.13363,7e-05,14.5086]
[1778690214917,43.23,79108.56,2.5,-0.13382,7e-05,14.52258]
[1778690215499,43.23,79105.51,2.5,-0.13405,7e-05,14.5389]
[1778690220534,43.23,79104.28,2.5,-0.13414,7e-05,14.54538]
[1778690226576,43.23,79104.19,2.5,-0.13415,7e-05,14.54582]
[1778690232061,43.23,79103.46,2.5,-0.1342,7e-05,14.54969]
[1778690232293,43.23,79103.46,2.5,-0.1342,7e-05,14.54969]
[1778690235017,43.23,79107.57,2.5,-0.13389,7e-05,14.5277]
[1778690235309,43.23,79107.57,2.5,-0.13389,7e-05,14.5277]
[1778690235382,43.23,79108.04,2.5,-0.13386,7e-05,14.52525]
[1778690240942,43.23,79112.72,2.5,-0.13351,7e-05,14.49988]
[1778690241455,43.23,79112.72,2.5,-0.13351,7e-05,14.49988]
[1778690241554,43.23,79108.53,2.5,-0.13382,7e-05,14.52204]
[1778690246859,43.23,79107.11,2.5,-0.13391,7e-05,14.529]
[1778690252978,43.23,79104.78,2.5,-0.13405,7e-05,14.53687]
[1778690258802,43.23,79103.93,2.5,-0.13411,7e-05,14.5415]
[1778690261409,43.23,79102.62,2.5,-0.13421,7e-05,14.54853]
[1778690261899,43.23,79102.62,2.5,-0.13421,7e-05,14.54853]
[1778690261970,43.23,79106.01,2.5,-0.13396,7e-05,14.53038]
[1778690266001,43.23,79106.56,2.5,-0.13392,7e-05,14.52749]
[1778690266063,43.23,79103.19,2.5,-0.13417,7e-05,14.54556]
[1778690273117,43.23,79099.78,2.5,-0.13442,7e-05,14.56379]
[1778690278942,43.23,79101.77,2.5,-0.13427,7e-05,14.55308]
[1778690283977,43.23,79100.35,2.5,-0.13438,7e-05,14.56067]
[1778690289012,43.23,79101.06,2.5,-0.13433,7e-05,14.55688]
[1778690294049,43.23,79102.76,2.5,-0.1342,7e-05,14.54788]
[1778690299084,43.23,79101.3,2.5,-0.13431,7e-05,14.55579]
[1778690304121,43.23,79100.92,2.5,-0.13434,7e-05,14.55791]
[1778690309156,43.23,79095.4,2.5,-0.13475,7e-05,14.5874]
[1778690312613,43.23,79103.73,2.5,-0.1341,7e-05,14.53863]
[1778690313043,43.23,79104.58,2.5,-0.13404,7e-05,14.53408]
[1778690313062,43.23,79104.58,2.5,-0.13404,7e-05,14.53408]
[1778690313070,43.23,79104.58,2.5,-0.13404,7e-05,14.53408]
[1778690313090,43.23,79104.58,2.5,-0.13404,7e-05,14.53408]
[1778690315133,43.23,79107.18,2.5,-0.13385,7e-05,14.52023]
[1778690315180,43.23,79107.18,2.5,-0.13385,7e-05,14.52023]
[1778690315309,43.23,79115.11,2.5,-0.13326,7e-05,14.47785]
[1778690321249,43.23,79115.02,2.5,-0.13327,7e-05,14.47884]
[1778690327285,43.23,79120.52,2.5,-0.13288,7e-05,14.45016]
[1778690332321,43.23,79122.29,2.5,-0.13275,7e-05,14.44121]
[1778690337355,43.23,79117.35,2.5,-0.13312,7e-05,14.46819]
[1778690342390,43.23,79116.82,2.5,-0.13317,7e-05,14.47124]
[1778690343746,43.24,79116.58,2.5,-0.13319,7e-05,14.47262]
[1778690343749,43.24,79116.58,2.5,-0.13319,7e-05,14.47262]
[1778690344404,43.24,79116.58,2.5,-0.13319,7e-05,14.47262]
[1778690346596,43.24,79116.24,2.5,-0.13321,7e-05,14.47449]
[1778690347820,43.24,79118.13,2.5,-0.13307,7e-05,14.46455]
[1778690348594,43.24,79120.12,2.5,-0.13293,7e-05,14.45391]
[1778690349868,43.24,79120.42,2.5,-0.13291,7e-05,14.45238]
[1778690349874,43.24,79120.42,2.5,-0.13291,7e-05,14.45238]
[1778690351908,43.24,79118.7,2.5,-0.13304,7e-05,14.46178]
[1778690351919,43.24,79118.7,2.5,-0.13304,7e-05,14.46178]
[1778690352460,43.24,79118.7,2.5,-0.13304,7e-05,14.46178]
[1778690353944,43.24,79118.58,2.5,-0.13305,7e-05,14.46254]
[1778690353982,43.24,79118.58,2.5,-0.13305,7e-05,14.46254]
[1778690354158,43.24,79118.58,2.5,-0.13305,7e-05,14.46254]
[1778690354474,43.24,79118.58,2.5,-0.13305,7e-05,14.46254]
[1778690358778,43.24,79120.34,2.5,-0.13292,7e-05,14.45335]
[1778690360084,43.24,79121.13,2.5,-0.13286,7e-05,14.44919]
[1778690360714,43.24,79122.53,2.5,-0.13276,7e-05,14.44185]
[1778690361427,43.24,79122.53,2.5,-0.13276,7e-05,14.44185]
[1778690361434,43.24,79122.53,2.5,-0.13276,7e-05,14.44185]
[1778690361480,43.24,79122.53,2.5,-0.13276,7e-05,14.44185]
[1778690361524,43.24,79122.53,2.5,-0.13276,7e-05,14.44192]
[1778690361854,43.24,79122.53,2.5,-0.13276,7e-05,14.44192]
[1778690362142,43.24,79122.53,2.5,-0.13276,7e-05,14.44192]
[1778690362533,43.24,79125.64,2.5,-0.13253,7e-05,14.4254]
[1778690367486,43.24,79129.88,2.5,-0.13223,7e-05,14.40313]
[1778690367609,43.24,79129.88,2.5,-0.13223,7e-05,14.40313]
[1778690367696,43.24,79129.88,2.5,-0.13223,7e-05,14.40313]
[1778690367629,43.24,79132.36,2.5,-0.13204,7e-05,14.39001]
[1778690367732,43.24,79132.36,2.5,-0.13204,7e-05,14.39001]
[1778690373611,43.24,79132.34,2.5,-0.13203,7e-05,14.38672]
[1778690378703,43.24,79132.06,2.5,-0.13205,7e-05,14.38881]
[1778690379651,43.24,79130.0,2.5,-0.13221,7e-05,14.40012]
[1778690380538,43.24,79130.0,2.5,-0.13221,7e-05,14.40012]
[1778690380657,43.24,79127.19,2.5,-0.13242,7e-05,14.41527]
[1778690385693,43.25,79125.26,2.5,-0.13257,7e-05,14.42611]
[1778690390728,43.25,79125.15,2.5,-0.13258,7e-05,14.4272]
[1778690396157,43.25,79126.71,2.5,-0.13248,7e-05,14.41941]
[1778690402235,43.25,79126.03,2.5,-0.13253,7e-05,14.42361]
[1778690408023,43.25,79125.32,2.5,-0.13259,7e-05,14.42809]
[1778690409282,43.25,79125.68,2.5,-0.13257,7e-05,14.42639]
[1778690409681,43.25,79126.96,2.5,-0.13248,7e-05,14.41967]
[1778690413375,43.25,79127.19,2.5,-0.13247,7e-05,14.41883]
[1778690413384,43.25,79127.19,2.5,-0.13247,7e-05,14.41883]
[1778690416072,43.25,79128.37,2.5,-0.13239,7e-05,14.41295]
[1778690416078,43.25,79128.37,2.5,-0.13239,7e-05,14.41295]
[1778690416126,43.25,79128.37,2.5,-0.13239,7e-05,14.41295]
[1778690416217,43.25,79128.89,2.5,-0.13235,7e-05,14.41046]
[1778690417470,43.25,79128.89,2.5,-0.13235,7e-05,14.41046]
[1778690417518,43.25,79128.89,2.5,-0.13235,7e-05,14.41046]
[1778690417554,43.25,79130.39,2.5,-0.13224,7e-05,14.40245]
[1778690418925,43.25,79130.39,2.5,-0.13224,7e-05,14.40245]
[1778690419169,43.26,79130.94,2.5,-0.13221,7e-05,14.40001]
[1778690424169,43.26,79141.59,2.5,-0.13143,7e-05,14.3434]
[1778690429738,43.26,79141.65,2.5,-0.13143,7e-05,14.34327]
[1778690435047,43.26,79140.02,2.5,-0.13153,7e-05,14.34867]
[1778690440080,43.26,79137.02,2.5,-0.13175,7e-05,14.36527]
[1778690445120,43.26,79134.19,2.5,-0.13198,7e-05,14.38151]
[1778690450151,43.27,79132.38,2.5,-0.13213,7e-05,14.39242]
[1778690455188,43.27,79132.35,2.5,-0.13215,7e-05,14.39382]
[1778690460221,43.27,79131.72,2.5,-0.13221,7e-05,14.39841]
[1778690465257,43.28,79130.15,2.5,-0.13234,7e-05,14.408]
[1778690470291,43.28,79131.53,2.5,-0.13225,7e-05,14.40186]
[1778690475326,43.28,79138.76,2.5,-0.13174,7e-05,14.3643]
[1778690480362,43.28,79137.92,2.5,-0.13181,7e-05,14.36937]
[1778690485395,43.29,79134.5,2.5,-0.13208,7e-05,14.38898]
[1778690490431,43.29,79126.2,2.5,-0.1327,7e-05,14.43396]
[1778690495466,43.29,79117.12,2.5,-0.13335,7e-05,14.47914]
[1778690500501,43.29,79124.68,2.5,-0.1328,7e-05,14.43962]
[1778690505536,43.29,79126.55,2.5,-0.13268,7e-05,14.43065]
[1778690511724,43.3,79126.8,2.5,-0.13267,7e-05,14.43015]
[1778690517516,43.3,79126.32,2.5,-0.13272,7e-05,14.43416]
[1778690522660,43.3,79126.33,2.5,-0.13274,7e-05,14.4354]
[1778690526689,43.3,79137.31,2.5,-0.13194,7e-05,14.37729]
[1778690531725,43.31,79130.75,2.5,-0.13243,7e-05,14.41275]
[1778690537891,43.31,79131.93,2.5,-0.13234,7e-05,14.40666]
[1778690547837,43.31,79136.88,2.5,-0.13201,7e-05,14.38246]
[1778690552872,43.31,79143.56,2.5,-0.13151,7e-05,14.34389]
[1778690557907,43.32,79146.93,2.5,-0.13127,7e-05,14.32667]
[1778690562946,43.32,79149.36,2.5,-0.1311,7e-05,14.31447]
[1778690567981,43.32,79156.37,2.5,-0.1306,7e-05,14.27785]
[1778690573019,43.32,79154.98,2.5,-0.13071,7e-05,14.28604]
[1778690578055,43.32,79153.17,2.5,-0.13085,7e-05,14.29645]
[1778690583089,43.33,79151.81,2.5,-0.13096,7e-05,14.30443]
[1778690590138,43.33,79153.15,2.5,-0.13088,7e-05,14.29828]
[1778690595371,43.33,79158.72,2.5,-0.13048,7e-05,14.26947]
[1778690601217,43.33,79159.46,2.5,-0.13044,7e-05,14.26634]
[1778690606254,43.34,79158.65,2.5,-0.13051,7e-05,14.27168]
[1778690608394,43.34,79155.51,2.5,-0.13074,7e-05,14.28856]
[1778690608491,43.34,79153.93,2.5,-0.13086,7e-05,14.29713]
[1778690614308,43.34,79153.4,2.5,-0.13088,7e-05,14.29656]
[1778690619342,43.34,79152.7,2.5,-0.13094,7e-05,14.30135]
[1778690624846,43.34,79152.36,2.5,-0.13098,7e-05,14.30428]
[1778690627325,43.35,79152.2,2.5,-0.13101,7e-05,14.30591]
[1778690627861,43.35,79142.99,2.5,-0.13168,7e-05,14.3552]
[1778690630589,43.35,79131.91,2.5,-0.1325,7e-05,14.41485]
[1778690635652,43.35,79131.84,2.5,-0.13252,7e-05,14.41586]
[1778690637855,43.35,79131.84,2.5,-0.13252,7e-05,14.416]
[1778690637943,43.35,79130.72,2.5,-0.1326,7e-05,14.42211]
[1778690641445,43.35,79130.11,2.5,-0.13265,7e-05,14.42577]
[1778690645450,43.35,79124.78,2.5,-0.13305,7e-05,14.4547]
[1778690647008,43.35,79122.73,2.5,-0.13321,7e-05,14.46573]
[1778690647818,43.35,79122.73,2.5,-0.13321,7e-05,14.46583]
[1778690648008,43.35,79110.72,2.5,-0.1341,7e-05,14.52999]
[1778690649041,43.35,79108.67,2.5,-0.13425,7e-05,14.54096]
[1778690649552,43.35,79108.67,2.5,-0.13425,7e-05,14.54094]
[1778690651121,43.35,79108.34,2.5,-0.13427,7e-05,14.5427]
[1778690651276,43.35,79108.34,2.5,-0.13427,7e-05,14.5427]
[1778690651566,43.35,79109.04,2.5,-0.13422,7e-05,14.53895]
[1778690652683,43.35,79109.04,2.5,-0.13422,7e-05,14.53895]
[1778690652730,43.35,79108.91,2.5,-0.13423,7e-05,14.53963]
[1778690653138,43.35,79108.91,2.5,-0.13423,7e-05,14.53963]
[1778690653581,43.35,79108.91,2.5,-0.13423,7e-05,14.53961]
[1778690654936,43.35,79108.91,2.5,-0.13423,7e-05,14.53961]
[1778690655020,43.35,79108.91,2.5,-0.13423,7e-05,14.53961]
[1778690654990,43.35,79105.56,2.5,-0.13448,7e-05,14.55747]
[1778690655202,43.35,79105.56,2.5,-0.13448,7e-05,14.55747]
[1778690655884,43.35,79105.56,2.5,-0.13448,7e-05,14.55747]
[1778690655930,43.35,79105.56,2.5,-0.13448,7e-05,14.55747]
[1778690655996,43.35,79100.3,2.5,-0.13487,7e-05,14.58548]
[1778690656185,43.35,79100.3,2.5,-0.13487,7e-05,14.58548]
[1778690656336,43.35,79100.3,2.5,-0.13487,7e-05,14.58548]
[1778690656490,43.35,79100.3,2.5,-0.13487,7e-05,14.58548]
[1778690656595,43.35,79100.3,2.5,-0.13487,7e-05,14.58548]
[1778690656657,43.35,79116.48,2.5,-0.13367,7e-05,14.49913]
[1778690658523,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658556,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658627,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658646,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658963,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658972,43.35,79116.48,2.5,-0.13366,7e-05,14.49863]
[1778690658687,43.35,79127.59,2.5,-0.13284,7e-05,14.43938]
[1778690659050,43.35,79127.59,2.5,-0.13284,7e-05,14.43938]
[1778690659095,43.35,79127.59,2.5,-0.13284,7e-05,14.43938]
[1778690659310,43.35,79127.59,2.5,-0.13284,7e-05,14.43938]
[1778690659419,43.35,79127.59,2.5,-0.13284,7e-05,14.43938]
[1778690659631,43.35,79127.59,2.5,-0.13284,7e-05,14.43927]
[1778690661359,43.35,79127.95,2.5,-0.13281,7e-05,14.43723]
[1778690661391,43.35,79127.95,2.5,-0.13281,7e-05,14.43723]
[1778690661645,43.35,79127.2,2.5,-0.13287,7e-05,14.44111]
[1778690663398,43.35,79127.42,2.5,-0.13285,7e-05,14.43981]
[1778690663442,43.35,79127.42,2.5,-0.13285,7e-05,14.43981]
[1778690663659,43.35,79127.9,2.5,-0.13281,7e-05,14.43713]
[1778690665447,43.35,79128.21,2.5,-0.13279,7e-05,14.43536]
[1778690666016,43.35,79128.19,2.5,-0.13279,7e-05,14.43535]
[1778690667467,43.35,79129.5,2.5,-0.13269,7e-05,14.42824]
[1778690667479,43.35,79129.5,2.5,-0.13269,7e-05,14.42824]
[1778690667687,43.35,79129.5,2.5,-0.13269,7e-05,14.42811]
[1778690669523,43.35,79129.64,2.5,-0.13268,7e-05,14.42735]
[1778690669548,43.35,79129.64,2.5,-0.13268,7e-05,14.42735]
[1778690669561,43.35,79129.59,2.5,-0.13268,7e-05,14.42761]
[1778690671566,43.35,79129.59,2.5,-0.13268,7e-05,14.4276]
[1778690671632,43.35,79129.59,2.5,-0.13268,7e-05,14.4276]
[1778690671641,43.35,79129.59,2.5,-0.13268,7e-05,14.4276]
[1778690671698,43.35,79129.59,2.5,-0.13268,7e-05,14.4276]
[1778690673592,43.35,79130.64,2.5,-0.13257,7e-05,14.41779]
[1778690673621,43.35,79130.64,2.5,-0.13257,7e-05,14.41779]
[1778690673633,43.35,79130.64,2.5,-0.13257,7e-05,14.41779]
[1778690673654,43.35,79130.64,2.5,-0.13257,7e-05,14.41779]
[1778690675649,43.35,79130.12,2.5,-0.13261,7e-05,14.42057]
[1778690675697,43.35,79130.12,2.5,-0.13261,7e-05,14.42057]
[1778690675704,43.35,79130.12,2.5,-0.13261,7e-05,14.42057]
[1778690675756,43.35,79130.12,2.5,-0.13261,7e-05,14.42057]
[1778690677684,43.35,79129.37,2.5,-0.13266,7e-05,14.42457]
[1778690677742,43.35,79129.37,2.5,-0.13266,7e-05,14.42457]
[1778690677771,43.35,79129.37,2.5,-0.13266,7e-05,14.42457]
[1778690677778,43.35,79128.87,2.5,-0.1327,7e-05,14.42723]
[1778690679740,43.35,79128.87,2.5,-0.1327,7e-05,14.42723]
[1778690679775,43.35,79128.87,2.5,-0.1327,7e-05,14.42723]
[1778690679815,43.35,79128.13,2.5,-0.13276,7e-05,14.43117]
[1778690681785,43.35,79128.13,2.5,-0.13276,7e-05,14.43117]
[1778690681821,43.35,79128.13,2.5,-0.13276,7e-05,14.43117]
[1778690681875,43.35,79128.13,2.5,-0.13276,7e-05,14.43117]
[1778690683823,43.35,79128.49,2.5,-0.13273,7e-05,14.42926]
[1778690683869,43.35,79128.49,2.5,-0.13273,7e-05,14.42926]
[1778690683873,43.35,79128.49,2.5,-0.13273,7e-05,14.42926]
[1778690683904,43.35,79128.49,2.5,-0.13273,7e-05,14.42926]
[1778690685876,43.35,79127.67,2.5,-0.13279,7e-05,14.43363]
[1778690685913,43.35,79127.67,2.5,-0.13279,7e-05,14.43363]
[1778690685938,43.35,79127.67,2.5,-0.13279,7e-05,14.43363]
[1778690687930,43.35,79127.42,2.5,-0.13281,7e-05,14.43497]
[1778690687970,43.35,79127.42,2.5,-0.13281,7e-05,14.43497]
[1778690687979,43.35,79127.42,2.5,-0.13281,7e-05,14.43497]
[1778690688030,43.35,79127.42,2.5,-0.13281,7e-05,14.43497]
[1778690689979,43.35,79129.02,2.5,-0.13269,7e-05,14.42646]
[1778690690011,43.35,79129.02,2.5,-0.13269,7e-05,14.42646]
[1778690690022,43.35,79129.02,2.5,-0.13269,7e-05,14.42646]
[1778690690049,43.35,79129.02,2.5,-0.13269,7e-05,14.42646]
[1778690692023,43.35,79129.61,2.5,-0.13265,7e-05,14.42333]
[1778690692053,43.35,79129.61,2.5,-0.13265,7e-05,14.42333]
[1778690692060,43.35,79129.61,2.5,-0.13265,7e-05,14.42333]
[1778690692085,43.35,79129.37,2.5,-0.13267,7e-05,14.42466]
[1778690694105,43.35,79127.85,2.5,-0.13278,7e-05,14.4328]
[1778690694139,43.35,79127.85,2.5,-0.13278,7e-05,14.4328]
[1778690694169,43.35,79127.85,2.5,-0.13278,7e-05,14.4328]
[1778690694877,43.35,79127.22,2.5,-0.13282,7e-05,14.43617]
[1778690696133,43.35,79126.46,2.5,-0.13288,7e-05,14.44022]
[1778690696188,43.35,79126.46,2.5,-0.13288,7e-05,14.44022]
[1778690696225,43.35,79126.38,2.5,-0.13289,7e-05,14.44065]
[1778690698173,43.35,79126.38,2.5,-0.13289,7e-05,14.44065]
[1778690698222,43.35,79126.38,2.5,-0.13289,7e-05,14.44065]
[1778690698253,43.35,79126.38,2.5,-0.13289,7e-05,14.44065]
[1778690698903,43.35,79126.38,2.5,-0.13289,7e-05,14.44063]
[1778690700211,43.35,79126.38,2.5,-0.13289,7e-05,14.44063]
[1778690700260,43.35,79126.38,2.5,-0.13289,7e-05,14.44063]
[1778690700918,43.35,79125.42,2.5,-0.13296,7e-05,14.44573]
[1778690702261,43.35,79125.45,2.5,-0.13295,7e-05,14.44555]
[1778690702314,43.35,79125.45,2.5,-0.13295,7e-05,14.44555]
[1778690702323,43.35,79125.45,2.5,-0.13295,7e-05,14.44555]
[1778690702375,43.35,79125.45,2.5,-0.13295,7e-05,14.44555]
[1778690704311,43.35,79125.56,2.5,-0.13295,7e-05,14.44494]
[1778690704352,43.35,79125.56,2.5,-0.13295,7e-05,14.44494]
[1778690704385,43.35,79125.56,2.5,-0.13295,7e-05,14.44494]
[1778690704410,43.35,79125.46,2.5,-0.13295,7e-05,14.44545]
[1778690706357,43.35,79125.46,2.5,-0.13295,7e-05,14.44544]
[1778690706392,43.35,79125.46,2.5,-0.13295,7e-05,14.44544]
[1778690706959,43.35,79125.38,2.5,-0.13296,7e-05,14.44585]
[1778690708428,43.35,79125.21,2.5,-0.13297,7e-05,14.44673]
[1778690708456,43.35,79125.21,2.5,-0.13297,7e-05,14.44673]
[1778690708466,43.35,79125.21,2.5,-0.13297,7e-05,14.44673]
[1778690708516,43.35,79125.21,2.5,-0.13297,7e-05,14.44673]
[1778690709179,43.35,79125.58,2.5,-0.13294,7e-05,14.44474]
[1778690709195,43.35,79125.58,2.5,-0.13294,7e-05,14.44474]
[1778690709243,43.35,79125.58,2.5,-0.13294,7e-05,14.44474]
[1778690709982,43.35,79125.44,2.5,-0.13295,7e-05,14.44545]
[1778690710474,43.35,79125.44,2.5,-0.13295,7e-05,14.44545]
[1778690710483,43.35,79125.44,2.5,-0.13295,7e-05,14.44545]
[1778690710528,43.35,79125.44,2.5,-0.13295,7e-05,14.44545]
[1778690710988,43.35,79119.81,2.5,-0.13337,7e-05,14.47547]
[1778690711232,43.35,79119.81,2.5,-0.13337,7e-05,14.47547]
[1778690712507,43.35,79117.76,2.5,-0.13352,7e-05,14.48647]
[1778690713012,43.35,79116.09,2.5,-0.13364,7e-05,14.49542]
[1778690714538,43.35,79116.09,2.5,-0.13365,7e-05,14.49545]
[1778690714543,43.35,79116.09,2.5,-0.13365,7e-05,14.49545]
[1778690714879,43.35,79116.09,2.5,-0.13365,7e-05,14.49545]
[1778690715016,43.35,79117.14,2.5,-0.13357,7e-05,14.48987]
[1778690716482,43.35,79120.08,2.5,-0.13335,7e-05,14.47426]
[1778690716593,43.35,79120.08,2.5,-0.13335,7e-05,14.47426]
[1778690717031,43.35,79121.54,2.5,-0.13324,7e-05,14.46648]
[1778690719472,43.35,79123.33,2.5,-0.13311,7e-05,14.45704]
[1778690719623,43.35,79123.33,2.5,-0.13311,7e-05,14.45704]
[1778690727121,43.35,79118.75,2.5,-0.13346,7e-05,14.48179]
[1778690730667,43.35,79119.3,2.5,-0.13342,7e-05,14.47887]
[1778690730772,43.35,79119.3,2.5,-0.13342,7e-05,14.47887]
[1778690736356,43.35,79119.17,2.5,-0.13339,7e-05,14.47542]
[1778690743925,43.35,79118.11,2.5,-0.13347,7e-05,14.48108]
[1778690749274,43.35,79118.62,2.5,-0.13344,7e-05,14.47844]
[1778690752455,43.35,79119.49,2.5,-0.13337,7e-05,14.47381]
[1778690753489,43.35,79116.89,2.5,-0.13356,7e-05,14.48768]
[1778690753492,43.35,79116.89,2.5,-0.13356,7e-05,14.48768]
[1778690753501,43.35,79116.89,2.5,-0.13356,7e-05,14.48768]
[1778690753602,43.35,79113.58,2.5,-0.13381,7e-05,14.50534]
[1778690754411,43.35,79113.58,2.5,-0.13381,7e-05,14.50534]
[1778690754506,43.35,79112.42,2.5,-0.1339,7e-05,14.51151]
[1778690755531,43.35,79112.42,2.5,-0.1339,7e-05,14.51151]
[1778690755631,43.35,79113.54,2.5,-0.13381,7e-05,14.50549]
[1778690758024,43.35,79114.23,2.5,-0.13376,7e-05,14.50175]
[1778690759594,43.35,79117.67,2.5,-0.1335,7e-05,14.48335]
[1778690759660,43.35,79126.23,2.5,-0.13287,7e-05,14.43763]
[1778690765389,43.35,79126.48,2.5,-0.13286,7e-05,14.43645]
[1778690770426,43.35,79131.53,2.5,-0.13249,7e-05,14.40986]
[1778690775459,43.35,79132.23,2.5,-0.13244,7e-05,14.40663]
[1778690780496,43.35,79124.45,2.5,-0.13302,7e-05,14.44843]
[1778690782104,43.35,79124.45,2.5,-0.13302,7e-05,14.44843]
[1778690783121,43.35,79125.1,2.5,-0.13297,7e-05,14.44503]
[1778690788122,43.35,79122.99,2.5,-0.13313,7e-05,14.4564]
[1778690793141,43.35,79127.14,2.5,-0.1328,7e-05,14.43017]
[1778690798156,43.35,79125.27,2.5,-0.13293,7e-05,14.44027]
[1778690803180,43.35,79125.48,2.5,-0.13292,7e-05,14.43923]
[1778690808194,43.35,79124.42,2.5,-0.133,7e-05,14.44495]
[1778690813213,43.35,79125.35,2.5,-0.13293,7e-05,14.44002]
[1778690816760,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690816861,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690817064,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690817081,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690817083,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690817117,43.35,79125.29,2.5,-0.13294,7e-05,14.44036]
[1778690817121,43.35,79128.6,2.5,-0.13269,7e-05,14.42272]
[1778690817325,43.35,79128.6,2.5,-0.13269,7e-05,14.42272]
[1778690818919,43.35,79128.6,2.5,-0.13269,7e-05,14.42277]
[1778690818963,43.35,79128.6,2.5,-0.13269,7e-05,14.42277]
[1778690819004,43.35,79141.52,2.5,-0.13174,7e-05,14.35394]
[1778690820961,43.35,79141.98,2.5,-0.13171,7e-05,14.35161]
[1778690820976,43.36,79141.98,2.5,-0.13171,7e-05,14.35174]
[1778690826987,43.36,79147.78,2.5,-0.1313,7e-05,14.32162]
[1778690828535,43.36,79147.78,2.5,-0.1313,7e-05,14.32167]
[1778690828848,43.36,79152.39,2.5,-0.13096,7e-05,14.29722]
[1778690833868,43.36,79157.35,2.5,-0.13061,7e-05,14.27166]
[1778690838903,43.36,79156.37,2.5,-0.1307,7e-05,14.27769]
[1778690840876,43.36,79155.65,2.5,-0.13075,7e-05,14.28164]
[1778690840932,43.36,79155.65,2.5,-0.13075,7e-05,14.28164]
[1778690845860,43.36,79163.7,2.5,-0.13017,7e-05,14.23958]
[1778690845909,43.36,79163.7,2.5,-0.13017,7e-05,14.23958]
[1778690846938,43.36,79164.68,2.5,-0.13011,7e-05,14.23456]
[1778690847584,43.36,79167.32,2.5,-0.12992,7e-05,14.22072]
[1778690850000,43.36,79168.12,2.5,-0.12986,7e-05,14.21646]
[1778690851668,43.36,79168.84,2.5,-0.12981,7e-05,14.21265]
[1778690857196,43.36,79172.95,2.5,-0.12948,7e-05,14.18668]
[1778690861616,43.36,79174.34,2.5,-0.12938,7e-05,14.17935]
[1778690861926,43.36,79174.34,2.5,-0.12938,7e-05,14.17935]
[1778690862064,43.37,79174.83,2.5,-0.12934,7e-05,14.17676]
[1778690864768,43.37,79184.41,2.5,-0.12866,7e-05,14.12604]
[1778690866170,43.37,79188.01,2.5,-0.1284,7e-05,14.10694]
[1778690868063,43.37,79192.75,2.5,-0.12806,7e-05,14.08208]
[1778690868848,43.37,79198.83,2.5,-0.12762,7e-05,14.04984]
[1778690874152,43.37,79200.32,2.5,-0.12753,7e-05,14.04283]
[1778690879189,43.37,79197.13,2.5,-0.12777,7e-05,14.06035]
[1778690881227,43.37,79197.57,2.5,-0.12774,7e-05,14.05814]
[1778690881230,43.37,79197.57,2.5,-0.12774,7e-05,14.05814]
[1778690886234,43.37,79201.8,2.5,-0.12744,7e-05,14.03647]
[1778690891270,43.37,79203.07,2.5,-0.12736,7e-05,14.03037]
[1778690896305,43.38,79204.26,2.5,-0.12728,7e-05,14.02481]
[1778690901340,43.38,79208.31,2.5,-0.127,7e-05,14.00401]
[1778690906375,43.38,79209.06,2.5,-0.12696,7e-05,14.00101]
[1778690911453,43.38,79209.64,2.5,-0.1269,7e-05,13.99442]
[1778690916485,43.38,79211.33,2.5,-0.12679,7e-05,13.98631]
[1778690921521,43.38,79211.33,2.5,-0.1268,7e-05,13.98706]
[1778690922814,43.38,79211.33,2.5,-0.1268,7e-05,13.98706]
[1778690922912,43.39,79211.46,2.5,-0.12679,7e-05,13.98665]
[1778690924789,43.39,79213.53,2.5,-0.12665,7e-05,13.97583]
[1778690930584,43.39,79207.82,2.5,-0.12707,7e-05,14.00717]
[1778690935619,43.39,79207.21,2.5,-0.12713,7e-05,14.0114]
[1778690940668,43.39,79206.9,2.5,-0.12716,7e-05,14.01382]
[1778690945692,43.39,79207.81,2.5,-0.1271,7e-05,14.00976]
[1778690950420,43.4,79208.42,2.5,-0.12707,7e-05,14.00715]
[1778690950845,43.4,79208.42,2.5,-0.12707,7e-05,14.00715]
[1778690951171,43.4,79208.42,2.5,-0.12707,7e-05,14.00715]
[1778690954604,43.4,79217.48,2.5,-0.12643,7e-05,13.95945]
[1778690959798,43.4,79207.11,2.5,-0.12718,7e-05,14.0151]
[1778690960639,43.4,79207.11,2.5,-0.12718,7e-05,14.0151]
[1778690960806,43.4,79205.6,2.5,-0.12729,7e-05,14.0234]
[1778690962820,43.4,79192.4,2.5,-0.12823,7e-05,14.09342]
[1778690965484,43.4,79191.48,2.5,-0.1283,7e-05,14.09839]
[1778690968940,43.4,79183.99,2.5,-0.12884,7e-05,14.13822]
[1778690969026,43.4,79183.22,2.5,-0.1289,7e-05,14.14232]
[1778690974903,43.4,79191.39,2.5,-0.12828,7e-05,14.09473]
[1778690980944,43.4,79190.22,2.5,-0.12837,7e-05,14.10122]
[1778690981806,43.4,79190.22,2.5,-0.12837,7e-05,14.10122]
[1778690982269,43.4,79189.62,2.5,-0.12841,7e-05,14.10446]
[1778690983299,43.4,79189.62,2.5,-0.12841,7e-05,14.10446]
[1778690983309,43.4,79189.62,2.5,-0.12841,7e-05,14.10446]
[1778690983332,43.4,79189.62,2.5,-0.12841,7e-05,14.10446]
[1778690983344,43.4,79192.06,2.5,-0.12823,7e-05,14.09157]
[1778690985361,43.4,79192.06,2.5,-0.12824,7e-05,14.09162]
[1778690985708,43.4,79193.66,2.5,-0.12812,7e-05,14.0832]
[1778690985980,43.4,79196.34,2.5,-0.12793,7e-05,14.06906]
[1778690991016,43.4,79193.62,2.5,-0.12813,7e-05,14.08392]
[1778690996050,43.4,79187.91,2.5,-0.12855,7e-05,14.11459]
[1778690997411,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690997442,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690997714,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690998204,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690998310,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690998331,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690998338,43.4,79187.24,2.5,-0.1286,7e-05,14.11821]
[1778690998305,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778690998408,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778690999073,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778691000427,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778691000442,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778691000546,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778691001358,43.4,79194.09,2.5,-0.1281,7e-05,14.08203]
[1778691001086,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001432,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001443,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001557,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001573,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001599,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001629,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001704,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001722,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001851,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691001871,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691002215,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691002263,43.4,79190.45,2.5,-0.12836,7e-05,14.10118]
[1778691002352,43.4,79190.38,2.5,-0.12837,7e-05,14.10143]
[1778691005979,43.4,79187.83,2.5,-0.12855,7e-05,14.1147]
[1778691005998,43.4,79187.83,2.5,-0.12855,7e-05,14.1147]
[1778691006016,43.4,79187.83,2.5,-0.12855,7e-05,14.1147]
[1778691006123,43.4,79186.95,2.5,-0.12861,7e-05,14.11924]
[1778691007917,43.4,79185.4,2.5,-0.12872,7e-05,14.12733]
[1778691007962,43.4,79185.4,2.5,-0.12872,7e-05,14.12733]
[1778691008264,43.4,79181.72,2.5,-0.12898,7e-05,14.14656]
[1778691014179,43.4,79177.28,2.5,-0.12931,7e-05,14.17044]
[1778691019214,43.4,79176.43,2.5,-0.12937,7e-05,14.17513]
[1778691024248,43.4,79175.32,2.5,-0.12945,7e-05,14.18122]
[1778691029284,43.4,79174.17,2.5,-0.12954,7e-05,14.18752]
[1778691034319,43.4,79172.64,2.5,-0.12962,7e-05,14.19162]
[1778691039354,43.4,79177.23,2.5,-0.12929,7e-05,14.16736]
[1778691045396,43.4,79181.77,2.5,-0.12896,7e-05,14.1434]
[1778691050431,43.4,79177.84,2.5,-0.12925,7e-05,14.16413]
[1778691051516,43.4,79177.84,2.5,-0.12925,7e-05,14.16413]
[1778691052242,43.4,79177.84,2.5,-0.12925,7e-05,14.16413]
[1778691057480,43.4,79176.46,2.5,-0.12934,7e-05,14.17109]
[1778691063098,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063162,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063266,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063340,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063384,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063455,43.4,79177.42,2.5,-0.12927,7e-05,14.1658]
[1778691063508,43.4,79179.08,2.5,-0.12915,7e-05,14.15688]
[1778691063625,43.4,79179.08,2.5,-0.12915,7e-05,14.15688]
[1778691063692,43.4,79186.75,2.5,-0.12859,7e-05,14.1162]
[1778691065476,43.4,79186.75,2.5,-0.12859,7e-05,14.1162]
[1778691065568,43.4,79186.75,2.5,-0.12859,7e-05,14.11623]
[1778691065729,43.4,79195.8,2.5,-0.12795,7e-05,14.06834]
[1778691067433,43.4,79195.8,2.5,-0.12795,7e-05,14.06834]
[1778691069484,43.4,79198.49,2.5,-0.12776,7e-05,14.05443]
[1778691071561,43.4,79194.16,2.5,-0.12807,7e-05,14.07762]
[1778691071615,43.4,79194.16,2.5,-0.12807,7e-05,14.07762]
[1778691071714,43.4,79189.91,2.5,-0.12838,7e-05,14.10024]
[1778691073611,43.4,79189.91,2.5,-0.12838,7e-05,14.10032]
[1778691073786,43.41,79189.34,2.5,-0.12842,7e-05,14.10344]
[1778691074821,43.41,79189.34,2.5,-0.12842,7e-05,14.10344]
[1778691074901,43.41,79190.17,2.5,-0.12836,7e-05,14.09913]
[1778691078898,43.41,79184.34,2.5,-0.12879,7e-05,14.13073]
[1778691084848,43.41,79180.37,2.5,-0.1291,7e-05,14.15321]
[1778691084882,43.41,79180.37,2.5,-0.1291,7e-05,14.15321]
[1778691085939,43.41,79179.75,2.5,-0.12915,7e-05,14.15693]
[1778691086027,43.41,79175.07,2.5,-0.12949,7e-05,14.18196]
[1778691088237,43.41,79175.07,2.5,-0.12949,7e-05,14.18196]
[1778691090023,43.41,79172.14,2.5,-0.1297,7e-05,14.19781]
[1778691092117,43.41,79172.18,2.5,-0.1297,7e-05,14.19787]
[1778691092171,43.41,79169.63,2.5,-0.12986,7e-05,14.20748]
[1778691098918,43.42,79165.92,2.5,-0.13016,7e-05,14.22908]
[1778691102800,43.42,79153.45,2.5,-0.13108,7e-05,14.2964]
[1778691107836,43.42,79149.95,2.5,-0.13135,7e-05,14.31601]
[1778691110637,43.43,79148.34,2.5,-0.13147,7e-05,14.32497]
[1778691110859,43.43,79149.0,2.5,-0.13142,7e-05,14.32165]
[1778691114804,43.43,79147.97,2.5,-0.13151,7e-05,14.3277]
[1778691114870,43.43,79147.97,2.5,-0.13151,7e-05,14.3277]
[1778691119477,43.43,79138.3,2.5,-0.13223,7e-05,14.38026]
[1778691119920,43.43,79141.81,2.5,-0.13198,7e-05,14.36227]
[1778691124961,43.44,79142.29,2.5,-0.13198,7e-05,14.36204]
[1778691129990,43.44,79139.37,2.5,-0.13221,7e-05,14.37941]
[1778691135029,43.45,79137.31,2.5,-0.13239,7e-05,14.39221]
[1778691140068,43.45,79138.51,2.5,-0.13233,7e-05,14.38772]
[1778691145095,43.46,79137.6,2.5,-0.13242,7e-05,14.39444]
[1778691150131,43.46,79137.64,2.5,-0.13244,7e-05,14.3961]
[1778691155165,43.47,79138.17,2.5,-0.1324,7e-05,14.39096]
[1778691160557,43.47,79138.53,2.5,-0.13239,7e-05,14.39055]
[1778691160654,43.47,79138.53,2.5,-0.1324,7e-05,14.39093]
[1778691161207,43.47,79136.79,2.5,-0.13253,7e-05,14.40054]
[1778691163179,43.47,79126.2,2.5,-0.13331,7e-05,14.45717]
[1778691169409,43.48,79119.25,2.5,-0.13385,7e-05,14.49575]
[1778691175305,43.48,79120.88,2.5,-0.13374,7e-05,14.48837]
[1778691180340,43.48,79121.68,2.5,-0.1337,7e-05,14.48538]
[1778691185375,43.49,79124.33,2.5,-0.13352,7e-05,14.47238]
[1778691190411,43.49,79123.74,2.5,-0.13358,7e-05,14.47657]
[1778691190621,43.49,79123.74,2.5,-0.13358,7e-05,14.47657]
[1778691196452,43.49,79127.13,2.5,-0.13335,7e-05,14.45981]
[1778691201503,43.49,79126.9,2.5,-0.13338,7e-05,14.46211]
[1778691202892,43.49,79126.9,2.5,-0.13338,7e-05,14.46211]
[1778691208399,43.5,79131.0,2.5,-0.13309,7e-05,14.44168]
[1778691208739,43.5,79131.13,2.5,-0.13309,7e-05,14.44122]
[1778691208794,43.5,79131.13,2.5,-0.13309,7e-05,14.44122]
[1778691209205,43.5,79131.13,2.5,-0.13309,7e-05,14.44122]
[1778691211074,43.5,79136.25,2.5,-0.13272,7e-05,14.41454]
[1778691211086,43.5,79136.25,2.5,-0.13272,7e-05,14.41454]
[1778691211100,43.5,79136.25,2.5,-0.13272,7e-05,14.41454]
[1778691215220,43.5,79135.62,2.5,-0.13275,7e-05,14.41484]
[1778691219617,43.51,79118.85,2.5,-0.134,7e-05,14.50521]
[1778691220457,43.51,79118.85,2.5,-0.134,7e-05,14.50521]
[1778691226118,43.51,79111.61,2.5,-0.13455,7e-05,14.54445]
[1778691227492,43.51,79110.71,2.5,-0.13462,7e-05,14.54941]
[1778691227549,43.51,79103.78,2.5,-0.13513,7e-05,14.58651]
[1778691232060,43.51,79098.13,2.5,-0.13556,7e-05,14.61719]
[1778691234949,43.51,79092.11,2.5,-0.13602,7e-05,14.64976]
[1778691240027,43.51,79091.82,2.5,-0.13605,7e-05,14.65222]
[1778691240551,43.51,79091.82,2.5,-0.13605,7e-05,14.65222]
[1778691240569,43.51,79090.38,2.5,-0.13616,7e-05,14.66003]
[1778691246003,43.51,79089.17,2.5,-0.13626,7e-05,14.6669]
[1778691252058,43.52,79086.09,2.5,-0.1365,7e-05,14.68427]
[1778691257884,43.52,79087.6,2.5,-0.1364,7e-05,14.67708]
[1778691262921,43.52,79090.36,2.5,-0.1362,7e-05,14.66303]
[1778691267956,43.52,79088.71,2.5,-0.13634,7e-05,14.6725]
[1778691272989,43.52,79088.08,2.5,-0.13636,7e-05,14.67225]
[1778691275353,43.52,79090.02,2.5,-0.13622,7e-05,14.66202]
[1778691281046,43.53,79079.08,2.5,-0.13706,8e-05,14.72198]
[1778691286081,43.53,79079.72,2.5,-0.13703,8e-05,14.71993]
[1778691292123,43.54,79082.63,2.5,-0.13684,8e-05,14.70654]
[1778691297157,43.54,79080.67,2.5,-0.13701,8e-05,14.71845]
[1778691302192,43.55,79079.25,2.5,-0.13713,8e-05,14.72744]
[1778691310398,43.55,79077.53,2.5,-0.13729,8e-05,14.73877]
[1778691316290,43.55,79070.98,2.5,-0.1378,8e-05,14.77504]
[1778691321326,43.56,79068.93,2.5,-0.13797,8e-05,14.78706]
[1778691326361,43.56,79072.15,2.5,-0.13775,8e-05,14.77102]
[1778691331397,43.56,79081.21,2.5,-0.13705,8e-05,14.71998]
[1778691336430,43.57,79079.88,2.5,-0.13717,8e-05,14.72858]
[1778691339821,43.57,79083.6,2.5,-0.1369,7e-05,14.70948]
[1778691340610,43.57,79090.3,2.5,-0.1364,7e-05,14.67396]
[1778691344621,43.57,79093.9,2.5,-0.13614,7e-05,14.65533]
[1778691350681,43.57,79097.13,2.5,-0.13592,7e-05,14.63937]
[1778691356572,43.58,79099.89,2.5,-0.13573,7e-05,14.62568]
[1778691358347,43.58,79099.62,2.5,-0.13575,7e-05,14.62727]
[1778691358499,43.58,79099.62,2.5,-0.13575,7e-05,14.62727]
[1778691358586,43.58,79101.75,2.5,-0.13559,7e-05,14.61613]
[1778691364626,43.58,79104.62,2.5,-0.13539,7e-05,14.60201]
[1778691365641,43.58,79104.62,2.5,-0.13539,7e-05,14.60201]
[1778691368723,43.58,79123.85,2.5,-0.13398,7e-05,14.50068]
[1778691370745,43.58,79125.8,2.5,-0.13384,7e-05,14.49105]
[1778691377311,43.59,79121.83,2.5,-0.13417,7e-05,14.51456]
[1778691377463,43.59,79121.83,2.5,-0.13417,7e-05,14.51456]
[1778691378932,43.59,79125.47,2.5,-0.13391,7e-05,14.49597]
[1778691379606,43.59,79125.47,2.5,-0.13391,7e-05,14.49597]
[1778691384783,43.6,79122.56,2.5,-0.13416,7e-05,14.51363]
[1778691389810,43.6,79118.73,2.5,-0.13446,7e-05,14.5356]
[1778691393242,43.6,79115.62,2.5,-0.13467,7e-05,14.54886]
[1778691393345,43.6,79106.0,2.5,-0.13539,7e-05,14.60015]
[1778691396666,43.61,79095.58,2.5,-0.13617,7e-05,14.65565]
[1778691397327,43.61,79097.79,2.5,-0.13601,7e-05,14.64422]
[1778691397355,43.61,79100.69,2.5,-0.13579,7e-05,14.629]
[1778691401034,43.61,79113.21,2.5,-0.13487,7e-05,14.56326]
[1778691406932,43.61,79116.99,2.5,-0.13462,7e-05,14.54495]
[1778691411970,43.62,79117.68,2.5,-0.13459,7e-05,14.54268]
[1778691418013,43.62,79119.2,2.5,-0.13449,7e-05,14.53621]
[1778691423047,43.62,79110.2,2.5,-0.13518,7e-05,14.58517]
[1778691428083,43.63,79113.61,2.5,-0.13494,7e-05,14.56817]
[1778691433118,43.63,79111.45,2.5,-0.13512,7e-05,14.58082]
[1778691438154,43.63,79108.75,2.5,-0.13533,7e-05,14.59633]
[1778691444198,43.64,79105.41,2.5,-0.1356,7e-05,14.61542]
[1778691449233,43.64,79102.1,2.5,-0.13586,7e-05,14.6341]
[1778691454527,43.64,79094.97,2.5,-0.13637,7e-05,14.66854]
[1778691458644,43.64,79098.01,2.5,-0.13616,7e-05,14.65323]
[1778691458724,43.64,79099.08,2.5,-0.13608,7e-05,14.64772]
[1778691464786,43.65,79100.97,2.5,-0.13595,7e-05,14.63854]
[1778691464854,43.65,79101.7,2.5,-0.1359,7e-05,14.63483]
[1778691470385,43.65,79106.67,2.5,-0.13554,7e-05,14.60951]
[1778691475415,43.65,79111.77,2.5,-0.13518,7e-05,14.58351]
[1778691480451,43.65,79115.4,2.5,-0.13492,7e-05,14.56535]
[1778691482874,43.65,79102.48,2.5,-0.13589,7e-05,14.63425]
[1778691483215,43.65,79102.48,2.5,-0.13589,7e-05,14.63425]
[1778691483219,43.65,79102.48,2.5,-0.13589,7e-05,14.63425]
[1778691483473,43.66,79102.48,2.5,-0.13589,7e-05,14.63437]
[1778691485487,43.66,79091.31,2.5,-0.13672,7e-05,14.69374]
[1778691488160,43.66,79091.75,2.5,-0.13669,7e-05,14.69149]
[1778691488512,43.66,79092.39,2.5,-0.13665,7e-05,14.68814]
[1778691493481,43.66,79087.93,2.5,-0.13698,7e-05,14.71191]
[1778691493572,43.66,79085.44,2.5,-0.13717,7e-05,14.72519]
[1778691498582,43.66,79086.62,2.5,-0.13708,7e-05,14.71896]
[1778691503738,43.66,79088.06,2.5,-0.13697,7e-05,14.71135]
[1778691503839,43.66,79090.53,2.5,-0.13679,7e-05,14.69825]
[1778691509892,43.66,79089.5,2.5,-0.13687,7e-05,14.70381]
[1778691509943,43.66,79090.35,2.5,-0.1368,7e-05,14.69931]
[1778691516708,43.66,79091.59,2.5,-0.13668,7e-05,14.68862]
[1778691521891,43.66,79093.19,2.5,-0.13656,7e-05,14.68023]
[1778691527785,43.66,79088.83,2.5,-0.13689,7e-05,14.70336]
[1778691533827,43.66,79090.11,2.5,-0.13679,7e-05,14.6965]
[1778691536562,43.66,79090.63,2.5,-0.13675,7e-05,14.69373]
[1778691536849,43.66,79091.19,2.5,-0.13671,7e-05,14.69075]
[1778691541885,43.66,79089.2,2.5,-0.13686,7e-05,14.70142]
[1778691546920,43.66,79082.54,2.5,-0.13736,8e-05,14.73666]
[1778691551958,43.66,79087.66,2.5,-0.13697,7e-05,14.70954]
[1778691556994,43.66,79085.09,2.5,-0.13717,7e-05,14.72327]
[1778691562172,43.66,79086.2,2.5,-0.13709,7e-05,14.71744]
[1778691568075,43.66,79087.55,2.5,-0.13699,7e-05,14.71056]
[1778691573110,43.66,79084.37,2.5,-0.13721,7e-05,14.72397]
[1778691575412,43.66,79084.55,2.5,-0.13719,7e-05,14.723]
[1778691575829,43.66,79084.55,2.5,-0.13719,7e-05,14.723]
[1778691575930,43.66,79085.35,2.5,-0.13713,7e-05,14.71871]
[1778691577439,43.66,79085.35,2.5,-0.13713,7e-05,14.71871]
[1778691577527,43.66,79090.45,2.5,-0.13675,7e-05,14.69166]
[1778691583427,43.66,79091.93,2.5,-0.13664,7e-05,14.68398]
[1778691584688,43.66,79092.22,2.5,-0.13662,7e-05,14.68255]
[1778691584873,43.66,79092.6,2.5,-0.13659,7e-05,14.68059]
[1778691590230,43.66,79087.87,2.5,-0.13695,7e-05,14.70599]
[1778691595882,43.66,79090.22,2.5,-0.13678,7e-05,14.69373]
[1778691600996,43.66,79092.57,2.5,-0.13661,7e-05,14.68149]
[1778691601278,43.66,79093.67,2.5,-0.13653,7e-05,14.67581]
[1778691601322,43.66,79093.67,2.5,-0.13653,7e-05,14.67581]
[1778691601503,43.66,79093.67,2.5,-0.13653,7e-05,14.67581]
[1778691601774,43.66,79093.67,2.5,-0.13653,7e-05,14.67581]
[1778691601974,43.66,79093.67,2.5,-0.13653,7e-05,14.67581]
[1778691602036,43.66,79110.71,2.5,-0.13526,7e-05,14.58542]
[1778691602453,43.66,79124.94,2.5,-0.13421,7e-05,14.51009]
[1778691604535,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604563,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604719,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604743,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604824,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604858,43.66,79125.09,2.5,-0.1342,7e-05,14.50951]
[1778691604862,43.66,79126.76,2.5,-0.13408,7e-05,14.50098]
[1778691606783,43.67,79139.21,2.5,-0.13317,7e-05,14.43571]
[1778691612300,43.67,79141.28,2.5,-0.13305,7e-05,14.42684]
[1778691612316,43.67,79141.28,2.5,-0.13305,7e-05,14.42684]
[1778691612529,43.67,79140.27,2.5,-0.13313,7e-05,14.43261]
[1778691613820,43.67,79140.27,2.5,-0.13313,7e-05,14.43261]
[1778691613834,43.67,79140.27,2.5,-0.13313,7e-05,14.43261]
[1778691613914,43.67,79140.25,2.5,-0.13314,7e-05,14.43353]
[1778691614320,43.67,79140.25,2.5,-0.13314,7e-05,14.43353]
[1778691615661,43.67,79140.25,2.5,-0.13314,7e-05,14.43353]
[1778691616435,43.68,79141.0,2.5,-0.13309,7e-05,14.42996]
[1778691616502,43.68,79141.0,2.5,-0.13309,7e-05,14.42996]
[1778691616603,43.68,79142.19,2.5,-0.13301,7e-05,14.42406]
[1778691618490,43.68,79142.19,2.5,-0.13301,7e-05,14.42446]
[1778691618534,43.68,79142.19,2.5,-0.13301,7e-05,14.42446]
[1778691618538,43.68,79143.12,2.5,-0.13295,7e-05,14.41994]
[1778691620556,43.68,79143.12,2.5,-0.13295,7e-05,14.41994]
[1778691620595,43.68,79143.12,2.5,-0.13295,7e-05,14.41994]
[1778691620635,43.68,79142.93,2.5,-0.13298,7e-05,14.42176]
[1778691621872,43.68,79142.93,2.5,-0.13298,7e-05,14.42176]
[1778691621882,43.68,79142.93,2.5,-0.13298,7e-05,14.42176]
[1778691621984,43.68,79143.35,2.5,-0.13296,7e-05,14.42034]
[1778691622483,43.68,79143.35,2.5,-0.13296,7e-05,14.42034]
[1778691622698,43.68,79143.35,2.5,-0.13296,7e-05,14.42034]
[1778691622784,43.68,79143.35,2.5,-0.13296,7e-05,14.42034]
[1778691622896,43.68,79145.74,2.5,-0.13278,7e-05,14.4077]
[1778691624477,43.68,79160.29,2.5,-0.13173,7e-05,14.3316]
[1778691625775,43.69,79172.04,2.5,-0.13088,7e-05,14.26986]
[1778691629527,43.69,79175.99,2.5,-0.13061,7e-05,14.25021]
[1778691629799,43.69,79175.99,2.5,-0.13061,7e-05,14.25021]
[1778691629831,43.69,79175.99,2.5,-0.13061,7e-05,14.25021]
[1778691629863,43.69,79175.99,2.5,-0.13061,7e-05,14.25021]
[1778691630067,43.69,79175.99,2.5,-0.13061,7e-05,14.25021]
[1778691629924,43.69,79186.51,2.5,-0.12986,7e-05,14.19515]
[1778691630104,43.69,79186.51,2.5,-0.12986,7e-05,14.19515]
[1778691630547,43.69,79186.51,2.5,-0.12986,7e-05,14.19539]
[1778691631529,43.69,79196.16,2.5,-0.12914,7e-05,14.14063]
[1778691632965,43.69,79196.16,2.5,-0.12914,7e-05,14.14063]
[1778691632988,43.69,79196.16,2.5,-0.12914,7e-05,14.14063]
[1778691633026,43.69,79213.6,2.5,-0.1279,7e-05,14.04963]
[1778691634420,43.69,79216.29,2.5,-0.12772,7e-05,14.03599]
[1778691634435,43.69,79216.29,2.5,-0.12772,7e-05,14.03599]
[1778691634469,43.69,79216.29,2.5,-0.12772,7e-05,14.03599]
[1778691634978,43.69,79216.29,2.5,-0.12772,7e-05,14.03599]
[1778691635021,43.69,79216.29,2.5,-0.12772,7e-05,14.03599]
[1778691634999,43.7,79217.58,2.5,-0.12763,7e-05,14.02973]
[1778691637075,43.7,79217.58,2.5,-0.12763,7e-05,14.02973]
[1778691637575,43.7,79215.97,2.5,-0.12776,7e-05,14.03929]
[1778691640154,43.7,79213.69,2.5,-0.12794,7e-05,14.05236]
[1778691640724,43.7,79208.12,2.5,-0.12834,7e-05,14.0822]
[1778691641185,43.7,79208.12,2.5,-0.12834,7e-05,14.0822]
[1778691641598,43.7,79208.12,2.5,-0.12835,7e-05,14.08272]
[1778691645505,43.71,79204.75,2.5,-0.12861,7e-05,14.10189]
[1778691647347,43.71,79205.3,2.5,-0.12858,7e-05,14.09993]
[1778691647640,43.71,79209.58,2.5,-0.12828,7e-05,14.07789]
[1778691652817,43.72,79207.95,2.5,-0.12843,7e-05,14.08907]
[1778691656769,43.72,79206.21,2.5,-0.12858,7e-05,14.09978]
[1778691656875,43.72,79206.25,2.5,-0.12858,7e-05,14.10008]
[1778691661748,43.73,79217.64,2.5,-0.1278,7e-05,14.04284]
[1778691662549,43.73,79217.64,2.5,-0.1278,7e-05,14.04284]
[1778691662890,43.73,79211.55,2.5,-0.12825,7e-05,14.07599]
[1778691663758,43.73,79211.55,2.5,-0.12825,7e-05,14.07599]
[1778691663802,43.73,79207.58,2.5,-0.12854,7e-05,14.09739]
[1778691669802,43.74,79206.98,2.5,-0.12862,7e-05,14.10339]
[1778691674836,43.75,79206.21,2.5,-0.12871,7e-05,14.10975]
[1778691679871,43.75,79200.34,2.5,-0.12916,7e-05,14.14279]
[1778691683277,43.75,79200.92,2.5,-0.12913,7e-05,14.14086]
[1778691683900,43.76,79200.92,2.5,-0.12914,7e-05,14.14125]
[1778691686220,43.76,79208.88,2.5,-0.12858,7e-05,14.10025]
[1778691686306,43.76,79208.88,2.5,-0.12858,7e-05,14.10025]
[1778691686920,43.76,79209.51,2.5,-0.12854,7e-05,14.09739]
[1778691690416,43.76,79204.22,2.5,-0.12894,7e-05,14.12658]
[1778691690948,43.76,79202.68,2.5,-0.12905,7e-05,14.13508]
[1778691693499,43.77,79202.41,2.5,-0.12905,7e-05,14.13309]
[1778691693969,43.77,79202.5,2.5,-0.12905,7e-05,14.13301]
[1778691695983,43.77,79190.9,2.5,-0.12989,7e-05,14.19467]
[1778691698848,43.77,79184.69,2.5,-0.13034,7e-05,14.22787]
[1778691699004,43.77,79185.66,2.5,-0.13028,7e-05,14.22302]
[1778691704039,43.77,79192.63,2.5,-0.12979,7e-05,14.1877]
[1778691709074,43.78,79200.44,2.5,-0.12925,7e-05,14.14819]
[1778691714109,43.78,79194.38,2.5,-0.12971,7e-05,14.18159]
[1778691719146,43.78,79195.49,2.5,-0.12965,7e-05,14.17726]
[1778691724184,43.79,79192.15,2.5,-0.12991,7e-05,14.19626]
[1778691724615,43.79,79192.15,2.5,-0.12991,7e-05,14.19626]
[1778691725197,43.79,79180.17,2.5,-0.13078,7e-05,14.25979]
[1778691725737,43.79,79180.17,2.5,-0.13078,7e-05,14.25979]
[1778691725760,43.79,79180.17,2.5,-0.13078,7e-05,14.25979]
[1778691731232,43.79,79169.39,2.5,-0.13159,7e-05,14.31863]
[1778691735627,43.8,79155.26,2.5,-0.13263,7e-05,14.39448]
[1778691741302,43.8,79157.7,2.5,-0.13247,7e-05,14.38285]
[1778691746337,43.8,79163.67,2.5,-0.13205,7e-05,14.35249]
[1778691751372,43.81,79170.35,2.5,-0.13155,7e-05,14.31453]
[1778691756407,43.81,79168.36,2.5,-0.13172,7e-05,14.3265]
[1778691761841,43.81,79171.63,2.5,-0.1315,7e-05,14.31042]
[1778691767484,43.82,79179.06,2.5,-0.13099,7e-05,14.27367]
[1778691773669,43.83,79179.87,2.5,-0.13096,7e-05,14.27158]
[1778691778794,43.83,79181.96,2.5,-0.13083,7e-05,14.26204]
[1778691780173,43.83,79183.15,2.5,-0.13075,7e-05,14.25655]
[1778691780677,43.83,79188.1,2.5,-0.1304,7e-05,14.23067]
[1778691780678,43.83,79190.16,2.5,-0.13025,7e-05,14.21984]
[1778691787093,43.83,79191.13,2.5,-0.13019,7e-05,14.21578]
[1778691792659,43.84,79191.24,2.5,-0.1302,7e-05,14.2167]
[1778691798144,43.84,79190.59,2.5,-0.13026,7e-05,14.22093]
[1778691798487,43.84,79190.06,2.5,-0.13031,7e-05,14.22412]
[1778691799087,43.84,79190.06,2.5,-0.13031,7e-05,14.22412]
[1778691799127,43.84,79185.4,2.5,-0.13064,7e-05,14.24882]
[1778691804606,43.84,79181.1,2.5,-0.13096,7e-05,14.27209]
[1778691804776,43.84,79181.1,2.5,-0.13096,7e-05,14.27209]
[1778691807983,43.84,79183.34,2.5,-0.13081,7e-05,14.26058]
[1778691808374,43.84,79183.04,2.5,-0.13083,7e-05,14.26247]
[1778691808916,43.84,79183.04,2.5,-0.13083,7e-05,14.26247]
[1778691810785,43.85,79196.3,2.5,-0.12988,7e-05,14.19312]
[1778691811405,43.85,79196.3,2.5,-0.12988,7e-05,14.19312]
[1778691811793,43.85,79199.42,2.5,-0.12963,7e-05,14.17279]
[1778691816826,43.85,79204.71,2.5,-0.12927,7e-05,14.14671]
[1778691821864,43.85,79204.43,2.5,-0.12931,7e-05,14.14949]
[1778691826897,43.86,79207.46,2.5,-0.1291,7e-05,14.13413]
[1778691831932,43.86,79207.91,2.5,-0.12908,7e-05,14.13238]
[1778691836967,43.86,79208.25,2.5,-0.12906,7e-05,14.13123]
[1778691842023,43.86,79209.53,2.5,-0.12898,7e-05,14.12504]
[1778691847038,43.86,79200.27,2.5,-0.12964,7e-05,14.1741]
[1778691852073,43.86,79201.12,2.5,-0.12959,7e-05,14.16999]
[1778691857109,43.86,79204.07,2.5,-0.12938,7e-05,14.15492]
[1778691862143,43.86,79202.63,2.5,-0.12949,7e-05,14.16287]
[1778691867177,43.86,79203.11,2.5,-0.12946,7e-05,14.16084]
[1778691872213,43.87,79202.83,2.5,-0.12946,7e-05,14.1586]
[1778691878254,43.87,79210.96,2.5,-0.12889,7e-05,14.11697]
[1778691883291,43.87,79211.01,2.5,-0.1289,7e-05,14.11764]
[1778691889332,43.87,79211.83,2.5,-0.12886,7e-05,14.11446]
[1778691894367,43.88,79210.71,2.5,-0.12895,7e-05,14.12123]
[1778691899402,43.88,79210.54,2.5,-0.12897,7e-05,14.12292]
[1778691904592,43.88,79210.21,2.5,-0.12901,7e-05,14.12549]
[1778691910479,43.88,79208.29,2.5,-0.12916,7e-05,14.13657]
[1778691915515,43.88,79208.38,2.5,-0.12916,7e-05,14.13692]
[1778691918535,43.89,79196.55,2.5,-0.13002,7e-05,14.20003]
[1778691923573,43.89,79198.4,2.5,-0.12991,7e-05,14.19176]
[1778691925284,43.89,79198.4,2.5,-0.12991,7e-05,14.19176]
[1778691926181,43.89,79199.32,2.5,-0.12985,7e-05,14.18752]
[1778691926272,43.91,79191.42,2.5,-0.13048,7e-05,14.23408]
[1778691931625,43.91,79185.19,2.5,-0.13093,7e-05,14.26462]
[1778691936661,43.92,79186.89,2.5,-0.13083,7e-05,14.25768]
[1778691941701,43.92,79187.95,2.5,-0.13078,7e-05,14.25411]
[1778691946733,43.93,79191.97,2.5,-0.13052,7e-05,14.23493]
[1778691951768,43.93,79192.76,2.5,-0.13049,7e-05,14.23271]
[1778691956804,43.93,79192.95,2.5,-0.1305,7e-05,14.23356]
[1778691961843,43.94,79199.17,2.5,-0.13008,7e-05,14.20282]
[1778691967323,43.94,79199.74,2.5,-0.13006,7e-05,14.20145]
[1778691972917,43.95,79203.08,2.5,-0.12986,7e-05,14.18683]
[1778691978405,43.96,79205.22,2.5,-0.12972,7e-05,14.17726]
[1778691983996,43.96,79208.32,2.5,-0.12954,7e-05,14.1641]
[1778691989157,43.97,79207.52,2.5,-0.12962,7e-05,14.1701]
[1778691994264,43.97,79205.56,2.5,-0.12976,7e-05,14.17843]
[1778691999649,43.98,79206.44,2.5,-0.12974,7e-05,14.17648]
[1778692005301,43.99,79204.84,2.5,-0.12989,7e-05,14.18787]
[1778692011188,43.99,79205.03,2.5,-0.1299,7e-05,14.18892]
[1778692017230,44.0,79204.05,2.5,-0.13001,7e-05,14.19681]
[1778692022265,44.0,79204.27,2.5,-0.13002,7e-05,14.19761]
[1778692023711,44.01,79203.72,2.5,-0.13007,7e-05,14.20088]
[1778692023771,44.01,79203.72,2.5,-0.13007,7e-05,14.20088]
[1778692024279,44.01,79201.73,2.5,-0.13021,7e-05,14.2113]
[1778692025441,44.01,79181.66,2.5,-0.13166,7e-05,14.31712]
[1778692028644,44.01,79179.74,2.5,-0.13181,7e-05,14.32786]
[1778692028701,44.01,79179.74,2.5,-0.13181,7e-05,14.32786]
[1778692029316,44.01,79179.42,2.5,-0.13183,7e-05,14.32954]
[1778692030705,44.01,79179.32,2.5,-0.13184,7e-05,14.33028]
[1778692031352,44.01,79180.96,2.5,-0.13173,7e-05,14.32191]
[1778692036390,44.01,79181.52,2.5,-0.13171,7e-05,14.32047]
[1778692041422,44.02,79176.12,2.5,-0.13211,7e-05,14.3499]
[1778692046457,44.02,79178.69,2.5,-0.13194,7e-05,14.3375]
[1778692051492,44.02,79174.83,2.5,-0.1322,7e-05,14.3546]
[1778692056528,44.02,79175.76,2.5,-0.13215,7e-05,14.35073]
[1778692061563,44.03,79177.43,2.5,-0.13204,7e-05,14.34296]
[1778692066598,44.03,79176.39,2.5,-0.13213,7e-05,14.34946]
[1778692071633,44.03,79174.97,2.5,-0.13226,7e-05,14.3586]
[1778692076668,44.04,79174.13,2.5,-0.13234,7e-05,14.36452]
[1778692085862,44.04,79173.18,2.5,-0.13243,7e-05,14.37135]
[1778692091774,44.05,79171.01,2.5,-0.1326,7e-05,14.38381]
[1778692097821,44.05,79171.46,2.5,-0.13258,7e-05,14.3825]
[1778692102859,44.05,79170.57,2.5,-0.13266,7e-05,14.38809]
[1778692103711,44.05,79170.57,2.5,-0.13266,7e-05,14.38809]
[1778692104418,44.05,79170.57,2.5,-0.13266,7e-05,14.38809]
[1778692104423,44.05,79170.57,2.5,-0.13266,7e-05,14.38809]
[1778692104508,44.05,79174.1,2.5,-0.13241,7e-05,14.36997]
[1778692109904,44.05,79181.76,2.5,-0.13187,7e-05,14.33101]
[1778692114939,44.06,79182.69,2.5,-0.13179,7e-05,14.3232]
[1778692118741,44.06,79184.04,2.5,-0.1317,7e-05,14.31688]
[1778692118967,44.06,79182.45,2.5,-0.13182,7e-05,14.32546]
[1778692125010,44.06,79177.87,2.5,-0.13217,7e-05,14.3507]
[1778692130044,44.07,79187.8,2.5,-0.13147,7e-05,14.29968]
[1778692135079,44.07,79188.05,2.5,-0.13146,7e-05,14.29969]
[1778692141121,44.07,79189.65,2.5,-0.13137,7e-05,14.29287]
[1778692144703,44.08,79190.78,2.5,-0.1313,7e-05,14.28774]
[1778692145319,44.08,79190.78,2.5,-0.1313,7e-05,14.28774]
[1778692145419,44.08,79191.21,2.5,-0.13127,7e-05,14.28601]
[1778692151191,44.08,79191.55,2.5,-0.13127,7e-05,14.28552]
[1778692151828,44.08,79191.55,2.5,-0.13127,7e-05,14.28552]
[1778692157233,44.08,79186.76,2.5,-0.13163,7e-05,14.31207]
[1778692162268,44.09,79186.22,2.5,-0.13169,7e-05,14.31591]
[1778692167304,44.09,79187.15,2.5,-0.13163,7e-05,14.31197]
[1778692172337,44.09,79186.46,2.5,-0.13166,7e-05,14.31227]
[1778692177378,44.09,79187.67,2.5,-0.13159,7e-05,14.30679]
[1778692177862,44.09,79187.67,2.5,-0.13159,7e-05,14.30679]
[1778692181402,44.09,79175.67,2.5,-0.13246,7e-05,14.37026]
[1778692186563,44.1,79169.6,2.5,-0.13292,7e-05,14.40357]
[1778692192478,44.1,79167.85,2.5,-0.13307,7e-05,14.41418]
[1778692197516,44.11,79174.64,2.5,-0.13259,7e-05,14.37992]
[1778692202551,44.11,79176.89,2.5,-0.13245,7e-05,14.36967]
[1778692207585,44.11,79173.03,2.5,-0.13275,7e-05,14.3914]
[1778692212621,44.12,79172.39,2.5,-0.13282,7e-05,14.39628]
[1778692217656,44.12,79170.81,2.5,-0.13295,7e-05,14.40609]
[1778692222691,44.13,79169.66,2.5,-0.13306,7e-05,14.41362]
[1778692228323,44.13,79168.83,2.5,-0.13313,7e-05,14.41915]
[1778692233769,44.13,79167.4,2.5,-0.13323,7e-05,14.42449]
[1778692238804,44.14,79166.66,2.5,-0.13331,7e-05,14.42982]
[1778692243409,44.14,79167.33,2.5,-0.13327,7e-05,14.42719]
[1778692245468,44.14,79170.18,2.5,-0.13307,7e-05,14.41287]
[1778692251602,44.15,79171.04,2.5,-0.13304,7e-05,14.41032]
[1778692257064,44.15,79169.56,2.5,-0.13317,7e-05,14.42027]
[1778692260754,44.15,79169.42,2.5,-0.13319,7e-05,14.42162]
[1778692271031,44.16,79178.0,2.5,-0.1326,7e-05,14.37882]
[1778692276068,44.16,79177.73,2.5,-0.13263,7e-05,14.38094]
[1778692281101,44.16,79176.11,2.5,-0.13275,7e-05,14.39003]
[1778692284630,44.16,79176.73,2.5,-0.13271,7e-05,14.38702]
[1778692288416,44.16,79165.38,2.5,-0.13354,7e-05,14.44679]
[1778692294194,44.16,79160.93,2.5,-0.13383,7e-05,14.46592]
[1778692299230,44.16,79157.96,2.5,-0.13405,7e-05,14.48177]
[1778692304264,44.17,79155.2,2.5,-0.13426,7e-05,14.49647]
[1778692309299,44.17,79153.32,2.5,-0.1344,7e-05,14.50634]
[1778692314334,44.17,79152.05,2.5,-0.13449,7e-05,14.51341]
[1778692320377,44.17,79151.18,2.5,-0.13456,7e-05,14.51798]
[1778692325411,44.17,79150.32,2.5,-0.13463,7e-05,14.52325]
[1778692330446,44.17,79150.08,2.5,-0.13466,7e-05,14.5255]
[1778692331608,44.17,79150.08,2.5,-0.13466,7e-05,14.5255]
[1778692332995,44.17,79162.33,2.5,-0.13377,7e-05,14.4618]
[1778692336499,44.17,79179.61,2.5,-0.13252,7e-05,14.37166]
[1778692338288,44.17,79181.02,2.5,-0.13243,7e-05,14.3649]
[1778692340905,44.18,79185.08,2.5,-0.13214,7e-05,14.34409]
[1778692341001,44.18,79185.08,2.5,-0.13214,7e-05,14.34409]
[1778692341527,44.18,79186.3,2.5,-0.13205,7e-05,14.33794]
[1778692343040,44.18,79186.41,2.5,-0.13205,7e-05,14.3376]
[1778692343540,44.18,79186.68,2.5,-0.13203,7e-05,14.33642]
[1778692344357,44.18,79186.68,2.5,-0.13203,7e-05,14.33642]
[1778692344593,44.18,79186.68,2.5,-0.13203,7e-05,14.33642]
[1778692350590,44.18,79187.54,2.5,-0.13199,7e-05,14.33359]
[1778692355624,44.18,79180.52,2.5,-0.13249,7e-05,14.36742]
[1778692360659,44.19,79176.23,2.5,-0.13281,7e-05,14.39062]
[1778692365695,44.19,79178.66,2.5,-0.13264,7e-05,14.37864]
[1778692371737,44.19,79178.95,2.5,-0.13263,7e-05,14.37798]
[1778692376779,44.19,79181.7,2.5,-0.13244,7e-05,14.36433]
[1778692381811,44.19,79184.09,2.5,-0.13228,7e-05,14.35262]
[1778692386847,44.2,79178.84,2.5,-0.13267,7e-05,14.38077]
[1778692391880,44.2,79180.54,2.5,-0.13256,7e-05,14.37256]
[1778692397922,44.2,79180.87,2.5,-0.13255,7e-05,14.37177]
[1778692402969,44.2,79181.14,2.5,-0.13254,7e-05,14.37114]
[1778692408128,44.2,79184.97,2.5,-0.13227,7e-05,14.35198]
[1778692414046,44.21,79186.84,2.5,-0.13212,7e-05,14.3393]
[1778692419080,44.21,79188.5,2.5,-0.13202,7e-05,14.33169]
[1778692424115,44.21,79194.89,2.5,-0.13157,7e-05,14.29952]
[1778692426494,44.21,79195.55,2.5,-0.13153,7e-05,14.29635]
[1778692427319,44.22,79201.57,2.5,-0.1311,7e-05,14.26525]
[1778692433188,44.22,79209.28,2.5,-0.13058,7e-05,14.22726]
[1778692438343,44.23,79205.43,2.5,-0.13088,7e-05,14.24951]
[1778692444257,44.23,79204.99,2.5,-0.13094,7e-05,14.25396]
[1778692449293,44.24,79204.73,2.5,-0.13098,7e-05,14.25714]
[1778692454329,44.24,79204.29,2.5,-0.13104,7e-05,14.26126]
[1778692459363,44.25,79201.75,2.5,-0.13125,7e-05,14.27622]
[1778692464400,44.25,79201.54,2.5,-0.13128,7e-05,14.27899]
[1778692470439,44.25,79199.86,2.5,-0.13143,7e-05,14.28965]
[1778692475475,44.26,79200.16,2.5,-0.1314,7e-05,14.28541]
[1778692485546,44.27,79200.52,2.5,-0.13141,7e-05,14.28651]
[1778692490580,44.27,79202.15,2.5,-0.13131,7e-05,14.27946]
[1778692492192,44.27,79206.41,2.5,-0.13102,7e-05,14.25787]
[1778692492439,44.27,79206.41,2.5,-0.13102,7e-05,14.25787]
[1778692492447,44.27,79206.41,2.5,-0.13102,7e-05,14.25787]
[1778692492594,44.27,79206.41,2.5,-0.13102,7e-05,14.25787]
[1778692497629,44.28,79207.72,2.5,-0.13094,7e-05,14.2527]
[1778692500608,44.28,79207.66,2.5,-0.13096,7e-05,14.25401]
[1778692500709,44.28,79206.96,2.5,-0.13101,7e-05,14.25765]
[1778692506692,44.28,79206.07,2.5,-0.1311,7e-05,14.2643]
[1778692511729,44.29,79207.34,2.5,-0.13103,7e-05,14.25896]
[1778692518905,44.29,79206.84,2.5,-0.13108,7e-05,14.26255]
[1778692524052,44.29,79205.75,2.5,-0.13116,7e-05,14.26869]
[1778692524056,44.29,79205.75,2.5,-0.13116,7e-05,14.26869]
[1778692524146,44.29,79205.9,2.5,-0.13115,7e-05,14.26791]
[1778692524395,44.29,79205.9,2.5,-0.13115,7e-05,14.26791]
[1778692524828,44.29,79207.2,2.5,-0.13106,7e-05,14.26125]
[1778692525985,44.29,79207.2,2.5,-0.13106,7e-05,14.26125]
[1778692528266,44.29,79205.15,2.5,-0.13121,7e-05,14.2725]
[1778692528310,44.29,79205.15,2.5,-0.13121,7e-05,14.2725]
[1778692528985,44.29,79204.26,2.5,-0.13128,7e-05,14.27723]
[1778692533389,44.29,79205.49,2.5,-0.13116,7e-05,14.26699]
[1778692533409,44.29,79205.49,2.5,-0.13116,7e-05,14.26699]
[1778692533417,44.29,79205.49,2.5,-0.13116,7e-05,14.26699]
[1778692533891,44.29,79205.98,2.5,-0.13113,7e-05,14.26453]
[1778692539056,44.29,79207.03,2.5,-0.13106,7e-05,14.25953]
[1778692544805,44.3,79206.11,2.5,-0.13113,7e-05,14.26475]
[1778692550006,44.3,79205.02,2.5,-0.13122,7e-05,14.27094]
[1778692550186,44.3,79205.02,2.5,-0.13122,7e-05,14.27094]
[1778692550570,44.3,79205.02,2.5,-0.13122,7e-05,14.27094]
[1778692551011,44.3,79207.58,2.5,-0.13104,7e-05,14.25772]
[1778692551815,44.3,79207.58,2.5,-0.13104,7e-05,14.25772]
[1778692552017,44.3,79215.98,2.5,-0.13044,7e-05,14.21418]
[1778692557053,44.3,79213.66,2.5,-0.13061,7e-05,14.22711]
[1778692558519,44.3,79213.1,2.5,-0.13066,7e-05,14.23018]
[1778692559065,44.3,79214.03,2.5,-0.13059,7e-05,14.22549]
[1778692564101,44.3,79214.8,2.5,-0.13055,7e-05,14.22212]
[1778692569274,44.3,79213.92,2.5,-0.13062,7e-05,14.22744]
[1778692577192,44.31,79214.36,2.5,-0.1306,7e-05,14.22617]
[1778692580573,44.31,79203.73,2.5,-0.13136,7e-05,14.2817]
[1778692580574,44.31,79201.41,2.5,-0.13153,7e-05,14.29381]
[1778692582516,44.31,79200.95,2.5,-0.13156,7e-05,14.29622]
[1778692582604,44.31,79192.93,2.5,-0.13214,7e-05,14.33801]
[1778692586286,44.31,79187.25,2.5,-0.13255,7e-05,14.3675]
[1778692589604,44.31,79184.44,2.5,-0.13275,7e-05,14.38195]
[1778692590973,44.31,79180.04,2.5,-0.13307,7e-05,14.40489]
[1778692591292,44.31,79172.26,2.5,-0.1336,7e-05,14.44118]
[1778692591537,44.31,79172.26,2.5,-0.1336,7e-05,14.44118]
[1778692591844,44.31,79172.26,2.5,-0.1336,7e-05,14.44118]
[1778692591941,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692592361,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692592547,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692592567,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692592707,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692593148,44.31,79141.25,2.5,-0.13587,7e-05,14.60307]
[1778692593002,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692593221,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692593651,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692593725,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692593861,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692593873,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692594007,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692594019,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692594155,44.31,79126.21,2.5,-0.13697,7e-05,14.68151]
[1778692594060,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594193,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594344,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594351,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594386,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594660,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594681,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594764,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594802,44.31,79123.61,2.5,-0.13716,7e-05,14.69501]
[1778692594907,44.31,79122.54,2.5,-0.13724,7e-05,14.7005]
[1778692596844,44.31,79123.11,2.5,-0.1372,7e-05,14.69752]
[1778692596904,44.3,79123.11,2.5,-0.1372,7e-05,14.69731]
[1778692598095,44.3,79123.11,2.5,-0.1372,7e-05,14.69731]
[1778692598105,44.3,79123.0,2.5,-0.1372,7e-05,14.69778]
[1778692602995,44.3,79113.61,2.5,-0.13789,7e-05,14.74646]
[1778692603102,44.3,79113.61,2.5,-0.13789,7e-05,14.74646]
[1778692602996,44.3,79114.15,2.5,-0.13785,7e-05,14.74328]
[1778692603432,44.3,79114.15,2.5,-0.13785,7e-05,14.74328]
[1778692603846,44.3,79114.15,2.5,-0.13785,7e-05,14.74328]
[1778692605022,44.3,79114.84,2.5,-0.1378,7e-05,14.7395]
[1778692605113,44.3,79114.3,2.5,-0.13783,7e-05,14.74215]
[1778692608215,44.3,79114.84,2.5,-0.13779,7e-05,14.73898]
[1778692608773,44.3,79114.84,2.5,-0.13779,7e-05,14.73898]
[1778692608988,44.3,79114.84,2.5,-0.13779,7e-05,14.73898]
[1778692609031,44.3,79114.84,2.5,-0.13779,7e-05,14.73898]
[1778692609105,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609383,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609429,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609647,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609666,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609854,44.3,79101.84,2.5,-0.13875,7e-05,14.80681]
[1778692609899,44.3,79087.97,2.5,-0.13979,8e-05,14.87928]
[1778692610990,44.3,79087.97,2.5,-0.13979,8e-05,14.87928]
[1778692611002,44.3,79087.97,2.5,-0.13979,8e-05,14.87928]
[1778692611068,44.3,79087.97,2.5,-0.13979,8e-05,14.87928]
[1778692611088,44.3,79088.02,2.5,-0.13978,8e-05,14.87883]
[1778692611564,44.3,79088.02,2.5,-0.13978,8e-05,14.87883]
[1778692611899,44.3,79088.02,2.5,-0.13978,8e-05,14.87883]
[1778692614455,44.3,79101.57,2.5,-0.13876,7e-05,14.80747]
[1778692619637,44.3,79106.06,2.5,-0.13842,7e-05,14.78341]
[1778692620754,44.3,79106.06,2.5,-0.13842,7e-05,14.78341]
[1778692620809,44.3,79106.06,2.5,-0.13842,7e-05,14.78341]
[1778692620820,44.3,79107.6,2.5,-0.1383,7e-05,14.77509]
[1778692621433,44.3,79107.6,2.5,-0.1383,7e-05,14.77509]
[1778692621465,44.3,79107.6,2.5,-0.1383,7e-05,14.77509]
[1778692621549,44.3,79108.41,2.5,-0.13824,7e-05,14.7706]
[1778692623501,44.29,79108.41,2.5,-0.13823,7e-05,14.77035]
[1778692623530,44.29,79108.41,2.5,-0.13823,7e-05,14.77035]
[1778692623616,44.29,79108.41,2.5,-0.13823,7e-05,14.77035]
[1778692623765,44.29,79112.83,2.5,-0.1379,7e-05,14.74697]
[1778692625509,44.29,79112.83,2.5,-0.1379,7e-05,14.74672]
[1778692625525,44.29,79112.83,2.5,-0.1379,7e-05,14.74672]
[1778692630567,44.29,79120.41,2.5,-0.13732,7e-05,14.70597]
[1778692633204,44.29,79119.38,2.5,-0.13739,7e-05,14.71101]
[1778692639781,44.29,79123.51,2.5,-0.13707,7e-05,14.68845]
[1778692644065,44.29,79122.09,2.5,-0.13717,7e-05,14.69549]
[1778692649852,44.28,79127.59,2.5,-0.13676,7e-05,14.66596]
[1778692655743,44.28,79126.84,2.5,-0.13677,7e-05,14.66502]
[1778692661788,44.28,79127.71,2.5,-0.1367,7e-05,14.65973]
[1778692665894,44.28,79127.79,2.5,-0.13669,7e-05,14.65893]
[1778692665899,44.28,79127.79,2.5,-0.13669,7e-05,14.65893]
[1778692666000,44.28,79127.41,2.5,-0.13671,7e-05,14.66065]
[1778692671857,44.28,79128.09,2.5,-0.13665,7e-05,14.65641]
[1778692676897,44.27,79128.86,2.5,-0.13658,7e-05,14.65155]
[1778692682849,44.27,79130.01,2.5,-0.13649,7e-05,14.64486]
[1778692682934,44.27,79130.53,2.5,-0.13645,7e-05,14.64201]
[1778692684828,44.27,79131.31,2.5,-0.13639,7e-05,14.6378]
[1778692688073,44.27,79145.64,2.5,-0.13533,7e-05,14.56261]
[1778692694011,44.27,79145.01,2.5,-0.13538,7e-05,14.56582]
[1778692697177,44.27,79144.15,2.5,-0.13544,7e-05,14.57027]
[1778692697225,44.27,79144.15,2.5,-0.13544,7e-05,14.57027]
[1778692697257,44.27,79151.6,2.5,-0.13489,7e-05,14.53121]
[1778692697614,44.27,79151.6,2.5,-0.13489,7e-05,14.53121]
[1778692698303,44.27,79152.18,2.5,-0.13485,7e-05,14.52818]
[1778692698526,44.27,79152.18,2.5,-0.13485,7e-05,14.52818]
[1778692699055,44.27,79177.51,2.5,-0.133,7e-05,14.39539]
[1778692700013,44.27,79177.51,2.5,-0.133,7e-05,14.39539]
[1778692700211,44.27,79195.07,2.5,-0.13173,7e-05,14.30375]
[1778692705245,44.27,79196.83,2.5,-0.1316,7e-05,14.29455]
[1778692709505,44.27,79202.09,2.5,-0.13122,7e-05,14.26708]
[1778692710281,44.27,79203.57,2.5,-0.13112,7e-05,14.25935]
[1778692716179,44.27,79206.75,2.5,-0.13086,7e-05,14.23855]
[1778692717949,44.27,79205.57,2.5,-0.13094,7e-05,14.24467]
[1778692720258,44.27,79197.95,2.5,-0.13149,7e-05,14.28427]
[1778692720280,44.27,79211.93,2.5,-0.13049,7e-05,14.2114]
[1778692720399,44.27,79211.93,2.5,-0.13049,7e-05,14.2114]
[1778692721785,44.27,79211.58,2.5,-0.13051,7e-05,14.21322]
[1778692722220,44.27,79221.8,2.5,-0.12978,7e-05,14.1601]
[1778692723955,44.27,79221.17,2.5,-0.12983,7e-05,14.16344]
[1778692725722,44.27,79226.86,2.5,-0.12941,7e-05,14.1332]
[1778692731283,44.26,79234.41,2.5,-0.12886,7e-05,14.09251]
[1778692733297,44.26,79246.54,2.5,-0.128,7e-05,14.02918]
[1778692738332,44.26,79247.25,2.5,-0.12794,7e-05,14.02485]
[1778692743260,44.26,79249.0,2.5,-0.12781,7e-05,14.01536]
[1778692743382,44.26,79249.59,2.5,-0.12777,7e-05,14.01216]
[1778692743640,44.26,79249.59,2.5,-0.12777,7e-05,14.01216]
[1778692745663,44.26,79253.0,2.5,-0.12752,7e-05,13.99422]
[1778692745714,44.26,79253.0,2.5,-0.12752,7e-05,13.99422]
[1778692745788,44.26,79253.0,2.5,-0.12752,7e-05,13.99422]
[1778692745870,44.26,79262.64,2.5,-0.12685,7e-05,13.94414]
[1778692749840,44.26,79263.31,2.5,-0.1268,7e-05,13.94059]
[1778692749884,44.26,79261.66,2.5,-0.12691,7e-05,13.94912]
[1778692755460,44.26,79259.65,2.5,-0.12705,7e-05,13.95938]
[1778692760647,44.26,79264.52,2.5,-0.12671,7e-05,13.93401]
[1778692766444,44.26,79260.8,2.5,-0.12697,7e-05,13.95332]
[1778692771574,44.26,79262.85,2.5,-0.1268,7e-05,13.93849]
[1778692774717,44.26,79262.4,2.5,-0.12683,7e-05,13.94089]
[1778692774799,44.26,79262.4,2.5,-0.12683,7e-05,13.94089]
[1778692774860,44.26,79268.01,2.5,-0.12644,7e-05,13.91182]
[1778692776605,44.26,79268.01,2.5,-0.12644,7e-05,13.91189]
[1778692776615,44.26,79268.23,2.5,-0.12642,7e-05,13.91083]
[1778692778601,44.26,79268.08,2.5,-0.12643,7e-05,13.9117]
[1778692778702,44.26,79259.15,2.5,-0.12706,7e-05,13.95805]
[1778692784711,44.26,79260.79,2.5,-0.12695,7e-05,13.9497]
[1778692790271,44.26,79262.06,2.5,-0.12686,7e-05,13.94347]
[1778692792500,44.26,79273.1,2.5,-0.1261,7e-05,13.88654]
[1778692797757,44.26,79283.06,2.5,-0.12542,7e-05,13.83618]
[1778692802043,44.27,79284.07,2.5,-0.12536,7e-05,13.83161]
[1778692803682,44.27,79285.82,2.5,-0.12524,7e-05,13.82303]
[1778692808952,44.27,79287.37,2.5,-0.12514,7e-05,13.81523]
[1778692814152,44.27,79271.98,2.5,-0.12622,7e-05,13.8961]
[1778692819917,44.27,79263.34,2.5,-0.12684,7e-05,13.94156]
[1778692825191,44.27,79263.97,2.5,-0.12679,7e-05,13.93846]
[1778692833008,44.28,79272.58,2.5,-0.12618,7e-05,13.89074]
[1778692838043,44.28,79274.29,2.5,-0.12606,7e-05,13.88241]
[1778692845093,44.28,79276.71,2.5,-0.1259,7e-05,13.87055]
[1778692850127,44.28,79274.86,2.5,-0.12604,7e-05,13.88076]
[1778692855162,44.28,79268.61,2.5,-0.12648,7e-05,13.91356]
[1778692860197,44.28,79265.14,2.5,-0.12673,7e-05,13.93171]
[1778692866239,44.28,79262.22,2.5,-0.12694,7e-05,13.94715]
[1778692871435,44.28,79259.49,2.5,-0.12713,7e-05,13.96159]
[1778692877317,44.28,79261.92,2.5,-0.12697,7e-05,13.94942]
[1778692882354,44.29,79270.83,2.5,-0.12635,7e-05,13.90385]
[1778692885374,44.29,79281.74,2.5,-0.12559,7e-05,13.84774]
[1778692890409,44.29,79274.22,2.5,-0.12613,7e-05,13.88763]
[1778692895444,44.29,79278.09,2.5,-0.12584,7e-05,13.86436]
[1778692900479,44.29,79282.95,2.5,-0.12552,7e-05,13.84006]
[1778692905515,44.3,79276.28,2.5,-0.12599,7e-05,13.87549]
[1778692910551,44.3,79277.66,2.5,-0.12591,7e-05,13.86908]
[1778692916060,44.3,79273.3,2.5,-0.12622,7e-05,13.89215]
[1778692921787,44.3,79281.62,2.5,-0.12565,7e-05,13.85001]
[1778692927670,44.3,79283.89,2.5,-0.1255,7e-05,13.83929]
[1778692932706,44.31,79285.98,2.5,-0.12537,7e-05,13.82918]
[1778692938345,44.31,79285.68,2.5,-0.1254,7e-05,13.83147]
[1778692943783,44.31,79287.99,2.5,-0.12526,7e-05,13.82096]
[1778692948819,44.31,79289.53,2.5,-0.12515,7e-05,13.81328]
[1778692952355,44.31,79290.3,2.5,-0.1251,7e-05,13.80938]
[1778692952687,44.31,79297.49,2.5,-0.12457,7e-05,13.76809]
[1778692957885,44.31,79297.72,2.5,-0.12456,7e-05,13.76706]
[1778692962977,44.31,79294.47,2.5,-0.12478,7e-05,13.78366]
[1778692968013,44.31,79294.68,2.5,-0.12476,7e-05,13.78238]
[1778692973048,44.31,79294.57,2.5,-0.12477,7e-05,13.78279]
[1778692978083,44.31,79294.88,2.5,-0.12475,7e-05,13.78099]
[1778692981153,44.31,79294.88,2.5,-0.12475,7e-05,13.78099]
[1778692982103,44.31,79294.43,2.5,-0.12478,7e-05,13.78322]
[1778692982290,44.31,79296.43,2.5,-0.12464,7e-05,13.77282]
[1778692988154,44.31,79296.44,2.5,-0.12464,7e-05,13.7727]
[1778692993190,44.31,79299.15,2.5,-0.12445,7e-05,13.75862]
[1778692998223,44.31,79300.28,2.5,-0.12437,7e-05,13.75262]
[1778693000416,44.31,79300.42,2.5,-0.12436,7e-05,13.75187]
[1778693000479,44.31,79300.42,2.5,-0.12436,7e-05,13.75187]
[1778693000580,44.31,79300.58,2.5,-0.12435,7e-05,13.75098]
[1778693006280,44.31,79307.71,2.5,-0.12385,7e-05,13.714]
[1778693011318,44.31,79307.64,2.5,-0.12383,7e-05,13.71021]
[1778693012881,44.31,79310.43,2.5,-0.12364,7e-05,13.69586]
[1778693014928,44.31,79305.62,2.5,-0.12397,7e-05,13.72078]
[1778693020381,44.31,79302.56,2.5,-0.12418,7e-05,13.73639]
[1778693025415,44.31,79306.78,2.5,-0.12389,7e-05,13.71469]
[1778693030451,44.31,79305.48,2.5,-0.12398,7e-05,13.7214]
[1778693035486,44.31,79309.91,2.5,-0.12367,7e-05,13.69845]
[1778693039595,44.31,79310.76,2.5,-0.12361,7e-05,13.69412]
[1778693049603,44.31,79317.78,2.5,-0.12314,7e-05,13.65838]
[1778693054640,44.31,79316.72,2.5,-0.12321,7e-05,13.66378]
[1778693059675,44.31,79315.48,2.5,-0.12329,7e-05,13.67003]
[1778693064708,44.31,79315.15,2.5,-0.12331,7e-05,13.67156]
[1778693069745,44.31,79313.89,2.5,-0.1234,7e-05,13.67788]
[1778693072434,44.31,79313.57,2.5,-0.12342,7e-05,13.67949]
[1778693077801,44.31,79304.05,2.5,-0.12404,7e-05,13.72393]
[1778693082991,44.31,79298.14,2.5,-0.12444,7e-05,13.75401]
[1778693088109,44.31,79295.63,2.5,-0.12461,7e-05,13.76657]
[1778693093912,44.3,79289.72,2.5,-0.125,7e-05,13.79615]
[1778693098601,44.3,79293.17,2.5,-0.12476,7e-05,13.77801]
[1778693099039,44.3,79287.21,2.5,-0.12517,7e-05,13.80864]
[1778693099075,44.3,79287.21,2.5,-0.12517,7e-05,13.80864]
[1778693099140,44.3,79278.26,2.5,-0.12579,7e-05,13.85495]
[1778693102328,44.3,79275.72,2.5,-0.12597,7e-05,13.86802]
[1778693102704,44.3,79281.27,2.5,-0.12558,7e-05,13.8393]
[1778693103131,44.3,79281.27,2.5,-0.12558,7e-05,13.8393]
[1778693103209,44.3,79281.27,2.5,-0.12558,7e-05,13.8393]
[1778693103441,44.3,79289.24,2.5,-0.12503,7e-05,13.79807]
[1778693109368,44.3,79295.62,2.5,-0.12458,7e-05,13.76443]
[1778693115087,44.3,79295.49,2.5,-0.12458,7e-05,13.76435]
[1778693121128,44.3,79295.99,2.5,-0.12454,7e-05,13.76126]
[1778693126163,44.3,79295.37,2.5,-0.12457,7e-05,13.76414]
[1778693127992,44.3,79295.54,2.5,-0.12456,7e-05,13.76318]
[1778693133346,44.3,79301.19,2.5,-0.12414,7e-05,13.72943]
[1778693139254,44.29,79303.89,2.5,-0.12395,7e-05,13.71535]
[1778693144289,44.29,79304.88,2.5,-0.12388,7e-05,13.71008]
[1778693149325,44.29,79295.89,2.5,-0.1245,7e-05,13.75642]
[1778693154359,44.29,79297.57,2.5,-0.12438,7e-05,13.74761]
[1778693155893,44.29,79297.22,2.5,-0.1244,7e-05,13.7494]
[1778693161408,44.29,79294.95,2.5,-0.12456,7e-05,13.76085]
[1778693167452,44.29,79291.37,2.5,-0.1248,7e-05,13.7788]
[1778693172485,44.29,79289.28,2.5,-0.12493,7e-05,13.78904]
[1778693175509,44.29,79300.64,2.5,-0.12415,7e-05,13.7302]
[1778693180541,44.29,79303.76,2.5,-0.12393,7e-05,13.71409]
[1778693183703,44.29,79291.84,2.5,-0.12476,7e-05,13.77567]
[1778693188597,44.29,79303.63,2.5,-0.12394,7e-05,13.71446]
[1778693193773,44.29,79305.7,2.5,-0.12377,7e-05,13.69969]
[1778693199291,44.29,79303.75,2.5,-0.1239,7e-05,13.70989]
[1778693199565,44.29,79303.75,2.5,-0.1239,7e-05,13.70989]
[1778693200880,44.29,79307.3,2.5,-0.12366,7e-05,13.69161]
[1778693201143,44.29,79307.3,2.5,-0.12366,7e-05,13.69161]
[1778693203964,44.29,79320.31,2.5,-0.12277,7e-05,13.62469]
[1778693205566,44.29,79323.4,2.5,-0.12256,7e-05,13.60889]
[1778693205720,44.29,79327.45,2.5,-0.12228,7e-05,13.58795]
[1778693207637,44.29,79330.77,2.5,-0.12205,7e-05,13.57082]
[1778693212769,44.29,79332.29,2.5,-0.12195,7e-05,13.56286]
[1778693215831,44.29,79331.0,2.5,-0.12204,7e-05,13.56988]
[1778693216797,44.29,79325.46,2.5,-0.12242,7e-05,13.59851]
[1778693221832,44.29,79321.98,2.5,-0.12266,7e-05,13.61666]
[1778693226867,44.29,79321.07,2.5,-0.12273,7e-05,13.62166]
[1778693232911,44.29,79320.24,2.5,-0.12279,7e-05,13.62619]
[1778693237946,44.29,79318.84,2.5,-0.12289,7e-05,13.63357]
[1778693239345,44.29,79318.84,2.5,-0.12289,7e-05,13.63357]
[1778693239408,44.29,79318.84,2.5,-0.12289,7e-05,13.63357]
[1778693240419,44.29,79317.95,2.5,-0.12295,7e-05,13.63819]
[1778693240421,44.29,79317.95,2.5,-0.12295,7e-05,13.63819]
[1778693240507,44.29,79319.29,2.5,-0.12286,7e-05,13.63131]
[1778693246002,44.29,79328.12,2.5,-0.12226,7e-05,13.5862]
[1778693247086,44.29,79328.12,2.5,-0.12226,7e-05,13.5862]
[1778693253051,44.3,79328.43,2.5,-0.12222,7e-05,13.58138]
[1778693258087,44.3,79333.19,2.5,-0.1219,7e-05,13.55735]
[1778693263121,44.3,79338.73,2.5,-0.12153,7e-05,13.52952]
[1778693268156,44.3,79342.37,2.5,-0.1213,7e-05,13.51171]
[1778693273193,44.3,79349.93,2.5,-0.12079,7e-05,13.47362]
[1778693278453,44.31,79352.74,2.5,-0.12061,7e-05,13.45966]
[1778693284408,44.31,79357.91,2.5,-0.12027,7e-05,13.43402]
[1778693290315,44.31,79354.39,2.5,-0.12052,7e-05,13.45315]
[1778693291883,44.31,79354.39,2.5,-0.12052,7e-05,13.45315]
[1778693294718,44.31,79353.42,2.5,-0.1206,7e-05,13.45872]
[1778693300391,44.31,79348.84,2.5,-0.12092,7e-05,13.48313]
[1778693305424,44.32,79349.54,2.5,-0.12088,7e-05,13.48043]
[1778693309277,44.32,79348.24,2.5,-0.12097,7e-05,13.48757]
[1778693310209,44.32,79348.61,2.5,-0.12095,7e-05,13.48567]
[1778693310217,44.32,79348.61,2.5,-0.12095,7e-05,13.48567]
[1778693310459,44.32,79341.53,2.5,-0.12143,7e-05,13.52223]
[1778693315494,44.32,79333.45,2.5,-0.12196,7e-05,13.5602]
[1778693320529,44.32,79333.54,2.5,-0.12196,7e-05,13.55997]
[1778693325566,44.32,79325.76,2.5,-0.12249,7e-05,13.60023]
[1778693330599,44.32,79325.68,2.5,-0.12249,7e-05,13.60067]
[1778693335641,44.32,79326.0,2.5,-0.12247,7e-05,13.59905]
[1778693338121,44.32,79325.14,2.5,-0.12253,7e-05,13.60348]
[1778693338873,44.32,79325.14,2.5,-0.12253,7e-05,13.60348]
[1778693338876,44.32,79325.14,2.5,-0.12253,7e-05,13.60348]
[1778693338901,44.32,79325.06,2.5,-0.12254,7e-05,13.60388]
[1778693338958,44.32,79325.06,2.5,-0.12254,7e-05,13.60388]
[1778693340913,44.32,79325.06,2.5,-0.12254,7e-05,13.60388]
[1778693346718,44.32,79326.92,2.5,-0.12241,7e-05,13.59434]
[1778693351753,44.32,79324.95,2.5,-0.12255,7e-05,13.60453]
[1778693356788,44.32,79325.3,2.5,-0.12252,7e-05,13.60277]
[1778693361823,44.32,79322.57,2.5,-0.12271,7e-05,13.61687]
[1778693366858,44.32,79322.61,2.5,-0.12271,7e-05,13.61665]
[1778693371898,44.32,79322.89,2.5,-0.12266,7e-05,13.61103]
[1778693379950,44.32,79322.08,2.5,-0.12271,7e-05,13.61526]
[1778693384985,44.32,79321.63,2.5,-0.12274,7e-05,13.61761]
[1778693391026,44.32,79321.92,2.5,-0.12272,7e-05,13.61615]
[1778693396061,44.32,79321.72,2.5,-0.12274,7e-05,13.61722]
[1778693401096,44.32,79321.53,2.5,-0.12275,7e-05,13.61824]
[1778693406133,44.32,79323.33,2.5,-0.12263,7e-05,13.60903]
[1778693411167,44.32,79323.21,2.5,-0.12264,7e-05,13.60976]
[1778693412727,44.32,79323.21,2.5,-0.12264,7e-05,13.60976]
[1778693415329,44.32,79334.44,2.5,-0.12188,7e-05,13.55213]
[1778693421241,44.32,79333.02,2.5,-0.12198,7e-05,13.56009]
[1778693426273,44.33,79330.19,2.5,-0.12218,7e-05,13.57511]
[1778693431307,44.33,79330.03,2.5,-0.12217,7e-05,13.57218]
[1778693437350,44.33,79329.23,2.5,-0.12223,7e-05,13.57672]
[1778693442384,44.33,79327.45,2.5,-0.12235,7e-05,13.58635]
[1778693446208,44.33,79324.68,2.5,-0.12254,7e-05,13.60082]
[1778693446301,44.33,79324.68,2.5,-0.12254,7e-05,13.60082]
[1778693447198,44.33,79324.68,2.5,-0.12254,7e-05,13.60082]
[1778693447858,44.33,79324.68,2.5,-0.12254,7e-05,13.60082]
[1778693453462,44.33,79322.51,2.5,-0.1227,7e-05,13.61234]
[1778693458497,44.33,79320.52,2.5,-0.12284,7e-05,13.62284]
[1778693463532,44.33,79315.29,2.5,-0.1232,7e-05,13.64987]
[1778693468567,44.33,79314.81,2.5,-0.12323,7e-05,13.65235]
[1778693469656,44.33,79314.81,2.5,-0.12323,7e-05,13.65235]
[1778693475750,44.33,79314.7,2.5,-0.12324,7e-05,13.65298]
[1778693481661,44.33,79315.84,2.5,-0.12316,7e-05,13.64717]
[1778693486693,44.33,79313.57,2.5,-0.12332,7e-05,13.65896]
[1778693491728,44.33,79312.96,2.5,-0.12333,7e-05,13.65793]
[1778693496763,44.33,79313.42,2.5,-0.1233,7e-05,13.65559]
[1778693504370,44.33,79311.86,2.5,-0.1234,7e-05,13.66363]
[1778693508441,44.33,79312.27,2.5,-0.12338,7e-05,13.66141]
[1778693513882,44.33,79316.65,2.5,-0.12307,7e-05,13.63873]
[1778693518925,44.33,79316.81,2.5,-0.12306,7e-05,13.63788]
[1778693524981,44.33,79317.14,2.5,-0.12304,7e-05,13.6362]
[1778693530015,44.33,79316.67,2.5,-0.12307,7e-05,13.63863]
[1778693535051,44.33,79316.26,2.5,-0.1231,7e-05,13.6408]
[1778693540086,44.33,79315.5,2.5,-0.12315,7e-05,13.64478]
[1778693545122,44.33,79320.32,2.5,-0.12282,7e-05,13.61997]
[1778693550157,44.33,79322.87,2.5,-0.12265,7e-05,13.60714]
[1778693555192,44.33,79318.43,2.5,-0.12293,7e-05,13.62605]
[1778693560229,44.33,79315.33,2.5,-0.12314,7e-05,13.64198]
[1778693562994,44.33,79314.76,2.5,-0.12318,7e-05,13.6449]
[1778693563677,44.33,79315.33,2.5,-0.12314,7e-05,13.64194]
[1778693567785,44.33,79313.67,2.5,-0.12325,7e-05,13.65039]
[1778693567792,44.33,79313.67,2.5,-0.12325,7e-05,13.65039]
[1778693567795,44.33,79311.8,2.5,-0.12338,7e-05,13.65999]
[1778693576128,44.33,79312.06,2.5,-0.12336,7e-05,13.65846]
[1778693577998,44.33,79313.99,2.5,-0.12322,7e-05,13.6482]
[1778693578032,44.33,79313.99,2.5,-0.12322,7e-05,13.64802]
[1778693583768,44.33,79314.25,2.5,-0.1232,7e-05,13.64645]
[1778693584141,44.33,79314.25,2.5,-0.1232,7e-05,13.64645]
[1778693584146,44.33,79314.25,2.5,-0.1232,7e-05,13.64645]
[1778693584177,44.33,79310.3,2.5,-0.12347,7e-05,13.6667]
[1778693585074,44.33,79310.3,2.5,-0.12347,7e-05,13.6667]
[1778693586210,44.33,79308.51,2.5,-0.12359,7e-05,13.67585]
[1778693586251,44.33,79309.7,2.5,-0.12351,7e-05,13.66964]
[1778693591445,44.33,79317.5,2.5,-0.12297,7e-05,13.62933]
[1778693596502,44.33,79318.91,2.5,-0.12288,7e-05,13.62208]
[1778693601980,44.33,79328.97,2.5,-0.12219,7e-05,13.57052]
[1778693608768,44.33,79329.2,2.5,-0.12218,7e-05,13.56978]
[1778693614839,44.33,79329.19,2.5,-0.12216,7e-05,13.56632]
[1778693618714,44.33,79329.23,2.5,-0.12216,7e-05,13.56644]
[1778693618922,44.33,79329.23,2.5,-0.12216,7e-05,13.56644]
[1778693618943,44.33,79329.23,2.5,-0.12216,7e-05,13.56644]
[1778693618982,44.33,79329.23,2.5,-0.12216,7e-05,13.56644]
[1778693626810,44.34,79327.15,2.5,-0.12232,7e-05,13.57832]
[1778693632732,44.34,79322.36,2.5,-0.12266,7e-05,13.60362]
[1778693638380,44.34,79320.82,2.5,-0.12277,7e-05,13.61195]
[1778693640526,44.34,79320.82,2.5,-0.12277,7e-05,13.61214]
[1778693641410,44.34,79321.2,2.5,-0.12275,7e-05,13.61037]
[1778693643555,44.34,79324.24,2.5,-0.12254,7e-05,13.59481]
[1778693645510,44.34,79324.75,2.5,-0.12251,7e-05,13.59243]
[1778693650858,44.34,79325.04,2.5,-0.1225,7e-05,13.59175]
[1778693655895,44.34,79325.59,2.5,-0.12247,7e-05,13.58943]
[1778693660930,44.34,79326.56,2.5,-0.12241,7e-05,13.58487]
[1778693665965,44.35,79326.89,2.5,-0.12239,7e-05,13.58372]
[1778693668442,44.35,79327.29,2.5,-0.12237,7e-05,13.58207]
[1778693668601,44.35,79327.29,2.5,-0.12237,7e-05,13.58207]
[1778693671002,44.35,79337.01,2.5,-0.12168,7e-05,13.52811]
[1778693671404,44.35,79337.01,2.5,-0.12168,7e-05,13.52811]
[1778693672069,44.35,79337.01,2.5,-0.12168,7e-05,13.52811]
[1778693677168,44.35,79337.53,2.5,-0.12166,7e-05,13.52646]
[1778693685100,44.35,79338.82,2.5,-0.12159,7e-05,13.52122]
[1778693690137,44.35,79341.19,2.5,-0.12143,7e-05,13.5096]
[1778693690453,44.35,79341.19,2.5,-0.12143,7e-05,13.5096]
[1778693697308,44.36,79342.88,2.5,-0.12133,7e-05,13.50205]
[1778693703226,44.36,79343.24,2.5,-0.12131,7e-05,13.50067]
[1778693708262,44.36,79344.92,2.5,-0.1212,7e-05,13.49212]
[1778693713297,44.36,79346.53,2.5,-0.12109,7e-05,13.484]
[1778693719339,44.36,79345.61,2.5,-0.12116,7e-05,13.48892]
[1778693724374,44.36,79344.61,2.5,-0.12123,7e-05,13.49426]
[1778693728054,44.36,79344.4,2.5,-0.12125,7e-05,13.4957]
[1778693730417,44.36,79333.15,2.5,-0.12202,7e-05,13.55377]
[1778693735452,44.36,79333.93,2.5,-0.12192,7e-05,13.54477]
[1778693739197,44.36,79333.07,2.5,-0.12197,7e-05,13.54864]
[1778693744514,44.35,79341.32,2.5,-0.12138,7e-05,13.50391]
[1778693754196,44.35,79336.3,2.5,-0.12171,7e-05,13.52882]
[1778693757902,44.34,79328.35,2.5,-0.12222,7e-05,13.56742]
[1778693757906,44.34,79328.35,2.5,-0.12222,7e-05,13.56742]
[1778693757923,44.34,79326.13,2.5,-0.12237,7e-05,13.57874]
[1778693761514,44.35,79323.38,2.5,-0.12257,7e-05,13.59311]
[1778693761967,44.35,79323.38,2.5,-0.12257,7e-05,13.59311]
[1778693762056,44.35,79323.35,2.5,-0.12257,7e-05,13.59333]
[1778693765344,44.35,79323.74,2.5,-0.12254,7e-05,13.59146]
[1778693771706,44.34,79324.12,2.5,-0.12251,7e-05,13.58883]
[1778693777869,44.34,79322.67,2.5,-0.1226,7e-05,13.59551]
[1778693784469,44.34,79320.81,2.5,-0.12272,7e-05,13.60459]
[1778693787130,44.34,79320.39,2.5,-0.12274,7e-05,13.60638]
[1778693792856,44.34,79329.56,2.5,-0.12208,7e-05,13.55421]
[1778693798009,44.34,79336.4,2.5,-0.1216,7e-05,13.51819]
[1778693803935,44.33,79339.43,2.5,-0.12137,7e-05,13.50089]
[1778693808969,44.33,79342.71,2.5,-0.12113,7e-05,13.48278]
[1778693814003,44.33,79351.39,2.5,-0.12053,7e-05,13.437]
[1778693817777,44.32,79359.72,2.5,-0.11996,7e-05,13.39376]
[1778693817941,44.32,79359.72,2.5,-0.11996,7e-05,13.39376]
[1778693824075,44.32,79358.93,2.5,-0.12,7e-05,13.39697]
[1778693829117,44.32,79357.19,2.5,-0.12011,7e-05,13.40527]
[1778693834147,44.32,79355.66,2.5,-0.12021,7e-05,13.41253]
[1778693840188,44.32,79354.04,2.5,-0.12031,7e-05,13.42008]
[1778693845223,44.32,79353.9,2.5,-0.12031,7e-05,13.42029]
[1778693850259,44.31,79350.34,2.5,-0.12055,7e-05,13.43808]
[1778693855294,44.31,79350.98,2.5,-0.12047,7e-05,13.43009]
[1778693860328,44.31,79350.2,2.5,-0.12051,7e-05,13.43362]
[1778693865363,44.31,79349.13,2.5,-0.12058,7e-05,13.43865]
[1778693870398,44.31,79348.97,2.5,-0.12058,7e-05,13.43903]
[1778693875435,44.31,79345.02,2.5,-0.12085,7e-05,13.45898]
[1778693880470,44.31,79344.91,2.5,-0.12084,7e-05,13.45877]
[1778693885505,44.31,79345.26,2.5,-0.12081,7e-05,13.45628]
[1778693890544,44.3,79349.54,2.5,-0.12051,7e-05,13.43356]
[1778693896586,44.3,79351.63,2.5,-0.12036,7e-05,13.42202]
[1778693901622,44.3,79353.15,2.5,-0.12025,7e-05,13.41353]
[1778693906656,44.3,79354.56,2.5,-0.12015,7e-05,13.40556]
[1778693911691,44.3,79355.61,2.5,-0.12003,7e-05,13.39522]
[1778693916726,44.3,79356.72,2.5,-0.11995,7e-05,13.38891]
[1778693921761,44.29,79355.23,2.5,-0.12004,7e-05,13.39565]
[1778693928924,44.29,79352.82,2.5,-0.12019,7e-05,13.40715]
[1778693934852,44.29,79349.02,2.5,-0.12044,7e-05,13.42565]
[1778693939888,44.29,79339.22,2.5,-0.12109,7e-05,13.47494]
[1778693946943,44.28,79341.66,2.5,-0.1209,7e-05,13.46057]
[1778693951977,44.28,79342.22,2.5,-0.12086,7e-05,13.4574]
[1778693957012,44.28,79346.53,2.5,-0.12056,7e-05,13.43514]
[1778693962047,44.28,79347.44,2.5,-0.1205,7e-05,13.43019]
[1778693967082,44.28,79347.53,2.5,-0.12048,7e-05,13.42887]
[1778693972117,44.27,79346.33,2.5,-0.12052,7e-05,13.42979]
[1778693977151,44.27,79346.47,2.5,-0.12049,7e-05,13.42802]
[1778693983196,44.27,79346.45,2.5,-0.12048,7e-05,13.42666]
[1778693988231,44.27,79346.16,2.5,-0.12048,7e-05,13.42713]
[1778693993264,44.26,79345.83,2.5,-0.12049,7e-05,13.42781]
[1778693998299,44.26,79345.48,2.5,-0.1205,7e-05,13.42859]
[1778694003338,44.26,79344.9,2.5,-0.12053,7e-05,13.43055]
[1778694008369,44.26,79346.45,2.5,-0.12041,7e-05,13.42156]
[1778694010384,44.25,79346.61,2.5,-0.12039,7e-05,13.42018]
[1778694013472,44.25,79346.58,2.5,-0.1204,7e-05,13.42034]
[1778694019554,44.25,79347.03,2.5,-0.12035,7e-05,13.41662]
[1778694025491,44.25,79346.21,2.5,-0.12039,7e-05,13.41964]
[1778694033547,44.24,79346.07,2.5,-0.12035,7e-05,13.41496]
[1778694038588,44.24,79345.93,2.5,-0.12035,7e-05,13.41466]
[1778694049590,44.24,79345.82,2.5,-0.12035,7e-05,13.41489]
[1778694059733,44.23,79354.47,2.5,-0.11973,7e-05,13.36771]
[1778694066782,44.23,79354.68,2.5,-0.11971,7e-05,13.36575]
[1778694074851,44.23,79355.43,2.5,-0.11965,7e-05,13.36098]
[1778694079977,44.23,79356.22,2.5,-0.11958,7e-05,13.35611]
[1778694085957,44.23,79357.76,2.5,-0.11947,7e-05,13.34741]
[1778694093007,44.22,79358.3,2.5,-0.11939,7e-05,13.33957]
[1778694100118,44.22,79357.69,2.5,-0.11942,7e-05,13.34179]
[1778694106098,44.22,79358.04,2.5,-0.11939,7e-05,13.33921]
[1778694112140,44.22,79355.53,2.5,-0.11954,7e-05,13.35121]
[1778694117174,44.22,79358.86,2.5,-0.11931,7e-05,13.33335]
[1778694118776,44.22,79358.86,2.5,-0.11931,7e-05,13.33335]
[1778694119862,44.22,79359.36,2.5,-0.11927,7e-05,13.33053]
[1778694120197,44.22,79364.54,2.5,-0.11892,7e-05,13.30382]
[1778694126258,44.21,79375.55,2.5,-0.11819,7e-05,13.2472]
[1778694133287,44.21,79374.55,2.5,-0.11825,7e-05,13.25235]
[1778694138322,44.22,79375.45,2.5,-0.11819,7e-05,13.24778]
[1778694143357,44.22,79377.5,2.5,-0.11806,7e-05,13.23735]
[1778694148392,44.22,79378.12,2.5,-0.11802,7e-05,13.23436]
[1778694153427,44.22,79377.43,2.5,-0.11804,7e-05,13.23394]
[1778694158462,44.22,79376.74,2.5,-0.11809,7e-05,13.2377]
[1778694164507,44.22,79376.56,2.5,-0.1181,7e-05,13.23889]
[1778694169542,44.22,79376.1,2.5,-0.11813,7e-05,13.24148]
[1778694174648,44.22,79376.02,2.5,-0.11814,7e-05,13.24212]
[1778694177793,44.22,79390.19,2.5,-0.11719,7e-05,13.1691]
[1778694182842,44.22,79390.35,2.5,-0.11718,7e-05,13.16787]
[1778694188675,44.22,79392.98,2.5,-0.117,7e-05,13.15398]
[1778694189448,44.22,79392.98,2.5,-0.117,7e-05,13.15398]
[1778694189682,44.22,79393.73,2.5,-0.11695,7e-05,13.15007]
[1778694192894,44.22,79394.52,2.5,-0.11689,7e-05,13.1458]
[1778694194895,44.21,79396.67,2.5,-0.11675,7e-05,13.13465]
[1778694195724,44.21,79397.4,2.5,-0.1167,7e-05,13.13085]
[1778694200760,44.21,79398.58,2.5,-0.11662,7e-05,13.12448]
[1778694204787,44.21,79410.12,2.5,-0.11585,7e-05,13.06536]
[1778694209822,44.21,79406.6,2.5,-0.11609,7e-05,13.08346]
[1778694214858,44.21,79404.25,2.5,-0.11621,7e-05,13.09147]
[1778694219892,44.21,79403.21,2.5,-0.11629,7e-05,13.09703]
[1778694225934,44.22,79399.72,2.5,-0.11652,7e-05,13.11518]
[1778694230969,44.22,79396.52,2.5,-0.11673,7e-05,13.13179]
[1778694236005,44.22,79395.71,2.5,-0.11679,7e-05,13.13623]
[1778694241103,44.22,79394.43,2.5,-0.11688,7e-05,13.14312]
[1778694247081,44.22,79393.03,2.5,-0.11698,7e-05,13.15072]
[1778694252116,44.22,79392.23,2.5,-0.11704,7e-05,13.15519]
[1778694257151,44.22,79391.04,2.5,-0.11712,7e-05,13.16159]
[1778694262374,44.22,79391.8,2.5,-0.11707,7e-05,13.15807]
[1778694268231,44.22,79390.82,2.5,-0.11715,7e-05,13.16369]
[1778694273266,44.22,79390.65,2.5,-0.11713,7e-05,13.16082]
[1778694275823,44.22,79390.49,2.5,-0.11714,7e-05,13.16173]
[1778694275893,44.22,79390.49,2.5,-0.11714,7e-05,13.16173]
[1778694275961,44.22,79390.36,2.5,-0.11716,7e-05,13.16259]
[1778694275985,44.22,79390.36,2.5,-0.11716,7e-05,13.16259]
[1778694276393,44.22,79395.43,2.5,-0.11682,7e-05,13.13662]
[1778694277867,44.22,79395.43,2.5,-0.11682,7e-05,13.13662]
[1778694277957,44.23,79400.56,2.5,-0.11648,7e-05,13.11064]
[1778694277978,44.23,79400.56,2.5,-0.11648,7e-05,13.11064]
[1778694278922,44.23,79400.56,2.5,-0.11648,7e-05,13.11064]
[1778694278939,44.23,79400.56,2.5,-0.11648,7e-05,13.11064]
[1778694278881,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279004,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279048,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279051,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279097,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279216,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279253,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279783,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279804,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279824,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279860,44.23,79401.56,2.5,-0.11642,7e-05,13.10569]
[1778694279926,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280035,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280067,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280119,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280189,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280226,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280275,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280353,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280400,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280434,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280457,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280792,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280819,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280875,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280917,44.23,79402.23,2.5,-0.11638,7e-05,13.10242]
[1778694280934,44.23,79402.1,2.5,-0.11639,7e-05,13.10324]
[1778694281358,44.23,79402.1,2.5,-0.11639,7e-05,13.10324]
[1778694281398,44.23,79402.1,2.5,-0.11639,7e-05,13.10324]
[1778694281431,44.23,79397.73,2.5,-0.11668,7e-05,13.1256]
[1778694284047,44.23,79399.63,2.5,-0.11655,7e-05,13.11624]
[1778694284795,44.23,79400.62,2.5,-0.11649,7e-05,13.1113]
[1778694290391,44.23,79404.26,2.5,-0.11626,7e-05,13.09315]
[1778694293642,44.23,79408.25,2.5,-0.116,7e-05,13.07297]
[1778694294371,44.23,79408.76,2.5,-0.11596,7e-05,13.07059]
[1778694294419,44.23,79408.76,2.5,-0.11596,7e-05,13.07059]
[1778694299453,44.23,79412.44,2.5,-0.11573,7e-05,13.05237]
[1778694304882,44.23,79414.8,2.5,-0.11558,7e-05,13.04084]
[1778694311601,44.23,79423.57,2.5,-0.115,7e-05,12.99545]
[1778694317580,44.23,79417.08,2.5,-0.11542,7e-05,13.02817]
[1778694322615,44.23,79422.99,2.5,-0.11503,7e-05,12.99774]
[1778694327650,44.23,79420.8,2.5,-0.11517,7e-05,13.00874]
[1778694333692,44.23,79420.59,2.5,-0.11515,7e-05,13.00518]
[1778694337235,44.23,79422.87,2.5,-0.115,7e-05,12.99341]
[1778694337781,44.23,79422.87,2.5,-0.115,7e-05,12.99341]
[1778694337789,44.23,79422.87,2.5,-0.115,7e-05,12.99341]
[1778694337837,44.23,79422.87,2.5,-0.115,7e-05,12.99341]
[1778694337908,44.23,79403.2,2.5,-0.1163,7e-05,13.09443]
[1778694338963,44.23,79388.92,2.5,-0.11725,7e-05,13.16779]
[1778694340148,44.23,79388.92,2.5,-0.11725,7e-05,13.16792]
[1778694341626,44.23,79389.6,2.5,-0.1172,7e-05,13.16457]
[1778694341669,44.23,79389.6,2.5,-0.1172,7e-05,13.16457]
[1778694341753,44.23,79387.06,2.5,-0.11737,7e-05,13.17771]
[1778694343667,44.23,79387.06,2.5,-0.11738,7e-05,13.17783]
[1778694343694,44.23,79387.06,2.5,-0.11738,7e-05,13.17783]
[1778694343765,44.23,79385.86,2.5,-0.11746,7e-05,13.18409]
[1778694344981,44.23,79385.86,2.5,-0.11746,7e-05,13.18409]
[1778694345027,44.23,79382.95,2.5,-0.11765,7e-05,13.19911]
[1778694345710,44.23,79382.95,2.5,-0.11765,7e-05,13.19911]
[1778694346103,44.23,79382.95,2.5,-0.11765,7e-05,13.1992]
[1778694346785,44.23,79379.35,2.5,-0.11789,7e-05,13.21773]
[1778694351820,44.23,79378.5,2.5,-0.11796,7e-05,13.22241]
[1778694356855,44.23,79377.75,2.5,-0.11801,7e-05,13.22657]
[1778694361952,44.23,79376.58,2.5,-0.11809,7e-05,13.23288]
[1778694367932,44.23,79381.72,2.5,-0.11775,7e-05,13.20646]
[1778694372967,44.23,79382.53,2.5,-0.11769,7e-05,13.20164]
[1778694378002,44.23,79380.74,2.5,-0.1178,7e-05,13.2101]
[1778694384048,44.23,79380.92,2.5,-0.11777,7e-05,13.20832]
[1778694389083,44.23,79380.38,2.5,-0.1178,7e-05,13.21052]
[1778694394118,44.22,79379.24,2.5,-0.11784,7e-05,13.21133]
[1778694399153,44.22,79378.79,2.5,-0.11786,7e-05,13.21292]
[1778694404188,44.22,79378.24,2.5,-0.11789,7e-05,13.21503]
[1778694409224,44.22,79394.04,2.5,-0.11683,7e-05,13.13354]
[1778694414348,44.22,79400.59,2.5,-0.11639,7e-05,13.10003]
[1778694420672,44.22,79400.23,2.5,-0.11642,7e-05,13.10201]
[1778694426343,44.22,79404.39,2.5,-0.11614,7e-05,13.08075]
[1778694431378,44.22,79407.91,2.5,-0.11591,7e-05,13.06296]
[1778694437419,44.22,79405.41,2.5,-0.11608,7e-05,13.07597]
[1778694442455,44.22,79406.73,2.5,-0.116,7e-05,13.06939]
[1778694447491,44.22,79409.48,2.5,-0.11582,7e-05,13.05555]
[1778694452587,44.22,79410.83,2.5,-0.1157,7e-05,13.04477]
[1778694458573,44.22,79418.72,2.5,-0.11519,7e-05,13.00503]
[1778694459650,44.22,79418.72,2.5,-0.11519,7e-05,13.00503]
[1778694459743,44.22,79423.59,2.5,-0.11487,7e-05,12.98032]
[1778694464850,44.23,79425.92,2.5,-0.11473,7e-05,12.9691]
[1778694470658,44.23,79429.99,2.5,-0.11446,7e-05,12.94833]
[1778694471218,44.23,79429.99,2.5,-0.11446,7e-05,12.94833]
[1778694472496,44.23,79430.18,2.5,-0.11445,7e-05,12.9473]
[1778694472727,44.23,79430.13,2.5,-0.11445,7e-05,12.9475]
[1778694478355,44.23,79432.75,2.5,-0.11428,7e-05,12.93386]
[1778694483746,44.22,79431.4,2.5,-0.11436,7e-05,12.94047]
[1778694485971,44.22,79431.22,2.5,-0.11437,7e-05,12.94134]
[1778694491803,44.22,79432.15,2.5,-0.11431,7e-05,12.93637]
[1778694496838,44.22,79433.62,2.5,-0.11421,7e-05,12.92875]
[1778694501259,44.22,79435.42,2.5,-0.11409,7e-05,12.91949]
[1778694501299,44.22,79435.42,2.5,-0.11409,7e-05,12.91949]
[1778694501493,44.22,79435.42,2.5,-0.11409,7e-05,12.91949]
[1778694501872,44.22,79435.57,2.5,-0.11408,7e-05,12.91873]
[1778694503227,44.22,79442.12,2.5,-0.11366,7e-05,12.88543]
[1778694503260,44.22,79442.12,2.5,-0.11366,7e-05,12.88543]
[1778694503284,44.22,79442.12,2.5,-0.11366,7e-05,12.88543]
[1778694503887,44.22,79440.02,2.5,-0.1138,7e-05,12.89613]
[1778694504226,44.22,79440.02,2.5,-0.1138,7e-05,12.89613]
[1778694504263,44.22,79440.02,2.5,-0.1138,7e-05,12.89613]
[1778694504330,44.22,79439.94,2.5,-0.1138,7e-05,12.89658]
[1778694505261,44.22,79439.94,2.5,-0.1138,7e-05,12.89658]
[1778694505287,44.22,79439.94,2.5,-0.1138,7e-05,12.89658]
[1778694505901,44.22,79439.94,2.5,-0.1138,7e-05,12.89668]
[1778694510217,44.22,79437.33,2.5,-0.11398,7e-05,12.91018]
[1778694510276,44.22,79437.33,2.5,-0.11398,7e-05,12.91018]
[1778694510335,44.22,79437.33,2.5,-0.11398,7e-05,12.91018]
[1778694511358,44.22,79427.95,2.5,-0.11459,7e-05,12.95797]
[1778694511943,44.22,79428.37,2.5,-0.11453,7e-05,12.95162]
[1778694513986,44.22,79429.34,2.5,-0.11447,7e-05,12.94665]
[1778694519238,44.22,79418.46,2.5,-0.11518,7e-05,13.00227]
[1778694525042,44.23,79421.65,2.5,-0.11498,7e-05,12.98696]
[1778694531088,44.23,79422.75,2.5,-0.11492,7e-05,12.9822]
[1778694541002,44.23,79421.35,2.5,-0.11503,7e-05,12.99039]
[1778694546188,44.24,79412.94,2.5,-0.11562,7e-05,13.03702]
[1778694551223,44.24,79421.6,2.5,-0.11507,7e-05,12.99378]
[1778694551927,44.24,79421.6,2.5,-0.11507,7e-05,12.99378]
[1778694557266,44.25,79426.43,2.5,-0.11476,7e-05,12.97015]
[1778694562301,44.25,79436.63,2.5,-0.11409,7e-05,12.91792]
[1778694567335,44.25,79443.05,2.5,-0.11368,7e-05,12.88541]
[1778694573377,44.25,79441.13,2.5,-0.11378,7e-05,12.89139]
[1778694578412,44.25,79439.47,2.5,-0.11389,7e-05,12.90016]
[1778694580431,44.25,79439.47,2.5,-0.11389,7e-05,12.90016]
[1778694580928,44.25,79439.47,2.5,-0.11389,7e-05,12.90016]
[1778694580984,44.25,79441.66,2.5,-0.11375,7e-05,12.88923]
[1778694582971,44.25,79442.33,2.5,-0.11371,7e-05,12.88582]
[1778694583072,44.25,79441.41,2.5,-0.11377,7e-05,12.89069]
[1778694586039,44.25,79441.69,2.5,-0.11375,7e-05,12.88935]
[1778694587045,44.25,79441.97,2.5,-0.11374,7e-05,12.8881]
[1778694587071,44.25,79442.62,2.5,-0.11369,7e-05,12.88488]
[1778694593572,44.25,79448.23,2.5,-0.11334,6e-05,12.85696]
[1778694599560,44.25,79448.29,2.5,-0.11334,6e-05,12.85741]
[1778694605601,44.25,79448.25,2.5,-0.11335,6e-05,12.85833]
[1778694607674,44.25,79448.84,2.5,-0.11332,6e-05,12.85545]
[1778694607836,44.25,79448.84,2.5,-0.11332,6e-05,12.85545]
[1778694608112,44.25,79448.84,2.5,-0.11332,6e-05,12.85545]
[1778694608255,44.25,79448.84,2.5,-0.11332,6e-05,12.85545]
[1778694608133,44.25,79454.31,2.5,-0.11297,6e-05,12.82777]
[1778694608627,44.26,79454.31,2.5,-0.11297,6e-05,12.82793]
[1778694609322,44.26,79454.31,2.5,-0.11297,6e-05,12.82793]
[1778694609411,44.26,79454.31,2.5,-0.11297,6e-05,12.82793]
[1778694609635,44.26,79460.42,2.5,-0.11257,6e-05,12.7971]
[1778694610741,44.26,79460.42,2.5,-0.11257,6e-05,12.7971]
[1778694611160,44.26,79460.42,2.5,-0.11257,6e-05,12.7971]
[1778694611195,44.26,79460.42,2.5,-0.11257,6e-05,12.7971]
[1778694611286,44.26,79483.67,2.5,-0.11109,6e-05,12.67985]
[1778694611652,44.26,79483.67,2.5,-0.11109,6e-05,12.67985]
[1778694611671,44.26,79483.67,2.5,-0.11109,6e-05,12.67985]
[1778694611732,44.26,79486.89,2.5,-0.11088,6e-05,12.66355]
[1778694615793,44.26,79491.83,2.5,-0.11058,6e-05,12.63911]
[1778694615820,44.26,79491.83,2.5,-0.11058,6e-05,12.63911]
[1778694615923,44.26,79492.04,2.5,-0.11057,6e-05,12.63824]
[1778694617874,44.26,79491.91,2.5,-0.11058,6e-05,12.6391]
[1778694617913,44.26,79491.91,2.5,-0.11058,6e-05,12.6391]
[1778694617970,44.26,79492.16,2.5,-0.11056,6e-05,12.63803]
[1778694619359,44.26,79492.16,2.5,-0.11056,6e-05,12.63822]
[1778694619871,44.26,79492.16,2.5,-0.11056,6e-05,12.63822]
[1778694625746,44.27,79492.89,2.5,-0.11055,6e-05,12.63725]
[1778694630796,44.27,79495.19,2.5,-0.11043,6e-05,12.62748]
[1778694635808,44.27,79497.08,2.5,-0.11029,6e-05,12.61476]
[1778694640842,44.28,79497.07,2.5,-0.1103,6e-05,12.61561]
[1778694645862,44.28,79498.14,2.5,-0.11025,6e-05,12.61139]
[1778694652937,44.28,79493.43,2.5,-0.11057,6e-05,12.63702]
[1778694656965,44.29,79481.88,2.5,-0.11132,6e-05,12.69693]
[1778694664073,44.29,79479.66,2.5,-0.11149,6e-05,12.71022]
[1778694670061,44.3,79480.29,2.5,-0.11147,6e-05,12.70879]
[1778694676105,44.3,79480.61,2.5,-0.11147,6e-05,12.70894]
[1778694681137,44.3,79481.31,2.5,-0.11145,6e-05,12.7072]
[1778694686175,44.31,79484.17,2.5,-0.11128,6e-05,12.69393]
[1778694687185,44.31,79470.35,2.5,-0.11217,6e-05,12.76446]
[1778694692216,44.31,79473.0,2.5,-0.11199,6e-05,12.74778]
[1778694697262,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694697457,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694697501,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694697515,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694697546,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694697938,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694698082,44.31,79482.75,2.5,-0.11138,6e-05,12.69982]
[1778694698263,44.32,79487.9,2.5,-0.11105,6e-05,12.67412]
[1778694699238,44.32,79487.9,2.5,-0.11105,6e-05,12.67412]
[1778694699258,44.32,79487.9,2.5,-0.11105,6e-05,12.67412]
[1778694699324,44.32,79489.56,2.5,-0.11095,6e-05,12.66608]
[1778694705309,44.32,79479.77,2.5,-0.1116,6e-05,12.71763]
[1778694710344,44.32,79481.31,2.5,-0.11152,6e-05,12.71131]
[1778694715379,44.33,79478.07,2.5,-0.11175,6e-05,12.72911]
[1778694720714,44.33,79474.71,2.5,-0.11197,6e-05,12.74713]
[1778694726450,44.33,79473.38,2.5,-0.11207,6e-05,12.75502]
[1778694732498,44.33,79472.54,2.5,-0.11213,6e-05,12.75915]
[1778694737533,44.33,79473.0,2.5,-0.1121,6e-05,12.75679]
[1778694742568,44.34,79472.61,2.5,-0.11214,6e-05,12.76002]
[1778694747603,44.34,79474.53,2.5,-0.11203,6e-05,12.75164]
[1778694752639,44.34,79476.74,2.5,-0.11187,6e-05,12.73766]
[1778694759690,44.35,79479.1,2.5,-0.11175,6e-05,12.7277]
[1778694764862,44.35,79479.59,2.5,-0.11173,6e-05,12.72634]
[1778694770767,44.35,79479.71,2.5,-0.11175,6e-05,12.72761]
[1778694775801,44.36,79478.59,2.5,-0.11183,6e-05,12.73458]
[1778694780836,44.36,79474.55,2.5,-0.11211,6e-05,12.75622]
[1778694785872,44.36,79474.72,2.5,-0.11211,6e-05,12.75611]
[1778694790907,44.36,79476.53,2.5,-0.11199,6e-05,12.74688]
[1778694795946,44.36,79476.66,2.5,-0.11198,6e-05,12.74614]
[1778694800977,44.36,79476.93,2.5,-0.11196,6e-05,12.74471]
[1778694806011,44.36,79475.16,2.5,-0.11207,6e-05,12.75357]
[1778694811046,44.36,79465.37,2.5,-0.11268,6e-05,12.79931]
[1778694812734,44.36,79465.82,2.5,-0.11265,6e-05,12.79718]
[1778694813065,44.36,79466.1,2.5,-0.11263,6e-05,12.79592]
[1778694818096,44.37,79467.42,2.5,-0.11256,6e-05,12.79003]
[1778694823133,44.37,79466.39,2.5,-0.11264,6e-05,12.7962]
[1778694828169,44.37,79464.69,2.5,-0.11276,6e-05,12.80573]
[1778694833202,44.37,79462.46,2.5,-0.11291,6e-05,12.81796]
[1778694838237,44.37,79461.45,2.5,-0.11299,6e-05,12.82402]
[1778694842788,44.38,79460.85,2.5,-0.11304,6e-05,12.82783]
[1778694843272,44.38,79458.91,2.5,-0.11317,6e-05,12.83804]
[1778694848308,44.38,79451.75,2.5,-0.11364,6e-05,12.87503]
[1778694853342,44.38,79452.16,2.5,-0.11362,6e-05,12.87356]
[1778694858378,44.38,79452.13,2.5,-0.11363,6e-05,12.87429]
[1778694863411,44.38,79450.18,2.5,-0.11376,6e-05,12.88471]
[1778694868448,44.38,79451.57,2.5,-0.11368,6e-05,12.87819]
[1778694873483,44.39,79449.93,2.5,-0.11376,6e-05,12.88289]
[1778694878518,44.39,79451.19,2.5,-0.11369,6e-05,12.87707]
[1778694883553,44.39,79456.47,2.5,-0.11335,6e-05,12.85093]
[1778694888589,44.39,79453.6,2.5,-0.11355,6e-05,12.86624]
[1778694893625,44.39,79452.68,2.5,-0.1136,6e-05,12.87038]
[1778694898668,44.39,79451.87,2.5,-0.11365,6e-05,12.87395]
[1778694904764,44.39,79446.09,2.5,-0.11401,6e-05,12.90267]
[1778694910749,44.38,79451.28,2.5,-0.11367,6e-05,12.87531]
[1778694915834,44.38,79451.21,2.5,-0.11366,6e-05,12.87509]
[1778694922833,44.38,79449.81,2.5,-0.11374,6e-05,12.88138]
[1778694930551,44.38,79455.81,2.5,-0.11335,6e-05,12.85071]
[1778694930934,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694930983,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931112,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931186,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931227,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931269,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931467,44.38,79454.84,2.5,-0.11341,6e-05,12.85551]
[1778694931474,44.38,79458.52,2.5,-0.11314,6e-05,12.83268]
[1778694932903,44.38,79472.35,2.5,-0.11225,6e-05,12.76263]
[1778694934174,44.38,79472.35,2.5,-0.11225,6e-05,12.76263]
[1778694934203,44.38,79472.35,2.5,-0.11225,6e-05,12.76263]
[1778694934393,44.38,79472.44,2.5,-0.11225,6e-05,12.76229]
[1778694935367,44.38,79472.44,2.5,-0.11225,6e-05,12.76229]
[1778694935524,44.38,79472.32,2.5,-0.11226,6e-05,12.76294]
[1778694936913,44.38,79472.69,2.5,-0.11223,6e-05,12.76107]
[1778694937061,44.38,79472.69,2.5,-0.11223,6e-05,12.76107]
[1778694937072,44.38,79467.04,2.5,-0.1126,6e-05,12.78972]
[1778694939418,44.38,79467.04,2.5,-0.1126,6e-05,12.78972]
[1778694939598,44.38,79455.65,2.5,-0.11334,6e-05,12.84776]
[1778694944937,44.38,79459.3,2.5,-0.11311,6e-05,12.82989]
[1778694950320,44.38,79461.62,2.5,-0.11297,6e-05,12.81891]
[1778694956131,44.39,79466.17,2.5,-0.11269,6e-05,12.79698]
[1778694962108,44.39,79463.32,2.5,-0.11287,6e-05,12.81157]
[1778694968150,44.39,79459.25,2.5,-0.11314,6e-05,12.83273]
[1778694973185,44.39,79463.69,2.5,-0.11287,6e-05,12.81089]
[1778694978219,44.39,79463.92,2.5,-0.11286,6e-05,12.81047]
[1778694983255,44.39,79468.68,2.5,-0.11255,6e-05,12.78586]
[1778694988292,44.39,79460.96,2.5,-0.11304,6e-05,12.8245]
[1778694995339,44.39,79459.34,2.5,-0.11312,6e-05,12.82916]
[1778694998750,44.39,79456.28,2.5,-0.11332,6e-05,12.84441]
[1778695004034,44.39,79454.02,2.5,-0.11346,6e-05,12.85546]
[1778695009449,44.39,79455.52,2.5,-0.11336,6e-05,12.84796]
[1778695009815,44.39,79455.52,2.5,-0.11336,6e-05,12.84796]
[1778695010456,44.39,79453.75,2.5,-0.11348,6e-05,12.85696]
[1778695011043,44.39,79453.75,2.5,-0.11348,6e-05,12.85696]
[1778695011462,44.39,79450.4,2.5,-0.11369,6e-05,12.87396]
[1778695016499,44.39,79446.66,2.5,-0.11393,6e-05,12.89284]
[1778695021534,44.39,79442.68,2.5,-0.11419,7e-05,12.91296]
[1778695026569,44.39,79438.79,2.5,-0.11444,7e-05,12.9326]
[1778695032612,44.39,79436.46,2.5,-0.11459,7e-05,12.94427]
[1778695037649,44.39,79440.62,2.5,-0.11432,7e-05,12.92308]
[1778695039697,44.39,79449.6,2.5,-0.11374,6e-05,12.87757]
[1778695045430,44.39,79454.71,2.5,-0.11342,6e-05,12.85237]
[1778695050741,44.39,79455.52,2.5,-0.11336,6e-05,12.84753]
[1778695055776,44.39,79458.93,2.5,-0.1131,6e-05,12.8255]
[1778695061817,44.39,79461.1,2.5,-0.11297,6e-05,12.81555]
[1778695066853,44.39,79460.61,2.5,-0.113,6e-05,12.81818]
[1778695071888,44.39,79460.5,2.5,-0.11301,6e-05,12.81839]
[1778695076925,44.39,79461.05,2.5,-0.11297,6e-05,12.81524]
[1778695082723,44.39,79462.18,2.5,-0.11289,6e-05,12.80909]
[1778695084779,44.39,79463.89,2.5,-0.11278,6e-05,12.80036]
[1778695084785,44.39,79468.04,2.5,-0.11251,6e-05,12.77926]
[1778695086857,44.39,79466.09,2.5,-0.11263,6e-05,12.78904]
[1778695087146,44.39,79466.09,2.5,-0.11263,6e-05,12.78904]
[1778695087213,44.39,79466.09,2.5,-0.11263,6e-05,12.78904]
[1778695087216,44.39,79478.72,2.5,-0.11182,6e-05,12.72513]
[1778695090862,44.39,79489.56,2.5,-0.11113,6e-05,12.67007]
[1778695090999,44.39,79489.56,2.5,-0.11113,6e-05,12.67007]
[1778695091006,44.39,79489.56,2.5,-0.11113,6e-05,12.67007]
[1778695091035,44.39,79489.56,2.5,-0.11113,6e-05,12.67007]
[1778695091116,44.39,79489.56,2.5,-0.11113,6e-05,12.67007]
[1778695091193,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092511,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092554,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092559,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092565,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092586,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092736,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092762,44.39,79482.93,2.5,-0.11155,6e-05,12.70338]
[1778695092593,44.38,79474.89,2.5,-0.11206,6e-05,12.74359]
[1778695093048,44.38,79474.89,2.5,-0.11206,6e-05,12.74359]
[1778695093073,44.38,79476.83,2.5,-0.11193,6e-05,12.73378]
[1778695097183,44.38,79476.58,2.5,-0.11194,6e-05,12.73439]
[1778695097183,44.38,79475.46,2.5,-0.11201,6e-05,12.73983]
[1778695103457,44.38,79478.28,2.5,-0.11182,6e-05,12.7245]
[1778695105381,44.38,79478.8,2.5,-0.11178,6e-05,12.72146]
[1778695107434,44.38,79479.03,2.5,-0.11176,6e-05,12.71989]
[1778695107467,44.38,79479.58,2.5,-0.11172,6e-05,12.71692]
[1778695109657,44.38,79479.58,2.5,-0.11172,6e-05,12.71672]
[1778695109755,44.38,79479.58,2.5,-0.11172,6e-05,12.71672]
[1778695109846,44.38,79479.28,2.5,-0.11173,6e-05,12.71785]
[1778695110287,44.38,79479.28,2.5,-0.11173,6e-05,12.71785]
[1778695110345,44.38,79509.31,2.5,-0.10982,6e-05,12.56629]
[1778695112174,44.38,79539.53,2.5,-0.10789,6e-05,12.41041]
[1778695115658,44.38,79536.28,2.5,-0.1081,6e-05,12.42709]
[1778695115672,44.38,79536.28,2.5,-0.1081,6e-05,12.42709]
[1778695115755,44.38,79534.19,2.5,-0.10823,6e-05,12.4379]
[1778695121274,44.38,79541.14,2.5,-0.10781,6e-05,12.40373]
[1778695123897,44.38,79547.31,2.5,-0.10743,6e-05,12.37349]
[1778695123950,44.38,79547.31,2.5,-0.10743,6e-05,12.37349]
[1778695123957,44.38,79547.77,2.5,-0.10741,6e-05,12.37142]
[1778695125944,44.38,79547.77,2.5,-0.10741,6e-05,12.37165]
[1778695125986,44.38,79547.77,2.5,-0.10741,6e-05,12.37165]
[1778695126272,44.38,79548.15,2.5,-0.10739,6e-05,12.36997]
[1778695130073,44.38,79548.48,2.5,-0.10737,6e-05,12.36824]
[1778695130301,44.38,79548.28,2.5,-0.10738,6e-05,12.36922]
[1778695135841,44.38,79539.34,2.5,-0.10793,6e-05,12.4138]
[1778695136262,44.38,79539.41,2.5,-0.10793,6e-05,12.41328]
[1778695137412,44.38,79538.42,2.5,-0.10799,6e-05,12.41817]
[1778695143391,44.38,79526.95,2.5,-0.10871,6e-05,12.47589]
[1778695148426,44.38,79527.8,2.5,-0.10866,6e-05,12.47208]
[1778695153461,44.38,79528.15,2.5,-0.10864,6e-05,12.47082]
[1778695158497,44.39,79526.32,2.5,-0.10876,6e-05,12.48045]
[1778695161185,44.39,79526.19,2.5,-0.10877,6e-05,12.48127]
[1778695166552,44.39,79514.49,2.5,-0.10951,6e-05,12.54035]
[1778695173601,44.39,79512.51,2.5,-0.10961,6e-05,12.54622]
[1778695178636,44.39,79509.06,2.5,-0.10983,6e-05,12.56365]
[1778695183671,44.39,79503.44,2.5,-0.11018,6e-05,12.59195]
[1778695188706,44.39,79496.34,2.5,-0.11063,6e-05,12.62749]
[1778695193743,44.39,79491.42,2.5,-0.11094,6e-05,12.652]
[1778695198805,44.38,79492.15,2.5,-0.11089,6e-05,12.64787]
[1778695200415,44.38,79493.17,2.5,-0.11082,6e-05,12.64265]
[1778695203838,44.38,79505.47,2.5,-0.11004,6e-05,12.58054]
[1778695208873,44.38,79511.51,2.5,-0.10966,6e-05,12.55051]
[1778695214915,44.39,79501.07,2.5,-0.11033,6e-05,12.60338]
[1778695218944,44.38,79505.46,2.5,-0.11005,6e-05,12.58092]
[1778695224782,44.38,79513.52,2.5,-0.10953,6e-05,12.53957]
[1778695230028,44.38,79510.15,2.5,-0.10972,6e-05,12.55507]
[1778695235056,44.38,79512.85,2.5,-0.10951,6e-05,12.53638]
[1778695240090,44.37,79513.94,2.5,-0.10943,6e-05,12.52984]
[1778695245125,44.37,79518.95,2.5,-0.1091,6e-05,12.50364]
[1778695247058,44.37,79519.38,2.5,-0.10907,6e-05,12.5013]
[1778695248798,44.37,79520.5,2.5,-0.109,6e-05,12.4955]
[1778695248834,44.37,79532.24,2.5,-0.10826,6e-05,12.43628]
[1778695254189,44.37,79542.03,2.5,-0.10764,6e-05,12.38694]
[1778695259224,44.37,79547.16,2.5,-0.10733,6e-05,12.36121]
[1778695263112,44.37,79537.7,2.5,-0.10791,6e-05,12.40854]
[1778695263250,44.37,79537.7,2.5,-0.10791,6e-05,12.40846]
[1778695266146,44.37,79537.08,2.5,-0.10795,6e-05,12.4114]
[1778695267207,44.37,79537.14,2.5,-0.10794,6e-05,12.41101]
[1778695267279,44.37,79536.56,2.5,-0.10798,6e-05,12.41384]
[1778695272317,44.37,79536.47,2.5,-0.10798,6e-05,12.41389]
[1778695277203,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277241,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277442,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277482,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277492,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277568,44.37,79544.73,2.5,-0.10746,6e-05,12.37243]
[1778695277582,44.37,79549.1,2.5,-0.10719,6e-05,12.35054]
[1778695279472,44.37,79553.62,2.5,-0.10691,6e-05,12.32793]
[1778695279510,44.37,79553.62,2.5,-0.10691,6e-05,12.32793]
[1778695279567,44.37,79553.62,2.5,-0.10691,6e-05,12.32793]
[1778695279610,44.37,79554.69,2.5,-0.10685,6e-05,12.32265]
[1778695280551,44.37,79554.69,2.5,-0.10685,6e-05,12.32265]
[1778695280572,44.37,79554.0,2.5,-0.10689,6e-05,12.32618]
[1778695283699,44.37,79554.07,2.5,-0.10689,6e-05,12.32599]
[1778695289321,44.37,79554.44,2.5,-0.10687,6e-05,12.32457]
[1778695294416,44.37,79563.6,2.5,-0.10627,6e-05,12.27429]
[1778695294475,44.37,79563.26,2.5,-0.10629,6e-05,12.27585]
[1778695299505,44.37,79564.15,2.5,-0.10623,6e-05,12.27094]
[1778695304540,44.37,79565.25,2.5,-0.10616,6e-05,12.26502]
[1778695309575,44.37,79566.76,2.5,-0.10606,6e-05,12.25712]
[1778695310964,44.37,79566.76,2.5,-0.10606,6e-05,12.25712]
[1778695311757,44.37,79570.61,2.5,-0.10582,6e-05,12.23777]
[1778695311788,44.37,79570.61,2.5,-0.10582,6e-05,12.23777]
[1778695311835,44.37,79570.61,2.5,-0.10582,6e-05,12.23777]
[1778695312005,44.37,79570.61,2.5,-0.10582,6e-05,12.23777]
[1778695312014,44.37,79577.03,2.5,-0.10542,6e-05,12.20568]
[1778695315144,44.37,79583.25,2.5,-0.10504,6e-05,12.1748]
[1778695316058,44.37,79583.25,2.5,-0.10504,6e-05,12.1748]
[1778695316097,44.37,79583.25,2.5,-0.10504,6e-05,12.1748]
[1778695316624,44.37,79581.97,2.5,-0.10512,6e-05,12.18124]
[1778695320503,44.37,79571.0,2.5,-0.1058,6e-05,12.236]
[1778695320521,44.37,79571.0,2.5,-0.1058,6e-05,12.236]
[1778695326295,44.37,79570.53,2.5,-0.10582,6e-05,12.23815]
[1778695327800,44.36,79553.11,2.5,-0.1069,6e-05,12.325]
[1778695332860,44.36,79549.38,2.5,-0.10713,6e-05,12.34364]
[1778695334907,44.36,79542.66,2.5,-0.10755,6e-05,12.3774]
[1778695340794,44.36,79536.16,2.5,-0.10795,6e-05,12.40984]
[1778695344598,44.36,79537.9,2.5,-0.10784,6e-05,12.4011]
[1778695346836,44.36,79560.43,2.5,-0.10644,6e-05,12.28767]
[1778695350578,44.36,79562.16,2.5,-0.10633,6e-05,12.27866]
[1778695353346,44.36,79570.98,2.5,-0.10575,6e-05,12.23019]
[1778695353885,44.36,79570.8,2.5,-0.10576,6e-05,12.23104]
[1778695358969,44.36,79570.72,2.5,-0.10576,6e-05,12.23119]
[1778695364843,44.36,79570.11,2.5,-0.1058,6e-05,12.23398]
[1778695369998,44.36,79567.64,2.5,-0.10594,6e-05,12.24592]
[1778695376043,44.36,79566.58,2.5,-0.106,6e-05,12.25075]
[1778695381077,44.36,79566.72,2.5,-0.10599,6e-05,12.24964]
[1778695386113,44.36,79565.6,2.5,-0.10605,6e-05,12.25478]
[1778695391148,44.36,79567.81,2.5,-0.10591,6e-05,12.24333]
[1778695396184,44.35,79561.02,2.5,-0.10633,6e-05,12.2769]
[1778695398342,44.35,79554.68,2.5,-0.10672,6e-05,12.30847]
[1778695398356,44.35,79553.77,2.5,-0.10677,6e-05,12.31286]
[1778695404240,44.35,79555.97,2.5,-0.10662,6e-05,12.30091]
[1778695409275,44.35,79548.18,2.5,-0.1071,6e-05,12.33913]
[1778695414310,44.35,79543.4,2.5,-0.10737,6e-05,12.35921]
[1778695419345,44.35,79543.11,2.5,-0.10739,6e-05,12.36086]
[1778695424380,44.35,79544.02,2.5,-0.10734,6e-05,12.3566]
[1778695429462,44.35,79540.38,2.5,-0.10757,6e-05,12.37514]
[1778695433014,44.35,79540.23,2.5,-0.10758,6e-05,12.37595]
[1778695433084,44.35,79540.07,2.5,-0.10759,6e-05,12.37681]
[1778695438406,44.35,79529.24,2.5,-0.10827,6e-05,12.43177]
[1778695447548,44.36,79520.63,2.5,-0.10883,6e-05,12.47681]
[1778695452602,44.36,79525.85,2.5,-0.1085,6e-05,12.45044]
[1778695457618,44.36,79534.85,2.5,-0.10794,6e-05,12.40503]
[1778695462657,44.36,79528.9,2.5,-0.10831,6e-05,12.43485]
[1778695467694,44.36,79524.84,2.5,-0.10856,6e-05,12.45483]
[1778695472728,44.35,79514.54,2.5,-0.10917,6e-05,12.50182]
[1778695473392,44.35,79514.54,2.5,-0.10917,6e-05,12.50182]
[1778695473734,44.35,79515.61,2.5,-0.1091,6e-05,12.49629]
[1778695478296,44.35,79510.03,2.5,-0.10944,6e-05,12.52381]
[1778695478948,44.35,79509.12,2.5,-0.1095,6e-05,12.52807]
[1778695481051,44.35,79506.7,2.5,-0.10965,6e-05,12.54026]
[1778695482391,44.35,79506.65,2.5,-0.10965,6e-05,12.54017]
[1778695482798,44.35,79506.18,2.5,-0.10968,6e-05,12.54236]
[1778695487835,44.35,79510.9,2.5,-0.10938,6e-05,12.5184]
[1778695492870,44.35,79508.35,2.5,-0.10954,6e-05,12.53171]
[1778695497905,44.35,79506.82,2.5,-0.10963,6e-05,12.53879]
[1778695502941,44.35,79503.74,2.5,-0.10982,6e-05,12.55361]
[1778695507975,44.35,79513.9,2.5,-0.10917,6e-05,12.50189]
[1778695513010,44.35,79512.42,2.5,-0.10926,6e-05,12.50891]
[1778695518045,44.34,79517.34,2.5,-0.10894,6e-05,12.48368]
[1778695523081,44.34,79519.96,2.5,-0.10877,6e-05,12.47021]
[1778695528116,44.34,79518.75,2.5,-0.10885,6e-05,12.47596]
[1778695533150,44.34,79518.63,2.5,-0.10882,6e-05,12.47196]
[1778695538186,44.34,79519.48,2.5,-0.10876,6e-05,12.46725]
[1778695543221,44.34,79526.28,2.5,-0.10833,6e-05,12.43278]
[1778695545285,44.34,79527.48,2.5,-0.10825,6e-05,12.42667]
[1778695545367,44.34,79527.95,2.5,-0.10822,6e-05,12.42431]
[1778695551280,44.34,79527.83,2.5,-0.10823,6e-05,12.42471]
[1778695555235,44.34,79528.15,2.5,-0.10821,6e-05,12.42307]
[1778695555273,44.34,79527.84,2.5,-0.10823,6e-05,12.42453]
[1778695555531,44.34,79527.84,2.5,-0.10823,6e-05,12.42453]
[1778695562354,44.34,79541.05,2.5,-0.10741,6e-05,12.35861]
[1778695567389,44.34,79543.03,2.5,-0.10727,6e-05,12.348]
[1778695572439,44.34,79542.76,2.5,-0.10728,6e-05,12.34853]
[1778695577480,44.33,79542.92,2.5,-0.10726,6e-05,12.34694]
[1778695582515,44.33,79542.98,2.5,-0.10725,6e-05,12.34588]
[1778695587550,44.33,79542.31,2.5,-0.10728,6e-05,12.34847]
[1778695588382,44.33,79542.31,2.5,-0.10728,6e-05,12.34847]
[1778695588737,44.33,79542.31,2.5,-0.10728,6e-05,12.34847]
[1778695588823,44.33,79545.2,2.5,-0.1071,6e-05,12.33384]
[1778695594603,44.33,79544.92,2.5,-0.10708,6e-05,12.33029]
[1778695599638,44.33,79548.54,2.5,-0.10684,6e-05,12.31152]
[1778695604810,44.33,79558.1,2.5,-0.10625,6e-05,12.26337]
[1778695610719,44.33,79558.84,2.5,-0.1062,6e-05,12.25925]
[1778695615754,44.32,79563.45,2.5,-0.10591,6e-05,12.236]
[1778695620788,44.32,79564.07,2.5,-0.10587,6e-05,12.23275]
[1778695625825,44.32,79568.0,2.5,-0.10563,6e-05,12.21302]
[1778695630973,44.32,79572.23,2.5,-0.10537,6e-05,12.19185]
[1778695636310,44.32,79577.0,2.5,-0.10507,6e-05,12.16815]
[1778695639923,44.32,79562.92,2.5,-0.10594,6e-05,12.23865]
[1778695644958,44.32,79570.48,2.5,-0.10547,6e-05,12.2004]
[1778695650016,44.32,79573.65,2.5,-0.10528,6e-05,12.18448]
[1778695650132,44.32,79573.65,2.5,-0.10528,6e-05,12.18448]
[1778695651411,44.32,79585.47,2.5,-0.10452,6e-05,12.12147]
[1778695652093,44.32,79585.47,2.5,-0.10452,6e-05,12.12147]
[1778695652195,44.32,79585.47,2.5,-0.10452,6e-05,12.12147]
[1778695658051,44.32,79577.86,2.5,-0.10499,6e-05,12.15979]
[1778695663086,44.32,79571.29,2.5,-0.1054,6e-05,12.19261]
[1778695666232,44.32,79559.39,2.5,-0.10613,6e-05,12.25186]
[1778695666483,44.32,79559.39,2.5,-0.10613,6e-05,12.25186]
[1778695667114,44.32,79558.84,2.5,-0.10616,6e-05,12.25461]
[1778695672154,44.32,79552.03,2.5,-0.10657,6e-05,12.28772]
[1778695677184,44.32,79557.49,2.5,-0.10623,6e-05,12.25973]
[1778695681251,44.32,79545.49,2.5,-0.10697,6e-05,12.31947]
[1778695686637,44.32,79549.22,2.5,-0.10674,6e-05,12.30127]
[1778695686984,44.32,79549.22,2.5,-0.10674,6e-05,12.30127]
[1778695687253,44.32,79549.16,2.5,-0.10674,6e-05,12.30168]
[1778695692289,44.32,79550.81,2.5,-0.10665,6e-05,12.29409]
[1778695697325,44.32,79555.72,2.5,-0.10635,6e-05,12.26996]
[1778695702360,44.32,79556.72,2.5,-0.10629,6e-05,12.26473]
[1778695707395,44.32,79559.14,2.5,-0.10614,6e-05,12.25248]
[1778695712430,44.32,79562.68,2.5,-0.10589,6e-05,12.23064]
[1778695715846,44.32,79563.35,2.5,-0.10585,6e-05,12.22731]
[1778695715890,44.32,79563.35,2.5,-0.10585,6e-05,12.22731]
[1778695715961,44.32,79564.22,2.5,-0.10579,6e-05,12.22298]
[1778695717722,44.32,79564.22,2.5,-0.10579,6e-05,12.22273]
[1778695718393,44.32,79573.13,2.5,-0.10524,6e-05,12.17783]
[1778695718525,44.32,79573.13,2.5,-0.10524,6e-05,12.17783]
[1778695718531,44.32,79573.13,2.5,-0.10524,6e-05,12.17783]
[1778695718626,44.32,79573.72,2.5,-0.1052,6e-05,12.17488]
[1778695720552,44.32,79573.83,2.5,-0.10519,6e-05,12.17415]
[1778695720596,44.32,79573.83,2.5,-0.10519,6e-05,12.17415]
[1778695720604,44.32,79576.65,2.5,-0.10502,6e-05,12.15991]
[1778695726527,44.32,79576.64,2.5,-0.105,6e-05,12.15896]
[1778695731605,44.32,79578.52,2.5,-0.10488,6e-05,12.14871]
[1778695738412,44.31,79572.84,2.5,-0.10521,6e-05,12.17595]
[1778695743646,44.31,79572.08,2.5,-0.10524,6e-05,12.17812]
[1778695748683,44.31,79573.21,2.5,-0.10516,6e-05,12.17128]
[1778695754435,44.3,79573.75,2.5,-0.10511,6e-05,12.16755]
[1778695759758,44.3,79581.86,2.5,-0.1046,6e-05,12.1255]
[1778695764793,44.3,79581.08,2.5,-0.10463,6e-05,12.1284]
[1778695769828,44.3,79584.83,2.5,-0.10439,6e-05,12.10879]
[1778695774863,44.29,79585.71,2.5,-0.1043,6e-05,12.09935]
[1778695779898,44.29,79583.65,2.5,-0.10441,6e-05,12.10858]
[1778695784944,44.29,79589.87,2.5,-0.10402,6e-05,12.07657]
[1778695789968,44.29,79591.56,2.5,-0.1039,6e-05,12.06711]
[1778695795006,44.28,79592.39,2.5,-0.10384,6e-05,12.06193]
[1778695802125,44.28,79590.67,2.5,-0.10393,6e-05,12.06888]
[1778695808099,44.28,79593.03,2.5,-0.10377,6e-05,12.05575]
[1778695813134,44.27,79593.23,2.5,-0.10374,6e-05,12.0537]
[1778695818169,44.27,79594.73,2.5,-0.10364,6e-05,12.04514]
[1778695823204,44.27,79594.56,2.5,-0.10364,6e-05,12.04494]
[1778695828239,44.27,79594.65,2.5,-0.10362,6e-05,12.04346]
[1778695833274,44.26,79594.58,2.5,-0.10358,6e-05,12.03867]
[1778695838310,44.26,79594.31,2.5,-0.10358,6e-05,12.03889]
[1778695843344,44.26,79594.27,2.5,-0.10358,6e-05,12.03821]
[1778695848379,44.26,79596.13,2.5,-0.10345,6e-05,12.02814]
[1778695853414,44.26,79595.27,2.5,-0.1035,6e-05,12.03167]
[1778695858449,44.25,79594.08,2.5,-0.10356,6e-05,12.03686]
[1778695861128,44.25,79594.59,2.5,-0.10353,6e-05,12.03401]
[1778695863112,44.25,79593.5,2.5,-0.10359,6e-05,12.03912]
[1778695872620,44.25,79592.32,2.5,-0.10364,6e-05,12.04337]
[1778695878591,44.25,79594.93,2.5,-0.10347,6e-05,12.02912]
[1778695883626,44.24,79594.81,2.5,-0.10346,6e-05,12.02893]
[1778695888417,44.24,79595.69,2.5,-0.10341,6e-05,12.02409]
[1778695889071,44.24,79599.42,2.5,-0.10318,6e-05,12.00527]
[1778695894703,44.24,79597.8,2.5,-0.10324,6e-05,12.0087]
[1778695897514,44.24,79597.54,2.5,-0.10325,6e-05,12.00981]
[1778695902759,44.24,79595.79,2.5,-0.10335,6e-05,12.01797]
[1778695903985,44.24,79595.79,2.5,-0.10335,6e-05,12.01797]
[1778695909808,44.24,79594.66,2.5,-0.10342,6e-05,12.02319]
[1778695914843,44.24,79592.82,2.5,-0.10353,6e-05,12.03214]
[1778695920885,44.24,79592.83,2.5,-0.10352,6e-05,12.03192]
[1778695927934,44.24,79590.66,2.5,-0.10365,6e-05,12.04257]
[1778695933044,44.24,79587.07,2.5,-0.10387,6e-05,12.06033]
[1778695940021,44.24,79587.28,2.5,-0.10385,6e-05,12.05904]
[1778695945056,44.24,79585.9,2.5,-0.10394,6e-05,12.06578]
[1778695950092,44.24,79586.32,2.5,-0.10391,6e-05,12.06356]
[1778695951465,44.24,79586.32,2.5,-0.10391,6e-05,12.06356]
[1778695952486,44.24,79586.57,2.5,-0.10386,6e-05,12.05815]
[1778695952584,44.24,79586.44,2.5,-0.10387,6e-05,12.05879]
[1778695961170,44.23,79586.07,2.5,-0.10389,6e-05,12.06052]
[1778695966205,44.24,79592.73,2.5,-0.10349,6e-05,12.02746]
[1778695971239,44.24,79592.59,2.5,-0.1035,6e-05,12.02838]
[1778695976274,44.24,79588.88,2.5,-0.10373,6e-05,12.04715]
[1778695976878,44.24,79588.88,2.5,-0.10373,6e-05,12.04715]
[1778695977007,44.24,79588.88,2.5,-0.10373,6e-05,12.04715]
[1778695977695,44.24,79580.08,2.5,-0.10427,6e-05,12.09137]
[1778695979075,44.24,79580.53,2.5,-0.10424,6e-05,12.08913]
[1778695979301,44.24,79570.09,2.5,-0.10488,6e-05,12.14127]
[1778695984341,44.24,79565.75,2.5,-0.10516,6e-05,12.1638]
[1778695988732,44.24,79571.82,2.5,-0.10479,6e-05,12.13374]
[1778695989305,44.24,79572.89,2.5,-0.10473,6e-05,12.12839]
[1778695989376,44.24,79573.45,2.5,-0.10469,6e-05,12.12532]
[1778695994411,44.24,79574.13,2.5,-0.10464,6e-05,12.12138]
[1778695999569,44.24,79574.84,2.5,-0.10459,6e-05,12.11729]
[1778695999586,44.24,79570.95,2.5,-0.10483,6e-05,12.13656]
[1778696004802,44.24,79570.63,2.5,-0.10485,6e-05,12.13854]
[1778696008070,44.24,79571.6,2.5,-0.10479,6e-05,12.13385]
[1778696009809,44.24,79574.39,2.5,-0.10462,6e-05,12.11963]
[1778696010526,44.24,79578.67,2.5,-0.10435,6e-05,12.09811]
[1778696015560,44.24,79582.69,2.5,-0.10407,6e-05,12.0734]
[1778696020595,44.23,79584.98,2.5,-0.10393,6e-05,12.06152]
[1778696025630,44.23,79587.23,2.5,-0.10379,6e-05,12.05002]
[1778696030672,44.23,79586.05,2.5,-0.10386,6e-05,12.05566]
[1778696033253,44.23,79585.71,2.5,-0.10388,6e-05,12.0573]
[1778696034380,44.23,79588.32,2.5,-0.10371,6e-05,12.04418]
[1778696040735,44.23,79588.04,2.5,-0.10373,6e-05,12.04542]
[1778696045771,44.23,79586.81,2.5,-0.1038,6e-05,12.05143]
[1778696051815,44.23,79587.57,2.5,-0.10376,6e-05,12.04753]
[1778696056847,44.23,79589.03,2.5,-0.10367,6e-05,12.04023]
[1778696061883,44.23,79589.98,2.5,-0.10361,6e-05,12.03551]
[1778696066917,44.23,79591.93,2.5,-0.10349,6e-05,12.02584]
[1778696071952,44.23,79591.74,2.5,-0.10347,6e-05,12.02281]
[1778696076988,44.23,79591.62,2.5,-0.10348,6e-05,12.02354]
[1778696082022,44.23,79592.41,2.5,-0.10344,6e-05,12.01975]
[1778696087058,44.23,79591.17,2.5,-0.10351,6e-05,12.02606]
[1778696092092,44.23,79593.93,2.5,-0.10335,6e-05,12.0124]
[1778696097128,44.23,79593.48,2.5,-0.10338,6e-05,12.01475]
[1778696101562,44.23,79593.48,2.5,-0.10338,6e-05,12.01483]
[1778696107210,44.23,79604.35,2.5,-0.10272,6e-05,11.96119]
[1778696112396,44.24,79606.55,2.5,-0.1026,6e-05,11.95075]
[1778696114144,44.24,79614.58,2.5,-0.10211,6e-05,11.9112]
[1778696114260,44.24,79614.58,2.5,-0.10211,6e-05,11.9112]
[1778696116196,44.24,79614.9,2.5,-0.1021,6e-05,11.9098]
[1778696116324,44.24,79614.57,2.5,-0.10212,6e-05,11.91163]
[1778696122316,44.24,79613.3,2.5,-0.10221,6e-05,11.91917]
[1778696124518,44.24,79613.3,2.5,-0.10221,6e-05,11.91917]
[1778696126424,44.24,79616.34,2.5,-0.10203,6e-05,11.90459]
[1778696126477,44.24,79619.14,2.5,-0.10187,6e-05,11.89089]
[1778696132421,44.25,79618.82,2.5,-0.10187,6e-05,11.88953]
[1778696137456,44.25,79620.64,2.5,-0.10177,6e-05,11.88152]
[1778696138686,44.25,79620.64,2.5,-0.10177,6e-05,11.88152]
[1778696138782,44.25,79618.14,2.5,-0.10193,6e-05,11.89435]
[1778696144547,44.25,79615.67,2.5,-0.10209,6e-05,11.90737]
[1778696152523,44.25,79613.26,2.5,-0.10224,6e-05,11.92028]
[1778696153671,44.25,79610.21,2.5,-0.10244,6e-05,11.93621]
[1778696157177,44.26,79598.41,2.5,-0.10316,6e-05,11.99537]
[1778696163640,44.26,79596.43,2.5,-0.10329,6e-05,12.00595]
[1778696168675,44.26,79595.57,2.5,-0.10334,6e-05,12.01063]
[1778696173708,44.26,79594.3,2.5,-0.10342,6e-05,12.01738]
[1778696179750,44.26,79593.66,2.5,-0.10347,6e-05,12.02108]
[1778696184785,44.26,79591.16,2.5,-0.10363,6e-05,12.03405]
[1778696189820,44.26,79590.62,2.5,-0.10367,6e-05,12.03717]
[1778696194855,44.26,79589.45,2.5,-0.10371,6e-05,12.03931]
[1778696199890,44.26,79589.0,2.5,-0.10374,6e-05,12.04191]
[1778696204925,44.27,79588.32,2.5,-0.10379,6e-05,12.04576]
[1778696209960,44.27,79587.24,2.5,-0.10386,6e-05,12.05171]
[1778696215041,44.27,79587.11,2.5,-0.10388,6e-05,12.05273]
[1778696221040,44.27,79586.79,2.5,-0.1039,6e-05,12.05494]
[1778696225047,44.27,79579.9,2.5,-0.10433,6e-05,12.08951]
[1778696231109,44.27,79574.47,2.5,-0.10466,6e-05,12.11651]
[1778696237887,44.27,79576.48,2.5,-0.10453,6e-05,12.10639]
[1778696241006,44.27,79569.19,2.5,-0.10498,6e-05,12.14261]
[1778696240563,44.27,79556.0,2.5,-0.10579,6e-05,12.2084]
[1778696241336,44.27,79552.17,2.5,-0.10603,6e-05,12.22764]
[1778696247224,44.27,79542.38,2.5,-0.10663,6e-05,12.27655]
[1778696251251,44.27,79544.8,2.5,-0.10645,6e-05,12.25997]
[1778696252258,44.27,79540.84,2.5,-0.1067,6e-05,12.27975]
[1778696259308,44.27,79540.41,2.5,-0.10672,6e-05,12.28136]
[1778696264967,44.27,79542.44,2.5,-0.10659,6e-05,12.27086]
[1778696265171,44.27,79542.97,2.5,-0.10655,6e-05,12.26807]
[1778696265638,44.27,79550.85,2.5,-0.10606,6e-05,12.22857]
[1778696267576,44.26,79550.85,2.5,-0.10606,6e-05,12.22823]
[1778696267678,44.26,79550.85,2.5,-0.10606,6e-05,12.22823]
[1778696267749,44.26,79560.78,2.5,-0.10544,6e-05,12.1783]
[1778696269623,44.26,79560.78,2.5,-0.10544,6e-05,12.1783]
[1778696269946,44.26,79560.78,2.5,-0.10544,6e-05,12.1783]
[1778696269941,44.26,79561.8,2.5,-0.10537,6e-05,12.17257]
[1778696273729,44.26,79565.97,2.5,-0.10511,6e-05,12.15132]
[1778696279447,44.26,79571.4,2.5,-0.10476,6e-05,12.12313]
[1778696282879,44.26,79573.99,2.5,-0.1046,6e-05,12.10971]
[1778696283033,44.26,79573.99,2.5,-0.1046,6e-05,12.10971]
[1778696289517,44.25,79569.04,2.5,-0.10488,6e-05,12.13289]
[1778696294553,44.25,79568.94,2.5,-0.10488,6e-05,12.13227]
[1778696299588,44.25,79570.53,2.5,-0.10477,6e-05,12.12344]
[1778696305676,44.25,79571.49,2.5,-0.10469,6e-05,12.11731]
[1778696311673,44.24,79572.02,2.5,-0.10461,6e-05,12.10899]
[1778696316714,44.24,79572.41,2.5,-0.10458,6e-05,12.10598]
[1778696321814,44.24,79572.58,2.5,-0.10456,6e-05,12.1045]
[1778696325026,44.24,79585.28,2.5,-0.10377,6e-05,12.04034]
[1778696325705,44.24,79587.47,2.5,-0.10364,6e-05,12.02932]
[1778696325823,44.24,79587.47,2.5,-0.10364,6e-05,12.02932]
[1778696328942,44.24,79587.92,2.5,-0.10361,6e-05,12.02688]
[1778696334835,44.23,79594.15,2.5,-0.10322,6e-05,11.99523]
[1778696339870,44.23,79594.08,2.5,-0.10322,6e-05,11.99546]
[1778696344904,44.23,79596.53,2.5,-0.10307,6e-05,11.98322]
[1778696349940,44.23,79593.71,2.5,-0.10325,6e-05,11.99734]
[1778696354975,44.23,79599.42,2.5,-0.1029,6e-05,11.9692]
[1778696360012,44.24,79599.53,2.5,-0.1029,6e-05,11.96912]
[1778696365046,44.24,79600.16,2.5,-0.10287,6e-05,11.96657]
[1778696370081,44.24,79600.64,2.5,-0.10285,6e-05,11.96477]
[1778696375117,44.24,79601.59,2.5,-0.10277,6e-05,11.95644]
[1778696380151,44.24,79606.06,2.5,-0.10251,6e-05,11.93515]
[1778696385187,44.24,79609.12,2.5,-0.10233,6e-05,11.9206]
[1778696390223,44.25,79617.2,2.5,-0.10186,6e-05,11.88169]
[1778696395302,44.25,79617.31,2.5,-0.10186,6e-05,11.88184]
[1778696395484,44.25,79617.31,2.5,-0.10186,6e-05,11.88184]
[1778696395527,44.25,79617.31,2.5,-0.10186,6e-05,11.88184]
[1778696395653,44.25,79617.31,2.5,-0.10186,6e-05,11.88184]
[1778696395721,44.25,79617.31,2.5,-0.10186,6e-05,11.88184]
[1778696395726,44.25,79618.85,2.5,-0.10177,6e-05,11.87443]
[1778696396547,44.25,79618.85,2.5,-0.10177,6e-05,11.87443]
[1778696397186,44.25,79618.85,2.5,-0.10177,6e-05,11.87443]
[1778696396645,44.25,79671.47,2.5,-0.09864,6e-05,11.61459]
[1778696397425,44.25,79671.47,2.5,-0.09864,6e-05,11.61459]
[1778696397525,44.25,79699.05,2.5,-0.09704,6e-05,11.47978]
[1778696398296,44.25,79699.0,2.5,-0.09704,6e-05,11.48038]
[1778696403331,44.26,79701.13,2.5,-0.09694,6e-05,11.47202]
[1778696405939,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696405960,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696406044,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696406082,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696406149,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696406178,44.26,79701.53,2.5,-0.09692,6e-05,11.47036]
[1778696406106,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406380,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406417,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406464,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406479,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406569,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406597,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406653,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406684,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406758,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406773,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406905,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696406920,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696407073,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696407100,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696407157,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696407184,44.26,79703.37,2.5,-0.09682,6e-05,11.46198]
[1778696407109,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407283,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407289,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407301,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407409,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407419,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407577,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407597,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407661,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407683,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407787,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407801,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407913,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696407920,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696408082,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696408097,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696408165,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696408183,44.26,79701.58,2.5,-0.09693,6e-05,11.47105]
[1778696408183,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408295,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408329,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408397,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408419,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408480,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408507,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408690,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408720,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408774,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408795,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408879,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696408895,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696409089,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696409122,44.26,79701.46,2.5,-0.09694,6e-05,11.47194]
[1778696409126,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409215,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409261,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409271,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409276,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409335,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409341,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409361,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409401,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409429,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409479,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409520,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409698,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409709,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409730,44.26,79702.31,2.5,-0.0969,6e-05,11.46809]
[1778696409810,44.26,79701.99,2.5,-0.09692,6e-05,11.46995]
[1778696411036,44.26,79701.99,2.5,-0.09692,6e-05,11.46995]
[1778696411103,44.26,79701.99,2.5,-0.09692,6e-05,11.46995]
[1778696411123,44.26,79699.84,2.5,-0.09705,6e-05,11.48077]
[1778696416894,44.26,79710.12,2.5,-0.09647,6e-05,11.43205]
[1778696416899,44.26,79710.12,2.5,-0.09647,6e-05,11.43205]
[1778696416959,44.26,79710.12,2.5,-0.09647,6e-05,11.43205]
[1778696417051,44.26,79710.12,2.5,-0.09647,6e-05,11.43205]
[1778696417095,44.27,79711.06,2.5,-0.09642,6e-05,11.4278]
[1778696417701,44.27,79711.06,2.5,-0.09642,6e-05,11.4278]
[1778696418958,44.27,79712.21,2.5,-0.09636,6e-05,11.42251]
[1778696419070,44.27,79714.29,2.5,-0.09624,6e-05,11.41269]
[1778696420076,44.27,79714.29,2.5,-0.09624,6e-05,11.41269]
[1778696421032,44.27,79715.47,2.5,-0.09618,6e-05,11.40728]
[1778696426532,44.27,79720.61,2.5,-0.09591,6e-05,11.38473]
[1778696428036,44.27,79720.61,2.5,-0.09591,6e-05,11.38473]
[1778696428423,44.27,79722.01,2.5,-0.09583,6e-05,11.37828]
[1778696430542,44.28,79705.77,2.5,-0.09678,6e-05,11.45852]
[1778696436084,44.28,79709.57,2.5,-0.09654,6e-05,11.43702]
[1778696441598,44.29,79718.91,2.5,-0.09603,6e-05,11.39389]
[1778696446636,44.29,79719.93,2.5,-0.096,6e-05,11.3906]
[1778696447863,44.29,79719.93,2.5,-0.096,6e-05,11.3906]
[1778696449663,44.29,79737.88,2.5,-0.09498,6e-05,11.30404]
[1778696452522,44.29,79739.57,2.5,-0.09488,6e-05,11.29611]
[1778696452553,44.29,79739.57,2.5,-0.09488,6e-05,11.29611]
[1778696453893,44.29,79741.92,2.5,-0.09475,6e-05,11.28486]
[1778696455894,44.29,79746.65,2.5,-0.09449,6e-05,11.26224]
[1778696457960,44.29,79746.81,2.5,-0.09448,6e-05,11.26184]
[1778696460020,44.29,79744.39,2.5,-0.09462,6e-05,11.27393]
[1778696462505,44.3,79746.22,2.5,-0.09452,6e-05,11.26555]
[1778696462699,44.3,79746.22,2.5,-0.09452,6e-05,11.26555]
[1778696462897,44.3,79746.22,2.5,-0.09452,6e-05,11.26555]
[1778696463163,44.3,79758.2,2.5,-0.09385,6e-05,11.20767]
[1778696463864,44.3,79780.78,2.5,-0.09258,6e-05,11.09858]
[1778696467168,44.3,79788.3,2.5,-0.09217,6e-05,11.06319]
[1778696467246,44.3,79788.3,2.5,-0.09217,6e-05,11.06319]
[1778696468055,44.3,79782.21,2.5,-0.09251,6e-05,11.09317]
[1778696471328,44.3,79776.6,2.5,-0.09284,6e-05,11.12151]
[1778696472384,44.3,79775.33,2.5,-0.09292,6e-05,11.12803]
[1778696473173,44.31,79773.96,2.5,-0.093,6e-05,11.1354]
[1778696475175,44.31,79773.96,2.5,-0.093,6e-05,11.1354]
[1778696475864,44.31,79772.45,2.5,-0.0931,6e-05,11.14342]
[1778696479174,44.31,79771.44,2.5,-0.09316,6e-05,11.14903]
[1778696488954,44.32,79785.65,2.5,-0.09242,6e-05,11.0849]
[1778696493989,44.32,79781.09,2.5,-0.09266,6e-05,11.10451]
[1778696499024,44.33,79776.31,2.5,-0.09294,6e-05,11.1285]
[1778696504066,44.33,79773.48,2.5,-0.09312,6e-05,11.14405]
[1778696509102,44.33,79770.74,2.5,-0.09329,6e-05,11.1591]
[1778696514242,44.34,79781.66,2.5,-0.0927,6e-05,11.10824]
[1778696519370,44.34,79770.67,2.5,-0.09335,6e-05,11.16363]
[1778696525686,44.35,79763.35,2.5,-0.09378,6e-05,11.20085]
[1778696530705,44.35,79766.4,2.5,-0.09362,6e-05,11.18754]
[1778696539314,44.36,79766.68,2.5,-0.09364,6e-05,11.18871]
[1778696544348,44.36,79767.01,2.5,-0.09363,6e-05,11.1885]
[1778696546974,44.36,79761.61,2.5,-0.09394,6e-05,11.21483]
[1778696547115,44.36,79761.61,2.5,-0.09394,6e-05,11.21483]
[1778696547276,44.36,79761.61,2.5,-0.09394,6e-05,11.21483]
[1778696547959,44.36,79753.55,2.5,-0.0944,6e-05,11.25419]
[1778696548179,44.36,79753.55,2.5,-0.0944,6e-05,11.25419]
[1778696550137,44.36,79746.7,2.5,-0.09479,6e-05,11.2875]
[1778696550202,44.36,79746.7,2.5,-0.09479,6e-05,11.2875]
[1778696550447,44.36,79739.35,2.5,-0.09522,6e-05,11.32396]
[1778696552244,44.36,79737.84,2.5,-0.09531,6e-05,11.3313]
[1778696557465,44.37,79730.46,2.5,-0.09571,6e-05,11.36414]
[1778696562474,44.37,79727.27,2.5,-0.0959,6e-05,11.37995]
[1778696567510,44.37,79711.83,2.5,-0.0968,6e-05,11.45642]
[1778696572545,44.37,79706.25,2.5,-0.09714,6e-05,11.48473]
[1778696577608,44.38,79714.73,2.5,-0.09666,6e-05,11.44449]
[1778696582884,44.38,79718.13,2.5,-0.09647,6e-05,11.42901]
[1778696586516,44.38,79721.0,2.5,-0.09632,6e-05,11.41568]
[1778696590759,44.38,79736.45,2.5,-0.09544,6e-05,11.34124]
[1778696596715,44.38,79746.67,2.5,-0.09487,6e-05,11.2927]
[1778696599735,44.39,79733.66,2.5,-0.09562,6e-05,11.35662]
[1778696605777,44.39,79730.2,2.5,-0.09583,6e-05,11.37428]
[1778696610812,44.39,79736.22,2.5,-0.09549,6e-05,11.34549]
[1778696615847,44.39,79739.67,2.5,-0.09527,6e-05,11.32518]
[1778696621364,44.39,79743.62,2.5,-0.09505,6e-05,11.30651]
[1778696626924,44.39,79751.42,2.5,-0.09462,6e-05,11.26973]
[1778696631959,44.4,79753.14,2.5,-0.09453,6e-05,11.26225]
[1778696636994,44.4,79772.74,2.5,-0.09343,6e-05,11.1685]
[1778696642033,44.4,79774.18,2.5,-0.09337,6e-05,11.1631]
[1778696647067,44.41,79764.99,2.5,-0.0939,6e-05,11.20888]
[1778696652102,44.41,79767.38,2.5,-0.09378,6e-05,11.19867]
[1778696657140,44.41,79768.02,2.5,-0.09376,6e-05,11.19695]
[1778696662172,44.41,79768.23,2.5,-0.09377,6e-05,11.19732]
[1778696667207,44.42,79768.58,2.5,-0.09376,6e-05,11.19699]
[1778696672241,44.42,79769.87,2.5,-0.09368,6e-05,11.18807]
[1778696677277,44.43,79769.66,2.5,-0.09371,6e-05,11.19076]
[1778696682312,44.43,79771.44,2.5,-0.09362,6e-05,11.18361]
[1778696687347,44.43,79769.6,2.5,-0.09374,6e-05,11.19389]
[1778696692382,44.43,79765.18,2.5,-0.09401,6e-05,11.21653]
[1778696697417,44.44,79769.5,2.5,-0.09378,6e-05,11.19695]
[1778696702455,44.44,79772.53,2.5,-0.09362,6e-05,11.18368]
[1778696708498,44.44,79773.52,2.5,-0.09358,6e-05,11.18058]
[1778696713532,44.45,79774.78,2.5,-0.09353,6e-05,11.17606]
[1778696718570,44.45,79771.84,2.5,-0.09371,6e-05,11.19181]
[1778696723603,44.46,79768.98,2.5,-0.09389,6e-05,11.20714]
[1778696728663,44.46,79766.93,2.5,-0.09403,6e-05,11.21853]
[1778696733673,44.46,79767.42,2.5,-0.09399,6e-05,11.21364]
[1778696738712,44.47,79764.99,2.5,-0.09414,6e-05,11.22685]
[1778696743746,44.47,79756.36,2.5,-0.09464,6e-05,11.26985]
[1778696747902,44.47,79754.47,2.5,-0.09476,6e-05,11.27971]
[1778696748056,44.47,79754.47,2.5,-0.09476,6e-05,11.27971]
[1778696753815,44.47,79740.28,2.5,-0.09558,6e-05,11.3494]
[1778696758851,44.47,79736.85,2.5,-0.09578,6e-05,11.36657]
[1778696764409,44.48,79744.74,2.5,-0.09534,6e-05,11.32887]
[1778696769928,44.48,79753.28,2.5,-0.09487,6e-05,11.28885]
[1778696774963,44.48,79751.87,2.5,-0.09495,6e-05,11.2965]
[1778696781007,44.48,79755.94,2.5,-0.09474,6e-05,11.2779]
[1778696787046,44.49,79760.39,2.5,-0.0945,6e-05,11.25749]
[1778696792083,44.49,79763.52,2.5,-0.0943,6e-05,11.2392]
[1778696797117,44.49,79766.1,2.5,-0.09417,6e-05,11.22784]
[1778696802155,44.49,79763.84,2.5,-0.09431,6e-05,11.23987]
[1778696807190,44.5,79760.28,2.5,-0.09452,6e-05,11.25821]
[1778696812225,44.5,79756.66,2.5,-0.09474,6e-05,11.27681]
[1778696817260,44.5,79753.74,2.5,-0.09492,6e-05,11.29201]
[1778696822295,44.5,79751.72,2.5,-0.09504,6e-05,11.30276]
[1778696827330,44.51,79751.61,2.5,-0.09506,6e-05,11.30413]
[1778696832364,44.51,79751.01,2.5,-0.0951,6e-05,11.30776]
[1778696837401,44.51,79749.36,2.5,-0.0952,6e-05,11.31642]
[1778696844410,44.51,79747.82,2.5,-0.0953,6e-05,11.32443]
[1778696849490,44.51,79744.88,2.5,-0.09548,6e-05,11.33976]
[1778696854525,44.51,79745.47,2.5,-0.09542,6e-05,11.33342]
[1778696859581,44.52,79742.67,2.5,-0.09559,6e-05,11.34758]
[1778696860238,44.52,79742.67,2.5,-0.09559,6e-05,11.34758]
[1778696863588,44.52,79730.71,2.5,-0.09628,6e-05,11.40612]
[1778696868121,44.52,79730.01,2.5,-0.09633,6e-05,11.4107]
[1778696869899,44.52,79725.6,2.5,-0.09659,6e-05,11.43263]
[1778696875673,44.52,79727.12,2.5,-0.09652,6e-05,11.42661]
[1778696880796,44.53,79728.07,2.5,-0.09647,6e-05,11.42251]
[1778696882163,44.53,79732.89,2.5,-0.09619,6e-05,11.39902]
[1778696887761,44.52,79731.71,2.5,-0.09626,6e-05,11.40417]
[1778696893802,44.52,79727.71,2.5,-0.09648,6e-05,11.42317]
[1778696898837,44.52,79722.85,2.5,-0.09676,6e-05,11.44648]
[1778696903873,44.52,79719.45,2.5,-0.09695,6e-05,11.46284]
[1778696908907,44.52,79717.09,2.5,-0.09708,6e-05,11.47403]
[1778696913942,44.52,79716.09,2.5,-0.09711,6e-05,11.47455]
[1778696918977,44.52,79715.02,2.5,-0.09717,6e-05,11.47956]
[1778696924015,44.52,79713.93,2.5,-0.09723,6e-05,11.48466]
[1778696925616,44.52,79713.93,2.5,-0.09723,6e-05,11.48466]
[1778696929046,44.52,79732.9,2.5,-0.09614,6e-05,11.39271]
[1778696934082,44.52,79740.03,2.5,-0.09574,6e-05,11.35872]
[1778696940126,44.52,79742.71,2.5,-0.09559,6e-05,11.34651]
[1778696946166,44.53,79748.19,2.5,-0.09529,6e-05,11.32084]
[1778696951201,44.53,79750.17,2.5,-0.09519,6e-05,11.312]
[1778696956236,44.53,79752.53,2.5,-0.09506,6e-05,11.30133]
[1778696961272,44.53,79755.27,2.5,-0.09491,6e-05,11.28888]
[1778696966307,44.53,79755.36,2.5,-0.09492,6e-05,11.28925]
[1778696971319,44.53,79747.4,2.5,-0.09538,6e-05,11.32827]
[1778696977384,44.54,79737.53,2.5,-0.09592,6e-05,11.37277]
[1778696977875,44.54,79737.53,2.5,-0.09592,6e-05,11.37277]
[1778696979577,44.54,79757.23,2.5,-0.0948,6e-05,11.27744]
[1778696979892,44.54,79757.23,2.5,-0.0948,6e-05,11.27744]
[1778696979989,44.54,79757.23,2.5,-0.0948,6e-05,11.27744]
[1778696980004,44.54,79757.23,2.5,-0.0948,6e-05,11.27744]
[1778696980114,44.54,79757.23,2.5,-0.0948,6e-05,11.27744]
[1778696980405,44.54,79757.23,2.5,-0.0948,6e-05,11.27754]
[1778696982454,44.54,79757.33,2.5,-0.0948,6e-05,11.27717]
[1778696982511,44.54,79757.33,2.5,-0.0948,6e-05,11.27717]
[1778696982538,44.54,79758.28,2.5,-0.09474,6e-05,11.2727]
[1778696984472,44.54,79758.36,2.5,-0.09474,6e-05,11.27255]
[1778696984484,44.54,79758.36,2.5,-0.09474,6e-05,11.27255]
[1778696984573,44.54,79758.47,2.5,-0.09473,6e-05,11.27202]
[1778696986515,44.54,79758.47,2.5,-0.09474,6e-05,11.27215]
[1778696986571,44.54,79758.47,2.5,-0.09474,6e-05,11.27215]
[1778696986599,44.54,79757.4,2.5,-0.0948,6e-05,11.27744]
[1778696988563,44.54,79757.4,2.5,-0.0948,6e-05,11.27756]
[1778696988599,44.54,79757.4,2.5,-0.0948,6e-05,11.27756]
[1778696988610,44.54,79757.4,2.5,-0.0948,6e-05,11.27756]
[1778696988629,44.54,79757.4,2.5,-0.0948,6e-05,11.27756]
[1778696988638,44.54,79756.92,2.5,-0.09483,6e-05,11.28012]
[1778696990610,44.54,79756.92,2.5,-0.09483,6e-05,11.28012]
[1778696990626,44.54,79756.92,2.5,-0.09483,6e-05,11.28012]
[1778696990635,44.54,79756.63,2.5,-0.09485,6e-05,11.28164]
[1778696992637,44.54,79756.63,2.5,-0.09485,6e-05,11.28164]
[1778696992656,44.54,79756.63,2.5,-0.09485,6e-05,11.28164]
[1778696992738,44.54,79757.72,2.5,-0.09479,6e-05,11.27673]
[1778696994685,44.54,79757.72,2.5,-0.09479,6e-05,11.27673]
[1778696994701,44.54,79757.72,2.5,-0.09479,6e-05,11.27673]
[1778696994786,44.54,79757.82,2.5,-0.09479,6e-05,11.27648]
[1778696996714,44.54,79757.82,2.5,-0.09479,6e-05,11.27648]
[1778696996725,44.54,79757.82,2.5,-0.09479,6e-05,11.27648]
[1778696996736,44.54,79757.82,2.5,-0.09479,6e-05,11.27648]
[1778696996770,44.54,79757.82,2.5,-0.09479,6e-05,11.27648]
[1778696996765,44.54,79757.96,2.5,-0.09478,6e-05,11.27603]
[1778696998756,44.54,79757.96,2.5,-0.09478,6e-05,11.27603]
[1778696998792,44.54,79757.96,2.5,-0.09478,6e-05,11.27603]
[1778696999538,44.54,79757.69,2.5,-0.0948,6e-05,11.27757]
[1778697000795,44.54,79757.69,2.5,-0.0948,6e-05,11.27757]
[1778697000817,44.54,79757.69,2.5,-0.0948,6e-05,11.27757]
[1778697000897,44.54,79757.03,2.5,-0.09484,6e-05,11.281]
[1778697002862,44.54,79757.03,2.5,-0.09484,6e-05,11.281]
[1778697002877,44.54,79757.03,2.5,-0.09484,6e-05,11.281]
[1778697003566,44.54,79757.03,2.5,-0.09484,6e-05,11.28125]
[1778697004903,44.54,79755.54,2.5,-0.09493,6e-05,11.28856]
[1778697004935,44.54,79755.54,2.5,-0.09493,6e-05,11.28856]
[1778697004961,44.54,79755.54,2.5,-0.09493,6e-05,11.28856]
[1778697005580,44.54,79754.12,2.5,-0.09501,6e-05,11.29555]
[1778697006929,44.54,79755.72,2.5,-0.09492,6e-05,11.28793]
[1778697006940,44.54,79755.72,2.5,-0.09492,6e-05,11.28793]
[1778697007594,44.54,79758.06,2.5,-0.09479,6e-05,11.27676]
[1778697008986,44.54,79758.3,2.5,-0.09478,6e-05,11.27575]
[1778697009025,44.54,79758.3,2.5,-0.09478,6e-05,11.27575]
[1778697009608,44.54,79757.75,2.5,-0.09481,6e-05,11.27856]
[1778697013080,44.55,79762.11,2.5,-0.09457,6e-05,11.25799]
[1778697013101,44.55,79762.11,2.5,-0.09457,6e-05,11.25799]
[1778697013636,44.55,79762.65,2.5,-0.09454,6e-05,11.25558]
[1778697015122,44.55,79764.1,2.5,-0.09446,6e-05,11.24879]
[1778697015159,44.55,79764.1,2.5,-0.09446,6e-05,11.24879]
[1778697015650,44.55,79763.18,2.5,-0.09452,6e-05,11.25343]
[1778697017179,44.55,79763.66,2.5,-0.09449,6e-05,11.25104]
[1778697017219,44.55,79763.66,2.5,-0.09449,6e-05,11.25104]
[1778697017247,44.55,79763.66,2.5,-0.09449,6e-05,11.25104]
[1778697017664,44.55,79764.86,2.5,-0.09442,6e-05,11.24517]
[1778697019193,44.55,79765.57,2.5,-0.09438,6e-05,11.24167]
[1778697019225,44.55,79765.57,2.5,-0.09438,6e-05,11.24167]
[1778697019678,44.55,79766.48,2.5,-0.09432,6e-05,11.23714]
[1778697021240,44.55,79766.27,2.5,-0.09434,6e-05,11.23815]
[1778697021254,44.55,79766.27,2.5,-0.09434,6e-05,11.23815]
[1778697021267,44.55,79766.27,2.5,-0.09434,6e-05,11.23815]
[1778697021292,44.55,79766.27,2.5,-0.09434,6e-05,11.23815]
[1778697021696,44.55,79768.11,2.5,-0.09423,6e-05,11.22921]
[1778697023285,44.55,79769.78,2.5,-0.09414,6e-05,11.22106]
[1778697023320,44.55,79769.78,2.5,-0.09414,6e-05,11.22106]
[1778697023324,44.55,79769.78,2.5,-0.09414,6e-05,11.22106]
[1778697023349,44.55,79769.78,2.5,-0.09414,6e-05,11.22106]
[1778697023711,44.55,79769.78,2.5,-0.09414,6e-05,11.22101]
[1778697025333,44.55,79771.44,2.5,-0.09404,6e-05,11.21297]
[1778697025359,44.55,79771.44,2.5,-0.09404,6e-05,11.21297]
[1778697025725,44.55,79771.42,2.5,-0.09404,6e-05,11.21307]
[1778697027355,44.55,79771.93,2.5,-0.09401,6e-05,11.21053]
[1778697027379,44.55,79771.93,2.5,-0.09401,6e-05,11.21053]
[1778697027410,44.55,79772.38,2.5,-0.09399,6e-05,11.20836]
[1778697029401,44.55,79772.38,2.5,-0.09399,6e-05,11.20829]
[1778697029419,44.55,79772.38,2.5,-0.09399,6e-05,11.20829]
[1778697029753,44.55,79772.65,2.5,-0.09397,6e-05,11.20695]
[1778697031445,44.55,79772.96,2.5,-0.09395,6e-05,11.20541]
[1778697031475,44.55,79772.96,2.5,-0.09395,6e-05,11.20541]
[1778697031480,44.55,79772.96,2.5,-0.09395,6e-05,11.20541]
[1778697031501,44.55,79772.96,2.5,-0.09395,6e-05,11.20541]
[1778697031555,44.55,79773.32,2.5,-0.0939,6e-05,11.1996]
[1778697033495,44.54,79773.32,2.5,-0.0939,6e-05,11.19952]
[1778697033523,44.54,79773.32,2.5,-0.0939,6e-05,11.19952]
[1778697033781,44.54,79773.02,2.5,-0.09392,6e-05,11.20093]
[1778697035555,44.54,79773.21,2.5,-0.09391,6e-05,11.19997]
[1778697035575,44.54,79773.21,2.5,-0.09391,6e-05,11.19997]
[1778697035795,44.54,79772.46,2.5,-0.09395,6e-05,11.20354]
[1778697037615,44.54,79772.35,2.5,-0.09396,6e-05,11.20402]
[1778697037634,44.54,79772.35,2.5,-0.09396,6e-05,11.20402]
[1778697037809,44.54,79773.54,2.5,-0.09389,6e-05,11.19824]
[1778697039675,44.54,79773.51,2.5,-0.09389,6e-05,11.19834]
[1778697039719,44.54,79773.51,2.5,-0.09389,6e-05,11.19834]
[1778697039746,44.54,79773.51,2.5,-0.09389,6e-05,11.19834]
[1778697039823,44.54,79773.79,2.5,-0.09387,6e-05,11.19695]
[1778697041737,44.54,79773.59,2.5,-0.09388,6e-05,11.19786]
[1778697041767,44.54,79773.59,2.5,-0.09388,6e-05,11.19786]
[1778697041837,44.54,79773.57,2.5,-0.09388,6e-05,11.19791]
[1778697043779,44.54,79773.39,2.5,-0.09389,6e-05,11.19873]
[1778697043794,44.54,79773.39,2.5,-0.09389,6e-05,11.19873]
[1778697043861,44.54,79774.43,2.5,-0.09383,6e-05,11.19367]
[1778697044875,44.54,79774.43,2.5,-0.09383,6e-05,11.19362]
[1778697044911,44.54,79774.43,2.5,-0.09383,6e-05,11.19362]
[1778697045858,44.54,79774.43,2.5,-0.09383,6e-05,11.19362]
[1778697045866,44.54,79769.31,2.5,-0.09412,6e-05,11.21819]
[1778697045891,44.54,79769.31,2.5,-0.09412,6e-05,11.21819]
[1778697045925,44.54,79769.31,2.5,-0.09412,6e-05,11.21819]
[1778697045959,44.54,79761.02,2.5,-0.09459,6e-05,11.25816]
[1778697047890,44.54,79761.02,2.5,-0.09459,6e-05,11.25816]
[1778697047922,44.54,79761.02,2.5,-0.09459,6e-05,11.25816]
[1778697047977,44.54,79761.57,2.5,-0.09456,6e-05,11.25522]
[1778697049933,44.54,79761.57,2.5,-0.09455,6e-05,11.25508]
[1778697049956,44.54,79761.57,2.5,-0.09455,6e-05,11.25508]
[1778697049998,44.54,79761.82,2.5,-0.09454,6e-05,11.25373]
[1778697051970,44.54,79761.82,2.5,-0.09454,6e-05,11.25358]
[1778697051988,44.54,79761.82,2.5,-0.09454,6e-05,11.25358]
[1778697052012,44.54,79762.4,2.5,-0.0945,6e-05,11.25064]
[1778697054032,44.54,79762.4,2.5,-0.0945,6e-05,11.2505]
[1778697054067,44.54,79762.4,2.5,-0.0945,6e-05,11.2505]
[1778697054133,44.54,79762.96,2.5,-0.09447,6e-05,11.24766]
[1778697056052,44.54,79762.96,2.5,-0.09447,6e-05,11.24766]
[1778697056073,44.54,79762.96,2.5,-0.09447,6e-05,11.24766]
[1778697056085,44.54,79762.96,2.5,-0.09447,6e-05,11.24766]
[1778697056103,44.54,79762.96,2.5,-0.09447,6e-05,11.24766]
[1778697056153,44.54,79763.23,2.5,-0.09446,6e-05,11.24665]
[1778697058096,44.54,79763.23,2.5,-0.09445,6e-05,11.24651]
[1778697058121,44.54,79763.23,2.5,-0.09445,6e-05,11.24651]
[1778697058146,44.54,79763.67,2.5,-0.09443,6e-05,11.24425]
[1778697060155,44.54,79763.67,2.5,-0.09443,6e-05,11.24411]
[1778697060182,44.54,79763.67,2.5,-0.09443,6e-05,11.24411]
[1778697060281,44.54,79762.81,2.5,-0.09447,6e-05,11.24813]
[1778697062191,44.54,79762.81,2.5,-0.09447,6e-05,11.24799]
[1778697062215,44.54,79762.81,2.5,-0.09447,6e-05,11.24799]
[1778697062312,44.54,79762.79,2.5,-0.09447,6e-05,11.24795]
[1778697064215,44.54,79762.79,2.5,-0.09447,6e-05,11.24781]
[1778697064254,44.54,79762.79,2.5,-0.09447,6e-05,11.24781]
[1778697064261,44.54,79762.79,2.5,-0.09447,6e-05,11.24781]
[1778697064286,44.54,79762.79,2.5,-0.09447,6e-05,11.24781]
[1778697064316,44.54,79762.66,2.5,-0.09448,6e-05,11.2483]
[1778697066264,44.54,79762.66,2.5,-0.09447,6e-05,11.24817]
[1778697066299,44.54,79762.66,2.5,-0.09447,6e-05,11.24817]
[1778697066310,44.54,79762.63,2.5,-0.09447,6e-05,11.24818]
[1778697068322,44.54,79762.63,2.5,-0.09447,6e-05,11.24818]
[1778697068351,44.54,79762.63,2.5,-0.09447,6e-05,11.24818]
[1778697068434,44.54,79762.55,2.5,-0.09448,6e-05,11.2483]
[1778697070348,44.54,79762.55,2.5,-0.09447,6e-05,11.24818]
[1778697070388,44.54,79762.55,2.5,-0.09447,6e-05,11.24818]
[1778697070449,44.54,79762.4,2.5,-0.09448,6e-05,11.24877]
[1778697072411,44.54,79763.62,2.5,-0.09441,6e-05,11.24276]
[1778697072447,44.54,79763.62,2.5,-0.09441,6e-05,11.24276]
[1778697072451,44.54,79763.62,2.5,-0.09441,6e-05,11.24276]
[1778697072479,44.54,79763.62,2.5,-0.09441,6e-05,11.24276]
[1778697072488,44.54,79763.16,2.5,-0.09444,6e-05,11.24486]
[1778697073672,44.54,79763.16,2.5,-0.09444,6e-05,11.24486]
[1778697073773,44.54,79763.16,2.5,-0.09444,6e-05,11.24486]
[1778697073780,44.54,79763.6,2.5,-0.09441,6e-05,11.24261]
[1778697076516,44.54,79769.26,2.5,-0.09409,6e-05,11.21543]
[1778697076558,44.54,79769.26,2.5,-0.09409,6e-05,11.21543]
[1778697076578,44.54,79776.16,2.5,-0.0937,6e-05,11.18217]
[1778697078553,44.54,79776.16,2.5,-0.0937,6e-05,11.18214]
[1778697078879,44.54,79775.72,2.5,-0.09373,6e-05,11.1842]
[1778697079043,44.54,79775.72,2.5,-0.09373,6e-05,11.1842]
[1778697079053,44.54,79775.72,2.5,-0.09373,6e-05,11.1842]
[1778697079079,44.54,79775.72,2.5,-0.09373,6e-05,11.1842]
[1778697080604,44.54,79771.6,2.5,-0.09396,6e-05,11.20404]
[1778697080639,44.54,79771.6,2.5,-0.09396,6e-05,11.20404]
[1778697080670,44.54,79771.6,2.5,-0.09396,6e-05,11.20404]
[1778697080771,44.54,79765.05,2.5,-0.09432,6e-05,11.23544]
[1778697082656,44.54,79765.05,2.5,-0.09432,6e-05,11.23544]
[1778697082682,44.54,79765.05,2.5,-0.09432,6e-05,11.23544]
[1778697082757,44.54,79763.84,2.5,-0.09439,6e-05,11.24104]
[1778697084720,44.54,79763.84,2.5,-0.09439,6e-05,11.24104]
[1778697084765,44.54,79763.84,2.5,-0.09439,6e-05,11.24104]
[1778697084899,44.53,79759.57,2.5,-0.09463,6e-05,11.26139]
[1778697085046,44.53,79759.57,2.5,-0.09463,6e-05,11.26139]
[1778697085112,44.53,79759.57,2.5,-0.09463,6e-05,11.26139]
[1778697085541,44.53,79759.57,2.5,-0.09463,6e-05,11.26139]
[1778697085563,44.53,79759.57,2.5,-0.09463,6e-05,11.26139]
[1778697085596,44.53,79758.65,2.5,-0.09468,6e-05,11.26583]
[1778697088163,44.53,79740.51,2.5,-0.09571,6e-05,11.35347]
[1778697092873,44.53,79742.1,2.5,-0.09559,6e-05,11.34169]
[1778697092899,44.53,79742.1,2.5,-0.09559,6e-05,11.34169]
[1778697093199,44.53,79743.18,2.5,-0.09553,6e-05,11.33646]
[1778697094935,44.53,79743.56,2.5,-0.09551,6e-05,11.33462]
[1778697094977,44.53,79743.56,2.5,-0.09551,6e-05,11.33462]
[1778697095212,44.53,79743.52,2.5,-0.09551,6e-05,11.3348]
[1778697096974,44.53,79740.94,2.5,-0.09566,6e-05,11.34728]
[1778697097027,44.53,79740.94,2.5,-0.09566,6e-05,11.34728]
[1778697097304,44.53,79740.94,2.5,-0.09566,6e-05,11.34728]
[1778697097382,44.53,79730.34,2.5,-0.09626,6e-05,11.39863]
[1778697099071,44.53,79730.34,2.5,-0.09627,6e-05,11.39883]
[1778697099079,44.53,79730.34,2.5,-0.09627,6e-05,11.39883]
[1778697099111,44.53,79730.34,2.5,-0.09627,6e-05,11.39883]
[1778697099240,44.54,79723.67,2.5,-0.09665,6e-05,11.43137]
[1778697101088,44.54,79722.29,2.5,-0.09673,6e-05,11.43823]
[1778697101105,44.54,79722.29,2.5,-0.09673,6e-05,11.43823]
[1778697101115,44.54,79722.29,2.5,-0.09673,6e-05,11.43823]
[1778697101258,44.54,79721.6,2.5,-0.09678,6e-05,11.44173]
[1778697103091,44.53,79720.15,2.5,-0.09685,6e-05,11.44844]
[1778697103096,44.53,79720.15,2.5,-0.09685,6e-05,11.44844]
[1778697103120,44.53,79720.15,2.5,-0.09685,6e-05,11.44844]
[1778697103272,44.53,79720.15,2.5,-0.09685,6e-05,11.44844]
[1778697107256,44.53,79714.7,2.5,-0.09716,6e-05,11.4744]
[1778697107286,44.53,79714.7,2.5,-0.09716,6e-05,11.4744]
[1778697107319,44.53,79706.06,2.5,-0.09766,6e-05,11.51652]
[1778697109280,44.53,79706.06,2.5,-0.09766,6e-05,11.51658]
[1778697109842,44.53,79705.42,2.5,-0.0977,6e-05,11.51981]
[1778697111287,44.53,79703.67,2.5,-0.09781,6e-05,11.52839]
[1778697111307,44.53,79703.67,2.5,-0.09781,6e-05,11.52839]
[1778697111308,44.53,79703.67,2.5,-0.09781,6e-05,11.52839]
[1778697113339,44.53,79702.29,2.5,-0.09789,6e-05,11.5352]
[1778697113374,44.53,79702.29,2.5,-0.09789,6e-05,11.5352]
[1778697113414,44.53,79702.45,2.5,-0.09788,6e-05,11.53442]
[1778697115345,44.53,79702.45,2.5,-0.09788,6e-05,11.53446]
[1778697115369,44.53,79702.45,2.5,-0.09788,6e-05,11.53446]
[1778697115374,44.53,79701.47,2.5,-0.09794,6e-05,11.53927]
[1778697117396,44.53,79701.47,2.5,-0.09794,6e-05,11.5393]
[1778697117429,44.53,79701.47,2.5,-0.09794,6e-05,11.5393]
[1778697117497,44.53,79699.97,2.5,-0.09802,6e-05,11.54665]
[1778697119436,44.53,79699.97,2.5,-0.09802,6e-05,11.54667]
[1778697119877,44.54,79695.58,2.5,-0.09828,6e-05,11.5681]
[1778697121496,44.53,79695.02,2.5,-0.09831,6e-05,11.57053]
[1778697121508,44.53,79695.02,2.5,-0.09831,6e-05,11.57053]
[1778697121512,44.53,79695.02,2.5,-0.09831,6e-05,11.57053]
[1778697123541,44.53,79694.56,2.5,-0.09833,6e-05,11.57246]
[1778697123572,44.53,79694.56,2.5,-0.09833,6e-05,11.57246]
[1778697123638,44.53,79693.26,2.5,-0.09841,6e-05,11.57881]
[1778697125563,44.53,79693.26,2.5,-0.09841,6e-05,11.5788]
[1778697125575,44.53,79693.26,2.5,-0.09841,6e-05,11.5788]
[1778697125613,44.53,79691.9,2.5,-0.09849,6e-05,11.58543]
[1778697127617,44.53,79691.9,2.5,-0.09849,6e-05,11.58541]
[1778697127649,44.53,79691.9,2.5,-0.09849,6e-05,11.58541]
[1778697127725,44.53,79688.83,2.5,-0.09867,6e-05,11.60039]
[1778697130461,44.53,79672.12,2.5,-0.09964,6e-05,11.6819]
[1778697131770,44.53,79672.12,2.5,-0.09964,6e-05,11.6819]
[1778697131802,44.53,79672.12,2.5,-0.09964,6e-05,11.6819]
[1778697131885,44.53,79665.03,2.5,-0.10006,6e-05,11.71627]
[1778697133771,44.53,79665.03,2.5,-0.10006,6e-05,11.71627]
[1778697133811,44.53,79665.03,2.5,-0.10006,6e-05,11.71627]
[1778697133849,44.53,79664.28,2.5,-0.1001,6e-05,11.71976]
[1778697135777,44.53,79664.28,2.5,-0.1001,6e-05,11.71957]
[1778697135806,44.53,79664.28,2.5,-0.1001,6e-05,11.71957]
[1778697135844,44.53,79664.32,2.5,-0.10009,6e-05,11.71919]
[1778697139805,44.53,79655.57,2.5,-0.1006,6e-05,11.76153]
[1778697139841,44.53,79655.57,2.5,-0.1006,6e-05,11.76153]
[1778697139880,44.53,79654.17,2.5,-0.10068,6e-05,11.76817]
[1778697145577,44.52,79651.89,2.5,-0.1008,6e-05,11.77784]
[1778697147072,44.52,79657.59,2.5,-0.10046,6e-05,11.74957]
[1778697148070,44.52,79663.12,2.5,-0.10013,6e-05,11.72219]
[1778697151621,44.52,79679.23,2.5,-0.09914,6e-05,11.63862]
[1778697156656,44.52,79677.4,2.5,-0.09925,6e-05,11.64726]
[1778697161691,44.52,79675.08,2.5,-0.09938,6e-05,11.65829]
[1778697166383,44.52,79674.29,2.5,-0.09942,6e-05,11.6619]
[1778697166414,44.52,79674.29,2.5,-0.09942,6e-05,11.6619]
[1778697170947,44.52,79672.52,2.5,-0.09953,6e-05,11.6703]
[1778697172554,44.52,79684.42,2.5,-0.09883,6e-05,11.61193]
[1778697173708,44.52,79684.42,2.5,-0.09883,6e-05,11.6119]
[1778697173813,44.52,79684.42,2.5,-0.09883,6e-05,11.6119]
[1778697174621,44.52,79689.58,2.5,-0.09852,6e-05,11.5867]
[1778697176662,44.52,79690.32,2.5,-0.09848,6e-05,11.58318]
[1778697176762,44.52,79690.0,2.5,-0.0985,6e-05,11.58481]
[1778697181831,44.52,79688.11,2.5,-0.09861,6e-05,11.59433]
[1778697182779,44.52,79688.11,2.5,-0.09861,6e-05,11.59433]
[1778697187894,44.52,79691.35,2.5,-0.09843,6e-05,11.57879]
[1778697194922,44.52,79689.32,2.5,-0.09855,6e-05,11.58935]
[1778697196370,44.52,79689.08,2.5,-0.09857,6e-05,11.5906]
[1778697201965,44.52,79698.03,2.5,-0.09804,6e-05,11.54591]
[1778697207006,44.52,79695.88,2.5,-0.09815,6e-05,11.55536]
[1778697212069,44.52,79693.26,2.5,-0.09826,6e-05,11.56316]
[1778697217078,44.51,79692.55,2.5,-0.09829,6e-05,11.56582]
[1778697222113,44.51,79690.47,2.5,-0.09841,6e-05,11.57516]
[1778697223769,44.51,79690.47,2.5,-0.09841,6e-05,11.57516]
[1778697229162,44.51,79688.97,2.5,-0.09848,6e-05,11.58129]
[1778697234564,44.51,79688.87,2.5,-0.09848,6e-05,11.58171]
[1778697240614,44.51,79682.91,2.5,-0.09883,6e-05,11.61043]
[1778697244298,44.51,79674.81,2.5,-0.0993,6e-05,11.65003]
[1778697244309,44.51,79675.89,2.5,-0.09924,6e-05,11.64475]
[1778697250311,44.51,79673.56,2.5,-0.09938,6e-05,11.65619]
[1778697255345,44.51,79670.92,2.5,-0.09953,6e-05,11.66911]
[1778697260381,44.51,79670.08,2.5,-0.09958,6e-05,11.67319]
[1778697261398,44.51,79670.08,2.5,-0.09958,6e-05,11.67319]
[1778697262731,44.51,79677.01,2.5,-0.09917,6e-05,11.63928]
[1778697262788,44.51,79677.81,2.5,-0.09913,6e-05,11.63542]
[1778697268355,44.51,79674.83,2.5,-0.09931,6e-05,11.6503]
[1778697268868,44.51,79674.83,2.5,-0.09931,6e-05,11.6503]
[1778697268940,44.51,79670.06,2.5,-0.09959,6e-05,11.67371]
[1778697269154,44.51,79670.06,2.5,-0.09959,6e-05,11.67371]
[1778697270897,44.51,79670.06,2.5,-0.09959,6e-05,11.67372]
[1778697274859,44.51,79662.14,2.5,-0.10002,6e-05,11.70814]
[1778697274997,44.51,79662.14,2.5,-0.10002,6e-05,11.70814]
[1778697281527,44.51,79667.29,2.5,-0.09971,6e-05,11.68248]
[1778697286562,44.51,79666.35,2.5,-0.09977,6e-05,11.68688]
[1778697292597,44.51,79666.42,2.5,-0.09976,6e-05,11.68646]
[1778697293353,44.51,79666.09,2.5,-0.09978,6e-05,11.68792]
[1778697293942,44.51,79666.09,2.5,-0.09978,6e-05,11.68792]
[1778697294228,44.51,79667.44,2.5,-0.0997,6e-05,11.68126]
[1778697297946,44.51,79682.1,2.5,-0.09884,6e-05,11.60956]
[1778697298552,44.51,79685.8,2.5,-0.09862,6e-05,11.59155]
[1778697303681,44.51,79687.06,2.5,-0.09855,6e-05,11.58584]
[1778697308716,44.51,79693.35,2.5,-0.09818,6e-05,11.55459]
[1778697313175,44.5,79693.94,2.5,-0.09814,6e-05,11.55088]
[1778697313786,44.5,79693.94,2.5,-0.09814,6e-05,11.55088]
[1778697313884,44.5,79696.42,2.5,-0.09799,6e-05,11.53859]
[1778697316124,44.5,79695.9,2.5,-0.09802,6e-05,11.54096]
[1778697317860,44.5,79696.6,2.5,-0.09797,6e-05,11.5372]
[1778697321948,44.5,79697.87,2.5,-0.0979,6e-05,11.53069]
[1778697327849,44.5,79701.2,2.5,-0.09769,6e-05,11.51328]
[1778697332884,44.5,79704.27,2.5,-0.09748,6e-05,11.49371]
[1778697337919,44.5,79705.09,2.5,-0.09742,6e-05,11.48929]
[1778697342955,44.5,79705.2,2.5,-0.09741,6e-05,11.48831]
[1778697347988,44.49,79705.58,2.5,-0.09738,6e-05,11.48603]
[1778697353025,44.49,79706.83,2.5,-0.09731,6e-05,11.47954]
[1778697358649,44.49,79706.63,2.5,-0.09732,6e-05,11.4802]
[1778697358654,44.49,79706.63,2.5,-0.09732,6e-05,11.4802]
[1778697358685,44.49,79705.59,2.5,-0.09737,6e-05,11.4851]
[1778697362060,44.49,79707.3,2.5,-0.09727,6e-05,11.47659]
[1778697362108,44.49,79704.21,2.5,-0.09745,6e-05,11.49155]
[1778697365045,44.49,79703.55,2.5,-0.09749,6e-05,11.49499]
[1778697365057,44.49,79703.55,2.5,-0.09749,6e-05,11.49499]
[1778697365118,44.49,79703.55,2.5,-0.09749,6e-05,11.49499]
[1778697365189,44.49,79708.77,2.5,-0.09719,6e-05,11.46943]
[1778697367108,44.49,79708.77,2.5,-0.09719,6e-05,11.46934]
[1778697367132,44.49,79708.47,2.5,-0.0972,6e-05,11.47071]
[1778697369158,44.49,79708.47,2.5,-0.0972,6e-05,11.47063]
[1778697369177,44.49,79708.47,2.5,-0.0972,6e-05,11.47063]
[1778697369159,44.49,79707.67,2.5,-0.09725,6e-05,11.47444]
[1778697374175,44.49,79704.43,2.5,-0.09743,6e-05,11.48975]
[1778697375859,44.49,79701.91,2.5,-0.09757,6e-05,11.50191]
[1778697376206,44.49,79699.19,2.5,-0.09773,6e-05,11.51504]
[1778697381209,44.49,79701.11,2.5,-0.09763,6e-05,11.50637]
[1778697381458,44.49,79700.73,2.5,-0.09765,6e-05,11.50839]
[1778697381479,44.49,79700.73,2.5,-0.09765,6e-05,11.50839]
[1778697381763,44.49,79701.62,2.5,-0.0976,6e-05,11.50405]
[1778697383487,44.49,79701.62,2.5,-0.0976,6e-05,11.50421]
[1778697384111,44.49,79690.46,2.5,-0.09825,6e-05,11.55877]
[1778697385542,44.49,79691.18,2.5,-0.09821,6e-05,11.5554]
[1778697385551,44.49,79691.18,2.5,-0.09821,6e-05,11.5554]
[1778697385553,44.49,79691.18,2.5,-0.09821,6e-05,11.5554]
[1778697387582,44.49,79691.18,2.5,-0.09821,6e-05,11.55548]
[1778697387630,44.49,79691.18,2.5,-0.09821,6e-05,11.55548]
[1778697387669,44.49,79692.66,2.5,-0.09813,6e-05,11.54834]
[1778697389613,44.49,79692.66,2.5,-0.09813,6e-05,11.54842]
[1778697390167,44.49,79691.91,2.5,-0.09817,6e-05,11.55225]
[1778697395193,44.49,79690.37,2.5,-0.09824,6e-05,11.55584]
[1778697399878,44.5,79689.19,2.5,-0.09831,6e-05,11.56196]
[1778697399893,44.5,79689.19,2.5,-0.09831,6e-05,11.56196]
[1778697399934,44.5,79688.21,2.5,-0.09837,6e-05,11.56675]
[1778697401918,44.5,79688.53,2.5,-0.09835,6e-05,11.56523]
[1778697402198,44.5,79688.43,2.5,-0.09836,6e-05,11.56579]
[1778697403953,44.5,79688.73,2.5,-0.09834,6e-05,11.56436]
[1778697403971,44.5,79688.73,2.5,-0.09834,6e-05,11.56436]
[1778697403983,44.5,79688.04,2.5,-0.09838,6e-05,11.56774]
[1778697405999,44.5,79687.81,2.5,-0.09839,6e-05,11.56889]
[1778697406163,44.5,79687.81,2.5,-0.09839,6e-05,11.56895]
[1778697408052,44.5,79687.91,2.5,-0.09839,6e-05,11.56849]
[1778697408070,44.5,79687.91,2.5,-0.09839,6e-05,11.56849]
[1778697410088,44.5,79687.77,2.5,-0.0984,6e-05,11.56924]
[1778697410102,44.5,79687.77,2.5,-0.0984,6e-05,11.56924]
[1778697410172,44.5,79687.43,2.5,-0.09842,6e-05,11.57093]
[1778697411935,44.5,79687.43,2.5,-0.09842,6e-05,11.57093]
[1778697411970,44.5,79683.52,2.5,-0.09865,6e-05,11.59005]
[1778697417476,44.5,79683.02,2.5,-0.09867,6e-05,11.59249]
[1778697422511,44.5,79680.06,2.5,-0.09885,6e-05,11.60695]
[1778697427547,44.5,79682.29,2.5,-0.09872,6e-05,11.59597]
[1778697432583,44.5,79681.34,2.5,-0.09877,6e-05,11.60072]
[1778697437618,44.5,79682.45,2.5,-0.09871,6e-05,11.59539]
[1778697442653,44.5,79685.52,2.5,-0.09853,6e-05,11.5805]
[1778697446565,44.5,79686.18,2.5,-0.09849,6e-05,11.57731]
[1778697446599,44.5,79686.18,2.5,-0.09849,6e-05,11.57731]
[1778697446869,44.5,79686.18,2.5,-0.09849,6e-05,11.57731]
[1778697446900,44.5,79686.18,2.5,-0.09849,6e-05,11.57731]
[1778697447001,44.5,79691.44,2.5,-0.09819,6e-05,11.55165]
[1778697448910,44.5,79691.44,2.5,-0.09819,6e-05,11.55169]
[1778697448911,44.5,79691.44,2.5,-0.09819,6e-05,11.55169]
[1778697448942,44.5,79691.44,2.5,-0.09819,6e-05,11.55169]
[1778697449005,44.5,79698.32,2.5,-0.09779,6e-05,11.5182]
[1778697450280,44.5,79698.32,2.5,-0.09779,6e-05,11.5182]
[1778697451036,44.5,79702.1,2.5,-0.09754,6e-05,11.49584]
[1778697457078,44.5,79710.51,2.5,-0.09706,6e-05,11.45554]
[1778697462793,44.5,79711.51,2.5,-0.09702,6e-05,11.45177]
[1778697465257,44.5,79706.96,2.5,-0.09728,6e-05,11.47407]
[1778697465270,44.5,79700.1,2.5,-0.09768,6e-05,11.50767]
[1778697470849,44.5,79700.82,2.5,-0.09764,6e-05,11.50447]
[1778697475884,44.5,79710.45,2.5,-0.09709,6e-05,11.45795]
[1778697479323,44.5,79711.01,2.5,-0.09706,6e-05,11.45556]
[1778697479543,44.5,79711.01,2.5,-0.09706,6e-05,11.45556]
[1778697481024,44.51,79712.49,2.5,-0.09698,6e-05,11.44848]
[1778697481592,44.51,79714.03,2.5,-0.09689,6e-05,11.44111]
[1778697482319,44.51,79714.03,2.5,-0.09689,6e-05,11.44124]
[1778697483638,44.51,79713.25,2.5,-0.09694,6e-05,11.44516]
[1778697488976,44.51,79715.05,2.5,-0.09684,6e-05,11.43719]
[1778697490017,44.51,79715.05,2.5,-0.09684,6e-05,11.43719]
[1778697491100,44.51,79715.06,2.5,-0.09684,6e-05,11.43727]
[1778697491454,44.51,79717.03,2.5,-0.09673,6e-05,11.42783]
[1778697491812,44.51,79717.03,2.5,-0.09673,6e-05,11.42783]
[1778697500157,44.51,79718.75,2.5,-0.09664,6e-05,11.4202]
[1778697502049,44.51,79718.89,2.5,-0.09664,6e-05,11.42029]
[1778697506713,44.51,79719.45,2.5,-0.09662,6e-05,11.41832]
[1778697506921,44.51,79719.45,2.5,-0.09662,6e-05,11.41832]
[1778697509332,44.51,79727.06,2.5,-0.09618,6e-05,11.38168]
[1778697510223,44.52,79730.13,2.5,-0.09601,6e-05,11.36724]
[1778697516166,44.52,79729.95,2.5,-0.096,6e-05,11.36466]
[1778697521199,44.52,79727.79,2.5,-0.09614,6e-05,11.37643]
[1778697522023,44.52,79727.79,2.5,-0.09614,6e-05,11.37643]
[1778697522437,44.52,79728.29,2.5,-0.09611,6e-05,11.37426]
[1778697528251,44.53,79726.95,2.5,-0.09621,6e-05,11.38258]
[1778697530493,44.53,79726.03,2.5,-0.09627,6e-05,11.38755]
[1778697530628,44.53,79726.03,2.5,-0.09627,6e-05,11.38755]
[1778697532529,44.53,79725.55,2.5,-0.0963,6e-05,11.39014]
[1778697532682,44.53,79725.55,2.5,-0.0963,6e-05,11.39014]
[1778697534321,44.53,79705.4,2.5,-0.09747,6e-05,11.48875]
[1778697540335,44.53,79704.11,2.5,-0.09755,6e-05,11.49572]
[1778697546378,44.53,79704.99,2.5,-0.09751,6e-05,11.49214]
[1778697551413,44.53,79712.47,2.5,-0.09709,6e-05,11.45658]
[1778697556447,44.54,79714.23,2.5,-0.097,6e-05,11.4489]
[1778697561482,44.54,79714.95,2.5,-0.09696,6e-05,11.44626]
[1778697566517,44.54,79715.55,2.5,-0.09694,6e-05,11.44421]
[1778697571552,44.54,79721.29,2.5,-0.09659,6e-05,11.41312]
[1778697576587,44.55,79726.18,2.5,-0.09632,6e-05,11.39063]
[1778697581622,44.55,79722.45,2.5,-0.09655,6e-05,11.40996]
[1778697586657,44.55,79720.71,2.5,-0.09666,6e-05,11.41953]
[1778697591694,44.55,79720.53,2.5,-0.09669,6e-05,11.42149]
[1778697596729,44.56,79720.0,2.5,-0.09673,6e-05,11.42516]
[1778697601764,44.56,79719.81,2.5,-0.09675,6e-05,11.42716]
[1778697605656,44.56,79722.08,2.5,-0.09663,6e-05,11.41681]
[1778697605743,44.56,79722.08,2.5,-0.09663,6e-05,11.41681]
[1778697606383,44.56,79736.7,2.5,-0.09579,6e-05,11.34618]
[1778697606748,44.56,79736.7,2.5,-0.09579,6e-05,11.34618]
[1778697606837,44.56,79754.82,2.5,-0.09476,6e-05,11.25862]
[1778697608795,44.56,79754.82,2.5,-0.09476,6e-05,11.25877]
[1778697608800,44.56,79754.82,2.5,-0.09476,6e-05,11.25877]
[1778697608837,44.56,79754.82,2.5,-0.09476,6e-05,11.25877]
[1778697608896,44.56,79764.57,2.5,-0.09421,6e-05,11.21169]
[1778697610187,44.56,79764.57,2.5,-0.09421,6e-05,11.21169]
[1778697610738,44.56,79764.77,2.5,-0.0942,6e-05,11.21066]
[1778697612382,44.56,79765.59,2.5,-0.09416,6e-05,11.20715]
[1778697612846,44.56,79766.04,2.5,-0.09413,6e-05,11.20492]
[1778697617883,44.56,79766.92,2.5,-0.09408,6e-05,11.20036]
[1778697623922,44.56,79769.17,2.5,-0.09395,6e-05,11.1892]
[1778697627950,44.56,79786.09,2.5,-0.093,6e-05,11.10785]
[1778697631448,44.56,79787.67,2.5,-0.09291,6e-05,11.10041]
[1778697634697,44.56,79790.72,2.5,-0.09271,6e-05,11.08196]
[1778697643056,44.56,79791.07,2.5,-0.0927,6e-05,11.08095]
[1778697648212,44.56,79795.91,2.5,-0.09244,6e-05,11.05803]
[1778697650211,44.56,79795.08,2.5,-0.09248,6e-05,11.06219]
[1778697653505,44.56,79792.93,2.5,-0.09261,6e-05,11.07285]
[1778697659167,44.57,79786.3,2.5,-0.09298,6e-05,11.10496]
[1778697664202,44.57,79777.18,2.5,-0.0935,6e-05,11.1491]
[1778697669236,44.57,79776.82,2.5,-0.09353,6e-05,11.15206]
[1778697674272,44.57,79774.15,2.5,-0.09369,6e-05,11.16606]
[1778697679306,44.57,79771.21,2.5,-0.09386,6e-05,11.18048]
[1778697684342,44.57,79776.12,2.5,-0.09358,6e-05,11.15664]
[1778697689377,44.57,79777.46,2.5,-0.09351,6e-05,11.15015]
[1778697694415,44.57,79778.56,2.5,-0.09342,6e-05,11.14075]
[1778697700460,44.57,79768.57,2.5,-0.09398,6e-05,11.18871]
[1778697705528,44.57,79766.59,2.5,-0.09409,6e-05,11.19791]
[1778697711534,44.57,79769.05,2.5,-0.09394,6e-05,11.18568]
[1778697716571,44.57,79770.98,2.5,-0.09383,6e-05,11.17608]
[1778697720334,44.57,79770.54,2.5,-0.09386,6e-05,11.17865]
[1778697720513,44.57,79766.75,2.5,-0.09408,6e-05,11.19709]
[1778697720933,44.57,79766.75,2.5,-0.09408,6e-05,11.19709]
[1778697720992,44.57,79766.75,2.5,-0.09408,6e-05,11.19709]
[1778697721080,44.57,79765.31,2.5,-0.09416,6e-05,11.20423]
[1778697722612,44.57,79751.32,2.5,-0.09496,6e-05,11.27199]
[1778697725030,44.57,79746.77,2.5,-0.09522,6e-05,11.29434]
[1778697725084,44.57,79746.77,2.5,-0.09522,6e-05,11.29434]
[1778697725160,44.57,79741.32,2.5,-0.09553,6e-05,11.32105]
[1778697725626,44.57,79741.32,2.5,-0.09553,6e-05,11.32105]
[1778697726561,44.57,79738.98,2.5,-0.09567,6e-05,11.33304]
[1778697729144,44.58,79739.52,2.5,-0.09565,6e-05,11.33105]
[1778697729154,44.58,79739.52,2.5,-0.09565,6e-05,11.33105]
[1778697729265,44.58,79739.5,2.5,-0.09565,6e-05,11.33114]
[1778697731190,44.58,79739.5,2.5,-0.09566,6e-05,11.33145]
[1778697731197,44.58,79739.5,2.5,-0.09566,6e-05,11.33145]
[1778697731494,44.58,79737.76,2.5,-0.09576,6e-05,11.34046]
[1778697732730,44.58,79739.37,2.5,-0.09567,6e-05,11.33295]
[1778697733231,44.58,79739.37,2.5,-0.09567,6e-05,11.33295]
[1778697733259,44.58,79739.37,2.5,-0.09567,6e-05,11.33295]
[1778697733331,44.58,79740.21,2.5,-0.09563,6e-05,11.32889]
[1778697735271,44.58,79740.21,2.5,-0.09563,6e-05,11.32917]
[1778697735504,44.58,79740.21,2.5,-0.09563,6e-05,11.32917]
[1778697735547,44.58,79744.81,2.5,-0.09537,6e-05,11.30753]
[1778697737312,44.58,79744.81,2.5,-0.09537,6e-05,11.30753]
[1778697737413,44.58,79743.07,2.5,-0.09548,6e-05,11.31626]
[1778697745214,44.59,79740.31,2.5,-0.09565,6e-05,11.33113]
[1778697745489,44.59,79740.31,2.5,-0.09565,6e-05,11.33113]
[1778697745583,44.59,79742.71,2.5,-0.09553,6e-05,11.32068]
[1778697750170,44.59,79735.39,2.5,-0.09595,6e-05,11.35674]
[1778697751635,44.59,79734.57,2.5,-0.096,6e-05,11.36112]
[1778697758667,44.59,79724.0,2.5,-0.09659,6e-05,11.40906]
[1778697763912,44.59,79715.94,2.5,-0.09707,6e-05,11.44901]
[1778697768948,44.6,79715.21,2.5,-0.09711,6e-05,11.45317]
[1778697773984,44.6,79712.19,2.5,-0.0973,6e-05,11.46851]
[1778697779018,44.6,79705.75,2.5,-0.09768,6e-05,11.50037]
[1778697784055,44.6,79702.46,2.5,-0.09787,6e-05,11.51686]
[1778697789117,44.6,79691.09,2.5,-0.09854,6e-05,11.5726]
[1778697794124,44.6,79690.29,2.5,-0.09859,6e-05,11.57655]
[1778697799159,44.6,79688.75,2.5,-0.09868,6e-05,11.58404]
[1778697805206,44.6,79686.99,2.5,-0.09878,6e-05,11.59257]
[1778697810241,44.6,79686.26,2.5,-0.09882,6e-05,11.596]
[1778697816306,44.6,79688.28,2.5,-0.09867,6e-05,11.58178]
[1778697821318,44.6,79696.88,2.5,-0.09817,6e-05,11.53965]
[1778697826353,44.6,79699.19,2.5,-0.09803,6e-05,11.52823]
[1778697832395,44.6,79700.92,2.5,-0.09793,6e-05,11.51956]
[1778697837430,44.6,79704.32,2.5,-0.09773,6e-05,11.50284]
[1778697839444,44.6,79686.86,2.5,-0.09874,6e-05,11.58776]
[1778697841641,44.6,79685.75,2.5,-0.0988,6e-05,11.59301]
[1778697841688,44.6,79680.27,2.5,-0.09913,6e-05,11.61972]
[1778697847501,44.6,79671.88,2.5,-0.09961,6e-05,11.66026]
[1778697852361,44.6,79671.16,2.5,-0.09966,6e-05,11.66392]
[1778697852538,44.6,79668.5,2.5,-0.09981,6e-05,11.67702]
[1778697855559,44.6,79656.49,2.5,-0.10053,6e-05,11.73587]
[1778697860595,44.6,79659.04,2.5,-0.10037,6e-05,11.72316]
[1778697865629,44.6,79653.43,2.5,-0.1007,6e-05,11.75046]
[1778697870665,44.6,79653.9,2.5,-0.10067,6e-05,11.74785]
[1778697872308,44.6,79653.9,2.5,-0.10067,6e-05,11.74785]
[1778697872680,44.6,79652.82,2.5,-0.1007,6e-05,11.74892]
[1778697874354,44.59,79649.8,2.5,-0.10088,6e-05,11.76367]
[1778697874693,44.59,79650.8,2.5,-0.10082,6e-05,11.7587]
[1778697874796,44.59,79651.64,2.5,-0.10077,6e-05,11.75458]
[1778697880735,44.59,79650.83,2.5,-0.10082,6e-05,11.75819]
[1778697888790,44.59,79650.71,2.5,-0.10082,6e-05,11.75827]
[1778697894532,44.59,79650.32,2.5,-0.10084,6e-05,11.7599]
[1778697897092,44.59,79632.29,2.5,-0.10191,6e-05,11.84804]
[1778697902348,44.59,79623.78,2.5,-0.10242,6e-05,11.88971]
[1778697907925,44.59,79618.17,2.5,-0.10276,6e-05,11.91751]
[1778697908959,44.59,79629.71,2.5,-0.10206,6e-05,11.86039]
[1778697913966,44.59,79630.8,2.5,-0.10199,6e-05,11.85465]
[1778697919001,44.59,79628.22,2.5,-0.10215,6e-05,11.86793]
[1778697924036,44.59,79629.71,2.5,-0.10207,6e-05,11.86107]
[1778697929071,44.59,79632.64,2.5,-0.1019,6e-05,11.84723]
[1778697934109,44.59,79641.33,2.5,-0.10135,6e-05,11.80057]
[1778697940149,44.59,79636.97,2.5,-0.1016,6e-05,11.82129]
[1778697945184,44.59,79636.9,2.5,-0.1016,6e-05,11.82098]
[1778697950220,44.59,79638.6,2.5,-0.10149,6e-05,11.81201]
[1778697955254,44.59,79638.48,2.5,-0.1015,6e-05,11.81315]
[1778697960289,44.59,79641.66,2.5,-0.10132,6e-05,11.79838]
[1778697965324,44.59,79643.02,2.5,-0.10125,6e-05,11.79265]
[1778697970359,44.6,79639.26,2.5,-0.10149,6e-05,11.81206]
[1778697975394,44.6,79635.15,2.5,-0.10174,6e-05,11.83298]
[1778697977700,44.6,79634.73,2.5,-0.10177,6e-05,11.83518]
[1778697982664,44.6,79635.02,2.5,-0.10176,6e-05,11.83438]
[1778697988485,44.6,79635.75,2.5,-0.10173,6e-05,11.83171]
[1778697993520,44.6,79635.51,2.5,-0.10172,6e-05,11.82946]
[1778697999594,44.61,79636.08,2.5,-0.1017,6e-05,11.82755]
[1778698000726,44.61,79636.08,2.5,-0.1017,6e-05,11.82755]
[1778698004814,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698004898,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698004951,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005018,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005033,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005160,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005489,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005697,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005874,44.61,79615.5,2.5,-0.10294,6e-05,11.92947]
[1778698005779,44.61,79598.36,2.5,-0.10398,6e-05,12.01418]
[1778698007632,44.61,79598.36,2.5,-0.10398,6e-05,12.01418]
[1778698007649,44.61,79598.36,2.5,-0.10398,6e-05,12.01418]
[1778698007840,44.61,79598.36,2.5,-0.10398,6e-05,12.01418]
[1778698007886,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698007945,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698007972,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008050,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008062,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008218,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008238,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008533,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008561,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008617,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008651,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008703,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008748,44.61,79595.52,2.5,-0.10415,6e-05,12.02811]
[1778698008750,44.61,79596.07,2.5,-0.10412,6e-05,12.02548]
[1778698011348,44.61,79593.4,2.5,-0.10428,6e-05,12.03893]
[1778698011419,44.61,79593.4,2.5,-0.10428,6e-05,12.03893]
[1778698011651,44.61,79590.43,2.5,-0.10447,6e-05,12.05373]
[1778698013365,44.61,79588.57,2.5,-0.10458,6e-05,12.06302]
[1778698013664,44.61,79588.25,2.5,-0.1046,6e-05,12.06467]
[1778698017412,44.61,79583.67,2.5,-0.10488,6e-05,12.08755]
[1778698017691,44.61,79574.85,2.5,-0.10543,6e-05,12.13132]
[1778698019482,44.61,79571.63,2.5,-0.10563,6e-05,12.14754]
[1778698019490,44.61,79571.63,2.5,-0.10563,6e-05,12.14754]
[1778698019859,44.61,79570.96,2.5,-0.10567,6e-05,12.1513]
[1778698024740,44.61,79558.86,2.5,-0.10643,6e-05,12.21213]
[1778698029806,44.61,79559.62,2.5,-0.10639,6e-05,12.20906]
[1778698034811,44.62,79562.12,2.5,-0.10624,6e-05,12.19708]
[1778698039846,44.62,79571.63,2.5,-0.10567,6e-05,12.15095]
[1778698044880,44.62,79569.84,2.5,-0.10579,6e-05,12.16077]
[1778698046129,44.62,79571.14,2.5,-0.10571,6e-05,12.15452]
[1778698046191,44.62,79571.14,2.5,-0.10571,6e-05,12.15452]
[1778698052424,44.62,79574.51,2.5,-0.10549,6e-05,12.13491]
[1778698059987,44.63,79569.57,2.5,-0.10581,6e-05,12.16113]
[1778698065021,44.63,79569.33,2.5,-0.10584,6e-05,12.16334]
[1778698070057,44.63,79577.59,2.5,-0.10533,6e-05,12.12244]
[1778698075093,44.63,79571.43,2.5,-0.10571,6e-05,12.15305]
[1778698080129,44.63,79563.33,2.5,-0.10622,6e-05,12.19399]
[1778698086531,44.63,79563.15,2.5,-0.10624,6e-05,12.19516]
[1778698087706,44.63,79549.74,2.5,-0.10707,6e-05,12.26252]
[1778698089038,44.63,79549.74,2.5,-0.10707,6e-05,12.26255]
[1778698089075,44.63,79549.74,2.5,-0.10707,6e-05,12.26255]
[1778698089082,44.63,79549.74,2.5,-0.10707,6e-05,12.26255]
[1778698089204,44.63,79549.74,2.5,-0.10707,6e-05,12.26255]
[1778698089232,44.63,79549.74,2.5,-0.10707,6e-05,12.26255]
[1778698089245,44.63,79536.55,2.5,-0.1079,6e-05,12.32821]
[1778698094402,44.63,79537.21,2.5,-0.10785,6e-05,12.3247]
[1778698094926,44.63,79537.21,2.5,-0.10785,6e-05,12.3247]
[1778698097226,44.63,79540.58,2.5,-0.10764,6e-05,12.30779]
[1778698097228,44.63,79540.58,2.5,-0.10764,6e-05,12.30779]
[1778698097271,44.63,79540.58,2.5,-0.10764,6e-05,12.30779]
[1778698097321,44.63,79539.86,2.5,-0.10768,6e-05,12.31135]
[1778698099249,44.63,79539.21,2.5,-0.10772,6e-05,12.31456]
[1778698099313,44.63,79538.0,2.5,-0.1078,6e-05,12.32056]
[1778698100681,44.63,79538.0,2.5,-0.1078,6e-05,12.32056]
[1778698100920,44.63,79538.0,2.5,-0.1078,6e-05,12.32056]
[1778698104270,44.63,79537.55,2.5,-0.10783,6e-05,12.32268]
[1778698105356,44.63,79537.94,2.5,-0.1078,6e-05,12.3207]
[1778698105363,44.63,79537.94,2.5,-0.1078,6e-05,12.3207]
[1778698105387,44.63,79538.38,2.5,-0.10777,6e-05,12.31848]
[1778698111347,44.63,79540.42,2.5,-0.10762,6e-05,12.30405]
[1778698116381,44.63,79547.77,2.5,-0.10716,6e-05,12.26758]
[1778698121416,44.63,79557.98,2.5,-0.10653,6e-05,12.21711]
[1778698125356,44.64,79562.11,2.5,-0.10628,6e-05,12.19688]
[1778698125384,44.64,79562.11,2.5,-0.10628,6e-05,12.19688]
[1778698125469,44.64,79571.52,2.5,-0.1057,6e-05,12.15026]
[1778698128585,44.64,79580.53,2.5,-0.10515,6e-05,12.10599]
[1778698128604,44.64,79580.53,2.5,-0.10515,6e-05,12.10599]
[1778698128751,44.64,79580.53,2.5,-0.10515,6e-05,12.10599]
[1778698128838,44.64,79581.9,2.5,-0.10507,6e-05,12.09918]
[1778698131636,44.64,79582.73,2.5,-0.10502,6e-05,12.09505]
[1778698131975,44.64,79582.73,2.5,-0.10502,6e-05,12.09505]
[1778698132002,44.64,79582.73,2.5,-0.10502,6e-05,12.09505]
[1778698132493,44.64,79582.45,2.5,-0.10504,6e-05,12.09671]
[1778698134030,44.64,79582.45,2.5,-0.10504,6e-05,12.09671]
[1778698134034,44.64,79582.45,2.5,-0.10504,6e-05,12.09671]
[1778698134507,44.64,79582.1,2.5,-0.10506,6e-05,12.099]
[1778698139563,44.64,79579.93,2.5,-0.10521,6e-05,12.11082]
[1778698142090,44.64,79577.02,2.5,-0.1054,6e-05,12.12604]
[1778698143564,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143570,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143709,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143716,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143722,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143826,44.64,79586.16,2.5,-0.10484,6e-05,12.08101]
[1778698143898,44.64,79590.1,2.5,-0.1046,6e-05,12.0615]
[1778698145701,44.64,79590.1,2.5,-0.1046,6e-05,12.06155]
[1778698145710,44.64,79590.1,2.5,-0.1046,6e-05,12.06155]
[1778698146023,44.64,79590.85,2.5,-0.10456,6e-05,12.05798]
[1778698148048,44.64,79590.85,2.5,-0.10456,6e-05,12.05806]
[1778698148604,44.64,79589.53,2.5,-0.10464,6e-05,12.06467]
[1778698153644,44.65,79587.16,2.5,-0.1048,6e-05,12.07816]
[1778698158679,44.65,79585.42,2.5,-0.10493,6e-05,12.08846]
[1778698162658,44.65,79584.4,2.5,-0.10501,6e-05,12.09451]
[1778698162759,44.66,79584.07,2.5,-0.10503,6e-05,12.09648]
[1778698168749,44.66,79576.72,2.5,-0.1055,6e-05,12.13482]
[1778698175798,44.67,79576.17,2.5,-0.10553,6e-05,12.13532]
[1778698180872,44.67,79580.4,2.5,-0.10529,6e-05,12.11586]
[1778698186875,44.67,79576.53,2.5,-0.10555,6e-05,12.13683]
[1778698191919,44.68,79574.18,2.5,-0.10571,6e-05,12.14959]
[1778698191936,44.68,79558.89,2.5,-0.10665,6e-05,12.22577]
[1778698196945,44.68,79552.54,2.5,-0.10706,6e-05,12.25804]
[1778698201980,44.68,79551.4,2.5,-0.10713,6e-05,12.2642]
[1778698207024,44.68,79554.67,2.5,-0.10694,6e-05,12.2485]
[1778698212055,44.68,79559.76,2.5,-0.10663,6e-05,12.22364]
[1778698217088,44.68,79563.9,2.5,-0.10638,6e-05,12.20372]
[1778698222935,44.68,79565.3,2.5,-0.1063,6e-05,12.19729]
[1778698229173,44.69,79564.53,2.5,-0.10636,6e-05,12.20215]
[1778698234209,44.69,79564.61,2.5,-0.10633,6e-05,12.19819]
[1778698239245,44.69,79563.73,2.5,-0.10639,6e-05,12.20318]
[1778698243932,44.69,79563.31,2.5,-0.10642,6e-05,12.20561]
[1778698244165,44.69,79566.94,2.5,-0.1062,6e-05,12.18771]
[1778698244173,44.69,79566.94,2.5,-0.1062,6e-05,12.18771]
[1778698244996,44.69,79566.94,2.5,-0.1062,6e-05,12.18771]
[1778698245045,44.69,79572.94,2.5,-0.10583,6e-05,12.15809]
[1778698247572,44.69,79587.38,2.5,-0.10495,6e-05,12.08724]
[1778698252640,44.7,79587.66,2.5,-0.10495,6e-05,12.087]
[1778698252666,44.7,79587.6,2.5,-0.10496,6e-05,12.08757]
[1778698258377,44.7,79585.62,2.5,-0.1051,6e-05,12.09899]
[1778698263415,44.7,79584.91,2.5,-0.10516,6e-05,12.10375]
[1778698268457,44.71,79584.34,2.5,-0.1052,6e-05,12.10779]
[1778698273491,44.71,79583.62,2.5,-0.10526,6e-05,12.11255]
[1778698277126,44.71,79578.89,2.5,-0.10556,6e-05,12.13641]
[1778698277167,44.71,79570.93,2.5,-0.10605,6e-05,12.17619]
[1778698280542,44.71,79554.36,2.5,-0.10708,6e-05,12.25864]
[1778698285575,44.71,79563.0,2.5,-0.10655,6e-05,12.21606]
[1778698290610,44.71,79564.09,2.5,-0.10649,6e-05,12.21114]
[1778698295664,44.72,79564.89,2.5,-0.10641,6e-05,12.20356]
[1778698298372,44.72,79566.69,2.5,-0.10631,6e-05,12.1949]
[1778698299652,44.72,79567.23,2.5,-0.10627,6e-05,12.19237]
[1778698299729,44.72,79567.71,2.5,-0.10625,6e-05,12.19013]
[1778698305715,44.72,79571.4,2.5,-0.10603,6e-05,12.17273]
[1778698310750,44.72,79575.32,2.5,-0.1058,6e-05,12.15421]
[1778698315787,44.72,79575.14,2.5,-0.10582,6e-05,12.15602]
[1778698320820,44.73,79575.09,2.5,-0.10584,6e-05,12.15715]
[1778698325854,44.73,79573.15,2.5,-0.10596,6e-05,12.16762]
[1778698330892,44.73,79573.61,2.5,-0.10595,6e-05,12.16619]
[1778698335926,44.73,79573.92,2.5,-0.10594,6e-05,12.16547]
[1778698341971,44.73,79575.9,2.5,-0.10583,6e-05,12.15667]
[1778698347006,44.74,79572.53,2.5,-0.10605,6e-05,12.1742]
[1778698352041,44.74,79569.92,2.5,-0.10619,6e-05,12.18373]
[1778698358083,44.74,79558.56,2.5,-0.1069,6e-05,12.24074]
[1778698363118,44.74,79558.2,2.5,-0.10692,6e-05,12.24308]
[1778698368154,44.74,79557.87,2.5,-0.10695,6e-05,12.24518]
[1778698376209,44.74,79557.49,2.5,-0.10698,6e-05,12.24779]
[1778698381244,44.74,79556.08,2.5,-0.10708,6e-05,12.25528]
[1778698386279,44.75,79556.69,2.5,-0.10704,6e-05,12.25277]
[1778698391314,44.75,79555.18,2.5,-0.10714,6e-05,12.2608]
[1778698396355,44.75,79558.04,2.5,-0.10697,6e-05,12.24712]
[1778698401390,44.75,79567.44,2.5,-0.1064,6e-05,12.20136]
[1778698406424,44.75,79568.73,2.5,-0.10633,6e-05,12.19584]
[1778698411459,44.75,79568.24,2.5,-0.10634,6e-05,12.19492]
[1778698413141,44.75,79568.24,2.5,-0.10634,6e-05,12.19492]
[1778698413206,44.76,79570.38,2.5,-0.10622,6e-05,12.18465]
[1778698418508,44.75,79574.97,2.5,-0.10593,6e-05,12.16154]
[1778698423542,44.75,79577.08,2.5,-0.10579,6e-05,12.15075]
[1778698428579,44.75,79570.85,2.5,-0.10617,6e-05,12.18117]
[1778698433355,44.75,79572.81,2.5,-0.10605,6e-05,12.17102]
[1778698433613,44.75,79573.31,2.5,-0.10601,6e-05,12.16843]
[1778698434613,44.75,79573.31,2.5,-0.10601,6e-05,12.16843]
[1778698434676,44.75,79571.54,2.5,-0.10613,6e-05,12.17734]
[1778698437642,44.75,79583.32,2.5,-0.1054,6e-05,12.1188]
[1778698441803,44.75,79583.18,2.5,-0.1054,6e-05,12.11934]
[1778698442728,44.75,79585.4,2.5,-0.10527,6e-05,12.10831]
[1778698448888,44.75,79591.97,2.5,-0.10486,6e-05,12.07511]
[1778698448928,44.75,79591.97,2.5,-0.10486,6e-05,12.07511]
[1778698450293,44.75,79574.89,2.5,-0.1059,6e-05,12.15911]
[1778698452940,44.75,79570.73,2.5,-0.10616,6e-05,12.18007]
[1778698452958,44.75,79570.73,2.5,-0.10616,6e-05,12.18007]
[1778698453016,44.75,79568.67,2.5,-0.10629,6e-05,12.19044]
[1778698453535,44.75,79568.67,2.5,-0.10629,6e-05,12.19044]
[1778698454981,44.75,79568.67,2.5,-0.10629,6e-05,12.19058]
[1778698454982,44.75,79572.39,2.5,-0.10606,6e-05,12.17231]
[1778698461118,44.75,79573.01,2.5,-0.10603,6e-05,12.1699]
[1778698461354,44.75,79573.01,2.5,-0.10603,6e-05,12.1699]
[1778698461581,44.75,79577.4,2.5,-0.10577,6e-05,12.14848]
[1778698461697,44.75,79577.4,2.5,-0.10577,6e-05,12.14848]
[1778698461834,44.75,79577.4,2.5,-0.10577,6e-05,12.14848]
[1778698461917,44.75,79605.52,2.5,-0.10405,6e-05,12.00976]
[1778698464044,44.75,79603.73,2.5,-0.10416,6e-05,12.01871]
[1778698465669,44.75,79604.38,2.5,-0.10412,6e-05,12.01521]
[1778698465842,44.75,79604.62,2.5,-0.1041,6e-05,12.0139]
[1778698471366,44.75,79603.92,2.5,-0.10414,6e-05,12.01684]
[1778698471474,44.75,79603.81,2.5,-0.10414,6e-05,12.01725]
[1778698473024,44.75,79602.44,2.5,-0.1042,6e-05,12.01972]
[1778698474236,44.75,79602.67,2.5,-0.10418,6e-05,12.01846]
[1778698474324,44.75,79602.67,2.5,-0.10418,6e-05,12.01846]
[1778698476925,44.75,79601.66,2.5,-0.10424,6e-05,12.02309]
[1778698477483,44.75,79601.9,2.5,-0.10422,6e-05,12.02178]
[1778698482961,44.75,79598.27,2.5,-0.10443,6e-05,12.039]
[1778698488384,44.75,79600.31,2.5,-0.1043,6e-05,12.02843]
[1778698498379,44.74,79598.49,2.5,-0.1044,6e-05,12.03664]
[1778698498687,44.74,79596.01,2.5,-0.10455,6e-05,12.04831]
[1778698498857,44.74,79596.01,2.5,-0.10455,6e-05,12.04831]
[1778698499985,44.74,79601.85,2.5,-0.10419,6e-05,12.01949]
[1778698499987,44.74,79601.85,2.5,-0.10419,6e-05,12.01949]
[1778698500081,44.74,79601.85,2.5,-0.10419,6e-05,12.01938]
[1778698502028,44.74,79605.68,2.5,-0.10396,6e-05,12.00069]
[1778698502129,44.74,79606.32,2.5,-0.10392,6e-05,11.99751]
[1778698507129,44.74,79608.3,2.5,-0.1038,6e-05,11.98759]
[1778698512164,44.74,79608.77,2.5,-0.10377,6e-05,11.98516]
[1778698517199,44.74,79604.5,2.5,-0.10403,6e-05,12.00609]
[1778698519425,44.74,79604.09,2.5,-0.10405,6e-05,12.00808]
[1778698520433,44.74,79604.5,2.5,-0.10403,6e-05,12.00599]
[1778698527270,44.74,79604.05,2.5,-0.10405,6e-05,12.00804]
[1778698532305,44.74,79605.61,2.5,-0.10393,6e-05,11.99612]
[1778698537340,44.74,79607.24,2.5,-0.10383,6e-05,11.9881]
[1778698538392,44.74,79607.24,2.5,-0.10383,6e-05,11.9881]
[1778698538570,44.74,79608.47,2.5,-0.10375,6e-05,11.98204]
[1778698541280,44.74,79613.55,2.5,-0.10345,6e-05,11.95706]
[1778698542625,44.74,79619.97,2.5,-0.10306,6e-05,11.9256]
[1778698545673,44.74,79628.94,2.5,-0.10252,6e-05,11.88182]
[1778698547031,44.74,79629.37,2.5,-0.1025,6e-05,11.87983]
[1778698547411,44.74,79632.2,2.5,-0.10233,6e-05,11.86608]
[1778698548463,44.74,79634.57,2.5,-0.10219,6e-05,11.8546]
[1778698554460,44.75,79640.89,2.5,-0.10183,6e-05,11.82469]
[1778698559500,44.75,79648.86,2.5,-0.10136,6e-05,11.78665]
[1778698564823,44.75,79648.91,2.5,-0.10137,6e-05,11.7874]
[1778698570574,44.75,79648.44,2.5,-0.10142,6e-05,11.79128]
[1778698576558,44.76,79649.65,2.5,-0.10136,6e-05,11.7863]
[1778698577704,44.76,79642.66,2.5,-0.10178,6e-05,11.82098]
[1778698577729,44.76,79638.46,2.5,-0.10203,6e-05,11.84175]
[1778698583665,44.76,79636.87,2.5,-0.10214,6e-05,11.85032]
[1778698588700,44.76,79637.91,2.5,-0.10208,6e-05,11.84585]
[1778698590107,44.76,79637.91,2.5,-0.10208,6e-05,11.84585]
[1778698592050,44.76,79638.48,2.5,-0.10205,6e-05,11.84331]
[1778698592056,44.76,79638.97,2.5,-0.10199,6e-05,11.83688]
[1778698597763,44.76,79645.15,2.5,-0.10163,6e-05,11.80751]
[1778698602798,44.77,79645.08,2.5,-0.10165,6e-05,11.8087]
[1778698607833,44.77,79644.3,2.5,-0.10171,6e-05,11.81334]
[1778698612868,44.77,79648.71,2.5,-0.10145,6e-05,11.79269]
[1778698617903,44.77,79648.2,2.5,-0.1015,6e-05,11.79619]
[1778698622939,44.78,79647.31,2.5,-0.10156,6e-05,11.80158]
[1778698627974,44.78,79646.91,2.5,-0.1016,6e-05,11.80458]
[1778698631398,44.78,79648.69,2.5,-0.1015,6e-05,11.7963]
[1778698631508,44.78,79648.69,2.5,-0.1015,6e-05,11.7963]
[1778698631519,44.78,79648.69,2.5,-0.1015,6e-05,11.7963]
[1778698631490,44.78,79647.77,2.5,-0.10156,6e-05,11.80125]
[1778698631714,44.78,79647.77,2.5,-0.10156,6e-05,11.80125]
[1778698632002,44.78,79647.77,2.5,-0.10156,6e-05,11.80125]
[1778698633390,44.78,79647.77,2.5,-0.10156,6e-05,11.80125]
[1778698633467,44.78,79647.16,2.5,-0.1016,6e-05,11.80467]
[1778698636692,44.78,79647.62,2.5,-0.10158,6e-05,11.80284]
[1778698636732,44.78,79647.62,2.5,-0.10158,6e-05,11.80284]
[1778698636796,44.78,79647.62,2.5,-0.10158,6e-05,11.80284]
[1778698637037,44.78,79645.21,2.5,-0.10172,6e-05,11.81484]
[1778698639142,44.78,79639.86,2.5,-0.10204,6e-05,11.8412]
[1778698639154,44.78,79639.86,2.5,-0.10204,6e-05,11.8412]
[1778698639199,44.78,79639.86,2.5,-0.10204,6e-05,11.8412]
[1778698639300,44.78,79642.35,2.5,-0.1019,6e-05,11.82916]
[1778698641139,44.78,79642.35,2.5,-0.1019,6e-05,11.82932]
[1778698641156,44.78,79642.35,2.5,-0.1019,6e-05,11.82932]
[1778698641170,44.78,79642.35,2.5,-0.1019,6e-05,11.82932]
[1778698641218,44.78,79642.35,2.5,-0.1019,6e-05,11.82932]
[1778698641271,44.78,79641.52,2.5,-0.10195,6e-05,11.83354]
[1778698643205,44.79,79641.52,2.5,-0.10195,6e-05,11.8337]
[1778698643207,44.79,79641.52,2.5,-0.10195,6e-05,11.8337]
[1778698643233,44.79,79641.52,2.5,-0.10195,6e-05,11.8337]
[1778698643297,44.79,79642.4,2.5,-0.1019,6e-05,11.82954]
[1778698645224,44.79,79642.4,2.5,-0.1019,6e-05,11.8297]
[1778698645229,44.79,79642.4,2.5,-0.1019,6e-05,11.8297]
[1778698645266,44.79,79642.4,2.5,-0.1019,6e-05,11.8297]
[1778698645316,44.79,79642.66,2.5,-0.10189,6e-05,11.82859]
[1778698647266,44.79,79642.66,2.5,-0.10189,6e-05,11.82859]
[1778698647303,44.79,79642.66,2.5,-0.10189,6e-05,11.82859]
[1778698647358,44.79,79643.28,2.5,-0.10186,6e-05,11.82587]
[1778698649295,44.79,79643.28,2.5,-0.10186,6e-05,11.82603]
[1778698649345,44.79,79643.28,2.5,-0.10186,6e-05,11.82603]
[1778698649358,44.79,79643.28,2.5,-0.10186,6e-05,11.82603]
[1778698649408,44.79,79643.28,2.5,-0.10186,6e-05,11.82603]
[1778698649509,44.79,79644.47,2.5,-0.10179,6e-05,11.82053]
[1778698651343,44.79,79644.47,2.5,-0.10179,6e-05,11.82053]
[1778698651405,44.79,79644.47,2.5,-0.10179,6e-05,11.82053]
[1778698651411,44.79,79645.5,2.5,-0.1017,6e-05,11.81151]
[1778698653409,44.79,79645.5,2.5,-0.1017,6e-05,11.81169]
[1778698653440,44.79,79645.5,2.5,-0.1017,6e-05,11.81169]
[1778698653540,44.79,79649.27,2.5,-0.10148,6e-05,11.79361]
[1778698655449,44.79,79649.27,2.5,-0.10148,6e-05,11.79361]
[1778698655511,44.79,79649.27,2.5,-0.10148,6e-05,11.79361]
[1778698655550,44.79,79649.34,2.5,-0.10148,6e-05,11.79368]
[1778698657515,44.79,79649.34,2.5,-0.10148,6e-05,11.79368]
[1778698657552,44.79,79649.34,2.5,-0.10148,6e-05,11.79368]
[1778698657565,44.79,79648.65,2.5,-0.10153,6e-05,11.79746]
[1778698659552,44.79,79648.65,2.5,-0.10153,6e-05,11.79746]
[1778698659570,44.79,79648.65,2.5,-0.10153,6e-05,11.79746]
[1778698659580,44.79,79647.98,2.5,-0.10157,6e-05,11.80095]
[1778698659600,44.79,79647.98,2.5,-0.10157,6e-05,11.80095]
[1778698660198,44.79,79648.29,2.5,-0.10156,6e-05,11.79963]
[1778698661631,44.79,79648.29,2.5,-0.10156,6e-05,11.79963]
[1778698661683,44.79,79648.29,2.5,-0.10156,6e-05,11.79963]
[1778698662213,44.79,79648.02,2.5,-0.10158,6e-05,11.80134]
[1778698663669,44.79,79648.08,2.5,-0.10157,6e-05,11.80124]
[1778698663692,44.79,79648.08,2.5,-0.10157,6e-05,11.80124]
[1778698664228,44.79,79647.96,2.5,-0.10158,6e-05,11.80203]
[1778698665694,44.8,79648.04,2.5,-0.10158,6e-05,11.80183]
[1778698665720,44.8,79648.04,2.5,-0.10158,6e-05,11.80183]
[1778698666240,44.8,79648.21,2.5,-0.10157,6e-05,11.80119]
[1778698667751,44.8,79648.46,2.5,-0.10156,6e-05,11.80017]
[1778698667788,44.8,79648.46,2.5,-0.10156,6e-05,11.80017]
[1778698668254,44.8,79648.86,2.5,-0.10154,6e-05,11.7984]
[1778698669787,44.8,79648.45,2.5,-0.10157,6e-05,11.8006]
[1778698669815,44.8,79648.45,2.5,-0.10157,6e-05,11.8006]
[1778698669821,44.8,79648.45,2.5,-0.10157,6e-05,11.8006]
[1778698669842,44.8,79648.45,2.5,-0.10157,6e-05,11.8006]
[1778698670268,44.8,79649.56,2.5,-0.1015,6e-05,11.79536]
[1778698671857,44.8,79649.56,2.5,-0.1015,6e-05,11.79536]
[1778698671892,44.8,79649.56,2.5,-0.1015,6e-05,11.79536]
[1778698671895,44.8,79649.62,2.5,-0.1015,6e-05,11.79545]
[1778698673927,44.8,79649.62,2.5,-0.10151,6e-05,11.79565]
[1778698673964,44.8,79649.62,2.5,-0.10151,6e-05,11.79565]
[1778698674297,44.8,79650.69,2.5,-0.10144,6e-05,11.7906]
[1778698675948,44.8,79650.65,2.5,-0.10145,6e-05,11.79099]
[1778698675979,44.8,79650.65,2.5,-0.10145,6e-05,11.79099]
[1778698676310,44.8,79650.95,2.5,-0.10143,6e-05,11.78972]
[1778698677996,44.8,79650.73,2.5,-0.10145,6e-05,11.79099]
[1778698678021,44.8,79650.73,2.5,-0.10145,6e-05,11.79099]
[1778698678324,44.8,79649.77,2.5,-0.10151,6e-05,11.79588]
[1778698680060,44.8,79649.9,2.5,-0.1015,6e-05,11.79542]
[1778698680125,44.8,79649.9,2.5,-0.1015,6e-05,11.79542]
[1778698680134,44.8,79649.9,2.5,-0.1015,6e-05,11.79542]
[1778698680186,44.8,79649.9,2.5,-0.1015,6e-05,11.79542]
[1778698680338,44.8,79650.15,2.5,-0.10149,6e-05,11.79438]
[1778698682101,44.8,79650.4,2.5,-0.10148,6e-05,11.79334]
[1778698682179,44.8,79650.4,2.5,-0.10148,6e-05,11.79334]
[1778698682352,44.8,79650.86,2.5,-0.10145,6e-05,11.79128]
[1778698684127,44.8,79650.95,2.5,-0.10145,6e-05,11.79102]
[1778698684176,44.8,79650.95,2.5,-0.10145,6e-05,11.79102]
[1778698684418,44.8,79650.4,2.5,-0.10148,6e-05,11.7939]
[1778698686200,44.8,79650.4,2.5,-0.10148,6e-05,11.7939]
[1778698686264,44.8,79650.4,2.5,-0.10148,6e-05,11.7939]
[1778698686286,44.8,79650.4,2.5,-0.10149,6e-05,11.79426]
[1778698688224,44.81,79650.4,2.5,-0.10149,6e-05,11.79444]
[1778698688292,44.81,79650.4,2.5,-0.10149,6e-05,11.79444]
[1778698688393,44.81,79651.21,2.5,-0.10144,6e-05,11.79065]
[1778698690255,44.81,79651.39,2.5,-0.10144,6e-05,11.78995]
[1778698690335,44.81,79651.39,2.5,-0.10144,6e-05,11.78995]
[1778698690436,44.81,79651.33,2.5,-0.10144,6e-05,11.79043]
[1778698692287,44.81,79651.33,2.5,-0.10144,6e-05,11.7906]
[1778698692364,44.81,79651.33,2.5,-0.10144,6e-05,11.7906]
[1778698692465,44.81,79651.23,2.5,-0.10145,6e-05,11.79127]
[1778698694340,44.81,79651.23,2.5,-0.10145,6e-05,11.79144]
[1778698694397,44.81,79651.23,2.5,-0.10145,6e-05,11.79144]
[1778698694489,44.81,79649.16,2.5,-0.10158,6e-05,11.8019]
[1778698696374,44.81,79645.99,2.5,-0.10177,6e-05,11.81742]
[1778698696430,44.81,79645.99,2.5,-0.10177,6e-05,11.81742]
[1778698696470,44.81,79645.35,2.5,-0.10181,6e-05,11.82068]
[1778698698416,44.81,79645.35,2.5,-0.10181,6e-05,11.82081]
[1778698698421,44.81,79645.35,2.5,-0.10181,6e-05,11.82081]
[1778698698486,44.81,79645.35,2.5,-0.10181,6e-05,11.82081]
[1778698698511,44.81,79645.53,2.5,-0.1018,6e-05,11.82017]
[1778698700465,44.81,79645.53,2.5,-0.1018,6e-05,11.82017]
[1778698700536,44.81,79645.53,2.5,-0.1018,6e-05,11.82017]
[1778698700519,44.81,79648.63,2.5,-0.10162,6e-05,11.80526]
[1778698702520,44.81,79648.63,2.5,-0.10162,6e-05,11.80526]
[1778698702591,44.81,79648.63,2.5,-0.10162,6e-05,11.80526]
[1778698702612,44.81,79648.63,2.5,-0.10162,6e-05,11.80526]
[1778698702651,44.81,79649.83,2.5,-0.10155,6e-05,11.79968]
[1778698703500,44.81,79649.83,2.5,-0.10155,6e-05,11.79984]
[1778698704571,44.81,79649.83,2.5,-0.10155,6e-05,11.79984]
[1778698704654,44.81,79650.14,2.5,-0.10154,6e-05,11.79847]
[1778698705513,44.81,79650.14,2.5,-0.10154,6e-05,11.79862]
[1778698705725,44.81,79650.14,2.5,-0.10154,6e-05,11.79862]
[1778698706619,44.81,79650.14,2.5,-0.10154,6e-05,11.79862]
[1778698706622,44.81,79650.14,2.5,-0.10154,6e-05,11.79862]
[1778698706642,44.81,79650.15,2.5,-0.10154,6e-05,11.79872]
[1778698707528,44.81,79649.73,2.5,-0.10157,6e-05,11.80093]
[1778698708668,44.81,79649.81,2.5,-0.10156,6e-05,11.80068]
[1778698708750,44.81,79649.81,2.5,-0.10156,6e-05,11.80068]
[1778698709542,44.81,79649.84,2.5,-0.10156,6e-05,11.80068]
[1778698710674,44.81,79649.84,2.5,-0.10156,6e-05,11.80068]
[1778698710723,44.81,79649.84,2.5,-0.10156,6e-05,11.80068]
[1778698711211,44.81,79649.84,2.5,-0.10156,6e-05,11.80068]
[1778698711557,44.81,79649.63,2.5,-0.10155,6e-05,11.79784]
[1778698714624,44.82,79634.53,2.5,-0.10246,6e-05,11.87206]
[1778698716802,44.82,79633.49,2.5,-0.10252,6e-05,11.87723]
[1778698716812,44.82,79633.49,2.5,-0.10252,6e-05,11.87723]
[1778698717602,44.82,79633.49,2.5,-0.10252,6e-05,11.87727]
[1778698718874,44.82,79633.62,2.5,-0.10251,6e-05,11.87666]
[1778698718882,44.82,79633.62,2.5,-0.10251,6e-05,11.87666]
[1778698718915,44.82,79633.62,2.5,-0.10251,6e-05,11.87666]
[1778698720622,44.82,79633.62,2.5,-0.10251,6e-05,11.87674]
[1778698720940,44.82,79633.62,2.5,-0.10251,6e-05,11.87674]
[1778698720966,44.82,79633.62,2.5,-0.10251,6e-05,11.87674]
[1778698721067,44.82,79633.79,2.5,-0.1025,6e-05,11.8759]
[1778698722994,44.82,79633.11,2.5,-0.10255,6e-05,11.87931]
[1778698723074,44.82,79633.11,2.5,-0.10255,6e-05,11.87931]
[1778698723084,44.82,79631.34,2.5,-0.10265,6e-05,11.888]
[1778698725032,44.82,79631.34,2.5,-0.10265,6e-05,11.888]
[1778698725072,44.82,79631.34,2.5,-0.10265,6e-05,11.888]
[1778698725172,44.82,79629.56,2.5,-0.10276,6e-05,11.89679]
[1778698727078,44.82,79629.56,2.5,-0.10276,6e-05,11.89682]
[1778698727114,44.82,79629.56,2.5,-0.10276,6e-05,11.89682]
[1778698727147,44.82,79627.66,2.5,-0.10287,6e-05,11.90617]
[1778698729124,44.82,79626.82,2.5,-0.10292,6e-05,11.91031]
[1778698729629,44.82,79623.31,2.5,-0.10314,6e-05,11.92753]
[1778698734677,44.82,79621.66,2.5,-0.10324,6e-05,11.93563]
[1778698738581,44.82,79619.45,2.5,-0.10337,6e-05,11.94649]
[1778698739715,44.82,79612.76,2.5,-0.10377,6e-05,11.97935]
[1778698741383,44.82,79610.63,2.5,-0.1039,6e-05,11.98978]
[1778698741408,44.82,79610.63,2.5,-0.1039,6e-05,11.98978]
[1778698741444,44.82,79606.28,2.5,-0.10416,6e-05,12.01112]
[1778698743427,44.82,79606.28,2.5,-0.10416,6e-05,12.01102]
[1778698743460,44.82,79606.28,2.5,-0.10416,6e-05,12.01102]
[1778698743561,44.82,79607.87,2.5,-0.10406,6e-05,12.00308]
[1778698744219,44.82,79607.87,2.5,-0.10406,6e-05,12.00308]
[1778698744275,44.82,79607.87,2.5,-0.10406,6e-05,12.00308]
[1778698744284,44.81,79607.87,2.5,-0.10406,6e-05,12.003]
[1778698749826,44.81,79604.18,2.5,-0.10428,6e-05,12.02059]
[1778698753854,44.81,79591.79,2.5,-0.10503,6e-05,12.08109]
[1778698758890,44.81,79586.15,2.5,-0.10536,6e-05,12.10808]
[1778698765595,44.81,79586.35,2.5,-0.10535,6e-05,12.10719]
[1778698765651,44.81,79586.35,2.5,-0.10535,6e-05,12.10719]
[1778698765657,44.81,79586.35,2.5,-0.10535,6e-05,12.10719]
[1778698765864,44.81,79585.59,2.5,-0.1054,6e-05,12.11111]
[1778698766388,44.81,79584.8,2.5,-0.10545,6e-05,12.11505]
[1778698767607,44.81,79584.8,2.5,-0.10545,6e-05,12.11505]
[1778698767644,44.81,79584.8,2.5,-0.10545,6e-05,12.11505]
[1778698768042,44.81,79582.17,2.5,-0.10561,6e-05,12.12784]
[1778698770012,44.81,79582.17,2.5,-0.10561,6e-05,12.12759]
[1778698770065,44.81,79582.25,2.5,-0.1056,6e-05,12.12695]
[1778698772818,44.81,79582.56,2.5,-0.10554,6e-05,12.12077]
[1778698774068,44.81,79582.77,2.5,-0.10553,6e-05,12.11949]
[1778698774167,44.81,79584.68,2.5,-0.10541,6e-05,12.10982]
[1778698779702,44.8,79586.3,2.5,-0.1053,6e-05,12.10098]
[1778698786078,44.8,79578.47,2.5,-0.10577,6e-05,12.13908]
[1778698791113,44.8,79579.18,2.5,-0.10572,6e-05,12.13533]
[1778698792300,44.8,79579.18,2.5,-0.10572,6e-05,12.13533]
[1778698792425,44.8,79579.18,2.5,-0.10572,6e-05,12.13533]
[1778698792504,44.8,79580.99,2.5,-0.10561,6e-05,12.12634]
[1778698798162,44.8,79574.73,2.5,-0.106,6e-05,12.15733]
[1778698803197,44.8,79574.67,2.5,-0.10599,6e-05,12.15667]
[1778698808309,44.8,79579.3,2.5,-0.1057,6e-05,12.13336]
[1778698808496,44.8,79579.3,2.5,-0.1057,6e-05,12.13336]
[1778698808588,44.8,79579.42,2.5,-0.10569,6e-05,12.13267]
[1778698814275,44.8,79587.84,2.5,-0.10517,6e-05,12.09074]
[1778698819321,44.79,79589.24,2.5,-0.10507,6e-05,12.08247]
[1778698824343,44.79,79586.93,2.5,-0.10519,6e-05,12.0925]
[1778698827462,44.79,79573.49,2.5,-0.10601,6e-05,12.15839]
[1778698829247,44.79,79573.49,2.5,-0.10601,6e-05,12.15835]
[1778698829380,44.79,79568.48,2.5,-0.10632,6e-05,12.18305]
[1778698832817,44.79,79566.39,2.5,-0.10641,6e-05,12.18876]
[1778698832911,44.79,79566.39,2.5,-0.10641,6e-05,12.18876]
[1778698833407,44.79,79567.13,2.5,-0.10637,6e-05,12.18495]
[1778698835483,44.79,79580.15,2.5,-0.10556,6e-05,12.12055]
[1778698838369,44.79,79580.14,2.5,-0.10557,6e-05,12.12104]
[1778698838431,44.79,79580.14,2.5,-0.10557,6e-05,12.12104]
[1778698838437,44.79,79580.14,2.5,-0.10557,6e-05,12.12104]
[1778698838581,44.79,79580.14,2.5,-0.10557,6e-05,12.12104]
[1778698838616,44.79,79583.46,2.5,-0.10537,6e-05,12.10458]
[1778698844485,44.79,79591.72,2.5,-0.10485,6e-05,12.06292]
[1778698845553,44.79,79591.72,2.5,-0.10485,6e-05,12.06292]
[1778698845601,44.79,79591.72,2.5,-0.10485,6e-05,12.06292]
[1778698845681,44.79,79591.26,2.5,-0.10488,6e-05,12.06495]
[1778698846763,44.79,79591.26,2.5,-0.10488,6e-05,12.06495]
[1778698846766,44.79,79590.96,2.5,-0.10489,6e-05,12.06597]
[1778698846814,44.79,79590.96,2.5,-0.10489,6e-05,12.06597]
[1778698853551,44.78,79592.13,2.5,-0.1048,6e-05,12.05882]
[1778698858586,44.78,79587.42,2.5,-0.10508,6e-05,12.08101]
[1778698863624,44.78,79594.44,2.5,-0.10463,6e-05,12.04519]
[1778698868658,44.77,79591.29,2.5,-0.10481,6e-05,12.0598]
[1778698873693,44.77,79589.9,2.5,-0.10489,6e-05,12.06571]
[1778698875768,44.77,79573.81,2.5,-0.10587,6e-05,12.14486]
[1778698881752,44.77,79576.85,2.5,-0.10568,6e-05,12.1296]
[1778698886792,44.77,79576.8,2.5,-0.10568,6e-05,12.12966]
[1778698886838,44.77,79576.8,2.5,-0.10568,6e-05,12.12966]
[1778698886887,44.77,79576.8,2.5,-0.10568,6e-05,12.12966]
[1778698886897,44.77,79576.8,2.5,-0.10568,6e-05,12.12966]
[1778698887040,44.77,79576.8,2.5,-0.10568,6e-05,12.12966]
[1778698887797,44.77,79577.29,2.5,-0.10565,6e-05,12.1272]
[1778698888557,44.77,79577.29,2.5,-0.10565,6e-05,12.1272]
[1778698888702,44.77,79577.29,2.5,-0.10565,6e-05,12.1272]
[1778698888804,44.77,79577.51,2.5,-0.10564,6e-05,12.12607]
[1778698888833,44.77,79577.51,2.5,-0.10564,6e-05,12.12607]
[1778698888885,44.77,79577.51,2.5,-0.10564,6e-05,12.12607]
[1778698888984,44.77,79577.65,2.5,-0.10563,6e-05,12.12538]
[1778698894673,44.77,79577.65,2.5,-0.1056,6e-05,12.12109]
[1778698899881,44.77,79580.75,2.5,-0.1054,6e-05,12.10553]
[1778698904916,44.77,79581.39,2.5,-0.10536,6e-05,12.10225]
[1778698909951,44.77,79582.98,2.5,-0.10526,6e-05,12.09429]
[1778698914987,44.77,79587.51,2.5,-0.10499,6e-05,12.07193]
[1778698920030,44.77,79581.26,2.5,-0.10537,6e-05,12.10285]
[1778698925087,44.77,79574.48,2.5,-0.10578,6e-05,12.13606]
[1778698926062,44.77,79574.48,2.5,-0.10578,6e-05,12.13606]
[1778698926149,44.77,79570.09,2.5,-0.10605,6e-05,12.1577]
[1778698930109,44.77,79556.88,2.5,-0.10686,6e-05,12.22284]
[1778698931508,44.77,79556.88,2.5,-0.10686,6e-05,12.22284]
[1778698931596,44.77,79554.36,2.5,-0.10702,6e-05,12.23539]
[1778698938610,44.77,79552.78,2.5,-0.10712,6e-05,12.24342]
[1778698944207,44.77,79535.48,2.5,-0.1082,6e-05,12.32912]
[1778698949242,44.77,79540.41,2.5,-0.10788,6e-05,12.30419]
[1778698954277,44.77,79547.37,2.5,-0.10742,6e-05,12.26535]
[1778698958305,44.77,79535.36,2.5,-0.10817,6e-05,12.32499]
[1778698963341,44.76,79530.66,2.5,-0.10845,6e-05,12.34785]
[1778698968375,44.76,79533.11,2.5,-0.10829,6e-05,12.33504]
[1778698973413,44.76,79539.66,2.5,-0.10788,6e-05,12.30228]
[1778698978445,44.76,79519.69,2.5,-0.10913,6e-05,12.4013]
[1778698983481,44.76,79510.02,2.5,-0.10973,6e-05,12.4485]
[1778698988515,44.76,79511.15,2.5,-0.10964,6e-05,12.4417]
[1778698993550,44.75,79512.61,2.5,-0.10953,6e-05,12.43318]
[1778698998585,44.75,79513.75,2.5,-0.10944,6e-05,12.42622]
[1778699003622,44.75,79517.04,2.5,-0.10922,6e-05,12.40853]
[1778699008656,44.74,79525.83,2.5,-0.10866,6e-05,12.36372]
[1778699013692,44.74,79529.44,2.5,-0.10839,6e-05,12.34075]
[1778699018727,44.74,79525.29,2.5,-0.10864,6e-05,12.36066]
[1778699023761,44.74,79528.17,2.5,-0.10845,6e-05,12.3455]
[1778699028797,44.74,79524.77,2.5,-0.10865,6e-05,12.36164]
[1778699033832,44.73,79517.66,2.5,-0.10909,6e-05,12.39608]
[1778699038868,44.73,79515.19,2.5,-0.10923,6e-05,12.40733]
[1778699040887,44.73,79502.7,2.5,-0.11002,6e-05,12.46948]
[1778699042078,44.73,79506.65,2.5,-0.10977,6e-05,12.44968]
[1778699042900,44.73,79510.37,2.5,-0.10953,6e-05,12.43106]
[1778699043188,44.73,79510.37,2.5,-0.10953,6e-05,12.43106]
[1778699043218,44.73,79510.37,2.5,-0.10953,6e-05,12.43106]
[1778699043686,44.73,79510.37,2.5,-0.10953,6e-05,12.43106]
[1778699043906,44.73,79508.4,2.5,-0.10966,6e-05,12.4409]
[1778699044120,44.73,79508.4,2.5,-0.10966,6e-05,12.4409]
[1778699044177,44.73,79508.4,2.5,-0.10966,6e-05,12.4409]
[1778699044913,44.73,79508.25,2.5,-0.10966,6e-05,12.44136]
[1778699045454,44.73,79508.25,2.5,-0.10966,6e-05,12.44136]
[1778699045921,44.73,79512.5,2.5,-0.10939,6e-05,12.42014]
[1778699048201,44.73,79514.56,2.5,-0.10926,6e-05,12.4094]
[1778699048271,44.73,79514.56,2.5,-0.10926,6e-05,12.4094]
[1778699048951,44.73,79515.15,2.5,-0.10922,6e-05,12.40645]
[1778699051703,44.73,79523.91,2.5,-0.10866,6e-05,12.36216]
[1778699051765,44.73,79523.91,2.5,-0.10866,6e-05,12.36216]
[1778699051964,44.73,79524.08,2.5,-0.10865,6e-05,12.36115]
[1778699054224,44.73,79525.83,2.5,-0.10854,6e-05,12.35229]
[1778699054455,44.73,79531.55,2.5,-0.10818,6e-05,12.32369]
[1778699055096,44.73,79531.55,2.5,-0.10818,6e-05,12.32369]
[1778699055103,44.73,79531.55,2.5,-0.10818,6e-05,12.32369]
[1778699055271,44.73,79531.55,2.5,-0.10818,6e-05,12.32369]
[1778699055281,44.73,79532.75,2.5,-0.1081,6e-05,12.31762]
[1778699061029,44.72,79528.99,2.5,-0.10833,6e-05,12.33583]
[1778699066063,44.72,79526.49,2.5,-0.10848,6e-05,12.34788]
[1778699071100,44.72,79521.44,2.5,-0.10877,6e-05,12.36855]
[1778699074891,44.72,79503.18,2.5,-0.10992,6e-05,12.45951]
[1778699080162,44.72,79501.1,2.5,-0.11003,6e-05,12.46888]
[1778699085197,44.72,79499.77,2.5,-0.11011,6e-05,12.47468]
[1778699090231,44.72,79499.5,2.5,-0.11011,6e-05,12.47513]
[1778699095312,44.71,79497.6,2.5,-0.11023,6e-05,12.48386]
[1778699100424,44.71,79500.16,2.5,-0.11005,6e-05,12.47011]
[1778699107408,44.71,79503.53,2.5,-0.10983,6e-05,12.45283]
[1778699112418,44.71,79515.64,2.5,-0.10906,6e-05,12.39181]
[1778699117479,44.71,79521.37,2.5,-0.1087,6e-05,12.36285]
[1778699122485,44.71,79522.03,2.5,-0.10865,6e-05,12.35919]
[1778699127549,44.71,79522.06,2.5,-0.10864,6e-05,12.35867]
[1778699132557,44.71,79524.79,2.5,-0.10844,6e-05,12.34052]
[1778699137626,44.7,79525.17,2.5,-0.10841,6e-05,12.33835]
[1778699143632,44.7,79525.04,2.5,-0.10841,6e-05,12.33866]
[1778699148667,44.7,79525.11,2.5,-0.10841,6e-05,12.338]
[1778699153705,44.7,79526.86,2.5,-0.10829,6e-05,12.32909]
[1778699158739,44.7,79526.08,2.5,-0.10834,6e-05,12.3328]
[1778699163774,44.7,79514.8,2.5,-0.10905,6e-05,12.38878]
[1778699168809,44.7,79510.16,2.5,-0.10933,6e-05,12.4113]
[1778699172837,44.7,79498.06,2.5,-0.1101,6e-05,12.47186]
[1778699174957,44.7,79511.86,2.5,-0.10922,6e-05,12.40291]
[1778699177878,44.7,79523.18,2.5,-0.10851,6e-05,12.3463]
[1778699182913,44.7,79502.66,2.5,-0.1098,6e-05,12.44848]
[1778699187946,44.7,79496.84,2.5,-0.11017,6e-05,12.47754]
[1778699192981,44.7,79489.37,2.5,-0.11062,6e-05,12.51083]
[1778699198018,44.7,79499.37,2.5,-0.10998,6e-05,12.46077]
[1778699203057,44.7,79490.91,2.5,-0.11052,6e-05,12.50315]
[1778699208131,44.7,79487.17,2.5,-0.11075,6e-05,12.52171]
[1778699214008,44.7,79476.4,2.5,-0.11144,6e-05,12.57537]
[1778699214221,44.7,79474.73,2.5,-0.11154,6e-05,12.58364]
[1778699215141,44.7,79474.14,2.5,-0.11158,6e-05,12.58674]
[1778699218157,44.7,79461.14,2.5,-0.11242,6e-05,12.65225]
[1778699221766,44.7,79463.05,2.5,-0.1123,6e-05,12.64274]
[1778699221815,44.7,79463.05,2.5,-0.1123,6e-05,12.64274]
[1778699222088,44.7,79467.51,2.5,-0.11201,6e-05,12.6204]
[1778699227194,44.7,79459.83,2.5,-0.11251,6e-05,12.65936]
[1778699228200,44.7,79451.95,2.5,-0.11302,6e-05,12.699]
[1778699228285,44.7,79447.47,2.5,-0.11331,6e-05,12.72152]
[1778699230249,44.7,79447.47,2.5,-0.11331,6e-05,12.72145]
[1778699230345,44.7,79447.06,2.5,-0.11334,6e-05,12.72345]
[1778699232092,44.7,79447.06,2.5,-0.11334,6e-05,12.72345]
[1778699234305,44.7,79448.51,2.5,-0.11324,6e-05,12.71593]
[1778699234374,44.7,79454.89,2.5,-0.11283,6e-05,12.68378]
[1778699241319,44.7,79455.49,2.5,-0.11279,6e-05,12.68064]
[1778699246354,44.7,79456.09,2.5,-0.11275,6e-05,12.6776]
[1778699251392,44.7,79456.18,2.5,-0.11271,6e-05,12.67296]
[1778699256427,44.7,79456.69,2.5,-0.11268,6e-05,12.67044]
[1778699261462,44.7,79457.03,2.5,-0.11266,6e-05,12.66875]
[1778699266496,44.7,79448.78,2.5,-0.11319,6e-05,12.7101]
[1778699271933,44.7,79450.76,2.5,-0.11306,6e-05,12.69998]
[1778699277572,44.7,79453.32,2.5,-0.11289,6e-05,12.68714]
[1778699282608,44.7,79451.16,2.5,-0.11304,6e-05,12.69816]
[1778699287643,44.7,79449.8,2.5,-0.11313,6e-05,12.70518]
[1778699292678,44.7,79449.08,2.5,-0.11318,6e-05,12.70896]
[1778699297713,44.7,79447.89,2.5,-0.11325,6e-05,12.71509]
[1778699302555,44.7,79449.22,2.5,-0.11317,6e-05,12.70849]
[1778699304763,44.7,79464.41,2.5,-0.11218,6e-05,12.63172]
[1778699305771,44.7,79464.41,2.5,-0.11218,6e-05,12.63172]
[1778699305901,44.7,79464.41,2.5,-0.11218,6e-05,12.63172]
[1778699305909,44.7,79467.3,2.5,-0.112,6e-05,12.61706]
[1778699312211,44.7,79476.88,2.5,-0.11138,6e-05,12.56863]
[1778699314302,44.69,79480.87,2.5,-0.11107,6e-05,12.54307]
[1778699314449,44.69,79480.87,2.5,-0.11107,6e-05,12.54307]
[1778699314863,44.69,79490.93,2.5,-0.11043,6e-05,12.49235]
[1778699316096,44.69,79490.93,2.5,-0.11043,6e-05,12.49235]
[1778699316172,44.69,79495.01,2.5,-0.11016,6e-05,12.47162]
[1778699321897,44.69,79486.53,2.5,-0.11069,6e-05,12.51291]
[1778699326933,44.69,79498.31,2.5,-0.10994,6e-05,12.45373]
[1778699331967,44.69,79495.04,2.5,-0.11015,6e-05,12.47015]
[1778699338011,44.69,79494.51,2.5,-0.11018,6e-05,12.47284]
[1778699343051,44.69,79494.83,2.5,-0.11016,6e-05,12.47125]
[1778699348087,44.69,79500.7,2.5,-0.10979,6e-05,12.44205]
[1778699352931,44.69,79498.52,2.5,-0.10992,6e-05,12.45208]
[1778699353121,44.69,79493.49,2.5,-0.11023,6e-05,12.47701]
[1778699358156,44.69,79495.77,2.5,-0.11008,6e-05,12.46522]
[1778699363191,44.69,79497.51,2.5,-0.10997,6e-05,12.45642]
[1778699364239,44.69,79497.51,2.5,-0.10997,6e-05,12.45642]
[1778699365173,44.69,79498.89,2.5,-0.10988,6e-05,12.44949]
[1778699365240,44.69,79501.05,2.5,-0.10975,6e-05,12.43867]
[1778699370242,44.69,79502.51,2.5,-0.10965,6e-05,12.43139]
[1778699375277,44.69,79502.4,2.5,-0.10963,6e-05,12.4278]
[1778699380311,44.69,79502.86,2.5,-0.1096,6e-05,12.42552]
[1778699386256,44.69,79502.86,2.5,-0.1096,6e-05,12.42553]
[1778699387656,44.69,79500.64,2.5,-0.10974,6e-05,12.43664]
[1778699387692,44.69,79497.21,2.5,-0.10996,6e-05,12.45379]
[1778699390031,44.69,79496.89,2.5,-0.10998,6e-05,12.45535]
[1778699391736,44.69,79498.28,2.5,-0.10989,6e-05,12.4483]
[1778699392283,44.69,79501.38,2.5,-0.1097,6e-05,12.43277]
[1778699397432,44.69,79502.06,2.5,-0.10965,6e-05,12.42924]
[1778699402467,44.69,79502.37,2.5,-0.10963,6e-05,12.42756]
[1778699407502,44.69,79504.67,2.5,-0.10948,6e-05,12.41599]
[1778699412537,44.69,79505.77,2.5,-0.10941,6e-05,12.41052]
[1778699417572,44.69,79507.55,2.5,-0.1093,6e-05,12.4017]
[1778699422894,44.69,79510.82,2.5,-0.1091,6e-05,12.38548]
[1778699422937,44.69,79533.84,2.5,-0.10765,6e-05,12.27065]
[1778699428652,44.69,79534.54,2.5,-0.10761,6e-05,12.26716]
[1778699433687,44.69,79535.85,2.5,-0.10749,6e-05,12.25651]
[1778699438725,44.69,79527.5,2.5,-0.10802,6e-05,12.29815]
[1778699443761,44.69,79525.43,2.5,-0.10815,6e-05,12.30839]
[1778699449823,44.69,79526.45,2.5,-0.10808,6e-05,12.30317]
[1778699454837,44.69,79526.71,2.5,-0.10806,6e-05,12.30181]
[1778699459874,44.69,79526.5,2.5,-0.10808,6e-05,12.3028]
[1778699464906,44.69,79528.18,2.5,-0.10797,6e-05,12.29441]
[1778699466922,44.68,79509.44,2.5,-0.10915,6e-05,12.38779]
[1778699467452,44.68,79509.44,2.5,-0.10915,6e-05,12.38779]
[1778699467539,44.68,79509.44,2.5,-0.10915,6e-05,12.38779]
[1778699467549,44.68,79509.44,2.5,-0.10915,6e-05,12.38779]
[1778699467929,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468579,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468604,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468705,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468712,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468720,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468831,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468865,44.68,79499.45,2.5,-0.10978,6e-05,12.43752]
[1778699468934,44.68,79500.33,2.5,-0.10972,6e-05,12.43292]
[1778699471405,44.68,79500.46,2.5,-0.10971,6e-05,12.43207]
[1778699471420,44.68,79500.46,2.5,-0.10971,6e-05,12.43207]
[1778699471440,44.68,79500.46,2.5,-0.10971,6e-05,12.43207]
[1778699471956,44.68,79499.37,2.5,-0.10977,6e-05,12.4371]
[1778699474185,44.68,79499.61,2.5,-0.10976,6e-05,12.43569]
[1778699474984,44.68,79498.0,2.5,-0.10985,6e-05,12.44353]
[1778699481045,44.68,79492.7,2.5,-0.11018,6e-05,12.46887]
[1778699484112,44.68,79492.8,2.5,-0.11017,6e-05,12.46835]
[1778699484149,44.68,79492.8,2.5,-0.11017,6e-05,12.46835]
[1778699484178,44.68,79489.62,2.5,-0.11037,6e-05,12.48426]
[1778699484877,44.68,79489.62,2.5,-0.11037,6e-05,12.48426]
[1778699485073,44.68,79489.62,2.5,-0.11037,6e-05,12.48422]
[1778699486129,44.68,79489.62,2.5,-0.11037,6e-05,12.48422]
[1778699486183,44.68,79489.07,2.5,-0.11041,6e-05,12.48694]
[1778699492124,44.68,79487.34,2.5,-0.11048,6e-05,12.49115]
[1778699494553,44.68,79493.67,2.5,-0.11008,6e-05,12.45939]
[1778699496371,44.68,79493.19,2.5,-0.11011,6e-05,12.46179]
[1778699496441,44.68,79498.3,2.5,-0.10979,6e-05,12.43621]
[1778699502197,44.67,79496.99,2.5,-0.10986,6e-05,12.4417]
[1778699507232,44.67,79495.33,2.5,-0.10996,6e-05,12.45014]
[1778699512267,44.68,79494.38,2.5,-0.11002,6e-05,12.45497]
[1778699517301,44.68,79486.2,2.5,-0.11054,6e-05,12.49592]
[1778699522337,44.67,79476.05,2.5,-0.11119,6e-05,12.54642]
[1778699527372,44.67,79481.65,2.5,-0.11082,6e-05,12.51784]
[1778699532398,44.67,79482.94,2.5,-0.11074,6e-05,12.51117]
[1778699538449,44.67,79479.75,2.5,-0.11094,6e-05,12.52661]
[1778699543484,44.67,79481.52,2.5,-0.11081,6e-05,12.51712]
[1778699548519,44.67,79483.37,2.5,-0.11069,6e-05,12.50719]
[1778699553555,44.67,79488.89,2.5,-0.1103,6e-05,12.475]
[1778699560608,44.67,79488.97,2.5,-0.11029,6e-05,12.47434]
[1778699565638,44.67,79488.5,2.5,-0.11032,6e-05,12.47655]
[1778699570675,44.67,79489.52,2.5,-0.11026,6e-05,12.47133]
[1778699577724,44.67,79488.52,2.5,-0.11032,6e-05,12.47621]
[1778699582760,44.67,79487.09,2.5,-0.11041,6e-05,12.48327]
[1778699587793,44.67,79488.49,2.5,-0.11032,6e-05,12.47615]
[1778699592828,44.66,79489.89,2.5,-0.11023,6e-05,12.46902]
[1778699597863,44.66,79493.03,2.5,-0.11003,6e-05,12.45319]
[1778699602898,44.66,79495.8,2.5,-0.10985,6e-05,12.43925]
[1778699607933,44.66,79495.68,2.5,-0.10986,6e-05,12.43988]
[1778699612970,44.66,79495.58,2.5,-0.10983,6e-05,12.43625]
[1778699615989,44.66,79506.94,2.5,-0.10911,6e-05,12.37936]
[1778699621028,44.67,79514.45,2.5,-0.10865,6e-05,12.34261]
[1778699626060,44.67,79517.23,2.5,-0.10848,6e-05,12.32959]
[1778699631099,44.67,79519.75,2.5,-0.10834,6e-05,12.31795]
[1778699636130,44.67,79519.9,2.5,-0.10834,6e-05,12.31815]
[1778699641178,44.68,79519.82,2.5,-0.10835,6e-05,12.31949]
[1778699646201,44.68,79523.38,2.5,-0.10814,6e-05,12.30266]
[1778699651208,44.68,79527.74,2.5,-0.10787,6e-05,12.28087]
[1778699655375,44.68,79508.25,2.5,-0.10909,6e-05,12.37814]
[1778699662313,44.68,79509.71,2.5,-0.10901,6e-05,12.37186]
[1778699667348,44.68,79506.38,2.5,-0.10923,6e-05,12.38911]
[1778699672382,44.68,79506.51,2.5,-0.1092,6e-05,12.38488]
[1778699677418,44.68,79506.18,2.5,-0.10923,6e-05,12.38723]
[1778699682455,44.69,79504.19,2.5,-0.10937,6e-05,12.39787]
[1778699687486,44.69,79502.77,2.5,-0.10946,6e-05,12.40551]
[1778699693531,44.69,79489.67,2.5,-0.1103,6e-05,12.47161]
[1778699698567,44.69,79490.37,2.5,-0.11026,6e-05,12.46831]
[1778699700789,44.69,79490.57,2.5,-0.11025,6e-05,12.46738]
[1778699701587,44.69,79485.64,2.5,-0.11056,6e-05,12.49211]
[1778699704241,44.69,79483.35,2.5,-0.11071,6e-05,12.50356]
[1778699704641,44.69,79507.76,2.5,-0.10916,6e-05,12.38141]
[1778699704869,44.69,79507.76,2.5,-0.10916,6e-05,12.38141]
[1778699704958,44.69,79507.76,2.5,-0.10916,6e-05,12.38141]
[1778699704959,44.69,79507.76,2.5,-0.10916,6e-05,12.38141]
[1778699705197,44.69,79507.76,2.5,-0.10916,6e-05,12.38141]
[1778699705615,44.69,79507.54,2.5,-0.10917,6e-05,12.38248]
[1778699709021,44.69,79512.83,2.5,-0.10884,6e-05,12.35665]
[1778699709043,44.69,79512.83,2.5,-0.10884,6e-05,12.35665]
[1778699709061,44.69,79512.83,2.5,-0.10884,6e-05,12.35665]
[1778699709644,44.69,79513.95,2.5,-0.10878,6e-05,12.35126]
[1778699709780,44.69,79513.95,2.5,-0.10878,6e-05,12.35126]
[1778699709815,44.69,79513.95,2.5,-0.10878,6e-05,12.35126]
[1778699710650,44.69,79515.4,2.5,-0.10869,6e-05,12.34424]
[1778699715862,44.69,79514.55,2.5,-0.10875,6e-05,12.34963]
[1778699719279,44.7,79519.48,2.5,-0.10845,6e-05,12.32552]
[1778699719319,44.7,79514.45,2.5,-0.10877,6e-05,12.3506]
[1778699721121,44.7,79514.45,2.5,-0.10877,6e-05,12.35057]
[1778699721344,44.7,79515.18,2.5,-0.10872,6e-05,12.3469]
[1778699726763,44.7,79513.99,2.5,-0.10879,6e-05,12.35258]
[1778699729641,44.7,79514.5,2.5,-0.10876,6e-05,12.34998]
[1778699729743,44.7,79514.93,2.5,-0.10873,6e-05,12.34778]
[1778699729756,44.7,79514.93,2.5,-0.10873,6e-05,12.34778]
[1778699729882,44.7,79514.93,2.5,-0.10873,6e-05,12.34778]
[1778699729950,44.69,79515.72,2.5,-0.10868,6e-05,12.34379]
[1778699731578,44.69,79515.72,2.5,-0.10868,6e-05,12.34379]
[1778699731642,44.69,79515.72,2.5,-0.10868,6e-05,12.34379]
[1778699731641,44.69,79516.05,2.5,-0.10863,6e-05,12.3379]
[1778699733280,44.69,79516.05,2.5,-0.10863,6e-05,12.33785]
[1778699733406,44.69,79516.05,2.5,-0.10863,6e-05,12.33785]
[1778699733569,44.69,79516.05,2.5,-0.10863,6e-05,12.33785]
[1778699733617,44.69,79516.05,2.5,-0.10863,6e-05,12.33785]
[1778699733626,44.69,79516.43,2.5,-0.1086,6e-05,12.3359]
[1778699735663,44.69,79512.89,2.5,-0.10883,6e-05,12.35352]
[1778699735691,44.69,79512.89,2.5,-0.10883,6e-05,12.35352]
[1778699735695,44.69,79510.35,2.5,-0.10898,6e-05,12.36613]
[1778699737688,44.69,79510.35,2.5,-0.10898,6e-05,12.36603]
[1778699737725,44.69,79510.26,2.5,-0.10899,6e-05,12.36639]
[1778699737840,44.69,79510.18,2.5,-0.10899,6e-05,12.36669]
[1778699739725,44.69,79510.18,2.5,-0.10899,6e-05,12.36669]
[1778699739759,44.69,79512.97,2.5,-0.10882,6e-05,12.35269]
[1778699739854,44.69,79514.57,2.5,-0.10871,6e-05,12.34465]
[1778699741757,44.69,79514.09,2.5,-0.10874,6e-05,12.34698]
[1778699741795,44.69,79514.09,2.5,-0.10874,6e-05,12.34698]
[1778699741868,44.69,79513.67,2.5,-0.10877,6e-05,12.34902]
[1778699743810,44.69,79513.03,2.5,-0.10881,6e-05,12.35215]
[1778699743847,44.69,79513.03,2.5,-0.10881,6e-05,12.35215]
[1778699743902,44.69,79512.29,2.5,-0.10885,6e-05,12.35578]
[1778699745836,44.69,79512.29,2.5,-0.10885,6e-05,12.35572]
[1778699745873,44.69,79512.29,2.5,-0.10885,6e-05,12.35572]
[1778699745910,44.69,79510.58,2.5,-0.10896,6e-05,12.36418]
[1778699747871,44.69,79510.58,2.5,-0.10896,6e-05,12.36411]
[1778699747885,44.69,79510.58,2.5,-0.10896,6e-05,12.36411]
[1778699747920,44.69,79510.22,2.5,-0.10898,6e-05,12.36584]
[1778699749927,44.69,79510.22,2.5,-0.10898,6e-05,12.36577]
[1778699749959,44.69,79510.22,2.5,-0.10898,6e-05,12.36577]
[1778699750043,44.69,79510.71,2.5,-0.10895,6e-05,12.36325]
[1778699751976,44.69,79510.71,2.5,-0.10895,6e-05,12.36325]
[1778699752008,44.69,79510.71,2.5,-0.10895,6e-05,12.36325]
[1778699752016,44.69,79510.71,2.5,-0.10895,6e-05,12.36325]
[1778699752032,44.69,79510.71,2.5,-0.10895,6e-05,12.36325]
[1778699752038,44.69,79510.71,2.5,-0.10895,6e-05,12.36312]
[1778699754013,44.69,79510.71,2.5,-0.10895,6e-05,12.36305]
[1778699754043,44.69,79510.71,2.5,-0.10895,6e-05,12.36305]
[1778699754051,44.69,79510.95,2.5,-0.10893,6e-05,12.36178]
[1778699756059,44.69,79510.95,2.5,-0.10893,6e-05,12.36172]
[1778699756129,44.69,79510.95,2.5,-0.10893,6e-05,12.36172]
[1778699756139,44.69,79509.99,2.5,-0.10899,6e-05,12.36642]
[1778699757243,44.69,79509.99,2.5,-0.10899,6e-05,12.36642]
[1778699757393,44.69,79509.99,2.5,-0.10899,6e-05,12.36642]
[1778699757605,44.69,79508.04,2.5,-0.10911,6e-05,12.37608]
[1778699758127,44.69,79508.04,2.5,-0.10911,6e-05,12.37608]
[1778699758131,44.69,79508.04,2.5,-0.10911,6e-05,12.37608]
[1778699758161,44.69,79508.04,2.5,-0.10911,6e-05,12.37608]
[1778699758201,44.69,79498.19,2.5,-0.10973,6e-05,12.42521]
[1778699759997,44.69,79484.4,2.5,-0.11061,6e-05,12.49403]
[1778699764336,44.69,79483.89,2.5,-0.11064,6e-05,12.49644]
[1778699764347,44.69,79483.89,2.5,-0.11064,6e-05,12.49644]
[1778699764352,44.69,79483.89,2.5,-0.11064,6e-05,12.49644]
[1778699764375,44.69,79483.89,2.5,-0.11064,6e-05,12.49644]
[1778699764380,44.69,79484.71,2.5,-0.11059,6e-05,12.4923]
[1778699766329,44.69,79484.71,2.5,-0.11059,6e-05,12.49227]
[1778699766356,44.69,79484.71,2.5,-0.11059,6e-05,12.49227]
[1778699766381,44.69,79484.71,2.5,-0.11059,6e-05,12.49227]
[1778699766403,44.69,79484.93,2.5,-0.11057,6e-05,12.49113]
[1778699768392,44.69,79484.93,2.5,-0.11057,6e-05,12.49109]
[1778699768430,44.69,79484.93,2.5,-0.11057,6e-05,12.49109]
[1778699768485,44.69,79484.93,2.5,-0.11057,6e-05,12.49106]
[1778699770416,44.69,79484.93,2.5,-0.11057,6e-05,12.49102]
[1778699770446,44.69,79484.93,2.5,-0.11057,6e-05,12.49102]
[1778699770477,44.69,79481.06,2.5,-0.11082,6e-05,12.51037]
[1778699772445,44.69,79481.06,2.5,-0.11082,6e-05,12.51037]
[1778699772488,44.69,79481.06,2.5,-0.11082,6e-05,12.51037]
[1778699772588,44.69,79482.38,2.5,-0.11073,6e-05,12.5036]
[1778699774235,44.69,79482.38,2.5,-0.11073,6e-05,12.50353]
[1778699774647,44.69,79481.5,2.5,-0.11079,6e-05,12.50786]
[1778699777595,44.69,79476.3,2.5,-0.11112,6e-05,12.53372]
[1778699777638,44.69,79476.3,2.5,-0.11112,6e-05,12.53372]
[1778699777739,44.69,79475.93,2.5,-0.11114,6e-05,12.53545]
[1778699778568,44.69,79475.93,2.5,-0.11114,6e-05,12.53545]
[1778699778587,44.69,79475.93,2.5,-0.11114,6e-05,12.53545]
[1778699778651,44.69,79461.94,2.5,-0.11203,6e-05,12.60556]
[1778699780998,44.69,79453.7,2.5,-0.11257,6e-05,12.64699]
[1778699781007,44.69,79453.7,2.5,-0.11257,6e-05,12.64699]
[1778699781038,44.69,79453.7,2.5,-0.11257,6e-05,12.64699]
[1778699781143,44.69,79454.1,2.5,-0.11254,6e-05,12.64495]
[1778699784909,44.69,79454.98,2.5,-0.11248,6e-05,12.64042]
[1778699786776,44.69,79447.84,2.5,-0.11294,6e-05,12.67623]
[1778699786781,44.69,79447.84,2.5,-0.11294,6e-05,12.67623]
[1778699786811,44.69,79447.84,2.5,-0.11294,6e-05,12.67623]
[1778699787185,44.69,79446.11,2.5,-0.11305,6e-05,12.68485]
[1778699790844,44.69,79445.37,2.5,-0.11311,6e-05,12.68888]
[1778699790846,44.69,79445.37,2.5,-0.11311,6e-05,12.68888]
[1778699790874,44.69,79445.37,2.5,-0.11311,6e-05,12.68888]
[1778699790938,44.69,79443.07,2.5,-0.11325,6e-05,12.70028]
[1778699792894,44.69,79443.07,2.5,-0.11322,6e-05,12.69622]
[1778699792931,44.69,79443.07,2.5,-0.11322,6e-05,12.69622]
[1778699793227,44.69,79442.66,2.5,-0.11325,6e-05,12.69821]
[1778699794927,44.69,79442.66,2.5,-0.11325,6e-05,12.69821]
[1778699794953,44.69,79442.66,2.5,-0.11325,6e-05,12.69821]
[1778699795243,44.69,79442.14,2.5,-0.11328,6e-05,12.70091]
[1778699796970,44.69,79442.14,2.5,-0.11328,6e-05,12.70091]
[1778699797001,44.69,79442.14,2.5,-0.11328,6e-05,12.70091]
[1778699797006,44.69,79442.14,2.5,-0.11328,6e-05,12.70091]
[1778699797031,44.69,79442.14,2.5,-0.11328,6e-05,12.70091]
[1778699797255,44.69,79441.75,2.5,-0.11331,6e-05,12.70321]
[1778699799023,44.69,79440.78,2.5,-0.11338,7e-05,12.70827]
[1778699799078,44.69,79440.78,2.5,-0.11338,7e-05,12.70827]
[1778699799269,44.69,79440.38,2.5,-0.11341,7e-05,12.71046]
[1778699801069,44.69,79440.38,2.5,-0.11341,7e-05,12.71046]
[1778699801100,44.69,79440.38,2.5,-0.11341,7e-05,12.71046]
[1778699801192,44.69,79440.11,2.5,-0.11343,7e-05,12.71216]
[1778699803117,44.69,79440.11,2.5,-0.11343,7e-05,12.71233]
[1778699803180,44.69,79440.11,2.5,-0.11343,7e-05,12.71233]
[1778699803207,44.69,79438.74,2.5,-0.11352,7e-05,12.71941]
[1778699805159,44.69,79438.74,2.5,-0.11352,7e-05,12.71941]
[1778699805220,44.69,79438.74,2.5,-0.11352,7e-05,12.71941]
[1778699805244,44.69,79438.74,2.5,-0.11352,7e-05,12.71941]
[1778699805285,44.69,79438.74,2.5,-0.11352,7e-05,12.71941]
[1778699805345,44.69,79438.74,2.5,-0.11353,7e-05,12.71975]
[1778699807186,44.69,79438.74,2.5,-0.11353,7e-05,12.71992]
[1778699807243,44.69,79438.74,2.5,-0.11353,7e-05,12.71992]
[1778699807343,44.69,79441.3,2.5,-0.11336,7e-05,12.70719]
[1778699809248,44.69,79441.3,2.5,-0.11337,7e-05,12.70738]
[1778699809344,44.69,79441.3,2.5,-0.11337,7e-05,12.70738]
[1778699809377,44.69,79441.64,2.5,-0.11335,6e-05,12.70587]
[1778699811308,44.69,79441.64,2.5,-0.11335,6e-05,12.70583]
[1778699811377,44.69,79441.64,2.5,-0.11335,6e-05,12.70583]
[1778699811387,44.69,79440.58,2.5,-0.11342,7e-05,12.71112]
[1778699812976,44.69,79440.58,2.5,-0.11341,7e-05,12.71107]
[1778699813026,44.69,79440.58,2.5,-0.11341,7e-05,12.71107]
[1778699813053,44.69,79440.58,2.5,-0.11341,7e-05,12.71107]
[1778699813189,44.69,79440.58,2.5,-0.11341,7e-05,12.71107]
[1778699813368,44.69,79440.77,2.5,-0.1134,7e-05,12.71031]
[1778699815373,44.69,79445.38,2.5,-0.1131,6e-05,12.68704]
[1778699815417,44.69,79445.38,2.5,-0.1131,6e-05,12.68704]
[1778699815436,44.69,79448.86,2.5,-0.11288,6e-05,12.6695]
[1778699821539,44.69,79454.35,2.5,-0.11252,6e-05,12.6419]
[1778699821585,44.69,79454.35,2.5,-0.11252,6e-05,12.6419]
[1778699821628,44.69,79459.77,2.5,-0.11217,6e-05,12.61475]
[1778699823605,44.69,79459.77,2.5,-0.11218,6e-05,12.6148]
[1778699823735,44.69,79463.73,2.5,-0.11192,6e-05,12.59497]
[1778699827676,44.69,79466.6,2.5,-0.11174,6e-05,12.58086]
[1778699827685,44.69,79466.6,2.5,-0.11174,6e-05,12.58086]
[1778699832694,44.69,79469.4,2.5,-0.11156,6e-05,12.56713]
[1778699835855,44.7,79470.36,2.5,-0.11151,6e-05,12.56272]
[1778699835868,44.7,79470.36,2.5,-0.11151,6e-05,12.56272]
[1778699837922,44.7,79470.36,2.5,-0.11151,6e-05,12.56272]
[1778699837954,44.7,79470.36,2.5,-0.11151,6e-05,12.56272]
[1778699838021,44.7,79471.97,2.5,-0.11141,6e-05,12.5548]
[1778699839945,44.7,79471.97,2.5,-0.11141,6e-05,12.55488]
[1778699839999,44.7,79471.97,2.5,-0.11141,6e-05,12.55488]
[1778699840558,44.7,79472.84,2.5,-0.11135,6e-05,12.5506]
[1778699841998,44.7,79472.84,2.5,-0.11135,6e-05,12.5506]
[1778699842024,44.7,79472.84,2.5,-0.11135,6e-05,12.5506]
[1778699842103,44.7,79473.39,2.5,-0.11132,6e-05,12.54799]
[1778699843154,44.7,79473.39,2.5,-0.11132,6e-05,12.54799]
[1778699843173,44.7,79473.39,2.5,-0.11132,6e-05,12.54799]
[1778699843178,44.7,79473.39,2.5,-0.11132,6e-05,12.54807]
[1778699848615,44.7,79479.7,2.5,-0.11092,6e-05,12.51685]
[1778699853650,44.7,79477.19,2.5,-0.11106,6e-05,12.52577]
[1778699858685,44.7,79475.76,2.5,-0.11116,6e-05,12.53353]
[1778699863721,44.7,79475.62,2.5,-0.11117,6e-05,12.53482]
[1778699868757,44.7,79481.02,2.5,-0.11084,6e-05,12.50841]
[1778699871778,44.71,79468.48,2.5,-0.11164,6e-05,12.5717]
[1778699876317,44.71,79465.98,2.5,-0.11181,6e-05,12.58446]
[1778699878318,44.71,79464.38,2.5,-0.11191,6e-05,12.59259]
[1778699883862,44.71,79472.19,2.5,-0.11141,6e-05,12.55374]
[1778699888900,44.71,79480.57,2.5,-0.11088,6e-05,12.5122]
[1778699894939,44.71,79481.75,2.5,-0.11082,6e-05,12.50703]
[1778699899974,44.71,79479.39,2.5,-0.11097,6e-05,12.51942]
[1778699905012,44.71,79480.79,2.5,-0.11089,6e-05,12.51287]
[1778699910045,44.71,79482.12,2.5,-0.11081,6e-05,12.50667]
[1778699915079,44.71,79483.01,2.5,-0.11073,6e-05,12.49844]
[1778699920114,44.72,79487.55,2.5,-0.11045,6e-05,12.47618]
[1778699927163,44.72,79489.04,2.5,-0.11036,6e-05,12.46947]
[1778699933222,44.72,79490.24,2.5,-0.11029,6e-05,12.46405]
[1778699938243,44.72,79491.45,2.5,-0.11022,6e-05,12.45852]
[1778699943276,44.72,79489.68,2.5,-0.11034,6e-05,12.46787]
[1778699948311,44.72,79482.37,2.5,-0.11081,6e-05,12.50461]
[1778699953346,44.72,79483.42,2.5,-0.11074,6e-05,12.49941]
[1778699958381,44.72,79485.98,2.5,-0.11058,6e-05,12.48674]
[1778699963433,44.72,79485.56,2.5,-0.11061,6e-05,12.48894]
[1778699968452,44.72,79487.2,2.5,-0.1105,6e-05,12.48083]
[1778699973486,44.72,79487.9,2.5,-0.11043,6e-05,12.47322]
[1778699978521,44.72,79487.82,2.5,-0.11044,6e-05,12.47372]
[1778699983557,44.72,79489.18,2.5,-0.11035,6e-05,12.46701]
[1778699988757,44.72,79488.31,2.5,-0.11041,6e-05,12.47144]
[1778699989261,44.72,79481.36,2.5,-0.11085,6e-05,12.50625]
[1778699989599,44.72,79481.36,2.5,-0.11085,6e-05,12.5065]
[1778699993643,44.73,79469.64,2.5,-0.11161,6e-05,12.5659]
[1778699998663,44.73,79469.29,2.5,-0.11164,6e-05,12.56842]
[1778700003705,44.73,79476.99,2.5,-0.11116,6e-05,12.53065]
[1778700008741,44.73,79483.25,2.5,-0.11078,6e-05,12.50049]
[1778700009509,44.73,79483.25,2.5,-0.11078,6e-05,12.50049]
[1778700009752,44.73,79483.25,2.5,-0.11078,6e-05,12.50049]
[1778700009784,44.73,79483.63,2.5,-0.11075,6e-05,12.49864]
[1778700010311,44.73,79483.63,2.5,-0.11075,6e-05,12.49864]
[1778700011760,44.73,79483.63,2.5,-0.11075,6e-05,12.49869]
[1778700011770,44.73,79483.63,2.5,-0.11075,6e-05,12.49869]
[1778700012753,44.73,79487.16,2.5,-0.11053,6e-05,12.48109]
[1778700013750,44.73,79486.05,2.5,-0.1106,6e-05,12.48675]
[1778700013805,44.73,79484.18,2.5,-0.11072,6e-05,12.49645]
[1778700017837,44.74,79482.65,2.5,-0.11083,6e-05,12.50486]
[1778700017874,44.74,79480.45,2.5,-0.11098,6e-05,12.51621]
[1778700023846,44.74,79479.54,2.5,-0.11104,6e-05,12.52166]
[1778700028881,44.74,79478.63,2.5,-0.11111,6e-05,12.52679]
[1778700033931,44.74,79479.58,2.5,-0.11102,6e-05,12.51833]
[1778700038952,44.74,79482.6,2.5,-0.11084,6e-05,12.5035]
[1778700043991,44.74,79484.78,2.5,-0.1107,6e-05,12.49289]
[1778700046750,44.74,79485.43,2.5,-0.11066,6e-05,12.48976]
[1778700047010,44.74,79479.93,2.5,-0.11101,6e-05,12.51735]
[1778700051037,44.75,79468.58,2.5,-0.11175,6e-05,12.57508]
[1778700056072,44.75,79465.22,2.5,-0.11198,6e-05,12.59309]
[1778700061108,44.75,79457.11,2.5,-0.11251,6e-05,12.63461]
[1778700066144,44.75,79465.69,2.5,-0.11197,6e-05,12.59236]
[1778700071125,44.76,79470.71,2.5,-0.11166,6e-05,12.56819]
[1778700071558,44.76,79470.71,2.5,-0.11166,6e-05,12.56819]
[1778700073926,44.76,79475.04,2.5,-0.11139,6e-05,12.54704]
[1778700075114,44.76,79479.93,2.5,-0.11108,6e-05,12.52317]
[1778700075215,44.76,79480.33,2.5,-0.11106,6e-05,12.52148]
[1778700080242,44.76,79480.53,2.5,-0.11107,6e-05,12.52204]
[1778700085276,44.77,79477.88,2.5,-0.11126,6e-05,12.53672]
[1778700089447,44.77,79479.01,2.5,-0.11119,6e-05,12.53185]
[1778700089764,44.77,79474.14,2.5,-0.11151,6e-05,12.55651]
[1778700093803,44.77,79468.58,2.5,-0.11184,6e-05,12.58073]
[1778700093897,44.77,79468.3,2.5,-0.11186,6e-05,12.58231]
[1778700100380,44.77,79465.76,2.5,-0.11204,6e-05,12.59621]
[1778700105417,44.78,79466.11,2.5,-0.11203,6e-05,12.59529]
[1778700107257,44.78,79466.11,2.5,-0.11203,6e-05,12.59529]
[1778700107746,44.78,79466.11,2.5,-0.11203,6e-05,12.59529]
[1778700107845,44.78,79466.11,2.5,-0.11203,6e-05,12.59529]
[1778700107939,44.78,79470.32,2.5,-0.11176,6e-05,12.57452]
[1778700109309,44.78,79470.32,2.5,-0.11176,6e-05,12.57472]
[1778700109443,44.78,79473.57,2.5,-0.11156,6e-05,12.55867]
[1778700114479,44.78,79480.63,2.5,-0.11112,6e-05,12.52468]
[1778700119513,44.78,79479.37,2.5,-0.11122,6e-05,12.5323]
[1778700124549,44.79,79474.35,2.5,-0.11156,6e-05,12.55865]
[1778700129584,44.79,79476.96,2.5,-0.1114,6e-05,12.54677]
[1778700134619,44.79,79479.95,2.5,-0.11123,6e-05,12.53296]
[1778700139654,44.8,79485.72,2.5,-0.11087,6e-05,12.50525]
[1778700144691,44.8,79487.38,2.5,-0.11078,6e-05,12.49823]
[1778700149724,44.8,79488.13,2.5,-0.11075,6e-05,12.49574]
[1778700154758,44.81,79492.68,2.5,-0.11044,6e-05,12.47005]
[1778700159795,44.81,79493.83,2.5,-0.11039,6e-05,12.4657]
[1778700164829,44.81,79494.87,2.5,-0.11033,6e-05,12.46071]
[1778700169864,44.81,79493.66,2.5,-0.1104,6e-05,12.46695]
[1778700174900,44.81,79493.98,2.5,-0.11039,6e-05,12.46554]
[1778700179935,44.81,79491.65,2.5,-0.11054,6e-05,12.47736]
[1778700184970,44.81,79492.35,2.5,-0.11049,6e-05,12.47397]
[1778700190010,44.81,79493.49,2.5,-0.11042,6e-05,12.46838]
[1778700195040,44.81,79490.88,2.5,-0.11059,6e-05,12.48154]
[1778700197423,44.81,79490.97,2.5,-0.11058,6e-05,12.48112]
[1778700197433,44.81,79490.97,2.5,-0.11058,6e-05,12.48112]
[1778700197453,44.81,79490.97,2.5,-0.11058,6e-05,12.48112]
[1778700198061,44.81,79479.85,2.5,-0.1113,6e-05,12.53698]
[1778700199852,44.81,79475.87,2.5,-0.11156,6e-05,12.55709]
[1778700199899,44.81,79475.87,2.5,-0.11156,6e-05,12.55709]
[1778700200075,44.81,79474.64,2.5,-0.11163,6e-05,12.56315]
[1778700201288,44.81,79473.97,2.5,-0.11168,6e-05,12.56642]
[1778700201892,44.81,79473.97,2.5,-0.11168,6e-05,12.56642]
[1778700201937,44.81,79473.97,2.5,-0.11168,6e-05,12.56642]
[1778700202089,44.81,79474.72,2.5,-0.11163,6e-05,12.56257]
[1778700203931,44.81,79473.65,2.5,-0.11169,6e-05,12.56785]
[1778700203981,44.81,79472.57,2.5,-0.11176,6e-05,12.57317]
[1778700208901,44.81,79469.47,2.5,-0.11196,6e-05,12.58859]
[1778700209138,44.81,79465.38,2.5,-0.11222,6e-05,12.60923]
[1778700214173,44.81,79458.62,2.5,-0.11264,6e-05,12.63946]
[1778700219208,44.81,79459.08,2.5,-0.11261,6e-05,12.63779]
[1778700224243,44.82,79454.39,2.5,-0.11292,6e-05,12.66177]
[1778700229280,44.82,79448.27,2.5,-0.11332,6e-05,12.69285]
[1778700234314,44.82,79442.2,2.5,-0.11372,7e-05,12.7235]
[1778700239348,44.82,79435.77,2.5,-0.11414,7e-05,12.75587]
[1778700244382,44.82,79435.18,2.5,-0.11418,7e-05,12.75883]
[1778700249418,44.82,79434.19,2.5,-0.11424,7e-05,12.76384]
[1778700255120,44.82,79433.9,2.5,-0.11426,7e-05,12.76535]
[1778700255394,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255446,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255501,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255603,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255623,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255713,44.82,79432.74,2.5,-0.11434,7e-05,12.7712]
[1778700255738,44.82,79425.87,2.5,-0.11479,7e-05,12.80579]
[1778700257159,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257529,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257594,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257616,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257654,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257690,44.82,79409.45,2.5,-0.11587,7e-05,12.88851]
[1778700257697,44.82,79399.58,2.5,-0.11652,7e-05,12.93822]
[1778700261444,44.82,79405.52,2.5,-0.11612,7e-05,12.90792]
[1778700261626,44.82,79409.22,2.5,-0.11588,7e-05,12.88933]
[1778700265374,44.82,79408.25,2.5,-0.11594,7e-05,12.89449]
[1778700265437,44.82,79408.25,2.5,-0.11594,7e-05,12.89449]
[1778700265979,44.82,79409.34,2.5,-0.11587,7e-05,12.88906]
[1778700267320,44.82,79409.34,2.5,-0.11587,7e-05,12.88914]
[1778700267360,44.82,79409.34,2.5,-0.11587,7e-05,12.88914]
[1778700267555,44.82,79411.98,2.5,-0.1157,7e-05,12.87592]
[1778700269368,44.82,79413.59,2.5,-0.11559,7e-05,12.86769]
[1778700269569,44.82,79409.26,2.5,-0.11588,7e-05,12.88939]
[1778700272983,44.82,79405.53,2.5,-0.11609,7e-05,12.90351]
[1778700278633,44.82,79402.37,2.5,-0.1163,7e-05,12.91978]
[1778700283364,44.82,79402.56,2.5,-0.11629,7e-05,12.919]
[1778700288711,44.82,79408.3,2.5,-0.11591,7e-05,12.89037]
[1778700291428,44.82,79408.57,2.5,-0.1159,7e-05,12.88907]
[1778700296759,44.82,79405.74,2.5,-0.11609,7e-05,12.90363]
[1778700301795,44.82,79406.49,2.5,-0.11604,7e-05,12.89996]
[1778700306829,44.82,79403.29,2.5,-0.11625,7e-05,12.91618]
[1778700311864,44.82,79397.51,2.5,-0.11663,7e-05,12.94532]
[1778700316899,44.82,79397.86,2.5,-0.11661,7e-05,12.94334]
[1778700320409,44.82,79391.29,2.5,-0.11705,7e-05,12.97666]
[1778700320927,44.82,79391.06,2.5,-0.11706,7e-05,12.97792]
[1778700325962,44.82,79389.59,2.5,-0.11717,7e-05,12.98583]
[1778700330997,44.82,79393.67,2.5,-0.1169,7e-05,12.96577]
[1778700332002,44.82,79393.67,2.5,-0.1169,7e-05,12.96577]
[1778700332683,44.82,79394.59,2.5,-0.11681,7e-05,12.95701]
[1778700333010,44.82,79394.59,2.5,-0.11681,7e-05,12.95714]
[1778700338021,44.82,79399.85,2.5,-0.11647,7e-05,12.93116]
[1778700338046,44.82,79412.6,2.5,-0.11563,7e-05,12.86699]
[1778700342933,44.83,79417.71,2.5,-0.1153,7e-05,12.84185]
[1778700348118,44.83,79425.51,2.5,-0.1148,7e-05,12.80311]
[1778700354160,44.83,79425.22,2.5,-0.11483,7e-05,12.80526]
[1778700355068,44.83,79425.22,2.5,-0.11483,7e-05,12.80526]
[1778700360203,44.83,79423.84,2.5,-0.11493,7e-05,12.81287]
[1778700365238,44.83,79425.27,2.5,-0.11484,7e-05,12.80632]
[1778700370274,44.83,79430.59,2.5,-0.1145,7e-05,12.78023]
[1778700375308,44.84,79434.81,2.5,-0.11424,7e-05,12.76002]
[1778700380343,44.84,79436.69,2.5,-0.11413,7e-05,12.75175]
[1778700383036,44.84,79435.27,2.5,-0.11423,7e-05,12.75937]
[1778700388400,44.85,79440.74,2.5,-0.1139,7e-05,12.73372]
[1778700393436,44.85,79439.03,2.5,-0.11399,7e-05,12.73948]
[1778700398471,44.85,79443.36,2.5,-0.11373,7e-05,12.71927]
[1778700403507,44.86,79446.95,2.5,-0.11352,6e-05,12.70296]
[1778700408541,44.86,79446.4,2.5,-0.11357,6e-05,12.70665]
[1778700413580,44.86,79451.18,2.5,-0.11326,6e-05,12.68319]
[1778700418614,44.86,79451.73,2.5,-0.11323,6e-05,12.68097]
[1778700420708,44.86,79450.43,2.5,-0.11332,6e-05,12.6876]
[1778700422665,44.86,79451.1,2.5,-0.11328,6e-05,12.68447]
[1778700422676,44.86,79456.26,2.5,-0.11295,6e-05,12.65876]
[1778700427680,44.87,79457.97,2.5,-0.11285,6e-05,12.6511]
[1778700432715,44.87,79455.97,2.5,-0.11299,6e-05,12.66207]
[1778700437750,44.87,79456.65,2.5,-0.11296,6e-05,12.65966]
[1778700442785,44.87,79455.89,2.5,-0.11302,6e-05,12.66451]
[1778700447821,44.88,79455.44,2.5,-0.11306,6e-05,12.66782]
[1778700451849,44.88,79464.92,2.5,-0.11243,6e-05,12.61708]
[1778700456885,44.88,79471.06,2.5,-0.11205,6e-05,12.58779]
[1778700461920,44.89,79484.9,2.5,-0.11119,6e-05,12.52022]
[1778700466955,44.89,79486.11,2.5,-0.11113,6e-05,12.51609]
[1778700471990,44.89,79491.77,2.5,-0.1108,6e-05,12.48973]
[1778700477025,44.9,79492.32,2.5,-0.11078,6e-05,12.48828]
[1778700482060,44.9,79493.63,2.5,-0.1107,6e-05,12.48249]
[1778700486403,44.9,79474.85,2.5,-0.11191,6e-05,12.57685]
[1778700492129,44.9,79468.62,2.5,-0.11233,6e-05,12.60917]
[1778700497165,44.91,79470.14,2.5,-0.11224,6e-05,12.60251]
[1778700502199,44.91,79480.21,2.5,-0.11161,6e-05,12.55317]
[1778700507267,44.91,79491.32,2.5,-0.11091,6e-05,12.49851]
[1778700512270,44.91,79491.16,2.5,-0.11089,6e-05,12.49543]
[1778700517305,44.91,79491.18,2.5,-0.11089,6e-05,12.49567]
[1778700522342,44.91,79493.05,2.5,-0.11078,6e-05,12.48679]
[1778700527409,44.92,79475.3,2.5,-0.11192,6e-05,12.57631]
[1778700532411,44.92,79477.67,2.5,-0.11177,6e-05,12.56463]
[1778700537483,44.92,79481.39,2.5,-0.11154,6e-05,12.54603]
[1778700543488,44.92,79482.3,2.5,-0.11148,6e-05,12.54163]
[1778700548525,44.92,79486.57,2.5,-0.11121,6e-05,12.52022]
[1778700553558,44.92,79485.62,2.5,-0.11128,6e-05,12.52585]
[1778700558596,44.92,79482.62,2.5,-0.11148,6e-05,12.54164]
[1778700563628,44.92,79482.28,2.5,-0.1115,6e-05,12.54325]
[1778700569670,44.92,79483.84,2.5,-0.1114,6e-05,12.53506]
[1778700574705,44.92,79485.48,2.5,-0.11126,6e-05,12.52236]
[1778700579741,44.92,79493.29,2.5,-0.11076,6e-05,12.48327]
[1778700586789,44.92,79493.32,2.5,-0.11075,6e-05,12.48311]
[1778700592832,44.92,79492.67,2.5,-0.11079,6e-05,12.48632]
[1778700597904,44.92,79492.7,2.5,-0.11079,6e-05,12.48615]
[1778700603911,44.92,79493.04,2.5,-0.11077,6e-05,12.48442]
[1778700608944,44.92,79497.48,2.5,-0.1105,6e-05,12.46339]
[1778700609887,44.92,79497.48,2.5,-0.1105,6e-05,12.46339]
[1778700610805,44.92,79503.25,2.5,-0.11014,6e-05,12.43494]
[1778700610812,44.92,79503.25,2.5,-0.11014,6e-05,12.43494]
[1778700610962,44.92,79503.25,2.5,-0.11014,6e-05,12.43502]
[1778700612692,44.92,79508.2,2.5,-0.10983,6e-05,12.4105]
[1778700612799,44.92,79508.2,2.5,-0.10983,6e-05,12.4105]
[1778700612982,44.92,79508.37,2.5,-0.10982,6e-05,12.40978]
[1778700614673,44.92,79513.56,2.5,-0.10949,6e-05,12.38414]
[1778700614701,44.92,79513.56,2.5,-0.10949,6e-05,12.38414]
[1778700615114,44.92,79511.77,2.5,-0.10961,6e-05,12.3932]
[1778700621640,44.93,79509.93,2.5,-0.10973,6e-05,12.4032]
[1778700623113,44.93,79509.34,2.5,-0.10978,6e-05,12.40648]
[1778700623211,44.93,79495.65,2.5,-0.11065,6e-05,12.47476]
[1778700629085,44.93,79496.67,2.5,-0.11059,6e-05,12.47018]
[1778700634361,44.93,79499.63,2.5,-0.11037,6e-05,12.45162]
[1778700640161,44.93,79499.24,2.5,-0.11041,6e-05,12.45445]
[1778700645197,44.93,79498.61,2.5,-0.11046,6e-05,12.45826]
[1778700651248,44.93,79495.82,2.5,-0.11064,6e-05,12.47299]
[1778700656317,44.94,79496.31,2.5,-0.11062,6e-05,12.47113]
[1778700662321,44.94,79486.01,2.5,-0.11129,6e-05,12.52369]
[1778700667351,44.94,79487.21,2.5,-0.11122,6e-05,12.51835]
[1778700671650,44.94,79493.02,2.5,-0.11086,6e-05,12.48986]
[1778700672242,44.94,79493.57,2.5,-0.11083,6e-05,12.4873]
[1778700672387,44.94,79493.57,2.5,-0.11083,6e-05,12.48748]
[1778700677477,44.95,79497.46,2.5,-0.11059,6e-05,12.4689]
[1778700678383,44.95,79496.23,2.5,-0.11067,6e-05,12.47524]
[1778700678480,44.95,79492.65,2.5,-0.1109,6e-05,12.49328]
[1778700684472,44.95,79490.31,2.5,-0.11106,6e-05,12.50592]
[1778700689508,44.95,79493.82,2.5,-0.11085,6e-05,12.4892]
[1778700694543,44.95,79494.09,2.5,-0.11081,6e-05,12.48444]
[1778700700588,44.95,79495.43,2.5,-0.11074,6e-05,12.47876]
[1778700705626,44.96,79495.37,2.5,-0.11075,6e-05,12.4799]
[1778700710661,44.96,79495.83,2.5,-0.11073,6e-05,12.47846]
[1778700716704,44.96,79499.29,2.5,-0.11053,6e-05,12.46231]
[1778700722745,44.96,79498.13,2.5,-0.11061,6e-05,12.4692]
[1778700727781,44.97,79498.37,2.5,-0.11061,6e-05,12.46892]
[1778700732816,44.97,79495.59,2.5,-0.1108,6e-05,12.48363]
[1778700737851,44.97,79495.79,2.5,-0.1108,6e-05,12.48346]
[1778700742891,44.97,79496.22,2.5,-0.11078,6e-05,12.48228]
[1778700749001,44.98,79495.23,2.5,-0.11085,6e-05,12.48808]
[1778700754971,44.98,79496.21,2.5,-0.11077,6e-05,12.47987]
[1778700761012,44.98,79497.39,2.5,-0.11071,6e-05,12.47499]
[1778700766047,44.98,79494.48,2.5,-0.11091,6e-05,12.49098]
[1778700771082,44.99,79495.34,2.5,-0.11088,6e-05,12.48867]
[1778700772766,44.99,79495.34,2.5,-0.11088,6e-05,12.48867]
[1778700772779,44.99,79495.35,2.5,-0.11089,6e-05,12.48901]
[1778700778132,45.0,79494.42,2.5,-0.11097,6e-05,12.49596]
[1778700783166,45.0,79488.27,2.5,-0.11139,6e-05,12.52818]
[1778700788201,45.0,79489.67,2.5,-0.11132,6e-05,12.52274]
[1778700793236,45.01,79491.02,2.5,-0.11125,6e-05,12.51751]
[1778700798271,45.01,79483.41,2.5,-0.11175,6e-05,12.55673]
[1778700803306,45.01,79484.36,2.5,-0.11171,6e-05,12.5532]
[1778700808341,45.02,79483.42,2.5,-0.11178,6e-05,12.55907]
[1778700814383,45.02,79484.3,2.5,-0.11171,6e-05,12.55192]
[1778700819553,45.02,79485.27,2.5,-0.11166,6e-05,12.5483]
[1778700825460,45.03,79488.87,2.5,-0.11145,6e-05,12.53197]
[1778700830495,45.03,79489.05,2.5,-0.11146,6e-05,12.53257]
[1778700835885,45.03,79487.63,2.5,-0.11157,6e-05,12.54088]
[1778700845603,45.04,79493.35,2.5,-0.11125,6e-05,12.51603]
[1778700850639,45.05,79491.18,2.5,-0.11141,6e-05,12.52854]
[1778700855675,45.05,79488.11,2.5,-0.11162,6e-05,12.54549]
[1778700860709,45.06,79489.76,2.5,-0.11154,6e-05,12.53887]
[1778700865745,45.06,79489.81,2.5,-0.11155,6e-05,12.54021]
[1778700871786,45.06,79488.08,2.5,-0.11166,6e-05,12.54652]
[1778700876824,45.07,79487.15,2.5,-0.11174,6e-05,12.55274]
[1778700881859,45.07,79487.09,2.5,-0.11176,6e-05,12.55464]
[1778700886898,45.08,79486.43,2.5,-0.11182,6e-05,12.55954]
[1778700891929,45.08,79484.98,2.5,-0.11194,6e-05,12.56835]
[1778700896965,45.08,79485.66,2.5,-0.11191,6e-05,12.56654]
[1778700901604,45.09,79471.59,2.5,-0.11283,6e-05,12.6382]
[1778700907036,45.09,79468.44,2.5,-0.11305,6e-05,12.65477]
[1778700912072,45.09,79472.37,2.5,-0.11281,6e-05,12.63616]
[1778700917106,45.09,79475.14,2.5,-0.11264,6e-05,12.62317]
[1778700923148,45.1,79476.48,2.5,-0.11257,6e-05,12.61748]
[1778700928184,45.1,79484.87,2.5,-0.11204,6e-05,12.57667]
[1778700933219,45.1,79486.39,2.5,-0.11192,6e-05,12.56583]
[1778700938254,45.1,79486.88,2.5,-0.1119,6e-05,12.5643]
[1778700943289,45.11,79493.6,2.5,-0.11149,6e-05,12.53183]
[1778700948324,45.11,79490.49,2.5,-0.1117,6e-05,12.54828]
[1778700953360,45.11,79491.11,2.5,-0.11167,6e-05,12.54612]
[1778700958394,45.11,79490.56,2.5,-0.11171,6e-05,12.54972]
[1778700963429,45.12,79488.19,2.5,-0.11188,6e-05,12.56229]
[1778700968726,45.12,79483.22,2.5,-0.1122,6e-05,12.58746]
[1778700968904,45.12,79483.22,2.5,-0.1122,6e-05,12.58746]
[1778700968988,45.12,79483.22,2.5,-0.1122,6e-05,12.58746]
[1778700969003,45.12,79483.25,2.5,-0.1122,6e-05,12.58742]
[1778700970281,45.12,79483.25,2.5,-0.1122,6e-05,12.58742]
[1778700970379,45.12,79483.25,2.5,-0.1122,6e-05,12.58742]
[1778700970624,45.12,79461.52,2.5,-0.1136,6e-05,12.69582]
[1778700972991,45.12,79461.52,2.5,-0.1136,6e-05,12.69577]
[1778700973005,45.12,79458.8,2.5,-0.11377,6e-05,12.7093]
[1778700978542,45.12,79458.38,2.5,-0.1138,6e-05,12.71105]
[1778700980418,45.12,79458.76,2.5,-0.11377,6e-05,12.7091]
[1778700981182,45.12,79460.96,2.5,-0.11363,6e-05,12.69808]
[1778700981563,45.12,79460.96,2.5,-0.11363,6e-05,12.69805]
[1778700986599,45.12,79468.05,2.5,-0.11317,6e-05,12.66276]
[1778700991635,45.12,79468.76,2.5,-0.11309,6e-05,12.65506]
[1778700998683,45.12,79470.95,2.5,-0.11295,6e-05,12.64425]
[1778701003718,45.12,79470.05,2.5,-0.11301,6e-05,12.64873]
[1778701008723,45.12,79471.53,2.5,-0.11292,6e-05,12.64133]
[1778701009866,45.12,79460.73,2.5,-0.11361,6e-05,12.69519]
[1778701009902,45.12,79460.73,2.5,-0.11361,6e-05,12.69519]
[1778701009916,45.12,79447.75,2.5,-0.11446,7e-05,12.76001]
[1778701011949,45.12,79449.02,2.5,-0.11437,6e-05,12.75358]
[1778701011981,45.12,79449.02,2.5,-0.11437,6e-05,12.75358]
[1778701011988,45.12,79450.53,2.5,-0.11427,6e-05,12.74586]
[1778701013965,45.12,79450.53,2.5,-0.11427,6e-05,12.7457]
[1778701014049,45.11,79451.35,2.5,-0.11421,6e-05,12.74145]
[1778701015413,45.11,79452.85,2.5,-0.11411,6e-05,12.73381]
[1778701016012,45.11,79452.85,2.5,-0.11411,6e-05,12.73381]
[1778701016809,45.11,79457.38,2.5,-0.11382,6e-05,12.71092]
[1778701020100,45.11,79456.15,2.5,-0.11389,6e-05,12.71681]
[1778701020979,45.11,79453.09,2.5,-0.11409,6e-05,12.73225]
[1778701025755,45.11,79452.68,2.5,-0.11412,6e-05,12.7341]
[1778701026206,45.11,79449.53,2.5,-0.11432,6e-05,12.74973]
[1778701026879,45.11,79448.67,2.5,-0.11438,6e-05,12.75389]
[1778701030285,45.11,79450.19,2.5,-0.11427,6e-05,12.74591]
[1778701030987,45.11,79450.19,2.5,-0.11427,6e-05,12.74591]
[1778701031032,45.11,79451.34,2.5,-0.1142,6e-05,12.74005]
[1778701032922,45.11,79467.81,2.5,-0.11313,6e-05,12.65761]
[1778701034386,45.11,79472.83,2.5,-0.11281,6e-05,12.63261]
[1778701034936,45.11,79471.47,2.5,-0.11289,6e-05,12.63945]
[1778701039970,45.11,79481.71,2.5,-0.11224,6e-05,12.5889]
[1778701045011,45.11,79483.73,2.5,-0.11212,6e-05,12.57946]
[1778701050041,45.12,79489.37,2.5,-0.11177,6e-05,12.55205]
[1778701055076,45.12,79492.91,2.5,-0.11152,6e-05,12.53107]
[1778701060111,45.12,79493.07,2.5,-0.11152,6e-05,12.53126]
[1778701065148,45.12,79491.23,2.5,-0.11165,6e-05,12.54143]
[1778701069314,45.12,79492.75,2.5,-0.11156,6e-05,12.53449]
[1778701069393,45.12,79492.75,2.5,-0.11156,6e-05,12.53449]
[1778701069404,45.12,79492.75,2.5,-0.11156,6e-05,12.53449]
[1778701069571,45.12,79492.75,2.5,-0.11156,6e-05,12.53449]
[1778701069613,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071255,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071293,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071300,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071310,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071330,45.12,79492.59,2.5,-0.11158,6e-05,12.53573]
[1778701071331,45.13,79497.99,2.5,-0.11124,6e-05,12.50939]
[1778701073295,45.13,79497.99,2.5,-0.11124,6e-05,12.50939]
[1778701079249,45.13,79498.87,2.5,-0.11121,6e-05,12.5072]
[1778701083337,45.13,79499.56,2.5,-0.11118,6e-05,12.50435]
[1778701083386,45.13,79499.56,2.5,-0.11118,6e-05,12.50435]
[1778701083397,45.13,79499.56,2.5,-0.11118,6e-05,12.50435]
[1778701083497,45.13,79499.56,2.5,-0.11118,6e-05,12.50435]
[1778701083689,45.13,79499.56,2.5,-0.11118,6e-05,12.50435]
[1778701084092,45.13,79504.71,2.5,-0.11085,6e-05,12.47887]
[1778701085326,45.13,79504.71,2.5,-0.11085,6e-05,12.47887]
[1778701086074,45.13,79520.51,2.5,-0.10985,6e-05,12.40045]
[1778701086918,45.13,79520.51,2.5,-0.10985,6e-05,12.40045]
[1778701089714,45.13,79530.5,2.5,-0.10922,6e-05,12.35091]
[1778701089813,45.13,79531.11,2.5,-0.10918,6e-05,12.34788]
[1778701095837,45.13,79538.07,2.5,-0.10875,6e-05,12.31353]
[1778701096009,45.13,79538.07,2.5,-0.10875,6e-05,12.31353]
[1778701101106,45.13,79547.89,2.5,-0.10814,6e-05,12.26543]
[1778701101168,45.13,79547.89,2.5,-0.10814,6e-05,12.26543]
[1778701101365,45.13,79551.72,2.5,-0.1079,6e-05,12.24666]
[1778701101395,45.13,79551.72,2.5,-0.1079,6e-05,12.24666]
[1778701101550,45.13,79565.8,2.5,-0.10703,6e-05,12.17742]
[1778701103572,45.14,79581.45,2.5,-0.10607,6e-05,12.10106]
[1778701104520,45.14,79581.45,2.5,-0.10607,6e-05,12.10106]
[1778701105043,45.14,79581.94,2.5,-0.10604,6e-05,12.09901]
[1778701110469,45.14,79581.06,2.5,-0.10611,6e-05,12.1046]
[1778701112264,45.14,79581.0,2.5,-0.10609,6e-05,12.10108]
[1778701112344,45.14,79581.0,2.5,-0.1061,6e-05,12.10146]
[1778701117518,45.15,79581.24,2.5,-0.1061,6e-05,12.10191]
[1778701122554,45.15,79584.57,2.5,-0.1059,6e-05,12.08622]
[1778701127589,45.15,79583.08,2.5,-0.106,6e-05,12.09422]
[1778701132625,45.15,79581.2,2.5,-0.10613,6e-05,12.10409]
[1778701137966,45.15,79579.71,2.5,-0.10623,6e-05,12.11189]
[1778701138837,45.15,79577.31,2.5,-0.10637,6e-05,12.12379]
[1778701138911,45.15,79575.3,2.5,-0.1065,6e-05,12.13402]
[1778701144709,45.16,79569.85,2.5,-0.10685,6e-05,12.16215]
[1778701149744,45.16,79560.37,2.5,-0.10746,6e-05,12.20999]
[1778701150887,45.16,79560.37,2.5,-0.10746,6e-05,12.20999]
[1778701156794,45.16,79550.76,2.5,-0.10807,6e-05,12.25836]
[1778701161974,45.16,79552.16,2.5,-0.10799,6e-05,12.25206]
[1778701166553,45.16,79553.18,2.5,-0.10793,6e-05,12.2475]
[1778701166582,45.16,79553.18,2.5,-0.10793,6e-05,12.2475]
[1778701169881,45.17,79554.94,2.5,-0.10782,6e-05,12.23919]
[1778701174922,45.17,79555.34,2.5,-0.10778,6e-05,12.23376]
[1778701179956,45.17,79555.25,2.5,-0.10779,6e-05,12.23477]
[1778701184990,45.17,79559.51,2.5,-0.10753,6e-05,12.21436]
[1778701190026,45.17,79559.41,2.5,-0.10755,6e-05,12.21553]
[1778701195061,45.17,79559.02,2.5,-0.10758,6e-05,12.21816]
[1778701200051,45.17,79550.35,2.5,-0.10812,6e-05,12.26144]
[1778701204917,45.18,79550.06,2.5,-0.10815,6e-05,12.26324]
[1778701210192,45.18,79553.76,2.5,-0.10792,6e-05,12.24553]
[1778701213650,45.18,79549.6,2.5,-0.10819,6e-05,12.26633]
[1778701219237,45.18,79559.04,2.5,-0.10761,6e-05,12.2204]
[1778701224272,45.18,79560.88,2.5,-0.1075,6e-05,12.21191]
[1778701228300,45.18,79572.34,2.5,-0.1068,6e-05,12.15605]
[1778701233334,45.18,79566.9,2.5,-0.10711,6e-05,12.17946]
[1778701238369,45.19,79566.95,2.5,-0.10712,6e-05,12.18006]
[1778701243405,45.19,79565.73,2.5,-0.10721,6e-05,12.18693]
[1778701245417,45.19,79564.94,2.5,-0.10726,6e-05,12.19116]
[1778701250453,45.19,79561.68,2.5,-0.10747,6e-05,12.20796]
[1778701251909,45.19,79561.68,2.5,-0.10747,6e-05,12.20796]
[1778701257503,45.19,79566.57,2.5,-0.10718,6e-05,12.18525]
[1778701262670,45.2,79565.39,2.5,-0.10727,6e-05,12.19191]
[1778701268579,45.2,79564.26,2.5,-0.10735,6e-05,12.19846]
[1778701273615,45.2,79564.6,2.5,-0.10734,6e-05,12.19759]
[1778701278650,45.2,79564.08,2.5,-0.10738,6e-05,12.20097]
[1778701283685,45.2,79562.37,2.5,-0.1075,6e-05,12.21013]
[1778701287455,45.21,79562.19,2.5,-0.10751,6e-05,12.21144]
[1778701292881,45.21,79560.62,2.5,-0.10759,6e-05,12.21578]
[1778701298790,45.21,79557.52,2.5,-0.10779,6e-05,12.23172]
[1778701303825,45.21,79557.7,2.5,-0.10778,6e-05,12.23136]
[1778701308860,45.21,79552.66,2.5,-0.1081,6e-05,12.25663]
[1778701313895,45.21,79553.96,2.5,-0.10803,6e-05,12.25059]
[1778701317607,45.21,79554.04,2.5,-0.10802,6e-05,12.2504]
[1778701320228,45.21,79547.61,2.5,-0.10843,6e-05,12.28222]
[1778701326987,45.21,79546.74,2.5,-0.10848,6e-05,12.28662]
[1778701330977,45.21,79548.7,2.5,-0.10836,6e-05,12.27699]
[1778701336061,45.22,79559.67,2.5,-0.10768,6e-05,12.22331]
[1778701343232,45.22,79559.29,2.5,-0.10771,6e-05,12.22583]
[1778701349147,45.22,79558.18,2.5,-0.10779,6e-05,12.2318]
[1778701354182,45.22,79556.24,2.5,-0.10788,6e-05,12.23751]
[1778701359217,45.22,79554.67,2.5,-0.10798,6e-05,12.2456]
[1778701359454,45.22,79554.67,2.5,-0.10798,6e-05,12.2456]
[1778701364827,45.22,79551.64,2.5,-0.10818,6e-05,12.26068]
[1778701365840,45.22,79552.46,2.5,-0.10812,6e-05,12.25667]
[1778701368027,45.22,79553.56,2.5,-0.10806,6e-05,12.25131]
[1778701373445,45.22,79553.79,2.5,-0.10804,6e-05,12.25035]
[1778701373966,45.22,79553.79,2.5,-0.10804,6e-05,12.25035]
[1778701374171,45.22,79553.79,2.5,-0.10804,6e-05,12.25035]
[1778701376444,45.22,79551.79,2.5,-0.10817,6e-05,12.26026]
[1778701377624,45.22,79547.01,2.5,-0.10847,6e-05,12.28382]
[1778701383446,45.22,79564.76,2.5,-0.10737,6e-05,12.19679]
[1778701389430,45.22,79568.02,2.5,-0.10718,6e-05,12.18167]
[1778701394465,45.23,79569.14,2.5,-0.10712,6e-05,12.17689]
[1778701400507,45.23,79568.41,2.5,-0.10717,6e-05,12.18146]
[1778701405542,45.23,79566.84,2.5,-0.10728,6e-05,12.19]
[1778701410577,45.23,79566.15,2.5,-0.10733,6e-05,12.19421]
[1778701415611,45.23,79565.34,2.5,-0.10736,6e-05,12.19486]
[1778701420648,45.24,79563.05,2.5,-0.10752,6e-05,12.20723]
[1778701425745,45.24,79557.3,2.5,-0.10789,6e-05,12.23623]
[1778701425864,45.24,79557.3,2.5,-0.10789,6e-05,12.23623]
[1778701427377,45.24,79552.56,2.5,-0.10818,6e-05,12.2597]
[1778701432733,45.24,79551.6,2.5,-0.10825,6e-05,12.26501]
[1778701437768,45.24,79545.75,2.5,-0.10862,6e-05,12.29414]
[1778701442803,45.24,79541.52,2.5,-0.10888,6e-05,12.31505]
[1778701447838,45.24,79540.3,2.5,-0.10896,6e-05,12.32133]
[1778701452874,45.24,79535.45,2.5,-0.10927,6e-05,12.34584]
[1778701457910,45.24,79534.82,2.5,-0.10931,6e-05,12.34871]
[1778701462945,45.24,79535.64,2.5,-0.10926,6e-05,12.34442]
[1778701467980,45.24,79536.43,2.5,-0.1092,6e-05,12.34029]
[1778701473015,45.24,79530.61,2.5,-0.10953,6e-05,12.36435]
[1778701478050,45.24,79532.59,2.5,-0.1094,6e-05,12.35419]
[1778701480560,45.24,79532.59,2.5,-0.1094,6e-05,12.35419]
[1778701480568,45.24,79529.77,2.5,-0.10958,6e-05,12.36797]
[1778701481357,45.24,79529.77,2.5,-0.10958,6e-05,12.36797]
[1778701481392,45.24,79529.77,2.5,-0.10958,6e-05,12.36797]
[1778701481572,45.24,79529.77,2.5,-0.10958,6e-05,12.36797]
[1778701481491,45.24,79519.25,2.5,-0.11024,6e-05,12.42012]
[1778701483512,45.24,79519.25,2.5,-0.11024,6e-05,12.42022]
[1778701484512,45.24,79509.72,2.5,-0.11085,6e-05,12.4674]
[1778701484673,45.24,79506.31,2.5,-0.11106,6e-05,12.48431]
[1778701484709,45.24,79506.31,2.5,-0.11106,6e-05,12.48431]
[1778701485100,45.24,79506.31,2.5,-0.11106,6e-05,12.48434]
[1778701486687,45.24,79505.48,2.5,-0.11112,6e-05,12.48847]
[1778701486711,45.24,79505.48,2.5,-0.11112,6e-05,12.48847]
[1778701486718,45.24,79505.28,2.5,-0.11113,6e-05,12.48948]
[1778701488730,45.24,79505.28,2.5,-0.11113,6e-05,12.4895]
[1778701489128,45.24,79504.02,2.5,-0.11121,6e-05,12.49601]
[1778701494288,45.24,79500.78,2.5,-0.11143,6e-05,12.5129]
[1778701500206,45.24,79498.51,2.5,-0.11158,6e-05,12.52428]
[1778701505240,45.24,79507.12,2.5,-0.11103,6e-05,12.48181]
[1778701510278,45.25,79509.56,2.5,-0.11088,6e-05,12.47027]
[1778701515310,45.25,79513.32,2.5,-0.11065,6e-05,12.45229]
[1778701520348,45.25,79516.69,2.5,-0.11045,6e-05,12.43648]
[1778701525380,45.25,79521.31,2.5,-0.11017,6e-05,12.41452]
[1778701530416,45.25,79523.92,2.5,-0.11002,6e-05,12.40258]
[1778701535450,45.26,79531.38,2.5,-0.10952,6e-05,12.36207]
[1778701540485,45.26,79533.13,2.5,-0.10941,6e-05,12.35337]
[1778701545522,45.26,79534.79,2.5,-0.10931,6e-05,12.34513]
[1778701552571,45.26,79535.0,2.5,-0.10929,6e-05,12.34406]
[1778701558614,45.25,79537.23,2.5,-0.10915,6e-05,12.33303]
[1778701563650,45.25,79533.95,2.5,-0.10936,6e-05,12.34906]
[1778701568691,45.25,79537.74,2.5,-0.10912,6e-05,12.33019]
[1778701573720,45.25,79537.86,2.5,-0.10911,6e-05,12.32942]
[1778701578754,45.25,79536.5,2.5,-0.10919,6e-05,12.33585]
[1778701583789,45.25,79537.27,2.5,-0.10914,6e-05,12.33175]
[1778701588824,45.25,79536.62,2.5,-0.10917,6e-05,12.33453]
[1778701593859,45.25,79536.78,2.5,-0.10914,6e-05,12.32996]
[1778701598894,45.25,79536.59,2.5,-0.10916,6e-05,12.33187]
[1778701603929,45.26,79532.95,2.5,-0.1094,6e-05,12.35072]
[1778701609971,45.26,79533.28,2.5,-0.10939,6e-05,12.35005]
[1778701615135,45.26,79533.65,2.5,-0.10938,6e-05,12.34905]
[1778701621048,45.26,79533.43,2.5,-0.10941,6e-05,12.35115]
[1778701626082,45.27,79534.56,2.5,-0.10935,6e-05,12.34642]
[1778701631118,45.27,79535.57,2.5,-0.10929,6e-05,12.34232]
[1778701636153,45.27,79535.6,2.5,-0.1093,6e-05,12.34305]
[1778701641189,45.27,79536.04,2.5,-0.10928,6e-05,12.34174]
[1778701646226,45.27,79532.35,2.5,-0.10953,6e-05,12.36077]
[1778701651259,45.28,79530.79,2.5,-0.1096,6e-05,12.36487]
[1778701656296,45.28,79524.74,2.5,-0.10999,6e-05,12.39536]
[1778701661329,45.28,79517.32,2.5,-0.11046,6e-05,12.43257]
[1778701666364,45.28,79512.75,2.5,-0.11076,6e-05,12.45538]
[1778701671399,45.28,79510.48,2.5,-0.1109,6e-05,12.46674]
[1778701677441,45.28,79507.11,2.5,-0.11112,6e-05,12.48359]
[1778701682476,45.28,79507.42,2.5,-0.1111,6e-05,12.48233]
[1778701687512,45.28,79510.48,2.5,-0.11091,6e-05,12.46745]
[1778701692547,45.28,79513.15,2.5,-0.11075,6e-05,12.45458]
[1778701698588,45.28,79510.68,2.5,-0.11091,6e-05,12.4673]
[1778701703624,45.29,79507.17,2.5,-0.11114,6e-05,12.48513]
[1778701708664,45.29,79505.28,2.5,-0.11126,6e-05,12.49497]
[1778701711682,45.29,79515.18,2.5,-0.11061,6e-05,12.44219]
[1778701716717,45.29,79518.22,2.5,-0.11043,6e-05,12.4281]
[1778701721782,45.29,79519.74,2.5,-0.11034,6e-05,12.42155]
[1778701726817,45.29,79519.85,2.5,-0.11035,6e-05,12.42196]
[1778701731852,45.3,79517.84,2.5,-0.11049,6e-05,12.43276]
[1778701736891,45.3,79521.44,2.5,-0.11027,6e-05,12.41581]
[1778701741925,45.3,79520.88,2.5,-0.11032,6e-05,12.41943]
[1778701746961,45.3,79511.8,2.5,-0.1109,6e-05,12.46506]
[1778701751997,45.3,79510.85,2.5,-0.11097,6e-05,12.47031]
[1778701757031,45.31,79509.92,2.5,-0.11103,6e-05,12.47538]
[1778701762066,45.31,79508.97,2.5,-0.1111,6e-05,12.48057]
[1778701767101,45.31,79509.97,2.5,-0.11104,6e-05,12.47612]
[1778701769166,45.31,79509.04,2.5,-0.1111,6e-05,12.48082]
[1778701769267,45.31,79497.68,2.5,-0.11182,6e-05,12.53713]
[1778701771626,45.31,79497.68,2.5,-0.11183,6e-05,12.53738]
[1778701771686,45.31,79491.76,2.5,-0.11218,6e-05,12.56268]
[1778701777171,45.31,79492.76,2.5,-0.11213,6e-05,12.55886]
[1778701782206,45.31,79492.95,2.5,-0.11213,6e-05,12.55878]
[1778701787241,45.32,79501.66,2.5,-0.11158,6e-05,12.51661]
[1778701792276,45.32,79496.35,2.5,-0.11193,6e-05,12.54385]
[1778701794063,45.32,79496.27,2.5,-0.11194,6e-05,12.54441]
[1778701794527,45.32,79496.27,2.5,-0.11194,6e-05,12.54441]
[1778701794531,45.32,79496.27,2.5,-0.11194,6e-05,12.54441]
[1778701794613,45.32,79507.48,2.5,-0.11123,6e-05,12.48913]
[1778701800722,45.32,79507.52,2.5,-0.11124,6e-05,12.49019]
[1778701801030,45.32,79499.64,2.5,-0.11175,6e-05,12.52943]
[1778701801299,45.32,79499.64,2.5,-0.11175,6e-05,12.52943]
[1778701801520,45.32,79499.64,2.5,-0.11175,6e-05,12.52943]
[1778701801547,45.32,79484.07,2.5,-0.11274,6e-05,12.60657]
[1778701804010,45.32,79480.43,2.5,-0.11298,6e-05,12.625]
[1778701804028,45.32,79480.43,2.5,-0.11298,6e-05,12.625]
[1778701804094,45.32,79480.43,2.5,-0.11298,6e-05,12.625]
[1778701804118,45.32,79480.43,2.5,-0.11298,6e-05,12.625]
[1778701804365,45.32,79485.53,2.5,-0.11265,6e-05,12.5997]
[1778701805112,45.32,79485.53,2.5,-0.11265,6e-05,12.5997]
[1778701805139,45.32,79485.53,2.5,-0.11265,6e-05,12.5997]
[1778701805377,45.33,79487.54,2.5,-0.11252,6e-05,12.58984]
[1778701809842,45.33,79488.15,2.5,-0.11249,6e-05,12.58717]
[1778701809869,45.33,79488.15,2.5,-0.11249,6e-05,12.58717]
[1778701810407,45.33,79485.62,2.5,-0.11265,6e-05,12.59993]
[1778701811891,45.33,79485.62,2.5,-0.11265,6e-05,12.59993]
[1778701811938,45.33,79484.02,2.5,-0.11276,6e-05,12.60795]
[1778701812684,45.33,79484.02,2.5,-0.11276,6e-05,12.60795]
[1778701812700,45.33,79492.55,2.5,-0.11221,6e-05,12.56585]
[1778701817324,45.33,79498.77,2.5,-0.11182,6e-05,12.53545]
[1778701820478,45.33,79511.53,2.5,-0.11102,6e-05,12.47303]
[1778701823015,45.33,79509.91,2.5,-0.11113,6e-05,12.48153]
[1778701823502,45.33,79509.04,2.5,-0.11119,6e-05,12.48584]
[1778701828535,45.33,79507.84,2.5,-0.11127,6e-05,12.49255]
[1778701833569,45.34,79503.18,2.5,-0.11155,6e-05,12.51252]
[1778701838604,45.34,79499.59,2.5,-0.11179,6e-05,12.53143]
[1778701843639,45.34,79502.17,2.5,-0.11164,6e-05,12.51983]
[1778701850688,45.35,79500.29,2.5,-0.11178,6e-05,12.5309]
[1778701855723,45.35,79500.03,2.5,-0.11182,6e-05,12.53346]
[1778701860758,45.35,79497.85,2.5,-0.11197,6e-05,12.54549]
[1778701861827,45.35,79513.19,2.5,-0.111,6e-05,12.4699]
[1778701867812,45.36,79523.54,2.5,-0.11036,6e-05,12.41961]
[1778701872849,45.36,79523.66,2.5,-0.11036,6e-05,12.41991]
[1778701877880,45.36,79523.8,2.5,-0.11036,6e-05,12.42007]
[1778701882914,45.36,79525.25,2.5,-0.11028,6e-05,12.41375]
[1778701887948,45.36,79524.31,2.5,-0.11035,6e-05,12.41924]
[1778701892985,45.37,79517.66,2.5,-0.11075,6e-05,12.44846]
[1778701898021,45.37,79520.37,2.5,-0.11058,6e-05,12.43564]
[1778701903056,45.37,79521.18,2.5,-0.11054,6e-05,12.43221]
[1778701908091,45.37,79521.04,2.5,-0.11055,6e-05,12.43347]
[1778701913126,45.37,79529.66,2.5,-0.11002,6e-05,12.39155]
[1778701918163,45.37,79529.55,2.5,-0.11004,6e-05,12.39294]
[1778701923196,45.38,79532.69,2.5,-0.10985,6e-05,12.37835]
[1778701926217,45.38,79545.81,2.5,-0.10903,6e-05,12.31444]
[1778701931253,45.38,79550.26,2.5,-0.10878,6e-05,12.29405]
[1778701936287,45.38,79546.17,2.5,-0.10905,6e-05,12.31566]
[1778701941322,45.39,79545.62,2.5,-0.1091,6e-05,12.31957]
[1778701946244,45.39,79546.47,2.5,-0.10906,6e-05,12.31624]
[1778701949001,45.39,79559.59,2.5,-0.10824,6e-05,12.25226]
[1778701949044,45.39,79560.27,2.5,-0.1082,6e-05,12.24896]
[1778701954261,45.39,79561.31,2.5,-0.10811,6e-05,12.23981]
[1778701959544,45.39,79562.11,2.5,-0.10806,6e-05,12.23619]
[1778701959571,45.39,79561.2,2.5,-0.10812,6e-05,12.24072]
[1778701964756,45.39,79564.37,2.5,-0.10793,6e-05,12.22546]
[1778701970526,45.4,79566.43,2.5,-0.10781,6e-05,12.21611]
[1778701975561,45.4,79564.44,2.5,-0.10794,6e-05,12.22639]
[1778701977974,45.4,79552.22,2.5,-0.1087,6e-05,12.28654]
[1778701979003,45.4,79552.22,2.5,-0.1087,6e-05,12.28654]
[1778701979031,45.4,79549.16,2.5,-0.10889,6e-05,12.30158]
[1778701982771,45.4,79544.27,2.5,-0.1092,6e-05,12.32602]
[1778701983745,45.4,79546.96,2.5,-0.10904,6e-05,12.31301]
[1778701983822,45.4,79551.18,2.5,-0.10878,6e-05,12.29249]
[1778701989659,45.4,79553.41,2.5,-0.10866,6e-05,12.28306]
[1778701992683,45.4,79564.89,2.5,-0.10794,6e-05,12.22699]
[1778701997848,45.4,79563.3,2.5,-0.10805,6e-05,12.2351]
[1778702003756,45.41,79563.1,2.5,-0.10806,6e-05,12.23642]
[1778702009798,45.41,79562.5,2.5,-0.10812,6e-05,12.24106]
[1778702014833,45.41,79562.1,2.5,-0.10814,6e-05,12.24044]
[1778702019868,45.42,79561.46,2.5,-0.1082,6e-05,12.24521]
[1778702024903,45.42,79561.17,2.5,-0.10823,6e-05,12.24826]
[1778702030945,45.42,79560.44,2.5,-0.10828,6e-05,12.25215]
[1778702034913,45.42,79560.28,2.5,-0.10829,6e-05,12.25309]
[1778702040024,45.42,79569.75,2.5,-0.10771,6e-05,12.20711]
[1778702040995,45.42,79569.75,2.5,-0.10771,6e-05,12.20711]
[1778702041178,45.42,79562.23,2.5,-0.10818,6e-05,12.24405]
[1778702043953,45.42,79556.4,2.5,-0.10854,6e-05,12.27279]
[1778702049072,45.42,79560.66,2.5,-0.10828,6e-05,12.25197]
[1778702054106,45.42,79559.04,2.5,-0.10838,6e-05,12.25998]
[1778702059141,45.42,79559.26,2.5,-0.10837,6e-05,12.2589]
[1778702064179,45.42,79560.22,2.5,-0.10831,6e-05,12.25419]
[1778702069213,45.42,79560.28,2.5,-0.1083,6e-05,12.25386]
[1778702070329,45.42,79560.28,2.5,-0.1083,6e-05,12.25386]
[1778702076264,45.43,79568.38,2.5,-0.10777,6e-05,12.21018]
[1778702081001,45.43,79567.8,2.5,-0.10781,6e-05,12.21322]
[1778702086340,45.43,79558.15,2.5,-0.10841,6e-05,12.26075]
[1778702091380,45.43,79558.68,2.5,-0.10838,6e-05,12.25806]
[1778702096411,45.43,79560.75,2.5,-0.10825,6e-05,12.24786]
[1778702100429,45.43,79553.99,2.5,-0.10867,6e-05,12.28097]
[1778702105473,45.43,79563.43,2.5,-0.10808,6e-05,12.23449]
[1778702108168,45.43,79561.7,2.5,-0.10819,6e-05,12.24297]
[1778702113531,45.43,79561.36,2.5,-0.10821,6e-05,12.24454]
[1778702118691,45.43,79562.64,2.5,-0.10813,6e-05,12.23822]
[1778702124610,45.42,79562.06,2.5,-0.10816,6e-05,12.24101]
[1778702129646,45.42,79562.48,2.5,-0.10814,6e-05,12.23894]
[1778702134683,45.43,79562.4,2.5,-0.10811,6e-05,12.23515]
[1778702135607,45.43,79562.4,2.5,-0.10811,6e-05,12.23515]
[1778702139079,45.43,79562.31,2.5,-0.10812,6e-05,12.23562]
[1778702142166,45.43,79561.92,2.5,-0.10814,6e-05,12.23755]
[1778702147775,45.43,79562.08,2.5,-0.10813,6e-05,12.23684]
[1778702148353,45.43,79562.08,2.5,-0.10813,6e-05,12.23684]
[1778702148653,45.43,79562.08,2.5,-0.10813,6e-05,12.23684]
[1778702154802,45.43,79561.74,2.5,-0.10816,6e-05,12.23864]
[1778702157426,45.43,79561.73,2.5,-0.10816,6e-05,12.23875]
[1778702157585,45.43,79561.73,2.5,-0.10816,6e-05,12.23875]
[1778702160456,45.43,79559.15,2.5,-0.10832,6e-05,12.25142]
[1778702164004,45.43,79559.52,2.5,-0.1083,6e-05,12.24961]
[1778702169048,45.43,79571.8,2.5,-0.10753,6e-05,12.1895]
[1778702174890,45.43,79574.19,2.5,-0.10739,6e-05,12.1782]
[1778702180000,45.43,79573.43,2.5,-0.10744,6e-05,12.18238]
[1778702185035,45.43,79569.44,2.5,-0.1077,6e-05,12.20235]
[1778702194097,45.43,79568.87,2.5,-0.10771,6e-05,12.20176]
[1778702199271,45.43,79568.33,2.5,-0.10775,6e-05,12.20491]
[1778702206183,45.43,79566.86,2.5,-0.10785,6e-05,12.2129]
[1778702211220,45.44,79565.26,2.5,-0.10796,6e-05,12.22131]
[1778702214723,45.44,79570.02,2.5,-0.10767,6e-05,12.19835]
[1778702214792,45.44,79570.02,2.5,-0.10767,6e-05,12.19835]
[1778702214937,45.44,79570.02,2.5,-0.10767,6e-05,12.19835]
[1778702215246,45.44,79569.04,2.5,-0.10773,6e-05,12.20326]
[1778702219575,45.44,79575.89,2.5,-0.10731,6e-05,12.17024]
[1778702220281,45.44,79576.18,2.5,-0.1073,6e-05,12.16898]
[1778702222935,45.44,79576.25,2.5,-0.1073,6e-05,12.16894]
[1778702223303,45.44,79576.2,2.5,-0.1073,6e-05,12.16934]
[1778702228338,45.44,79584.04,2.5,-0.10682,6e-05,12.13103]
[1778702231054,45.44,79582.89,2.5,-0.10689,6e-05,12.13662]
[1778702231358,45.44,79575.37,2.5,-0.10735,6e-05,12.17359]
[1778702235324,45.44,79576.51,2.5,-0.10728,6e-05,12.16785]
[1778702237192,45.44,79579.72,2.5,-0.10708,6e-05,12.15204]
[1778702237238,45.44,79579.86,2.5,-0.10707,6e-05,12.15127]
[1778702242438,45.44,79588.71,2.5,-0.10653,6e-05,12.10798]
[1778702247474,45.44,79589.23,2.5,-0.1065,6e-05,12.10574]
[1778702252810,45.44,79589.09,2.5,-0.10648,6e-05,12.10249]
[1778702253517,45.44,79589.09,2.5,-0.10648,6e-05,12.10266]
[1778702253549,45.44,79585.93,2.5,-0.10668,6e-05,12.11809]
[1778702254637,45.44,79585.93,2.5,-0.10668,6e-05,12.11809]
[1778702255560,45.44,79586.8,2.5,-0.10662,6e-05,12.11393]
[1778702255630,45.44,79588.22,2.5,-0.10654,6e-05,12.10706]
[1778702259632,45.44,79588.71,2.5,-0.10651,6e-05,12.10499]
[1778702259694,45.44,79588.78,2.5,-0.10651,6e-05,12.10465]
[1778702264824,45.44,79588.35,2.5,-0.10654,6e-05,12.10712]
[1778702265151,45.44,79588.35,2.5,-0.10654,6e-05,12.10712]
[1778702270632,45.45,79586.87,2.5,-0.10664,6e-05,12.115]
[1778702275668,45.45,79584.34,2.5,-0.1068,6e-05,12.1278]
[1778702280719,45.45,79584.72,2.5,-0.10678,6e-05,12.12635]
[1778702283726,45.45,79582.37,2.5,-0.10693,6e-05,12.13801]
[1778702284795,45.45,79573.2,2.5,-0.10749,6e-05,12.18292]
[1778702289906,45.45,79577.4,2.5,-0.10724,6e-05,12.16251]
[1778702295825,45.45,79580.02,2.5,-0.10708,6e-05,12.14994]
[1778702300860,45.45,79588.1,2.5,-0.10659,6e-05,12.11088]
[1778702305149,45.45,79590.37,2.5,-0.10645,6e-05,12.10004]
[1778702306806,45.45,79589.91,2.5,-0.10648,6e-05,12.10271]
[1778702306902,45.45,79601.7,2.5,-0.10576,6e-05,12.04535]
[1778702312171,45.45,79604.07,2.5,-0.10563,6e-05,12.03475]
[1778702317979,45.46,79603.08,2.5,-0.10568,6e-05,12.03704]
[1778702323017,45.46,79604.71,2.5,-0.1056,6e-05,12.03061]
[1778702328051,45.47,79606.12,2.5,-0.10553,6e-05,12.02503]
[1778702333085,45.47,79605.8,2.5,-0.10556,6e-05,12.02793]
[1778702338121,45.47,79613.66,2.5,-0.1051,6e-05,11.99104]
[1778702343159,45.48,79610.02,2.5,-0.10534,6e-05,12.01032]
[1778702345765,45.48,79605.52,2.5,-0.10562,6e-05,12.03273]
[1778702346176,45.48,79604.02,2.5,-0.10572,6e-05,12.04027]
[1778702351212,45.48,79602.33,2.5,-0.10583,6e-05,12.04957]
[1778702356247,45.48,79600.72,2.5,-0.10594,6e-05,12.05836]
[1778702361284,45.48,79603.84,2.5,-0.10576,6e-05,12.04405]
[1778702366322,45.49,79601.96,2.5,-0.10589,6e-05,12.05412]
[1778702371356,45.49,79602.0,2.5,-0.10587,6e-05,12.0505]
[1778702376391,45.49,79609.41,2.5,-0.10543,6e-05,12.01536]
[1778702379298,45.49,79609.46,2.5,-0.10543,6e-05,12.01555]
[1778702380168,45.49,79609.96,2.5,-0.1054,6e-05,12.01333]
[1778702380419,45.49,79611.65,2.5,-0.1053,6e-05,12.00533]
[1778702381093,45.49,79611.65,2.5,-0.1053,6e-05,12.00533]
[1778702381126,45.49,79611.65,2.5,-0.1053,6e-05,12.00533]
[1778702381427,45.49,79615.96,2.5,-0.10504,6e-05,11.98461]
[1778702384028,45.5,79624.37,2.5,-0.10454,6e-05,11.94431]
[1778702384050,45.5,79624.37,2.5,-0.10454,6e-05,11.94431]
[1778702384447,45.5,79626.55,2.5,-0.10441,6e-05,11.93405]
[1778702389483,45.5,79627.37,2.5,-0.10436,6e-05,11.93023]
[1778702394517,45.5,79632.44,2.5,-0.10406,6e-05,11.90592]
[1778702399553,45.5,79627.38,2.5,-0.10437,6e-05,11.93064]
[1778702404315,45.5,79639.67,2.5,-0.10363,6e-05,11.8713]
[1778702407615,45.5,79651.21,2.5,-0.10294,6e-05,11.81583]
[1778702411244,45.5,79655.19,2.5,-0.10271,6e-05,11.797]
[1778702411270,45.5,79655.19,2.5,-0.10271,6e-05,11.797]
[1778702411426,45.5,79655.19,2.5,-0.10271,6e-05,11.797]
[1778702414085,45.5,79637.4,2.5,-0.10379,6e-05,11.88391]
[1778702418695,45.5,79649.46,2.5,-0.10307,6e-05,11.8259]
[1778702421613,45.5,79651.46,2.5,-0.10295,6e-05,11.81657]
[1778702421722,45.5,79651.46,2.5,-0.10295,6e-05,11.81657]
[1778702429522,45.51,79646.98,2.5,-0.10323,6e-05,11.8393]
[1778702432456,45.51,79653.37,2.5,-0.10285,6e-05,11.80874]
[1778702433169,45.51,79653.84,2.5,-0.1028,6e-05,11.80255]
[1778702433250,45.51,79655.1,2.5,-0.10273,6e-05,11.79658]
[1778702438846,45.51,79667.17,2.5,-0.10202,6e-05,11.73923]
[1778702440189,45.51,79667.17,2.5,-0.10202,6e-05,11.73923]
[1778702443881,45.51,79681.97,2.5,-0.10115,6e-05,11.6689]
[1778702448916,45.51,79679.55,2.5,-0.1013,6e-05,11.681]
[1778702453952,45.52,79677.74,2.5,-0.10141,6e-05,11.69016]
[1778702456994,45.52,79676.6,2.5,-0.10148,6e-05,11.69581]
[1778702457354,45.52,79676.6,2.5,-0.10148,6e-05,11.69581]
[1778702460734,45.52,79673.8,2.5,-0.10165,6e-05,11.70956]
[1778702467046,45.52,79667.25,2.5,-0.10204,6e-05,11.74143]
[1778702472081,45.52,79670.46,2.5,-0.10186,6e-05,11.72613]
[1778702477116,45.52,79668.54,2.5,-0.10198,6e-05,11.73648]
[1778702478422,45.52,79668.54,2.5,-0.10198,6e-05,11.73648]
[1778702478968,45.52,79668.13,2.5,-0.10201,6e-05,11.73897]
[1778702484165,45.53,79666.82,2.5,-0.10211,6e-05,11.74685]
[1778702486056,45.53,79667.12,2.5,-0.10209,6e-05,11.74566]
[1778702487202,45.53,79666.72,2.5,-0.10212,6e-05,11.74759]
[1778702490207,45.53,79645.4,2.5,-0.1034,6e-05,11.85125]
[1778702495242,45.53,79644.95,2.5,-0.1034,6e-05,11.84972]
[1778702498929,45.53,79645.93,2.5,-0.10335,6e-05,11.84529]
[1778702506319,45.53,79653.66,2.5,-0.1029,6e-05,11.80909]
[1778702510316,45.53,79654.73,2.5,-0.10284,6e-05,11.80442]
[1778702512704,45.54,79653.63,2.5,-0.10291,6e-05,11.8102]
[1778702518403,45.54,79652.83,2.5,-0.10297,6e-05,11.81488]
[1778702519935,45.54,79652.99,2.5,-0.10296,6e-05,11.81423]
[1778702520100,45.54,79652.99,2.5,-0.10296,6e-05,11.81423]
[1778702522051,45.54,79652.11,2.5,-0.10302,6e-05,11.81874]
[1778702524870,45.54,79649.92,2.5,-0.10315,6e-05,11.82966]
[1778702526150,45.54,79649.99,2.5,-0.10315,6e-05,11.82942]
[1778702531623,45.54,79649.12,2.5,-0.10321,6e-05,11.83418]
[1778702537536,45.54,79646.37,2.5,-0.10338,6e-05,11.84804]
[1778702542571,45.54,79648.15,2.5,-0.10328,6e-05,11.8399]
[1778702547606,45.54,79646.13,2.5,-0.1034,6e-05,11.85014]
[1778702552641,45.55,79640.44,2.5,-0.10372,6e-05,11.87384]
[1778702555760,45.55,79638.2,2.5,-0.10386,6e-05,11.88484]
[1778702556807,45.55,79637.71,2.5,-0.10389,6e-05,11.88728]
[1778702562711,45.55,79637.79,2.5,-0.10388,6e-05,11.88719]
[1778702567746,45.55,79635.38,2.5,-0.10403,6e-05,11.899]
[1778702576815,45.55,79637.2,2.5,-0.10392,6e-05,11.89038]
[1778702581849,45.55,79638.96,2.5,-0.10382,6e-05,11.88196]
[1778702585877,45.55,79627.24,2.5,-0.10453,6e-05,11.93879]
[1778702590912,45.55,79638.33,2.5,-0.10386,6e-05,11.88493]
[1778702595947,45.55,79635.78,2.5,-0.10401,6e-05,11.89735]
[1778702600982,45.55,79635.23,2.5,-0.10404,6e-05,11.90004]
[1778702606020,45.55,79635.98,2.5,-0.104,6e-05,11.89642]
[1778702611056,45.55,79635.32,2.5,-0.10401,6e-05,11.89547]
[1778702616090,45.55,79634.39,2.5,-0.10407,6e-05,11.90009]
[1778702622261,45.55,79631.53,2.5,-0.10424,6e-05,11.91414]
[1778702628582,45.55,79630.18,2.5,-0.10432,6e-05,11.92083]
[1778702633679,45.55,79642.61,2.5,-0.10358,6e-05,11.86113]
[1778702639251,45.55,79634.14,2.5,-0.10409,6e-05,11.90209]
[1778702644291,45.55,79628.65,2.5,-0.10442,6e-05,11.92834]
[1778702649321,45.55,79627.72,2.5,-0.10447,6e-05,11.93294]
[1778702655364,45.55,79626.42,2.5,-0.10455,6e-05,11.93938]
[1778702660399,45.55,79625.07,2.5,-0.10464,6e-05,11.94598]
[1778702665434,45.55,79625.47,2.5,-0.10461,6e-05,11.94408]
[1778702670469,45.55,79625.87,2.5,-0.10459,6e-05,11.94226]
[1778702675504,45.55,79623.37,2.5,-0.10471,6e-05,11.9503]
[1778702680541,45.55,79620.53,2.5,-0.10489,6e-05,11.96418]
[1778702685508,45.55,79618.29,2.5,-0.10502,6e-05,11.97512]
[1778702690610,45.55,79629.53,2.5,-0.10433,6e-05,11.91962]
[1778702695804,45.55,79630.78,2.5,-0.10425,6e-05,11.91287]
[1778702696362,45.55,79631.71,2.5,-0.10419,6e-05,11.90819]
[1778702697848,45.55,79635.18,2.5,-0.10398,6e-05,11.89122]
[1778702704906,45.54,79630.59,2.5,-0.10423,6e-05,11.91165]
[1778702708352,45.54,79631.41,2.5,-0.10418,6e-05,11.90708]
[1778702710124,45.54,79638.96,2.5,-0.10372,6e-05,11.87018]
[1778702715785,45.54,79637.26,2.5,-0.10381,6e-05,11.87752]
[1778702720821,45.54,79633.26,2.5,-0.10404,6e-05,11.89607]
[1778702723497,45.53,79629.89,2.5,-0.10424,6e-05,11.91199]
[1778702724443,45.53,79627.4,2.5,-0.10439,6e-05,11.92384]
[1778702729883,45.53,79627.32,2.5,-0.10437,6e-05,11.92282]
[1778702731097,45.53,79627.04,2.5,-0.10439,6e-05,11.92395]
[1778702733555,45.53,79626.71,2.5,-0.10437,6e-05,11.92088]
[1778702733615,45.53,79626.71,2.5,-0.10437,6e-05,11.92088]
[1778702733977,45.53,79626.96,2.5,-0.10435,6e-05,11.91943]
[1778702739953,45.52,79627.16,2.5,-0.10432,6e-05,11.91709]
[1778702744988,45.52,79625.68,2.5,-0.1044,6e-05,11.92311]
[1778702750026,45.52,79626.88,2.5,-0.10431,6e-05,11.91611]
[1778702755059,45.52,79627.82,2.5,-0.10424,6e-05,11.91038]
[1778702760096,45.52,79627.65,2.5,-0.10425,6e-05,11.91133]
[1778702764881,45.52,79615.84,2.5,-0.10497,6e-05,11.9686]
[1778702766159,45.52,79615.84,2.5,-0.10497,6e-05,11.9686]
[1778702767421,45.52,79626.72,2.5,-0.10431,6e-05,11.91572]
[1778702770732,45.52,79629.73,2.5,-0.10413,6e-05,11.90112]
[1778702771481,45.52,79627.98,2.5,-0.10423,6e-05,11.90968]
[1778702777213,45.52,79618.17,2.5,-0.10483,6e-05,11.9575]
[1778702782248,45.52,79618.66,2.5,-0.1048,6e-05,11.95509]
[1778702787283,45.52,79615.93,2.5,-0.10496,6e-05,11.9683]
[1778702792318,45.52,79620.91,2.5,-0.10463,6e-05,11.93988]
[1778702797353,45.52,79618.09,2.5,-0.1048,6e-05,11.95377]
[1778702802388,45.52,79617.23,2.5,-0.10486,6e-05,11.95816]
[1778702807423,45.52,79614.36,2.5,-0.10503,6e-05,11.97226]
[1778702813594,45.52,79611.35,2.5,-0.10522,6e-05,11.98703]
[1778702819507,45.52,79611.15,2.5,-0.10523,6e-05,11.98812]
[1778702824542,45.52,79608.89,2.5,-0.10537,6e-05,11.99918]
[1778702829578,45.52,79607.37,2.5,-0.10546,6e-05,12.00661]
[1778702834611,45.52,79612.84,2.5,-0.10513,6e-05,11.98003]
[1778702837134,45.52,79614.38,2.5,-0.10504,6e-05,11.97261]
[1778702839647,45.52,79631.47,2.5,-0.10401,6e-05,11.88983]
[1778702844682,45.52,79633.58,2.5,-0.10389,6e-05,11.88014]
[1778702849718,45.52,79638.61,2.5,-0.10359,6e-05,11.85636]
[1778702851138,45.52,79640.77,2.5,-0.10346,6e-05,11.84602]
[1778702856767,45.52,79635.04,2.5,-0.10377,6e-05,11.86939]
[1778702861805,45.52,79635.68,2.5,-0.10374,6e-05,11.86653]
[1778702866840,45.52,79637.78,2.5,-0.10361,6e-05,11.85653]
[1778702871875,45.52,79639.05,2.5,-0.10354,6e-05,11.85051]
[1778702876910,45.52,79638.37,2.5,-0.10358,6e-05,11.85392]
[1778702881947,45.52,79639.0,2.5,-0.10355,6e-05,11.85095]
[1778702887034,45.52,79640.41,2.5,-0.10346,6e-05,11.84419]
[1778702897050,45.52,79637.45,2.5,-0.10362,6e-05,11.857]
[1778702902086,45.52,79637.2,2.5,-0.10363,6e-05,11.85815]
[1778702907120,45.52,79638.79,2.5,-0.10354,6e-05,11.85049]
[1778702912157,45.52,79638.2,2.5,-0.10355,6e-05,11.84946]
[1778702917191,45.52,79638.93,2.5,-0.10351,6e-05,11.84632]
[1778702923233,45.52,79638.25,2.5,-0.10356,6e-05,11.85012]
[1778702928269,45.52,79648.63,2.5,-0.10293,6e-05,11.7998]
[1778702933304,45.52,79649.41,2.5,-0.10288,6e-05,11.79581]
[1778702938339,45.52,79651.41,2.5,-0.10276,6e-05,11.78594]
[1778702943374,45.52,79652.32,2.5,-0.1027,6e-05,11.78137]
[1778702945327,45.52,79651.9,2.5,-0.10273,6e-05,11.78337]
[1778702950424,45.52,79652.55,2.5,-0.10269,6e-05,11.78003]
[1778702955461,45.52,79653.24,2.5,-0.10265,6e-05,11.77655]
[1778702960496,45.52,79650.87,2.5,-0.10278,6e-05,11.78781]
[1778702965531,45.52,79651.16,2.5,-0.10278,6e-05,11.78706]
[1778702970566,45.52,79652.57,2.5,-0.1027,6e-05,11.78088]
[1778702975601,45.52,79651.99,2.5,-0.1027,6e-05,11.77922]
[1778702981643,45.52,79652.29,2.5,-0.10268,6e-05,11.77748]
[1778702986678,45.52,79652.74,2.5,-0.10265,6e-05,11.77509]
[1778702991713,45.52,79653.48,2.5,-0.1026,6e-05,11.7713]
[1778702996749,45.52,79653.14,2.5,-0.10262,6e-05,11.77269]
[1778703001783,45.52,79654.74,2.5,-0.10252,6e-05,11.76474]
[1778703002287,45.52,79654.74,2.5,-0.10252,6e-05,11.76474]
[1778703002775,45.52,79654.74,2.5,-0.10252,6e-05,11.76474]
[1778703004649,45.52,79661.55,2.5,-0.10211,6e-05,11.7318]
[1778703004929,45.52,79671.39,2.5,-0.10153,6e-05,11.68439]
[1778703010846,45.52,79674.8,2.5,-0.10133,6e-05,11.66844]
[1778703015006,45.52,79686.61,2.5,-0.10064,6e-05,11.61201]
[1778703020917,45.52,79687.23,2.5,-0.10062,6e-05,11.60989]
[1778703025951,45.52,79686.79,2.5,-0.10065,6e-05,11.61263]
[1778703030989,45.53,79690.77,2.5,-0.10043,6e-05,11.59459]
[1778703036025,45.53,79698.64,2.5,-0.09995,6e-05,11.55378]
[1778703041060,45.53,79705.3,2.5,-0.09958,6e-05,11.52322]
[1778703047102,45.54,79706.67,2.5,-0.09952,6e-05,11.5184]
[1778703052139,45.54,79704.85,2.5,-0.09964,6e-05,11.52856]
[1778703057174,45.54,79703.75,2.5,-0.09972,6e-05,11.53528]
[1778703062207,45.55,79712.86,2.5,-0.09919,6e-05,11.49191]
[1778703065229,45.55,79724.79,2.5,-0.09851,6e-05,11.43518]
[1778703071043,45.55,79729.35,2.5,-0.09825,6e-05,11.41405]
[1778703071564,45.55,79729.8,2.5,-0.09823,6e-05,11.41227]
[1778703071720,45.55,79729.8,2.5,-0.09823,6e-05,11.41227]
[1778703072024,45.55,79730.28,2.5,-0.0982,6e-05,11.41017]
[1778703074925,45.55,79742.3,2.5,-0.09751,6e-05,11.35283]
[1778703075509,45.55,79742.3,2.5,-0.09751,6e-05,11.35283]
[1778703075547,45.55,79742.3,2.5,-0.09751,6e-05,11.35283]
[1778703075577,45.55,79741.7,2.5,-0.09754,6e-05,11.35568]
[1778703082031,45.55,79733.52,2.5,-0.09801,6e-05,11.39462]
[1778703088168,45.55,79725.62,2.5,-0.09846,6e-05,11.43178]
[1778703088260,45.55,79725.35,2.5,-0.09848,6e-05,11.43316]
[1778703090232,45.55,79725.35,2.5,-0.09848,6e-05,11.43316]
[1778703090253,45.55,79722.32,2.5,-0.09866,6e-05,11.44798]
[1778703092284,45.55,79719.73,2.5,-0.09878,6e-05,11.45634]
[1778703092418,45.55,79718.76,2.5,-0.09884,6e-05,11.46112]
[1778703097454,45.55,79712.17,2.5,-0.09923,6e-05,11.49327]
[1778703101481,45.55,79697.87,2.5,-0.10007,6e-05,11.56209]
[1778703106517,45.55,79692.0,2.5,-0.10042,6e-05,11.59122]
[1778703111552,45.56,79687.85,2.5,-0.10068,6e-05,11.6122]
[1778703116587,45.56,79686.09,2.5,-0.10079,6e-05,11.62072]
[1778703121622,45.56,79693.91,2.5,-0.10033,6e-05,11.5837]
[1778703126659,45.56,79694.04,2.5,-0.10032,6e-05,11.58285]
[1778703131694,45.56,79694.25,2.5,-0.10031,6e-05,11.58155]
[1778703136729,45.56,79693.44,2.5,-0.10035,6e-05,11.58509]
[1778703141765,45.55,79689.95,2.5,-0.10055,6e-05,11.60138]
[1778703146799,45.56,79678.74,2.5,-0.10121,6e-05,11.65532]
[1778703150443,45.56,79677.94,2.5,-0.10126,6e-05,11.65947]
[1778703151178,45.56,79677.98,2.5,-0.10123,6e-05,11.6553]
[1778703153631,45.56,79672.71,2.5,-0.10154,6e-05,11.68075]
[1778703153848,45.56,79667.72,2.5,-0.10184,6e-05,11.70483]
[1778703158884,45.56,79666.63,2.5,-0.10191,6e-05,11.71026]
[1778703163922,45.56,79664.87,2.5,-0.10201,6e-05,11.71894]
[1778703168953,45.56,79664.41,2.5,-0.10204,6e-05,11.72131]
[1778703176128,45.56,79662.02,2.5,-0.10219,6e-05,11.73307]
[1778703182047,45.56,79661.25,2.5,-0.10224,6e-05,11.73703]
[1778703187082,45.56,79659.95,2.5,-0.10232,6e-05,11.74351]
[1778703192117,45.56,79655.47,2.5,-0.10259,6e-05,11.76565]
[1778703197152,45.56,79656.71,2.5,-0.10252,6e-05,11.76035]
[1778703201326,45.56,79649.13,2.5,-0.10298,6e-05,11.79692]
[1778703201696,45.56,79646.71,2.5,-0.10312,6e-05,11.80855]
[1778703202786,45.56,79645.44,2.5,-0.1032,6e-05,11.81461]
[1778703207653,45.56,79645.57,2.5,-0.1032,6e-05,11.81465]
[1778703208907,45.56,79646.02,2.5,-0.10317,6e-05,11.8126]
[1778703214276,45.57,79651.79,2.5,-0.10281,6e-05,11.78152]
[1778703219311,45.57,79651.36,2.5,-0.10284,6e-05,11.78441]
[1778703223093,45.57,79651.09,2.5,-0.10286,6e-05,11.7862]
[1778703223226,45.57,79651.09,2.5,-0.10286,6e-05,11.7862]
[1778703223366,45.57,79651.09,2.5,-0.10286,6e-05,11.7862]
[1778703225257,45.57,79649.89,2.5,-0.10294,6e-05,11.7923]
[1778703226367,45.57,79650.58,2.5,-0.1029,6e-05,11.78912]
[1778703227306,45.57,79650.81,2.5,-0.10289,6e-05,11.78816]
[1778703232402,45.57,79650.26,2.5,-0.10293,6e-05,11.79166]
[1778703237437,45.58,79650.34,2.5,-0.10293,6e-05,11.79195]
[1778703242471,45.58,79651.47,2.5,-0.10287,6e-05,11.78713]
[1778703247512,45.58,79651.63,2.5,-0.10287,6e-05,11.78697]
[1778703252547,45.58,79655.16,2.5,-0.10267,6e-05,11.77052]
[1778703257582,45.58,79652.17,2.5,-0.10285,6e-05,11.7855]
[1778703262617,45.58,79647.77,2.5,-0.10312,6e-05,11.80701]
[1778703267651,45.58,79648.55,2.5,-0.10308,6e-05,11.80348]
[1778703268838,45.58,79648.55,2.5,-0.10308,6e-05,11.80348]
[1778703270270,45.58,79648.33,2.5,-0.10309,6e-05,11.80459]
[1778703275709,45.58,79648.44,2.5,-0.10306,6e-05,11.80021]
[1778703280744,45.58,79647.5,2.5,-0.10312,6e-05,11.80503]
[1778703285779,45.59,79646.26,2.5,-0.10319,6e-05,11.8113]
[1778703290815,45.59,79644.41,2.5,-0.10331,6e-05,11.82049]
[1778703297191,45.59,79645.0,2.5,-0.10327,6e-05,11.81784]
[1778703298875,45.59,79644.39,2.5,-0.10331,6e-05,11.82093]
[1778703299747,45.59,79636.03,2.5,-0.10382,6e-05,11.86143]
[1778703300915,45.59,79636.03,2.5,-0.10382,6e-05,11.86145]
[1778703307050,45.59,79650.37,2.5,-0.10296,6e-05,11.79264]
[1778703310408,45.59,79651.96,2.5,-0.10287,6e-05,11.78504]
[1778703315569,45.59,79655.21,2.5,-0.10268,6e-05,11.76986]
[1778703323043,45.59,79653.07,2.5,-0.10282,6e-05,11.78086]
[1778703328078,45.59,79651.63,2.5,-0.10291,6e-05,11.78816]
[1778703333113,45.59,79650.37,2.5,-0.10295,6e-05,11.79039]
[1778703335396,45.59,79650.24,2.5,-0.10296,6e-05,11.79107]
[1778703341170,45.59,79644.84,2.5,-0.10329,6e-05,11.81736]
[1778703346205,45.59,79644.28,2.5,-0.10332,6e-05,11.82022]
[1778703351255,45.59,79644.02,2.5,-0.10334,6e-05,11.82163]
[1778703356277,45.59,79644.52,2.5,-0.10331,6e-05,11.81941]
[1778703361311,45.6,79645.11,2.5,-0.10328,6e-05,11.81679]
[1778703366350,45.6,79645.91,2.5,-0.10324,6e-05,11.81321]
[1778703371384,45.6,79647.11,2.5,-0.10317,6e-05,11.80772]
[1778703376419,45.6,79647.28,2.5,-0.10316,6e-05,11.80726]
[1778703381454,45.6,79647.2,2.5,-0.10317,6e-05,11.80805]
[1778703386489,45.6,79646.99,2.5,-0.10319,6e-05,11.80947]
[1778703391524,45.6,79647.46,2.5,-0.10314,6e-05,11.80343]
[1778703396560,45.6,79649.03,2.5,-0.10305,6e-05,11.79632]
[1778703401594,45.6,79647.44,2.5,-0.10315,6e-05,11.80452]
[1778703406631,45.6,79646.22,2.5,-0.10323,6e-05,11.81093]
[1778703411671,45.61,79644.57,2.5,-0.10333,6e-05,11.8194]
[1778703417821,45.61,79642.84,2.5,-0.10344,6e-05,11.82833]
[1778703423852,45.61,79641.98,2.5,-0.1035,6e-05,11.83295]
[1778703423999,45.61,79641.98,2.5,-0.1035,6e-05,11.83295]
[1778703431810,45.61,79648.01,2.5,-0.10315,6e-05,11.80501]
[1778703437346,45.61,79647.35,2.5,-0.1032,6e-05,11.80859]
[1778703437527,45.61,79647.35,2.5,-0.1032,6e-05,11.80859]
[1778703440509,45.61,79666.62,2.5,-0.10206,6e-05,11.71641]
[1778703442053,45.61,79666.68,2.5,-0.10205,6e-05,11.71612]
[1778703442130,45.61,79666.68,2.5,-0.10205,6e-05,11.71614]
[1778703448173,45.61,79666.68,2.5,-0.10206,6e-05,11.71619]
[1778703452375,45.61,79666.1,2.5,-0.10209,6e-05,11.7191]
[1778703459000,45.62,79670.61,2.5,-0.1018,6e-05,11.69346]
[1778703464036,45.62,79669.77,2.5,-0.10185,6e-05,11.6977]
[1778703469072,45.62,79670.12,2.5,-0.10183,6e-05,11.6962]
[1778703475113,45.62,79667.7,2.5,-0.10198,6e-05,11.70798]
[1778703480148,45.62,79665.81,2.5,-0.10209,6e-05,11.71714]
[1778703485183,45.62,79665.33,2.5,-0.10212,6e-05,11.71948]
[1778703492233,45.62,79666.6,2.5,-0.10204,6e-05,11.71348]
[1778703497656,45.62,79667.38,2.5,-0.102,6e-05,11.70982]
[1778703500288,45.62,79684.38,2.5,-0.10099,6e-05,11.62824]
[1778703505323,45.62,79682.2,2.5,-0.10113,6e-05,11.63944]
[1778703512373,45.62,79683.09,2.5,-0.10106,6e-05,11.63183]
[1778703517407,45.62,79685.76,2.5,-0.10091,6e-05,11.61963]
[1778703522442,45.62,79685.6,2.5,-0.10093,6e-05,11.62105]
[1778703527477,45.63,79687.36,2.5,-0.10083,6e-05,11.61334]
[1778703532513,45.63,79688.64,2.5,-0.10076,6e-05,11.60789]
[1778703537548,45.63,79688.97,2.5,-0.10075,6e-05,11.60694]
[1778703542583,45.63,79689.7,2.5,-0.10072,6e-05,11.60404]
[1778703547618,45.63,79686.84,2.5,-0.10089,6e-05,11.61833]
[1778703552652,45.63,79683.31,2.5,-0.10111,6e-05,11.63583]
[1778703556531,45.63,79683.19,2.5,-0.10112,6e-05,11.63672]
[1778703556681,45.64,79682.65,2.5,-0.10115,6e-05,11.63942]
[1778703558073,45.64,79682.2,2.5,-0.10118,6e-05,11.64169]
[1778703558583,45.64,79682.2,2.5,-0.10118,6e-05,11.64169]
[1778703558695,45.64,79681.68,2.5,-0.10121,6e-05,11.6443]
[1778703563731,45.64,79685.82,2.5,-0.10097,6e-05,11.6251]
[1778703568873,45.64,79683.14,2.5,-0.10114,6e-05,11.63858]
[1778703574808,45.64,79682.41,2.5,-0.10116,6e-05,11.63863]
[1778703579843,45.64,79681.7,2.5,-0.10121,6e-05,11.64266]
[1778703583526,45.64,79698.22,2.5,-0.10024,6e-05,11.56388]
[1778703589334,45.65,79704.8,2.5,-0.09987,6e-05,11.53342]
[1778703589423,45.65,79699.48,2.5,-0.10018,6e-05,11.55914]
[1778703594950,45.65,79698.67,2.5,-0.10025,6e-05,11.56415]
[1778703600993,45.65,79699.25,2.5,-0.10023,6e-05,11.56263]
[1778703608041,45.66,79696.8,2.5,-0.10039,6e-05,11.57576]
[1778703610903,45.66,79696.0,2.5,-0.10044,6e-05,11.57998]
[1778703611262,45.66,79696.0,2.5,-0.10044,6e-05,11.57998]
[1778703611300,45.66,79681.88,2.5,-0.10127,6e-05,11.64784]
[1778703617103,45.66,79676.21,2.5,-0.10161,6e-05,11.67563]
[1778703622139,45.66,79672.7,2.5,-0.10182,6e-05,11.69283]
[1778703627174,45.66,79686.93,2.5,-0.10099,6e-05,11.62497]
[1778703633216,45.66,79689.22,2.5,-0.10084,6e-05,11.61082]
[1778703639423,45.67,79693.26,2.5,-0.10061,6e-05,11.59246]
[1778703648321,45.67,79694.21,2.5,-0.10057,6e-05,11.58932]
[1778703655375,45.67,79693.65,2.5,-0.10062,6e-05,11.59306]
[1778703663431,45.67,79692.42,2.5,-0.1007,6e-05,11.60013]
[1778703668466,45.68,79691.54,2.5,-0.10076,6e-05,11.60506]
[1778703673502,45.68,79691.68,2.5,-0.10076,6e-05,11.60521]
[1778703678537,45.68,79693.85,2.5,-0.10064,6e-05,11.59548]
[1778703683571,45.68,79694.63,2.5,-0.10061,6e-05,11.59239]
[1778703688607,45.68,79697.62,2.5,-0.10044,6e-05,11.57874]
[1778703689086,45.68,79697.62,2.5,-0.10044,6e-05,11.57874]
[1778703696664,45.69,79683.98,2.5,-0.10122,6e-05,11.64067]
[1778703701697,45.69,79680.48,2.5,-0.10143,6e-05,11.65781]
[1778703706731,45.69,79680.17,2.5,-0.10145,6e-05,11.65966]
[1778703710093,45.69,79677.79,2.5,-0.1016,6e-05,11.6713]
[1778703715795,45.69,79675.32,2.5,-0.10175,6e-05,11.68354]
[1778703720832,45.69,79673.95,2.5,-0.10183,6e-05,11.69045]
[1778703723989,45.69,79667.19,2.5,-0.10223,6e-05,11.72305]
[1778703729895,45.69,79658.63,2.5,-0.10274,6e-05,11.76416]
[1778703735937,45.69,79656.95,2.5,-0.10284,6e-05,11.77203]
[1778703740972,45.69,79654.92,2.5,-0.10296,6e-05,11.7816]
[1778703747014,45.69,79650.95,2.5,-0.10319,6e-05,11.80024]
[1778703753056,45.69,79652.45,2.5,-0.10306,6e-05,11.78827]
[1778703758091,45.69,79654.29,2.5,-0.10296,6e-05,11.7796]
[1778703761865,45.69,79655.25,2.5,-0.1029,6e-05,11.77523]
[1778703763006,45.69,79655.76,2.5,-0.10287,6e-05,11.77303]
[1778703763620,45.69,79655.76,2.5,-0.10287,6e-05,11.77303]
[1778703763878,45.69,79655.76,2.5,-0.10287,6e-05,11.77303]
[1778703769551,45.69,79647.89,2.5,-0.10334,6e-05,11.8105]
[1778703777230,45.68,79648.94,2.5,-0.10326,6e-05,11.8043]
[1778703782265,45.68,79648.62,2.5,-0.10329,6e-05,11.80609]
[1778703787300,45.69,79649.09,2.5,-0.10326,6e-05,11.80409]
[1778703792335,45.69,79649.43,2.5,-0.10324,6e-05,11.80274]
[1778703798378,45.69,79649.75,2.5,-0.10323,6e-05,11.80159]
[1778703803413,45.69,79650.05,2.5,-0.10322,6e-05,11.80048]
[1778703804798,45.69,79650.05,2.5,-0.10322,6e-05,11.80048]
[1778703805930,45.69,79651.11,2.5,-0.10315,6e-05,11.79551]
[1778703816504,45.69,79648.17,2.5,-0.10331,6e-05,11.8065]
[1778703821539,45.69,79647.39,2.5,-0.10336,6e-05,11.8106]
[1778703825288,45.69,79644.54,2.5,-0.10354,6e-05,11.82454]
[1778703826371,45.69,79643.81,2.5,-0.10358,6e-05,11.82811]
[1778703828176,45.69,79643.53,2.5,-0.1036,6e-05,11.82951]
[1778703828416,45.69,79643.53,2.5,-0.1036,6e-05,11.82951]
[1778703833623,45.69,79648.52,2.5,-0.1033,6e-05,11.8059]
[1778703838659,45.69,79643.35,2.5,-0.10362,6e-05,11.83129]
[1778703840419,45.69,79643.35,2.5,-0.10362,6e-05,11.83129]
[1778703840700,45.69,79643.35,2.5,-0.10362,6e-05,11.83129]
[1778703848730,45.7,79643.61,2.5,-0.10361,6e-05,11.83045]
[1778703853090,45.7,79643.81,2.5,-0.1036,6e-05,11.82958]
[1778703855017,45.7,79643.87,2.5,-0.10359,6e-05,11.82935]
[1778703858799,45.7,79656.35,2.5,-0.10285,6e-05,11.76952]
[1778703863833,45.7,79657.42,2.5,-0.10279,6e-05,11.76497]
[1778703865236,45.7,79658.27,2.5,-0.10275,6e-05,11.761]
[1778703871042,45.7,79661.95,2.5,-0.1025,6e-05,11.73978]
[1778703876927,45.7,79659.48,2.5,-0.10265,6e-05,11.75194]
[1778703881565,45.7,79655.72,2.5,-0.10287,6e-05,11.76954]
[1778703883888,45.7,79654.77,2.5,-0.10293,6e-05,11.77381]
[1778703883948,45.7,79654.77,2.5,-0.10293,6e-05,11.77381]
[1778703886672,45.7,79651.42,2.5,-0.10312,6e-05,11.78984]
[1778703886731,45.7,79651.42,2.5,-0.10312,6e-05,11.78984]
[1778703887703,45.7,79651.07,2.5,-0.10315,6e-05,11.79162]
[1778703893038,45.7,79649.82,2.5,-0.10322,6e-05,11.79792]
[1778703898074,45.7,79647.53,2.5,-0.10336,6e-05,11.80917]
[1778703903109,45.7,79649.93,2.5,-0.10322,6e-05,11.79787]
[1778703908143,45.7,79658.26,2.5,-0.10273,6e-05,11.75824]
[1778703913548,45.7,79661.9,2.5,-0.10252,6e-05,11.74083]
[1778703916199,45.7,79649.73,2.5,-0.10324,6e-05,11.7995]
[1778703921399,45.7,79651.98,2.5,-0.1031,6e-05,11.78775]
[1778703922451,45.7,79651.98,2.5,-0.1031,6e-05,11.78775]
[1778703928283,45.7,79652.13,2.5,-0.10309,6e-05,11.78692]
[1778703935332,45.7,79653.26,2.5,-0.10299,6e-05,11.77767]
[1778703940367,45.7,79657.96,2.5,-0.10272,6e-05,11.75548]
[1778703945402,45.7,79656.03,2.5,-0.10284,6e-05,11.76527]
[1778703950437,45.7,79655.4,2.5,-0.10288,6e-05,11.76876]
[1778703955473,45.71,79656.51,2.5,-0.10282,6e-05,11.76389]
[1778703960509,45.71,79663.68,2.5,-0.1024,6e-05,11.72937]
[1778703965544,45.7,79664.7,2.5,-0.10233,6e-05,11.72409]
[1778703971753,45.7,79665.66,2.5,-0.10227,6e-05,11.71906]
[1778703977630,45.7,79662.4,2.5,-0.10247,6e-05,11.735]
[1778703982667,45.7,79655.25,2.5,-0.10288,6e-05,11.76877]
[1778703987702,45.7,79653.37,2.5,-0.10299,6e-05,11.77737]
[1778703992737,45.7,79651.71,2.5,-0.10306,6e-05,11.78114]
[1778703997773,45.7,79653.08,2.5,-0.10297,6e-05,11.77387]
[1778704003815,45.7,79653.01,2.5,-0.10296,6e-05,11.77348]
[1778704008850,45.7,79652.41,2.5,-0.10299,6e-05,11.7758]
[1778704013888,45.69,79656.54,2.5,-0.10274,6e-05,11.75533]
[1778704018923,45.69,79657.88,2.5,-0.10265,6e-05,11.74846]
[1778704024965,45.69,79657.55,2.5,-0.10267,6e-05,11.74956]
[1778704030000,45.69,79654.3,2.5,-0.10286,6e-05,11.76473]
[1778704033671,45.69,79653.85,2.5,-0.10288,6e-05,11.76659]
[1778704039065,45.69,79654.11,2.5,-0.10286,6e-05,11.76469]
[1778704039499,45.69,79654.11,2.5,-0.10286,6e-05,11.76469]
[1778704044447,45.69,79652.56,2.5,-0.10294,6e-05,11.77168]
[1778704050020,45.69,79642.78,2.5,-0.10353,6e-05,11.81914]
[1778704055177,45.69,79643.47,2.5,-0.10346,6e-05,11.81192]
[1778704060213,45.69,79642.45,2.5,-0.10353,6e-05,11.81712]
[1778704065247,45.69,79642.93,2.5,-0.1035,6e-05,11.81505]
[1778704070282,45.69,79643.37,2.5,-0.10348,6e-05,11.81314]
[1778704075317,45.69,79643.53,2.5,-0.10347,6e-05,11.81257]
[1778704080353,45.69,79644.01,2.5,-0.10345,6e-05,11.81043]
[1778704086578,45.69,79638.87,2.5,-0.10375,6e-05,11.83525]
[1778704092593,45.69,79639.12,2.5,-0.10374,6e-05,11.83391]
[1778704098479,45.69,79639.6,2.5,-0.10371,6e-05,11.83144]
[1778704103514,45.69,79639.79,2.5,-0.10369,6e-05,11.83037]
[1778704108549,45.69,79644.19,2.5,-0.10343,6e-05,11.80898]
[1778704113584,45.69,79645.0,2.5,-0.10335,6e-05,11.8009]
[1778704121640,45.69,79646.52,2.5,-0.10326,6e-05,11.79367]
[1778704128689,45.69,79645.18,2.5,-0.10334,6e-05,11.80022]
[1778704131315,45.69,79645.4,2.5,-0.10333,6e-05,11.79917]
[1778704133102,45.69,79645.43,2.5,-0.10333,6e-05,11.79902]
[1778704133178,45.69,79644.48,2.5,-0.10338,6e-05,11.80358]
[1778704139766,45.69,79643.71,2.5,-0.10343,6e-05,11.80721]
[1778704144802,45.69,79637.5,2.5,-0.1038,6e-05,11.83703]
[1778704149837,45.69,79634.06,2.5,-0.104,6e-05,11.85341]
[1778704154854,45.69,79634.66,2.5,-0.10396,6e-05,11.85033]
[1778704156857,45.69,79635.32,2.5,-0.10392,6e-05,11.84705]
[1778704163087,45.69,79636.2,2.5,-0.10387,6e-05,11.84244]
[1778704168331,45.69,79636.67,2.5,-0.10384,6e-05,11.84004]
[1778704174005,45.69,79636.6,2.5,-0.10381,6e-05,11.83577]
[1778704179041,45.69,79636.88,2.5,-0.10379,6e-05,11.8343]
[1778704184075,45.69,79627.91,2.5,-0.10432,6e-05,11.87736]
[1778704189110,45.69,79625.01,2.5,-0.1045,6e-05,11.89103]
[1778704194145,45.68,79621.15,2.5,-0.10472,6e-05,11.90929]
[1778704199180,45.68,79621.94,2.5,-0.10467,6e-05,11.90501]
[1778704204217,45.68,79622.72,2.5,-0.10462,6e-05,11.9008]
[1778704212272,45.68,79623.43,2.5,-0.10457,6e-05,11.89677]
[1778704217307,45.68,79625.14,2.5,-0.10446,6e-05,11.88817]
[1778704220205,45.68,79625.0,2.5,-0.10447,6e-05,11.88879]
[1778704221071,45.68,79625.26,2.5,-0.10445,6e-05,11.88741]
[1778704221336,45.68,79632.48,2.5,-0.10401,6e-05,11.85246]
[1778704226371,45.68,79641.95,2.5,-0.10345,6e-05,11.80698]
[1778704231429,45.68,79641.26,2.5,-0.10346,6e-05,11.8064]
[1778704241476,45.68,79644.44,2.5,-0.10328,6e-05,11.7916]
[1778704247518,45.68,79639.94,2.5,-0.10355,6e-05,11.81352]
[1778704253723,45.68,79638.57,2.5,-0.10363,6e-05,11.82029]
[1778704259603,45.68,79634.11,2.5,-0.1039,6e-05,11.84176]
[1778704264636,45.68,79638.75,2.5,-0.10361,6e-05,11.81847]
[1778704271686,45.68,79639.27,2.5,-0.10357,6e-05,11.81492]
[1778704276722,45.68,79637.82,2.5,-0.10365,6e-05,11.82112]
[1778704281756,45.67,79638.16,2.5,-0.10362,6e-05,11.81863]
[1778704286791,45.67,79637.87,2.5,-0.10362,6e-05,11.81916]
[1778704291826,45.67,79637.33,2.5,-0.10361,6e-05,11.81667]
[1778704299882,45.67,79636.09,2.5,-0.10367,6e-05,11.82126]
[1778704309571,45.66,79634.51,2.5,-0.10376,6e-05,11.82818]
[1778704311063,45.66,79634.51,2.5,-0.10374,6e-05,11.82711]
[1778704311101,45.66,79634.51,2.5,-0.10374,6e-05,11.82711]
[1778704312321,45.66,79633.52,2.5,-0.1038,6e-05,11.83172]
[1778704312350,45.66,79633.52,2.5,-0.1038,6e-05,11.83172]
[1778704313099,45.66,79633.17,2.5,-0.10382,6e-05,11.83305]
[1778704316532,45.66,79632.97,2.5,-0.10383,6e-05,11.83365]
[1778704317179,45.66,79632.27,2.5,-0.10386,6e-05,11.83667]
[1778704317215,45.66,79632.27,2.5,-0.10386,6e-05,11.83667]
[1778704317992,45.66,79632.0,2.5,-0.10388,6e-05,11.8378]
[1778704318063,45.66,79632.0,2.5,-0.10388,6e-05,11.8378]
[1778704324215,45.66,79642.96,2.5,-0.10321,6e-05,11.784]
[1778704330093,45.65,79645.47,2.5,-0.10305,6e-05,11.77141]
[1778704335130,45.65,79644.64,2.5,-0.1031,6e-05,11.77493]
[1778704342178,45.65,79644.77,2.5,-0.10308,6e-05,11.7735]
[1778704347193,45.65,79646.25,2.5,-0.10299,6e-05,11.76597]
[1778704353255,45.65,79657.55,2.5,-0.10228,6e-05,11.70706]
[1778704358290,45.65,79658.26,2.5,-0.10223,6e-05,11.70367]
[1778704363325,45.65,79660.73,2.5,-0.10209,6e-05,11.6919]
[1778704370375,45.65,79660.32,2.5,-0.10212,6e-05,11.6941]
[1778704376416,45.65,79661.75,2.5,-0.10203,6e-05,11.68741]
[1778704380165,45.65,79665.54,2.5,-0.10181,6e-05,11.66934]
[1778704380496,45.65,79665.54,2.5,-0.10181,6e-05,11.66934]
[1778704380549,45.65,79671.04,2.5,-0.10148,6e-05,11.64298]
[1778704386487,45.65,79676.7,2.5,-0.10116,6e-05,11.61651]
[1778704394707,45.66,79675.39,2.5,-0.10125,6e-05,11.62381]
[1778704402598,45.66,79676.5,2.5,-0.10119,6e-05,11.61943]
[1778704407633,45.66,79677.44,2.5,-0.10114,6e-05,11.61545]
[1778704412668,45.66,79678.04,2.5,-0.10109,6e-05,11.60901]
[1778704417703,45.66,79676.75,2.5,-0.10117,6e-05,11.61586]
[1778704424918,45.67,79679.98,2.5,-0.10099,6e-05,11.60142]
[1778704430795,45.67,79677.49,2.5,-0.10115,6e-05,11.61434]
[1778704435830,45.67,79676.88,2.5,-0.1012,6e-05,11.61808]
[1778704440867,45.67,79676.62,2.5,-0.10122,6e-05,11.62015]
[1778704445076,45.67,79677.13,2.5,-0.10119,6e-05,11.61804]
[1778704445387,45.67,79677.13,2.5,-0.10119,6e-05,11.61804]
[1778704445417,45.67,79677.13,2.5,-0.10119,6e-05,11.61804]
[1778704445471,45.67,79677.13,2.5,-0.10119,6e-05,11.61804]
[1778704445504,45.67,79677.69,2.5,-0.10117,6e-05,11.61588]
[1778704447669,45.67,79691.66,2.5,-0.10035,6e-05,11.54912]
[1778704454139,45.67,79696.85,2.5,-0.10004,6e-05,11.52406]
[1778704454168,45.67,79697.79,2.5,-0.09998,6e-05,11.51906]
[1778704460395,45.67,79697.79,2.5,-0.09996,6e-05,11.51781]
[1778704460438,45.67,79698.3,2.5,-0.09993,6e-05,11.51489]
[1778704462390,45.67,79678.04,2.5,-0.10111,6e-05,11.61131]
[1778704465200,45.67,79665.37,2.5,-0.10186,6e-05,11.67183]
[1778704471107,45.66,79655.46,2.5,-0.10241,6e-05,11.71449]
[1778704476597,45.66,79653.25,2.5,-0.10254,6e-05,11.72512]
[1778704476643,45.66,79653.25,2.5,-0.10254,6e-05,11.72512]
[1778704476657,45.66,79653.25,2.5,-0.10254,6e-05,11.72509]
[1778704479756,45.66,79649.37,2.5,-0.10277,6e-05,11.74373]
[1778704480170,45.66,79649.49,2.5,-0.10276,6e-05,11.74312]
[1778704485348,45.66,79644.3,2.5,-0.10307,6e-05,11.76789]
[1778704491247,45.66,79646.29,2.5,-0.10295,6e-05,11.75785]
[1778704498296,45.66,79647.78,2.5,-0.10285,6e-05,11.75024]
[1778704505488,45.66,79647.57,2.5,-0.10286,6e-05,11.75082]
[1778704511388,45.66,79659.91,2.5,-0.10212,6e-05,11.69122]
[1778704516422,45.66,79661.22,2.5,-0.10205,6e-05,11.68516]
[1778704525634,45.66,79661.23,2.5,-0.10205,6e-05,11.6855]
[1778704531528,45.66,79661.62,2.5,-0.102,6e-05,11.67965]
[1778704536788,45.66,79661.87,2.5,-0.10199,6e-05,11.67859]
[1778704538044,45.66,79661.87,2.5,-0.10199,6e-05,11.67866]
[1778704538577,45.66,79662.03,2.5,-0.10198,6e-05,11.67792]
[1778704543613,45.66,79660.84,2.5,-0.10205,6e-05,11.6838]
[1778704548648,45.66,79659.68,2.5,-0.10212,6e-05,11.68946]
[1778704553684,45.66,79660.68,2.5,-0.10206,6e-05,11.68474]
[1778704559725,45.66,79660.28,2.5,-0.10209,6e-05,11.68678]
[1778704566774,45.66,79656.97,2.5,-0.10229,6e-05,11.7028]
[1778704566874,45.66,79656.97,2.5,-0.10229,6e-05,11.7028]
[1778704568704,45.66,79656.23,2.5,-0.10233,6e-05,11.70636]
[1778704568788,45.66,79656.23,2.5,-0.10233,6e-05,11.70639]
[1778704573824,45.66,79652.87,2.5,-0.10253,6e-05,11.72258]
[1778704582888,45.66,79652.48,2.5,-0.10255,6e-05,11.7244]
[1778704587922,45.66,79651.48,2.5,-0.10261,6e-05,11.72916]
[1778704592957,45.66,79641.9,2.5,-0.10315,6e-05,11.77087]
[1778704598999,45.66,79650.35,2.5,-0.10264,6e-05,11.73001]
[1778704604034,45.66,79644.06,2.5,-0.10302,6e-05,11.76026]
[1778704607156,45.66,79637.33,2.5,-0.10342,6e-05,11.79257]
[1778704613097,45.66,79632.95,2.5,-0.10368,6e-05,11.81288]
[1778704616394,45.66,79633.6,2.5,-0.10363,6e-05,11.80947]
[1778704616727,45.66,79633.6,2.5,-0.10363,6e-05,11.80947]
[1778704619349,45.66,79639.87,2.5,-0.10325,6e-05,11.77883]
[1778704625361,45.66,79648.41,2.5,-0.10274,6e-05,11.7373]
[1778704631224,45.66,79649.32,2.5,-0.10268,6e-05,11.73271]
[1778704636414,45.66,79649.14,2.5,-0.10269,6e-05,11.7335]
[1778704642301,45.66,79650.78,2.5,-0.10259,6e-05,11.72545]
[1778704647336,45.66,79652.81,2.5,-0.10247,6e-05,11.71554]
[1778704654385,45.66,79652.23,2.5,-0.10247,6e-05,11.71391]
[1778704659420,45.65,79648.58,2.5,-0.10268,6e-05,11.73137]
[1778704664455,45.65,79638.82,2.5,-0.10327,6e-05,11.77825]
[1778704669490,45.65,79638.17,2.5,-0.1033,6e-05,11.78095]
[1778704674525,45.65,79637.56,2.5,-0.10333,6e-05,11.78341]
[1778704680569,45.65,79637.97,2.5,-0.1033,6e-05,11.78083]
[1778704682582,45.65,79650.93,2.5,-0.10252,6e-05,11.71812]
[1778704687617,45.65,79654.66,2.5,-0.1023,6e-05,11.70024]
[1778704692653,45.65,79653.9,2.5,-0.10235,6e-05,11.70413]
[1778704697687,45.65,79652.35,2.5,-0.10244,6e-05,11.71177]
[1778704703732,45.65,79651.67,2.5,-0.10248,6e-05,11.71526]
[1778704709773,45.65,79651.69,2.5,-0.10249,6e-05,11.71537]
[1778704714808,45.65,79652.44,2.5,-0.10241,6e-05,11.70772]
[1778704723871,45.65,79652.78,2.5,-0.1024,6e-05,11.70639]
[1778704730920,45.65,79653.96,2.5,-0.10233,6e-05,11.70095]
[1778704737118,45.65,79652.3,2.5,-0.10243,6e-05,11.70911]
[1778704743941,45.65,79650.3,2.5,-0.10255,6e-05,11.71886]
[1778704749047,45.66,79649.97,2.5,-0.10257,6e-05,11.72057]
[1778704754082,45.66,79655.8,2.5,-0.10223,6e-05,11.69269]
[1778704764153,45.66,79650.85,2.5,-0.10253,6e-05,11.71699]
[1778704769187,45.66,79646.94,2.5,-0.10276,6e-05,11.73591]
[1778704774222,45.66,79645.29,2.5,-0.10283,6e-05,11.73968]
[1778704779258,45.66,79644.74,2.5,-0.10286,6e-05,11.74234]
[1778704784292,45.66,79644.08,2.5,-0.1029,6e-05,11.74553]
[1778704789327,45.66,79645.24,2.5,-0.10283,6e-05,11.73995]
[1778704796376,45.66,79645.7,2.5,-0.10281,6e-05,11.73781]
[1778704801414,45.66,79649.38,2.5,-0.10259,6e-05,11.72015]
[1778704806447,45.66,79651.08,2.5,-0.10249,6e-05,11.71217]
[1778704817682,45.66,79648.05,2.5,-0.10267,6e-05,11.72708]
[1778704827751,45.66,79649.31,2.5,-0.1026,6e-05,11.72123]
[1778704837824,45.66,79647.77,2.5,-0.10266,6e-05,11.72462]
[1778704847894,45.66,79649.09,2.5,-0.10259,6e-05,11.71846]
[1778704851764,45.66,79667.97,2.5,-0.10146,6e-05,11.62775]
[1778704856798,45.66,79669.41,2.5,-0.10139,6e-05,11.62147]
[1778704860994,45.66,79657.57,2.5,-0.1021,6e-05,11.67905]
[1778704866880,45.66,79653.96,2.5,-0.10232,6e-05,11.69663]
[1778704871915,45.67,79657.87,2.5,-0.10209,6e-05,11.6781]
[1778704872866,45.67,79657.87,2.5,-0.10209,6e-05,11.6781]
[1778704876878,45.67,79659.96,2.5,-0.10196,6e-05,11.66833]
[1778704877471,45.67,79659.86,2.5,-0.10197,6e-05,11.66889]
[1778704877870,45.67,79659.86,2.5,-0.10197,6e-05,11.66889]
[1778704877963,45.67,79660.29,2.5,-0.10195,6e-05,11.66691]
[1778704882993,45.67,79664.66,2.5,-0.10169,6e-05,11.64648]
[1778704888027,45.67,79664.04,2.5,-0.10174,6e-05,11.65007]
[1778704893063,45.67,79661.41,2.5,-0.10187,6e-05,11.65908]
[1778704898099,45.67,79660.04,2.5,-0.10196,6e-05,11.66621]
[1778704903133,45.67,79660.07,2.5,-0.10196,6e-05,11.66662]
[1778704908168,45.67,79659.9,2.5,-0.10198,6e-05,11.668]
[1778704913203,45.68,79662.85,2.5,-0.10181,6e-05,11.65439]
[1778704918387,45.68,79666.73,2.5,-0.10159,6e-05,11.63632]
[1778704926294,45.68,79668.56,2.5,-0.10149,6e-05,11.62845]
[1778704931329,45.68,79672.97,2.5,-0.10124,6e-05,11.60784]
[1778704936363,45.68,79672.88,2.5,-0.10125,6e-05,11.60884]
[1778704941399,45.68,79673.29,2.5,-0.10123,6e-05,11.60745]
[1778704946435,45.69,79673.8,2.5,-0.10121,6e-05,11.60561]
[1778704950392,45.69,79673.99,2.5,-0.1012,6e-05,11.60494]
[1778704955497,45.69,79673.88,2.5,-0.10119,6e-05,11.60214]
[1778704960539,45.69,79676.61,2.5,-0.10103,6e-05,11.58958]
[1778704963630,45.69,79676.87,2.5,-0.10102,6e-05,11.58849]
[1778704963889,45.69,79676.87,2.5,-0.10102,6e-05,11.58849]
[1778704969322,45.69,79677.83,2.5,-0.10095,6e-05,11.58304]
[1778704970318,45.69,79677.83,2.5,-0.10095,6e-05,11.58291]
[1778704970603,45.69,79678.74,2.5,-0.10089,6e-05,11.57842]
[1778704975640,45.69,79677.58,2.5,-0.10095,6e-05,11.58335]
[1778704980674,45.68,79677.61,2.5,-0.10095,6e-05,11.58256]
[1778704982248,45.68,79677.61,2.5,-0.10095,6e-05,11.58256]
[1778704983695,45.68,79691.53,2.5,-0.10012,6e-05,11.51557]
[1778704988877,45.68,79692.93,2.5,-0.10004,6e-05,11.50883]
[1778704989397,45.68,79692.93,2.5,-0.10004,6e-05,11.50883]
[1778704989903,45.68,79692.93,2.5,-0.10004,6e-05,11.50883]
[1778704990004,45.68,79692.57,2.5,-0.10006,6e-05,11.51053]
[1778704996011,45.68,79696.2,2.5,-0.09985,6e-05,11.49314]
[1778704996079,45.68,79695.71,2.5,-0.09987,6e-05,11.49469]
[1778705001821,45.68,79701.45,2.5,-0.09952,6e-05,11.46632]
[1778705006857,45.68,79701.23,2.5,-0.09952,6e-05,11.46623]
[1778705008820,45.68,79701.23,2.5,-0.09952,6e-05,11.46623]
[1778705009019,45.67,79700.93,2.5,-0.09953,6e-05,11.46698]
[1778705014913,45.67,79705.2,2.5,-0.09923,6e-05,11.44128]
[1778705019948,45.67,79712.0,2.5,-0.09883,6e-05,11.40789]
[1778705024984,45.67,79717.75,2.5,-0.09848,6e-05,11.37966]
[1778705030017,45.67,79717.62,2.5,-0.09849,6e-05,11.37978]
[1778705035058,45.66,79715.21,2.5,-0.09862,6e-05,11.39068]
[1778705040089,45.66,79719.11,2.5,-0.09839,6e-05,11.37162]
[1778705045122,45.66,79719.28,2.5,-0.09837,6e-05,11.37044]
[1778705050157,45.66,79720.09,2.5,-0.09832,6e-05,11.36627]
[1778705055196,45.66,79717.61,2.5,-0.09846,6e-05,11.37782]
[1778705057189,45.66,79713.84,2.5,-0.09868,6e-05,11.39572]
[1778705057209,45.66,79704.71,2.5,-0.09921,6e-05,11.43917]
[1778705062241,45.66,79703.42,2.5,-0.09928,6e-05,11.44461]
[1778705066013,45.66,79703.42,2.5,-0.09928,6e-05,11.44461]
[1778705066269,45.66,79703.82,2.5,-0.09925,6e-05,11.44206]
[1778705067720,45.66,79703.83,2.5,-0.09924,6e-05,11.44185]
[1778705068283,45.66,79704.0,2.5,-0.09923,6e-05,11.44087]
[1778705073318,45.65,79704.56,2.5,-0.09916,6e-05,11.43316]
[1778705078354,45.65,79705.45,2.5,-0.0991,6e-05,11.42811]
[1778705084093,45.65,79705.09,2.5,-0.09911,6e-05,11.4292]
[1778705084122,45.65,79705.37,2.5,-0.09909,6e-05,11.42755]
[1778705089591,45.65,79705.6,2.5,-0.09907,6e-05,11.42567]
[1778705095472,45.65,79706.78,2.5,-0.09899,6e-05,11.41912]
[1778705100507,45.64,79705.58,2.5,-0.09905,6e-05,11.42411]
[1778705105542,45.64,79712.53,2.5,-0.09864,6e-05,11.39023]
[1778705110578,45.64,79715.14,2.5,-0.09848,6e-05,11.37737]
[1778705115612,45.64,79714.84,2.5,-0.09849,6e-05,11.37845]
[1778705120647,45.64,79718.79,2.5,-0.09826,6e-05,11.35934]
[1778705125683,45.64,79718.37,2.5,-0.09828,6e-05,11.36122]
[1778705130719,45.64,79718.05,2.5,-0.0983,6e-05,11.3626]
[1778705135814,45.64,79726.43,2.5,-0.09779,6e-05,11.31857]
[1778705136804,45.64,79727.02,2.5,-0.09775,6e-05,11.31598]
[1778705136861,45.64,79727.02,2.5,-0.09775,6e-05,11.31598]
[1778705136882,45.64,79730.79,2.5,-0.09754,6e-05,11.29806]
[1778705140796,45.64,79735.81,2.5,-0.09725,6e-05,11.2745]
[1778705140817,45.64,79735.81,2.5,-0.09725,6e-05,11.2745]
[1778705140855,45.64,79734.73,2.5,-0.09732,6e-05,11.27978]
[1778705146830,45.64,79729.99,2.5,-0.0976,6e-05,11.30314]
[1778705151897,45.64,79728.85,2.5,-0.09767,6e-05,11.30917]
[1778705156932,45.65,79725.71,2.5,-0.09786,6e-05,11.32473]
[1778705160960,45.65,79725.73,2.5,-0.09786,6e-05,11.3251]
[1778705161968,45.65,79725.75,2.5,-0.09786,6e-05,11.32512]
[1778705167002,45.65,79724.95,2.5,-0.09792,6e-05,11.32948]
[1778705172037,45.65,79723.67,2.5,-0.098,6e-05,11.33609]
[1778705177072,45.65,79721.75,2.5,-0.09811,6e-05,11.3457]
[1778705182106,45.65,79721.12,2.5,-0.09815,6e-05,11.34906]
[1778705187181,45.65,79721.04,2.5,-0.09816,6e-05,11.3497]
[1778705187300,45.65,79704.84,2.5,-0.0991,6e-05,11.42703]
[1778705190391,45.65,79695.24,2.5,-0.09966,6e-05,11.47286]
[1778705190477,45.65,79692.58,2.5,-0.09982,6e-05,11.4854]
[1778705196208,45.65,79679.6,2.5,-0.10054,6e-05,11.54233]
[1778705201243,45.65,79681.09,2.5,-0.10044,6e-05,11.53388]
[1778705206278,45.64,79687.33,2.5,-0.10006,6e-05,11.50351]
[1778705211314,45.65,79680.26,2.5,-0.10048,6e-05,11.53742]
[1778705216348,45.64,79680.55,2.5,-0.10046,6e-05,11.53562]
[1778705221383,45.64,79684.84,2.5,-0.1002,6e-05,11.51499]
[1778705226418,45.64,79685.67,2.5,-0.10015,6e-05,11.51088]
[1778705231453,45.64,79686.04,2.5,-0.10013,6e-05,11.50896]
[1778705236489,45.64,79676.42,2.5,-0.10069,6e-05,11.55475]
[1778705241525,45.64,79683.89,2.5,-0.10025,6e-05,11.51852]
[1778705246558,45.64,79687.22,2.5,-0.10005,6e-05,11.50247]
[1778705251593,45.64,79688.82,2.5,-0.09992,6e-05,11.48977]
[1778705256628,45.64,79687.28,2.5,-0.09999,6e-05,11.49576]
[1778705261668,45.63,79678.99,2.5,-0.10046,6e-05,11.53371]
[1778705266704,45.63,79686.98,2.5,-0.09999,6e-05,11.49538]
[1778705271742,45.63,79686.72,2.5,-0.1,6e-05,11.49666]
[1778705278786,45.63,79685.95,2.5,-0.10005,6e-05,11.50043]
[1778705283822,45.63,79685.65,2.5,-0.10005,6e-05,11.50059]
[1778705288860,45.62,79685.54,2.5,-0.10004,6e-05,11.49987]
[1778705293894,45.62,79686.0,2.5,-0.1,6e-05,11.49647]
[1778705301077,45.62,79684.43,2.5,-0.10007,6e-05,11.50224]
[1778705306986,45.61,79683.7,2.5,-0.1001,6e-05,11.50417]
[1778705311114,45.61,79683.57,2.5,-0.10009,6e-05,11.50399]
[1778705311147,45.61,79683.36,2.5,-0.10007,6e-05,11.50053]
[1778705317056,45.61,79684.81,2.5,-0.09997,6e-05,11.49202]
[1778705322091,45.6,79684.21,2.5,-0.09999,6e-05,11.4936]
[1778705327128,45.6,79682.89,2.5,-0.10005,6e-05,11.49859]
[1778705332167,45.6,79682.95,2.5,-0.10003,6e-05,11.49696]
[1778705337200,45.59,79682.66,2.5,-0.10003,6e-05,11.49699]
[1778705342235,45.59,79681.23,2.5,-0.1001,6e-05,11.50247]
[1778705347271,45.59,79685.87,2.5,-0.09981,6e-05,11.47885]
[1778705352307,45.58,79687.25,2.5,-0.09971,6e-05,11.47073]
[1778705358348,45.58,79688.82,2.5,-0.0996,6e-05,11.46163]
[1778705364392,45.58,79691.82,2.5,-0.09941,6e-05,11.44568]
[1778705367568,45.57,79692.95,2.5,-0.09934,6e-05,11.44001]
[1778705367578,45.57,79694.02,2.5,-0.09927,6e-05,11.43436]
[1778705373455,45.57,79688.82,2.5,-0.09954,6e-05,11.45471]
[1778705378490,45.57,79687.56,2.5,-0.09961,6e-05,11.46069]
[1778705383525,45.57,79686.22,2.5,-0.09969,6e-05,11.46708]
[1778705389567,45.57,79683.54,2.5,-0.09985,6e-05,11.47989]
[1778705390788,45.57,79683.49,2.5,-0.09985,6e-05,11.48013]
[1778705391581,45.57,79688.47,2.5,-0.09956,6e-05,11.45629]
[1778705392822,45.57,79691.03,2.5,-0.09941,6e-05,11.44409]
[1778705393595,45.57,79692.12,2.5,-0.09934,6e-05,11.43894]
[1778705400644,45.57,79689.05,2.5,-0.09953,6e-05,11.45384]
[1778705411849,45.57,79684.33,2.5,-0.09977,6e-05,11.47402]
[1778705418770,45.56,79681.84,2.5,-0.0999,6e-05,11.48427]
[1778705423805,45.56,79682.52,2.5,-0.09985,6e-05,11.47979]
[1778705429847,45.56,79682.65,2.5,-0.09982,6e-05,11.4777]
[1778705437903,45.55,79682.45,2.5,-0.09978,6e-05,11.47284]
[1778705442060,45.55,79670.84,2.5,-0.10047,6e-05,11.52871]
[1778705447981,45.55,79673.55,2.5,-0.10031,6e-05,11.5157]
[1778705448078,45.55,79672.12,2.5,-0.10039,6e-05,11.52258]
[1778705455023,45.55,79672.08,2.5,-0.1004,6e-05,11.52283]
[1778705461064,45.55,79671.1,2.5,-0.10046,6e-05,11.52759]
[1778705466101,45.55,79665.97,2.5,-0.10076,6e-05,11.55214]
[1778705471137,45.55,79669.32,2.5,-0.10056,6e-05,11.536]
[1778705476299,45.55,79667.87,2.5,-0.10064,6e-05,11.54296]
[1778705476335,45.55,79664.89,2.5,-0.10082,6e-05,11.55727]
[1778705482344,45.55,79656.97,2.5,-0.1013,6e-05,11.59588]
[1778705488454,45.56,79655.76,2.5,-0.10138,6e-05,11.60273]
[1778705488517,45.56,79661.05,2.5,-0.10107,6e-05,11.57774]
[1778705491279,45.56,79677.26,2.5,-0.10008,6e-05,11.49568]
[1778705495855,45.56,79679.39,2.5,-0.09996,6e-05,11.48578]
[1778705495910,45.56,79679.39,2.5,-0.09996,6e-05,11.48578]
[1778705495946,45.56,79679.39,2.5,-0.09996,6e-05,11.48578]
[1778705496060,45.56,79679.39,2.5,-0.09996,6e-05,11.48578]
[1778705496067,45.56,79679.6,2.5,-0.09995,6e-05,11.48487]
[1778705499084,45.56,79675.29,2.5,-0.1002,6e-05,11.50544]
[1778705499152,45.56,79675.29,2.5,-0.1002,6e-05,11.50544]
[1778705499335,45.56,79673.15,2.5,-0.10033,6e-05,11.5155]
[1778705501125,45.56,79673.15,2.5,-0.10033,6e-05,11.5155]
[1778705501151,45.56,79673.15,2.5,-0.10033,6e-05,11.5155]
[1778705501209,45.56,79673.23,2.5,-0.10032,6e-05,11.51468]
[1778705503139,45.56,79673.94,2.5,-0.10027,6e-05,11.51084]
[1778705503214,45.56,79673.94,2.5,-0.10027,6e-05,11.51084]
[1778705503363,45.56,79673.94,2.5,-0.10027,6e-05,11.51084]
[1778705505211,45.56,79674.59,2.5,-0.10023,6e-05,11.50751]
[1778705505286,45.56,79674.59,2.5,-0.10023,6e-05,11.50751]
[1778705505359,45.56,79674.59,2.5,-0.10023,6e-05,11.50751]
[1778705505388,45.56,79675.6,2.5,-0.10017,6e-05,11.50272]
[1778705507232,45.56,79675.6,2.5,-0.10017,6e-05,11.50272]
[1778705507301,45.56,79675.6,2.5,-0.10017,6e-05,11.50272]
[1778705507402,45.56,79676.36,2.5,-0.10013,6e-05,11.49922]
[1778705509280,45.56,79676.36,2.5,-0.10013,6e-05,11.49922]
[1778705509347,45.56,79676.36,2.5,-0.10013,6e-05,11.49922]
[1778705509407,45.56,79676.36,2.5,-0.10013,6e-05,11.49936]
[1778705511329,45.56,79676.84,2.5,-0.1001,6e-05,11.49713]
[1778705511392,45.56,79676.84,2.5,-0.1001,6e-05,11.49713]
[1778705511493,45.56,79681.6,2.5,-0.09982,6e-05,11.47446]
[1778705513332,45.56,79684.32,2.5,-0.09966,6e-05,11.46154]
[1778705513366,45.56,79684.32,2.5,-0.09966,6e-05,11.46154]
[1778705513434,45.56,79684.32,2.5,-0.09966,6e-05,11.46154]
[1778705515137,45.56,79684.7,2.5,-0.09964,6e-05,11.45997]
[1778705515162,45.56,79684.7,2.5,-0.09964,6e-05,11.45997]
[1778705515454,45.56,79686.92,2.5,-0.09951,6e-05,11.44934]
[1778705517450,45.56,79688.94,2.5,-0.0994,6e-05,11.4398]
[1778705517481,45.56,79688.94,2.5,-0.0994,6e-05,11.4398]
[1778705517576,45.56,79692.63,2.5,-0.09919,6e-05,11.42243]
[1778705519488,45.56,79692.63,2.5,-0.09919,6e-05,11.42259]
[1778705519508,45.56,79692.63,2.5,-0.09919,6e-05,11.42259]
[1778705519572,45.56,79693.12,2.5,-0.09916,6e-05,11.42015]
[1778705521530,45.56,79693.12,2.5,-0.09916,6e-05,11.42015]
[1778705521549,45.56,79693.12,2.5,-0.09916,6e-05,11.42015]
[1778705521627,45.56,79693.98,2.5,-0.0991,6e-05,11.41582]
[1778705523551,45.56,79694.59,2.5,-0.09907,6e-05,11.41279]
[1778705523588,45.56,79694.59,2.5,-0.09907,6e-05,11.41279]
[1778705523627,45.56,79694.94,2.5,-0.09905,6e-05,11.411]
[1778705525592,45.56,79694.94,2.5,-0.09905,6e-05,11.411]
[1778705525627,45.56,79694.94,2.5,-0.09905,6e-05,11.411]
[1778705525635,45.56,79694.94,2.5,-0.09905,6e-05,11.411]
[1778705525659,45.56,79694.94,2.5,-0.09905,6e-05,11.411]
[1778705525731,45.56,79695.81,2.5,-0.09899,6e-05,11.40662]
[1778705527638,45.56,79695.81,2.5,-0.09899,6e-05,11.40651]
[1778705527669,45.56,79695.81,2.5,-0.09899,6e-05,11.40651]
[1778705527757,45.56,79696.04,2.5,-0.09898,6e-05,11.4053]
[1778705529663,45.56,79696.04,2.5,-0.09898,6e-05,11.4053]
[1778705529705,45.56,79696.04,2.5,-0.09898,6e-05,11.4053]
[1778705529734,45.56,79696.72,2.5,-0.09893,6e-05,11.40182]
[1778705531721,45.56,79696.72,2.5,-0.09893,6e-05,11.40182]
[1778705531749,45.56,79696.72,2.5,-0.09893,6e-05,11.40182]
[1778705531724,45.56,79696.72,2.5,-0.09893,6e-05,11.40158]
[1778705533746,45.55,79696.72,2.5,-0.09893,6e-05,11.40147]
[1778705533802,45.55,79696.72,2.5,-0.09893,6e-05,11.40147]
[1778705533810,45.55,79696.72,2.5,-0.09893,6e-05,11.40135]
[1778705533836,45.55,79696.72,2.5,-0.09893,6e-05,11.40135]
[1778705534589,45.55,79697.94,2.5,-0.09886,6e-05,11.39541]
[1778705535791,45.55,79697.94,2.5,-0.09886,6e-05,11.39541]
[1778705535805,45.55,79696.25,2.5,-0.09895,6e-05,11.40337]
[1778705535822,45.55,79696.25,2.5,-0.09895,6e-05,11.40337]
[1778705537842,45.55,79695.83,2.5,-0.09897,6e-05,11.40512]
[1778705537868,45.55,79695.83,2.5,-0.09897,6e-05,11.40512]
[1778705538617,45.55,79695.22,2.5,-0.09901,6e-05,11.4079]
[1778705539892,45.55,79695.67,2.5,-0.09898,6e-05,11.40561]
[1778705539931,45.55,79695.67,2.5,-0.09898,6e-05,11.40561]
[1778705540631,45.55,79693.15,2.5,-0.09913,6e-05,11.41752]
[1778705541940,45.55,79692.12,2.5,-0.09918,6e-05,11.42229]
[1778705542000,45.55,79692.12,2.5,-0.09918,6e-05,11.42229]
[1778705542057,45.55,79692.12,2.5,-0.09918,6e-05,11.42229]
[1778705542766,45.55,79693.09,2.5,-0.09913,6e-05,11.41749]
[1778705543983,45.55,79693.09,2.5,-0.09913,6e-05,11.41749]
[1778705544016,45.55,79693.09,2.5,-0.09913,6e-05,11.41749]
[1778705544659,45.55,79693.09,2.5,-0.09912,6e-05,11.41718]
[1778705546038,45.55,79693.09,2.5,-0.09912,6e-05,11.41718]
[1778705546082,45.55,79693.09,2.5,-0.09912,6e-05,11.41718]
[1778705546181,45.55,79693.48,2.5,-0.0991,6e-05,11.41516]
[1778705548063,45.55,79693.48,2.5,-0.09909,6e-05,11.41485]
[1778705548092,45.55,79693.48,2.5,-0.09909,6e-05,11.41485]
[1778705548688,45.55,79694.4,2.5,-0.09904,6e-05,11.4103]
[1778705550135,45.55,79694.4,2.5,-0.09904,6e-05,11.4103]
[1778705550186,45.55,79694.4,2.5,-0.09904,6e-05,11.4103]
[1778705550213,45.55,79694.4,2.5,-0.09904,6e-05,11.4103]
[1778705550701,45.55,79694.33,2.5,-0.09905,6e-05,11.41088]
[1778705552183,45.55,79694.33,2.5,-0.09905,6e-05,11.41088]
[1778705552214,45.55,79694.33,2.5,-0.09905,6e-05,11.41088]
[1778705552715,45.55,79695.1,2.5,-0.09897,6e-05,11.40325]
[1778705554226,45.55,79695.6,2.5,-0.09894,6e-05,11.40098]
[1778705554286,45.55,79695.6,2.5,-0.09894,6e-05,11.40098]
[1778705554729,45.55,79695.29,2.5,-0.09896,6e-05,11.40259]
[1778705556244,45.55,79695.41,2.5,-0.09896,6e-05,11.40213]
[1778705556282,45.55,79695.41,2.5,-0.09896,6e-05,11.40213]
[1778705556743,45.55,79695.61,2.5,-0.09895,6e-05,11.4013]
[1778705558284,45.55,79696.02,2.5,-0.09893,6e-05,11.39946]
[1778705558802,45.55,79696.23,2.5,-0.09891,6e-05,11.39857]
[1778705562360,45.55,79697.03,2.5,-0.09887,6e-05,11.3951]
[1778705562368,45.55,79697.03,2.5,-0.09887,6e-05,11.3951]
[1778705564419,45.55,79697.47,2.5,-0.09885,6e-05,11.39324]
[1778705564431,45.55,79697.47,2.5,-0.09885,6e-05,11.39324]
[1778705569449,45.56,79697.63,2.5,-0.09885,6e-05,11.39307]
[1778705574471,45.56,79699.85,2.5,-0.09873,6e-05,11.38312]
[1778705574623,45.56,79699.85,2.5,-0.09873,6e-05,11.38312]
[1778705574629,45.56,79699.85,2.5,-0.09873,6e-05,11.38312]
[1778705579642,45.56,79698.06,2.5,-0.09884,6e-05,11.39235]
[1778705584650,45.56,79695.83,2.5,-0.09898,6e-05,11.40361]
[1778705584831,45.56,79695.83,2.5,-0.09898,6e-05,11.40361]
[1778705584849,45.56,79695.83,2.5,-0.09898,6e-05,11.40361]
[1778705588928,45.56,79694.09,2.5,-0.09908,6e-05,11.41248]
[1778705588938,45.56,79694.09,2.5,-0.09908,6e-05,11.41248]
[1778705593973,45.56,79693.19,2.5,-0.09914,6e-05,11.41732]
[1778705598983,45.56,79691.75,2.5,-0.09923,6e-05,11.42476]
[1778705604005,45.57,79690.3,2.5,-0.09932,6e-05,11.43224]
[1778705609046,45.57,79689.66,2.5,-0.09937,6e-05,11.43584]
[1778705614048,45.57,79687.64,2.5,-0.09946,6e-05,11.44181]
[1778705619064,45.57,79685.66,2.5,-0.09958,6e-05,11.45178]
[1778705624101,45.57,79685.41,2.5,-0.0996,6e-05,11.45344]
[1778705629168,45.57,79685.28,2.5,-0.09962,6e-05,11.45454]
[1778705634181,45.57,79684.3,2.5,-0.09968,6e-05,11.4597]
[1778705639193,45.57,79683.85,2.5,-0.09971,6e-05,11.46231]
[1778705644203,45.58,79683.05,2.5,-0.09976,6e-05,11.46659]
[1778705649207,45.58,79682.31,2.5,-0.09981,6e-05,11.47058]
[1778705654232,45.58,79682.54,2.5,-0.09981,6e-05,11.46992]
[1778705659265,45.58,79682.54,2.5,-0.09981,6e-05,11.47038]
[1778705664317,45.58,79679.42,2.5,-0.1,6e-05,11.48576]
[1778705669331,45.58,79673.14,2.5,-0.10037,6e-05,11.51613]
[1778705674351,45.58,79673.9,2.5,-0.1003,6e-05,11.50845]
[1778705674732,45.58,79673.9,2.5,-0.1003,6e-05,11.50845]
[1778705674764,45.58,79673.9,2.5,-0.1003,6e-05,11.50845]
[1778705674808,45.58,79674.19,2.5,-0.10028,6e-05,11.5071]
[1778705681613,45.58,79674.6,2.5,-0.10026,6e-05,11.50543]
[1778705686650,45.58,79673.78,2.5,-0.10031,6e-05,11.50958]
[1778705691685,45.58,79671.99,2.5,-0.10042,6e-05,11.51834]
[1778705696721,45.58,79671.99,2.5,-0.10042,6e-05,11.51846]
[1778705701758,45.58,79672.24,2.5,-0.10041,6e-05,11.51738]
[1778705707798,45.58,79673.29,2.5,-0.10035,6e-05,11.51256]
[1778705712833,45.58,79673.41,2.5,-0.10034,6e-05,11.51217]
[1778705718876,45.58,79673.39,2.5,-0.10035,6e-05,11.5125]
[1778705724043,45.59,79673.86,2.5,-0.10032,6e-05,11.51046]
[1778705727669,45.59,79673.86,2.5,-0.10032,6e-05,11.5106]
[1778705727938,45.59,79673.77,2.5,-0.10033,6e-05,11.51108]
[1778705731954,45.59,79667.01,2.5,-0.10074,6e-05,11.54403]
[1778705731990,45.59,79666.83,2.5,-0.10072,6e-05,11.54069]
[1778705740024,45.59,79666.17,2.5,-0.10076,6e-05,11.5439]
[1778705749085,45.59,79666.43,2.5,-0.10074,6e-05,11.54272]
[1778705750428,45.59,79666.43,2.5,-0.10074,6e-05,11.54272]
[1778705752423,45.59,79670.19,2.5,-0.10052,6e-05,11.52469]
[1778705752472,45.59,79671.03,2.5,-0.10047,6e-05,11.52067]
[1778705758149,45.59,79672.62,2.5,-0.10038,6e-05,11.51308]
[1778705763185,45.59,79673.08,2.5,-0.10035,6e-05,11.51088]
[1778705769226,45.59,79674.54,2.5,-0.10026,6e-05,11.50386]
[1778705774395,45.59,79675.83,2.5,-0.10019,6e-05,11.49766]
[1778705780303,45.59,79677.52,2.5,-0.10009,6e-05,11.48955]
[1778705785338,45.59,79677.39,2.5,-0.1001,6e-05,11.49029]
[1778705791379,45.59,79678.04,2.5,-0.10003,6e-05,11.48313]
[1778705796415,45.59,79679.15,2.5,-0.09997,6e-05,11.47797]
[1778705801450,45.59,79680.27,2.5,-0.0999,6e-05,11.47277]
[1778705806485,45.59,79683.35,2.5,-0.09972,6e-05,11.45826]
[1778705812527,45.59,79682.57,2.5,-0.09977,6e-05,11.46223]
[1778705817565,45.59,79682.82,2.5,-0.09976,6e-05,11.46119]
[1778705822597,45.59,79682.46,2.5,-0.09978,6e-05,11.46304]
[1778705827632,45.59,79682.55,2.5,-0.09978,6e-05,11.4627]
[1778705833250,45.59,79682.8,2.5,-0.09976,6e-05,11.46158]
[1778705833674,45.59,79682.81,2.5,-0.09976,6e-05,11.46158]
[1778705841730,45.59,79691.88,2.5,-0.09923,6e-05,11.41799]
[1778705847184,45.59,79691.07,2.5,-0.09927,6e-05,11.42115]
[1778705854959,45.58,79689.83,2.5,-0.09929,6e-05,11.42108]
[1778705858319,45.58,79688.47,2.5,-0.09936,6e-05,11.42704]
[1778705865029,45.58,79688.13,2.5,-0.09937,6e-05,11.42742]
[1778705870935,45.58,79686.81,2.5,-0.09943,6e-05,11.43267]
[1778705881005,45.57,79686.05,2.5,-0.09945,6e-05,11.43448]
[1778705884826,45.57,79685.58,2.5,-0.09948,6e-05,11.43618]
[1778705893090,45.57,79685.27,2.5,-0.09947,6e-05,11.43601]
[1778705898125,45.56,79684.83,2.5,-0.09949,6e-05,11.43715]
[1778705903160,45.56,79684.68,2.5,-0.09949,6e-05,11.43687]
[1778705912223,45.56,79684.3,2.5,-0.09945,6e-05,11.43265]
[1778705917258,45.56,79683.86,2.5,-0.09947,6e-05,11.43372]
[1778705924307,45.55,79683.07,2.5,-0.0995,6e-05,11.43604]
[1778705931356,45.55,79683.51,2.5,-0.09945,6e-05,11.43245]
[1778705936391,45.55,79688.74,2.5,-0.09914,6e-05,11.40648]
[1778705941430,45.54,79687.82,2.5,-0.09918,6e-05,11.40999]
[1778705950492,45.54,79695.04,2.5,-0.09874,6e-05,11.37411]
[1778705955661,45.54,79694.09,2.5,-0.09879,6e-05,11.37792]
[1778705962576,45.54,79693.82,2.5,-0.09879,6e-05,11.3781]
[1778705967612,45.53,79693.54,2.5,-0.0988,6e-05,11.37862]
[1778705975801,45.53,79692.89,2.5,-0.09879,6e-05,11.3762]
[1778705981712,45.53,79693.86,2.5,-0.09872,6e-05,11.37063]
[1778705984672,45.53,79687.0,2.5,-0.09912,6e-05,11.40317]
[1778705985148,45.53,79678.49,2.5,-0.09961,6e-05,11.4435]
[1778705990773,45.53,79680.78,2.5,-0.09948,6e-05,11.4327]
[1778705991481,45.53,79680.78,2.5,-0.09948,6e-05,11.4327]
[1778705991780,45.53,79682.31,2.5,-0.09939,6e-05,11.42541]
[1778705996820,45.53,79683.8,2.5,-0.09931,6e-05,11.41853]
[1778706001857,45.53,79693.19,2.5,-0.09875,6e-05,11.37321]
[1778706007896,45.52,79694.25,2.5,-0.09868,6e-05,11.36719]
[1778706013939,45.52,79695.0,2.5,-0.09862,6e-05,11.36264]
[1778706018974,45.52,79696.3,2.5,-0.09854,6e-05,11.35547]
[1778706023512,45.52,79696.3,2.5,-0.09854,6e-05,11.35547]
[1778706033612,45.52,79696.73,2.5,-0.0985,6e-05,11.35233]
[1778706046304,45.51,79697.61,2.5,-0.09839,6e-05,11.34154]
[1778706052212,45.51,79697.61,2.5,-0.09838,6e-05,11.34114]
[1778706065303,45.51,79698.16,2.5,-0.09834,6e-05,11.3378]
[1778706073362,45.51,79698.69,2.5,-0.09831,6e-05,11.33489]
[1778706083429,45.51,79698.76,2.5,-0.0983,6e-05,11.33406]
[1778706091489,45.5,79699.08,2.5,-0.09824,6e-05,11.32787]
[1778706096520,45.5,79692.94,2.5,-0.0986,6e-05,11.35691]
[1778706101558,45.5,79692.38,2.5,-0.09862,6e-05,11.35903]
[1778706106726,45.5,79692.3,2.5,-0.09862,6e-05,11.35883]
[1778706115653,45.5,79692.3,2.5,-0.09861,6e-05,11.35774]
[1778706126868,45.5,79691.96,2.5,-0.09861,6e-05,11.35818]
[1778706134790,45.49,79692.1,2.5,-0.0986,6e-05,11.3567]
[1778706140015,45.49,79691.71,2.5,-0.09862,6e-05,11.35819]
[1778706141839,45.49,79668.22,2.5,-0.09999,6e-05,11.47035]
[1778706147007,45.49,79665.04,2.5,-0.10016,6e-05,11.48433]
[1778706147911,45.49,79665.04,2.5,-0.10016,6e-05,11.48433]
[1778706148099,45.49,79665.04,2.5,-0.10016,6e-05,11.48408]
[1778706153924,45.49,79661.23,2.5,-0.10035,6e-05,11.498]
[1778706154693,45.49,79661.23,2.5,-0.10035,6e-05,11.498]
[1778706155500,45.49,79645.49,2.5,-0.10129,6e-05,11.57375]
[1778706156983,45.49,79645.49,2.5,-0.10129,6e-05,11.57375]
[1778706156990,45.49,79636.41,2.5,-0.10183,6e-05,11.61742]
[1778706157700,45.49,79636.41,2.5,-0.10183,6e-05,11.61742]
[1778706157758,45.49,79636.41,2.5,-0.10183,6e-05,11.61742]
[1778706157951,45.49,79636.41,2.5,-0.10183,6e-05,11.61726]
[1778706160698,45.49,79636.56,2.5,-0.10181,6e-05,11.61621]
[1778706160714,45.49,79636.56,2.5,-0.10181,6e-05,11.61621]
[1778706161527,45.49,79636.1,2.5,-0.10184,6e-05,11.61867]
[1778706166573,45.49,79635.7,2.5,-0.10187,6e-05,11.62049]
[1778706171579,45.48,79633.75,2.5,-0.10197,6e-05,11.62898]
[1778706176587,45.48,79631.95,2.5,-0.10207,6e-05,11.63664]
[1778706181587,45.48,79637.18,2.5,-0.10174,6e-05,11.61032]
[1778706182552,45.48,79646.29,2.5,-0.10119,6e-05,11.56622]
[1778706182563,45.48,79646.29,2.5,-0.10119,6e-05,11.56622]
[1778706182623,45.48,79650.34,2.5,-0.10095,6e-05,11.54661]
[1778706183126,45.48,79650.34,2.5,-0.10095,6e-05,11.54661]
[1778706188161,45.48,79649.58,2.5,-0.10099,6e-05,11.5496]
[1778706194212,45.47,79647.82,2.5,-0.10109,6e-05,11.55747]
[1778706199251,45.47,79640.18,2.5,-0.10154,6e-05,11.59386]
[1778706200700,45.47,79639.49,2.5,-0.10158,6e-05,11.59719]
[1778706201266,45.47,79638.03,2.5,-0.10166,6e-05,11.60402]
[1778706206301,45.47,79630.22,2.5,-0.10212,6e-05,11.64095]
[1778706211336,45.47,79630.34,2.5,-0.10207,6e-05,11.6353]
[1778706216371,45.47,79631.44,2.5,-0.102,6e-05,11.62916]
[1778706221408,45.46,79626.86,2.5,-0.10226,6e-05,11.65045]
[1778706226443,45.46,79626.94,2.5,-0.10225,6e-05,11.64906]
[1778706231477,45.46,79627.0,2.5,-0.10223,6e-05,11.64776]
[1778706237642,45.46,79626.68,2.5,-0.10223,6e-05,11.64806]
[1778706244569,45.45,79626.29,2.5,-0.10224,6e-05,11.64847]
[1778706250610,45.45,79634.39,2.5,-0.10174,6e-05,11.60835]
[1778706255645,45.45,79633.8,2.5,-0.10177,6e-05,11.61038]
[1778706260681,45.45,79633.54,2.5,-0.10177,6e-05,11.61078]
[1778706265715,45.44,79632.86,2.5,-0.1018,6e-05,11.6132]
[1778706270751,45.44,79632.53,2.5,-0.10181,6e-05,11.6139]
[1778706275786,45.44,79632.7,2.5,-0.10176,6e-05,11.60795]
[1778706280820,45.44,79632.97,2.5,-0.10173,6e-05,11.60576]
[1778706285856,45.43,79633.16,2.5,-0.1017,6e-05,11.60345]
[1778706291898,45.43,79632.29,2.5,-0.10174,6e-05,11.60639]
[1778706296932,45.43,79632.17,2.5,-0.10174,6e-05,11.60618]
[1778706301969,45.43,79631.86,2.5,-0.10175,6e-05,11.60691]
[1778706302973,45.43,79688.85,2.5,-0.09838,6e-05,11.33276]
[1778706308139,45.43,79686.87,2.5,-0.09851,6e-05,11.34343]
[1778706312037,45.43,79675.11,2.5,-0.0992,6e-05,11.40058]
[1778706316514,45.43,79670.31,2.5,-0.09949,6e-05,11.42407]
[1778706316614,45.43,79667.72,2.5,-0.09965,6e-05,11.43678]
[1778706316886,45.43,79667.72,2.5,-0.09965,6e-05,11.43678]
[1778706317155,45.43,79603.76,2.5,-0.10347,6e-05,11.74546]
[1778706319086,45.43,79601.11,2.5,-0.10363,6e-05,11.75811]
[1778706324121,45.43,79604.15,2.5,-0.10343,6e-05,11.74168]
[1778706332177,45.42,79606.22,2.5,-0.10324,6e-05,11.72495]
[1778706338349,45.42,79612.35,2.5,-0.10285,6e-05,11.69333]
[1778706345268,45.41,79613.76,2.5,-0.10274,6e-05,11.68501]
[1778706350306,45.41,79612.08,2.5,-0.10283,6e-05,11.69191]
[1778706355339,45.41,79613.03,2.5,-0.10275,6e-05,11.68572]
[1778706360375,45.4,79612.69,2.5,-0.10276,6e-05,11.68629]
[1778706365408,45.4,79620.04,2.5,-0.1023,6e-05,11.64921]
[1778706368564,45.4,79599.95,2.5,-0.10351,6e-05,11.74612]
[1778706369738,45.4,79599.95,2.5,-0.10351,6e-05,11.74612]
[1778706370746,45.4,79597.14,2.5,-0.10368,6e-05,11.75966]
[1778706371766,45.4,79597.14,2.5,-0.10368,6e-05,11.75966]
[1778706371776,45.4,79597.14,2.5,-0.10368,6e-05,11.75966]
[1778706373230,45.4,79597.23,2.5,-0.10367,6e-05,11.759]
[1778706373811,45.4,79597.23,2.5,-0.10367,6e-05,11.75889]
[1778706374473,45.4,79597.21,2.5,-0.10367,6e-05,11.75887]
[1778706379507,45.4,79596.85,2.5,-0.10368,6e-05,11.76005]
[1778706385548,45.39,79597.25,2.5,-0.10365,6e-05,11.75749]
[1778706396394,45.39,79598.65,2.5,-0.10356,6e-05,11.75031]
[1778706400655,45.39,79581.47,2.5,-0.10457,6e-05,11.82861]
[1778706405690,45.39,79584.41,2.5,-0.10438,6e-05,11.81337]
[1778706410724,45.39,79581.66,2.5,-0.10453,6e-05,11.8259]
[1778706416792,45.38,79580.22,2.5,-0.10461,6e-05,11.83194]
[1778706421827,45.38,79573.65,2.5,-0.105,6e-05,11.86313]
[1778706428829,45.38,79573.68,2.5,-0.10499,6e-05,11.86223]
[1778706429511,45.38,79573.23,2.5,-0.10501,6e-05,11.86407]
[1778706429595,45.38,79573.23,2.5,-0.10501,6e-05,11.86407]
[1778706429605,45.38,79573.23,2.5,-0.10501,6e-05,11.86407]
[1778706429647,45.38,79567.88,2.5,-0.10534,6e-05,11.8898]
[1778706430898,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432222,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432233,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432261,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432292,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432323,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432718,45.38,79554.22,2.5,-0.10618,6e-05,11.95628]
[1778706432787,45.38,79538.25,2.5,-0.10716,6e-05,12.0337]
[1778706433415,45.38,79538.25,2.5,-0.10716,6e-05,12.0337]
[1778706435209,45.38,79539.75,2.5,-0.10706,6e-05,12.02594]
[1778706435282,45.37,79544.15,2.5,-0.10679,6e-05,12.00398]
[1778706440973,45.37,79546.28,2.5,-0.10662,6e-05,11.99122]
[1778706446006,45.37,79546.23,2.5,-0.10661,6e-05,11.99007]
[1778706452048,45.37,79546.48,2.5,-0.10657,6e-05,11.98533]
[1778706458090,45.37,79547.01,2.5,-0.10654,6e-05,11.98241]
[1778706463125,45.36,79550.22,2.5,-0.10633,6e-05,11.96599]
[1778706467154,45.37,79538.76,2.5,-0.10705,6e-05,12.02247]
[1778706472188,45.37,79537.45,2.5,-0.10713,6e-05,12.02908]
[1778706477745,45.37,79537.44,2.5,-0.10713,6e-05,12.02922]
[1778706483266,45.36,79528.31,2.5,-0.10769,6e-05,12.07317]
[1778706487296,45.36,79524.92,2.5,-0.1079,6e-05,12.08963]
[1778706487461,45.36,79524.92,2.5,-0.1079,6e-05,12.08963]
[1778706487846,45.36,79520.83,2.5,-0.10816,6e-05,12.10953]
[1778706488389,45.36,79520.83,2.5,-0.10816,6e-05,12.10953]
[1778706488393,45.36,79520.83,2.5,-0.10816,6e-05,12.10953]
[1778706488411,45.36,79520.83,2.5,-0.10816,6e-05,12.10953]
[1778706488500,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706489240,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706489274,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706489314,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706490481,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706490526,45.36,79513.71,2.5,-0.1086,6e-05,12.1444]
[1778706490656,45.36,79502.98,2.5,-0.10928,6e-05,12.19682]
[1778706492500,45.36,79502.98,2.5,-0.10928,6e-05,12.19682]
[1778706492559,45.36,79501.7,2.5,-0.10935,6e-05,12.20267]
[1778706494528,45.36,79501.7,2.5,-0.10935,6e-05,12.20267]
[1778706494624,45.36,79498.55,2.5,-0.10955,6e-05,12.21771]
[1778706499909,45.36,79493.85,2.5,-0.10983,6e-05,12.24005]
[1778706502442,45.36,79500.8,2.5,-0.10938,6e-05,12.20493]
[1778706502714,45.36,79500.8,2.5,-0.10938,6e-05,12.20493]
[1778706502716,45.35,79501.52,2.5,-0.10933,6e-05,12.20088]
[1778706508450,45.35,79500.47,2.5,-0.10938,6e-05,12.20464]
[1778706513714,45.35,79502.13,2.5,-0.10924,6e-05,12.19177]
[1778706513841,45.35,79501.66,2.5,-0.10926,6e-05,12.19347]
[1778706517048,45.35,79505.17,2.5,-0.10903,6e-05,12.17568]
[1778706517517,45.35,79504.71,2.5,-0.10906,6e-05,12.17778]
[1778706521185,45.35,79495.56,2.5,-0.10963,6e-05,12.2225]
[1778706521544,45.34,79491.65,2.5,-0.10988,6e-05,12.2416]
[1778706526530,45.34,79489.04,2.5,-0.11003,6e-05,12.25343]
[1778706526581,45.34,79489.44,2.5,-0.11,6e-05,12.2509]
[1778706531616,45.34,79487.53,2.5,-0.1101,6e-05,12.25893]
[1778706532586,45.34,79487.53,2.5,-0.1101,6e-05,12.25893]
[1778706532851,45.34,79480.61,2.5,-0.11054,6e-05,12.29281]
[1778706535572,45.33,79476.35,2.5,-0.11081,6e-05,12.31323]
[1778706537557,45.33,79476.73,2.5,-0.11077,6e-05,12.31064]
[1778706537721,45.33,79475.82,2.5,-0.11083,6e-05,12.31479]
[1778706543703,45.33,79476.53,2.5,-0.11075,6e-05,12.30914]
[1778706548738,45.32,79468.66,2.5,-0.11124,6e-05,12.34624]
[1778706551894,45.32,79465.67,2.5,-0.11142,6e-05,12.36027]
[1778706551937,45.32,79459.65,2.5,-0.1118,6e-05,12.38967]
[1778706555411,45.32,79458.17,2.5,-0.11189,6e-05,12.39642]
[1778706555788,45.32,79458.66,2.5,-0.11185,6e-05,12.39377]
[1778706560636,45.31,79458.63,2.5,-0.11184,6e-05,12.39298]
[1778706560694,45.31,79458.63,2.5,-0.11184,6e-05,12.39298]
[1778706560867,45.31,79440.02,2.5,-0.11305,6e-05,12.48529]
[1778706561331,45.31,79440.02,2.5,-0.11305,6e-05,12.48529]
[1778706561885,45.31,79440.02,2.5,-0.11305,6e-05,12.48529]
[1778706561914,45.31,79440.02,2.5,-0.11305,6e-05,12.48529]
[1778706561914,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563050,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563053,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563076,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563282,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563289,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563314,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563722,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563735,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563880,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706563921,45.31,79427.89,2.5,-0.11384,7e-05,12.54556]
[1778706564015,45.31,79446.93,2.5,-0.1126,6e-05,12.45066]
[1778706566284,45.31,79454.13,2.5,-0.11212,6e-05,12.41449]
[1778706566298,45.31,79454.13,2.5,-0.11212,6e-05,12.41449]
[1778706566312,45.31,79454.13,2.5,-0.11212,6e-05,12.41449]
[1778706566865,45.31,79454.71,2.5,-0.11208,6e-05,12.41132]
[1778706569279,45.31,79460.8,2.5,-0.11168,6e-05,12.38061]
[1778706571900,45.31,79470.23,2.5,-0.11103,6e-05,12.32822]
[1778706572436,45.31,79470.23,2.5,-0.11103,6e-05,12.32822]
[1778706572909,45.31,79469.76,2.5,-0.11105,6e-05,12.33012]
[1778706577942,45.3,79466.51,2.5,-0.11124,6e-05,12.34418]
[1778706583984,45.29,79463.78,2.5,-0.11138,6e-05,12.35525]
[1778706590028,45.29,79460.42,2.5,-0.11157,6e-05,12.36952]
[1778706595063,45.28,79458.66,2.5,-0.11166,6e-05,12.37632]
[1778706600186,45.28,79457.04,2.5,-0.11174,6e-05,12.38248]
[1778706606140,45.27,79455.66,2.5,-0.1118,6e-05,12.38712]
[1778706611175,45.27,79454.8,2.5,-0.11183,6e-05,12.38959]
[1778706615639,45.27,79454.56,2.5,-0.11183,6e-05,12.38973]
[1778706615710,45.27,79454.56,2.5,-0.11183,6e-05,12.38973]
[1778706615914,45.26,79451.45,2.5,-0.11203,6e-05,12.40447]
[1778706617375,45.26,79451.45,2.5,-0.11203,6e-05,12.40447]
[1778706617459,45.26,79451.45,2.5,-0.11203,6e-05,12.40447]
[1778706617719,45.26,79431.5,2.5,-0.11331,7e-05,12.50303]
[1778706619419,45.26,79423.95,2.5,-0.11381,7e-05,12.5406]
[1778706619992,45.26,79420.59,2.5,-0.11402,7e-05,12.55678]
[1778706620310,45.26,79420.59,2.5,-0.11402,7e-05,12.55678]
[1778706620346,45.26,79420.59,2.5,-0.11402,7e-05,12.55678]
[1778706621465,45.26,79421.93,2.5,-0.11393,7e-05,12.54978]
[1778706621468,45.26,79421.93,2.5,-0.11393,7e-05,12.54978]
[1778706621516,45.26,79423.48,2.5,-0.11383,7e-05,12.54206]
[1778706627299,45.26,79421.19,2.5,-0.11396,7e-05,12.55249]
[1778706632335,45.26,79416.09,2.5,-0.11426,7e-05,12.57314]
[1778706637851,45.26,79413.4,2.5,-0.11443,7e-05,12.58589]
[1778706641780,45.25,79397.4,2.5,-0.11548,7e-05,12.66521]
[1778706644977,45.25,79394.97,2.5,-0.11563,7e-05,12.67664]
[1778706645047,45.25,79396.19,2.5,-0.11554,7e-05,12.67001]
[1778706645710,45.25,79384.14,2.5,-0.11634,7e-05,12.72997]
[1778706649997,45.25,79383.72,2.5,-0.11636,7e-05,12.73134]
[1778706650047,45.25,79385.32,2.5,-0.11624,7e-05,12.72259]
[1778706652474,45.24,79398.33,2.5,-0.11537,7e-05,12.65682]
[1778706654987,45.24,79399.63,2.5,-0.11527,7e-05,12.64975]
[1778706655017,45.24,79399.84,2.5,-0.11526,7e-05,12.64841]
[1778706657510,45.24,79384.48,2.5,-0.11627,7e-05,12.72451]
[1778706658294,45.24,79384.48,2.5,-0.11627,7e-05,12.72451]
[1778706658516,45.24,79384.89,2.5,-0.11623,7e-05,12.72205]
[1778706662398,45.24,79384.52,2.5,-0.11624,7e-05,12.72268]
[1778706662544,45.24,79386.87,2.5,-0.11608,7e-05,12.71052]
[1778706665951,45.23,79395.36,2.5,-0.11551,7e-05,12.6673]
[1778706665975,45.23,79396.68,2.5,-0.11541,7e-05,12.66003]
[1778706666407,45.23,79396.68,2.5,-0.11541,7e-05,12.66003]
[1778706666676,45.23,79396.68,2.5,-0.11541,7e-05,12.66003]
[1778706666903,45.23,79396.68,2.5,-0.11541,7e-05,12.66003]
[1778706667048,45.23,79396.68,2.5,-0.11541,7e-05,12.66003]
[1778706667106,45.23,79370.83,2.5,-0.11713,7e-05,12.78936]
[1778706668722,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706668742,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706668932,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706668947,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706669116,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706669125,45.23,79370.83,2.5,-0.11713,7e-05,12.789]
[1778706668960,45.23,79359.95,2.5,-0.11785,7e-05,12.84346]
[1778706669593,45.23,79359.95,2.5,-0.11785,7e-05,12.84346]
[1778706674631,45.23,79368.84,2.5,-0.11725,7e-05,12.79856]
[1778706678070,45.23,79369.11,2.5,-0.11723,7e-05,12.7971]
[1778706678136,45.23,79369.25,2.5,-0.11722,7e-05,12.7963]
[1778706678170,45.23,79369.25,2.5,-0.11722,7e-05,12.7963]
[1778706682184,45.23,79359.65,2.5,-0.11786,7e-05,12.84418]
[1778706682685,45.23,79360.78,2.5,-0.11779,7e-05,12.83839]
[1778706687605,45.23,79361.52,2.5,-0.11773,7e-05,12.83418]
[1778706687922,45.23,79361.52,2.5,-0.11773,7e-05,12.83418]
[1778706688078,45.23,79361.52,2.5,-0.11773,7e-05,12.83418]
[1778706688090,45.23,79361.52,2.5,-0.11773,7e-05,12.83418]
[1778706688309,45.23,79354.34,2.5,-0.11821,7e-05,12.86996]
[1778706688733,45.23,79354.34,2.5,-0.11821,7e-05,12.86996]
[1778706690833,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691843,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691861,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691906,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691920,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691927,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706691949,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706692032,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706692053,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706692065,45.22,79372.54,2.5,-0.11695,7e-05,12.77603]
[1778706692110,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692200,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692221,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692248,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692305,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692326,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692336,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692410,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692431,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692481,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692494,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692540,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692662,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692689,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692767,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692783,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692914,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692938,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706692998,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706693015,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706693104,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706693144,45.22,79377.87,2.5,-0.11655,7e-05,12.74378]
[1778706693116,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693208,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693245,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693481,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693491,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693964,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706693981,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706694069,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706694108,45.22,79378.51,2.5,-0.11651,7e-05,12.74055]
[1778706694128,45.22,79383.67,2.5,-0.11616,7e-05,12.71475]
[1778706695787,45.21,79396.55,2.5,-0.1153,7e-05,12.64947]
[1778706698504,45.21,79406.55,2.5,-0.11463,7e-05,12.59892]
[1778706698508,45.21,79406.55,2.5,-0.11463,7e-05,12.59892]
[1778706698552,45.21,79406.55,2.5,-0.11463,7e-05,12.59892]
[1778706698804,45.21,79408.67,2.5,-0.11449,7e-05,12.58809]
[1778706700643,45.21,79412.98,2.5,-0.1142,7e-05,12.56636]
[1778706700648,45.21,79412.98,2.5,-0.1142,7e-05,12.56636]
[1778706700649,45.21,79412.98,2.5,-0.1142,7e-05,12.56636]
[1778706700717,45.21,79412.98,2.5,-0.1142,7e-05,12.56636]
[1778706700816,45.21,79415.65,2.5,-0.11403,7e-05,12.55285]
[1778706702304,45.21,79418.5,2.5,-0.11384,7e-05,12.53846]
[1778706704704,45.21,79422.43,2.5,-0.11358,7e-05,12.51858]
[1778706704793,45.21,79422.43,2.5,-0.11358,7e-05,12.51858]
[1778706704893,45.21,79424.43,2.5,-0.11344,7e-05,12.5085]
[1778706706746,45.21,79424.43,2.5,-0.11344,7e-05,12.5084]
[1778706706799,45.21,79424.43,2.5,-0.11344,7e-05,12.5084]
[1778706706854,45.21,79421.27,2.5,-0.11365,7e-05,12.52404]
[1778706708788,45.21,79421.34,2.5,-0.11364,7e-05,12.52356]
[1778706708867,45.21,79415.03,2.5,-0.11405,7e-05,12.55489]
[1778706713904,45.21,79417.7,2.5,-0.11387,7e-05,12.54088]
[1778706718939,45.2,79415.17,2.5,-0.11403,7e-05,12.55284]
[1778706723974,45.2,79414.17,2.5,-0.11408,7e-05,12.55716]
[1778706730017,45.2,79411.81,2.5,-0.11423,7e-05,12.56816]
[1778706735051,45.2,79409.93,2.5,-0.11434,7e-05,12.57688]
[1778706740086,45.2,79409.36,2.5,-0.11437,7e-05,12.57906]
[1778706745120,45.2,79408.84,2.5,-0.1144,7e-05,12.58098]
[1778706750163,45.19,79415.46,2.5,-0.11395,7e-05,12.54721]
[1778706755195,45.19,79427.66,2.5,-0.11312,7e-05,12.48202]
[1778706760338,45.19,79428.31,2.5,-0.11308,7e-05,12.47891]
[1778706761337,45.19,79415.03,2.5,-0.11395,7e-05,12.54516]
[1778706768285,45.19,79406.98,2.5,-0.11447,7e-05,12.58473]
[1778706771407,45.19,79411.87,2.5,-0.11415,7e-05,12.56004]
[1778706773320,45.19,79412.21,2.5,-0.11412,7e-05,12.55817]
[1778706778357,45.19,79414.21,2.5,-0.11399,7e-05,12.54778]
[1778706783390,45.19,79416.11,2.5,-0.11386,7e-05,12.53792]
[1778706788425,45.19,79421.98,2.5,-0.11347,7e-05,12.50833]
[1778706793465,45.19,79414.03,2.5,-0.11398,7e-05,12.54762]
[1778706798494,45.19,79413.81,2.5,-0.11399,7e-05,12.54817]
[1778706804537,45.18,79414.51,2.5,-0.11394,7e-05,12.54401]
[1778706809573,45.18,79413.9,2.5,-0.11397,7e-05,12.54648]
[1778706814607,45.18,79411.6,2.5,-0.11408,7e-05,12.55306]
[1778706819643,45.18,79413.42,2.5,-0.11395,7e-05,12.5432]
[1778706825684,45.18,79416.89,2.5,-0.11371,7e-05,12.52499]
[1778706826577,45.18,79416.89,2.5,-0.11371,7e-05,12.52499]
[1778706827454,45.18,79417.66,2.5,-0.11366,7e-05,12.521]
[1778706827460,45.18,79417.66,2.5,-0.11366,7e-05,12.521]
[1778706827698,45.18,79424.2,2.5,-0.11323,7e-05,12.48826]
[1778706830719,45.18,79435.84,2.5,-0.11247,6e-05,12.43015]
[1778706835753,45.18,79435.92,2.5,-0.11246,6e-05,12.42965]
[1778706840944,45.18,79437.01,2.5,-0.11239,6e-05,12.42418]
[1778706841765,45.18,79434.01,2.5,-0.11259,7e-05,12.43903]
[1778706841897,45.17,79434.01,2.5,-0.11259,7e-05,12.439]
[1778706846832,45.17,79423.05,2.5,-0.1133,7e-05,12.49324]
[1778706851967,45.17,79422.76,2.5,-0.11331,7e-05,12.49399]
[1778706857911,45.17,79422.45,2.5,-0.11332,7e-05,12.49481]
[1778706862945,45.17,79427.02,2.5,-0.11301,7e-05,12.47146]
[1778706867979,45.17,79426.08,2.5,-0.11307,7e-05,12.47569]
[1778706870023,45.17,79425.53,2.5,-0.1131,7e-05,12.47834]
[1778706870362,45.17,79426.04,2.5,-0.11307,7e-05,12.4757]
[1778706870937,45.17,79426.04,2.5,-0.11307,7e-05,12.4757]
[1778706871001,45.17,79426.04,2.5,-0.11303,7e-05,12.47133]
[1778706872403,45.17,79427.54,2.5,-0.11294,7e-05,12.46377]
[1778706874329,45.17,79427.54,2.5,-0.11294,7e-05,12.46371]
[1778706874449,45.17,79426.92,2.5,-0.11297,7e-05,12.46674]
[1778706880063,45.17,79421.09,2.5,-0.11335,7e-05,12.49539]
[1778706885098,45.16,79419.6,2.5,-0.11344,7e-05,12.50247]
[1778706890133,45.16,79415.52,2.5,-0.11371,7e-05,12.52247]
[1778706895168,45.16,79414.42,2.5,-0.11377,7e-05,12.52759]
[1778706898862,45.16,79413.02,2.5,-0.11386,7e-05,12.53437]
[1778706901056,45.16,79416.97,2.5,-0.1136,7e-05,12.51427]
[1778706903037,45.16,79412.25,2.5,-0.1139,7e-05,12.53751]
[1778706903224,45.16,79412.25,2.5,-0.1139,7e-05,12.53748]
[1778706908260,45.16,79410.35,2.5,-0.11401,7e-05,12.54555]
[1778706913298,45.15,79409.69,2.5,-0.11403,7e-05,12.54712]
[1778706918330,45.15,79413.31,2.5,-0.11377,7e-05,12.5272]
[1778706923365,45.14,79418.27,2.5,-0.11343,7e-05,12.50139]
[1778706928400,45.14,79419.5,2.5,-0.11335,7e-05,12.49476]
[1778706933435,45.14,79422.46,2.5,-0.11311,7e-05,12.47525]
[1778706934804,45.14,79422.46,2.5,-0.11311,7e-05,12.47525]
[1778706935747,45.14,79423.3,2.5,-0.11306,7e-05,12.47098]
[1778706935848,45.14,79424.12,2.5,-0.113,7e-05,12.46681]
[1778706941493,45.14,79426.54,2.5,-0.11284,7e-05,12.45432]
[1778706945969,45.14,79426.09,2.5,-0.11287,7e-05,12.45637]
[1778706946035,45.14,79417.38,2.5,-0.11343,7e-05,12.49966]
[1778706948543,45.14,79406.17,2.5,-0.11417,7e-05,12.55535]
[1778706953578,45.14,79403.88,2.5,-0.1143,7e-05,12.56567]
[1778706958614,45.13,79413.56,2.5,-0.11365,7e-05,12.51622]
[1778706963866,45.13,79412.65,2.5,-0.11371,7e-05,12.52016]
[1778706964259,45.13,79412.65,2.5,-0.11371,7e-05,12.52016]
[1778706969696,45.13,79408.79,2.5,-0.11395,7e-05,12.53863]
[1778706975739,45.13,79407.69,2.5,-0.11401,7e-05,12.54325]
[1778706980773,45.13,79402.87,2.5,-0.11432,7e-05,12.56658]
[1778706985809,45.12,79401.94,2.5,-0.11437,7e-05,12.5704]
[1778706990844,45.12,79395.21,2.5,-0.1148,7e-05,12.60317]
[1778706997893,45.12,79396.79,2.5,-0.11465,7e-05,12.58954]
[1778707003025,45.12,79399.23,2.5,-0.11447,7e-05,12.57633]
[1778707008973,45.11,79400.28,2.5,-0.11439,7e-05,12.5699]
[1778707014005,45.11,79401.41,2.5,-0.1143,7e-05,12.56326]
[1778707019040,45.11,79406.48,2.5,-0.11395,7e-05,12.53692]
[1778707024075,45.1,79402.74,2.5,-0.11419,7e-05,12.55463]
[1778707029110,45.1,79399.66,2.5,-0.11438,7e-05,12.56901]
[1778707034147,45.1,79390.95,2.5,-0.11494,7e-05,12.61127]
[1778707039183,45.1,79391.05,2.5,-0.11491,7e-05,12.60931]
[1778707044216,45.09,79392.99,2.5,-0.11477,7e-05,12.59826]
[1778707049251,45.09,79389.04,2.5,-0.11501,7e-05,12.6167]
[1778707054285,45.08,79386.8,2.5,-0.11511,7e-05,12.62226]
[1778707059322,45.08,79391.48,2.5,-0.11478,7e-05,12.59751]
[1778707064357,45.08,79401.05,2.5,-0.11414,7e-05,12.5488]
[1778707067728,45.08,79400.79,2.5,-0.11415,7e-05,12.54967]
[1778707070399,45.08,79389.03,2.5,-0.11492,7e-05,12.60803]
[1778707073303,45.08,79389.72,2.5,-0.11487,7e-05,12.60434]
[1778707079463,45.07,79386.81,2.5,-0.11504,7e-05,12.6173]
[1778707084497,45.07,79394.16,2.5,-0.11455,7e-05,12.58018]
[1778707089545,45.07,79394.53,2.5,-0.11452,7e-05,12.57738]
[1778707094579,45.07,79393.69,2.5,-0.11456,7e-05,12.58068]
[1778707100624,45.06,79390.76,2.5,-0.11474,7e-05,12.59426]
[1778707105660,45.06,79393.14,2.5,-0.11457,7e-05,12.58141]
[1778707110695,45.06,79392.45,2.5,-0.11461,7e-05,12.58405]
[1778707115730,45.06,79392.05,2.5,-0.11459,7e-05,12.58099]
[1778707120766,45.06,79391.34,2.5,-0.11463,7e-05,12.5838]
[1778707125800,45.05,79393.65,2.5,-0.11447,7e-05,12.57155]
[1778707130835,45.05,79393.29,2.5,-0.11448,7e-05,12.57272]
[1778707132091,45.05,79393.29,2.5,-0.11448,7e-05,12.57272]
[1778707132139,45.05,79392.5,2.5,-0.11453,7e-05,12.57656]
[1778707137884,45.05,79394.07,2.5,-0.11442,7e-05,12.56795]
[1778707142919,45.05,79393.73,2.5,-0.11444,7e-05,12.56908]
[1778707147954,45.05,79393.48,2.5,-0.11445,7e-05,12.56977]
[1778707153591,45.05,79382.68,2.5,-0.11515,7e-05,12.6234]
[1778707154575,45.05,79381.09,2.5,-0.11526,7e-05,12.63119]
[1778707154609,45.04,79377.69,2.5,-0.11548,7e-05,12.64784]
[1778707160044,45.04,79379.43,2.5,-0.11536,7e-05,12.63916]
[1778707167093,45.04,79380.19,2.5,-0.1153,7e-05,12.63454]
[1778707169082,45.04,79381.22,2.5,-0.11523,7e-05,12.62915]
[1778707170947,45.04,79388.64,2.5,-0.11473,7e-05,12.59152]
[1778707171121,45.04,79396.55,2.5,-0.11418,7e-05,12.54745]
[1778707171964,45.04,79396.55,2.5,-0.11418,7e-05,12.54745]
[1778707172128,45.04,79396.21,2.5,-0.1142,7e-05,12.54904]
[1778707179177,45.04,79401.05,2.5,-0.11387,7e-05,12.52416]
[1778707184290,45.04,79401.95,2.5,-0.1138,7e-05,12.51916]
[1778707193275,45.04,79402.99,2.5,-0.11373,7e-05,12.51325]
[1778707198313,45.03,79405.19,2.5,-0.11358,7e-05,12.50186]
[1778707203347,45.03,79406.99,2.5,-0.11346,7e-05,12.49252]
[1778707208383,45.03,79414.12,2.5,-0.11299,7e-05,12.4567]
[1778707213418,45.03,79406.48,2.5,-0.11349,7e-05,12.49487]
[1778707219460,45.03,79406.34,2.5,-0.11349,7e-05,12.49535]
[1778707224495,45.03,79405.74,2.5,-0.11353,7e-05,12.49812]
[1778707234641,45.03,79406.78,2.5,-0.11342,7e-05,12.48815]
[1778707240612,45.03,79407.03,2.5,-0.1134,7e-05,12.48663]
[1778707247656,45.03,79406.12,2.5,-0.11346,7e-05,12.49079]
[1778707252694,45.03,79406.71,2.5,-0.11341,7e-05,12.48753]
[1778707260752,45.03,79406.83,2.5,-0.1134,7e-05,12.4865]
[1778707265786,45.03,79396.99,2.5,-0.11404,7e-05,12.53541]
[1778707270820,45.02,79395.98,2.5,-0.1141,7e-05,12.53977]
[1778707275855,45.02,79398.45,2.5,-0.11393,7e-05,12.52665]
[1778707280891,45.02,79404.22,2.5,-0.11354,7e-05,12.49704]
[1778707285928,45.02,79405.94,2.5,-0.11342,7e-05,12.48794]
[1778707290963,45.02,79402.09,2.5,-0.11367,7e-05,12.50686]
[1778707295998,45.02,79395.89,2.5,-0.11404,7e-05,12.5332]
[1778707301033,45.02,79399.46,2.5,-0.1138,7e-05,12.5149]
[1778707306068,45.01,79396.67,2.5,-0.11398,7e-05,12.52827]
[1778707314125,45.01,79398.08,2.5,-0.11387,7e-05,12.52016]
[1778707319160,45.01,79399.7,2.5,-0.11375,7e-05,12.51132]
[1778707324754,45.01,79400.17,2.5,-0.11372,7e-05,12.50851]
[1778707330237,45.01,79408.65,2.5,-0.11315,7e-05,12.46489]
[1778707335349,45.0,79408.59,2.5,-0.11314,7e-05,12.46467]
[1778707341315,45.0,79408.23,2.5,-0.11316,7e-05,12.4659]
[1778707345973,45.0,79417.02,2.5,-0.11258,7e-05,12.42165]
[1778707346649,45.0,79417.02,2.5,-0.11258,7e-05,12.42165]
[1778707352392,45.0,79413.32,2.5,-0.11279,7e-05,12.43596]
[1778707357427,45.0,79409.05,2.5,-0.11307,7e-05,12.45734]
[1778707362464,45.0,79410.57,2.5,-0.11297,7e-05,12.44987]
[1778707367497,45.0,79408.09,2.5,-0.11314,7e-05,12.46259]
[1778707372532,45.0,79406.27,2.5,-0.11326,7e-05,12.47209]
[1778707379581,45.01,79404.65,2.5,-0.11338,7e-05,12.48083]
[1778707383406,45.01,79403.24,2.5,-0.11348,7e-05,12.48818]
[1778707383525,45.01,79403.24,2.5,-0.11348,7e-05,12.48818]
[1778707383802,45.01,79403.24,2.5,-0.11348,7e-05,12.48818]
[1778707383615,45.01,79402.94,2.5,-0.11349,7e-05,12.48969]
[1778707383941,45.01,79402.94,2.5,-0.11349,7e-05,12.48969]
[1778707384618,45.01,79401.1,2.5,-0.11362,7e-05,12.4991]
[1778707387670,45.01,79398.85,2.5,-0.11377,7e-05,12.51054]
[1778707387685,45.01,79398.85,2.5,-0.11377,7e-05,12.51054]
[1778707387695,45.01,79398.81,2.5,-0.11377,7e-05,12.51082]
[1778707389695,45.01,79398.81,2.5,-0.11377,7e-05,12.5109]
[1778707389714,45.01,79398.81,2.5,-0.11377,7e-05,12.5109]
[1778707389723,45.01,79398.6,2.5,-0.11379,7e-05,12.51204]
[1778707391047,45.01,79398.6,2.5,-0.11379,7e-05,12.51212]
[1778707391072,45.01,79398.6,2.5,-0.11379,7e-05,12.51212]
[1778707391731,45.01,79398.39,2.5,-0.1138,7e-05,12.51326]
[1778707398715,45.01,79396.59,2.5,-0.11393,7e-05,12.52287]
[1778707405839,45.01,79397.36,2.5,-0.11389,7e-05,12.51966]
[1778707411808,45.01,79396.78,2.5,-0.1139,7e-05,12.51884]
[1778707416842,45.02,79396.26,2.5,-0.11394,7e-05,12.5219]
[1778707421878,45.02,79396.45,2.5,-0.11393,7e-05,12.52134]
[1778707427921,45.02,79397.49,2.5,-0.11387,7e-05,12.51658]
[1778707432958,45.02,79395.3,2.5,-0.11402,7e-05,12.52797]
[1778707437990,45.02,79391.97,2.5,-0.11424,7e-05,12.54486]
[1778707443025,45.02,79393.52,2.5,-0.11414,7e-05,12.53718]
[1778707448061,45.02,79388.4,2.5,-0.11448,7e-05,12.56276]
[1778707453097,45.02,79390.33,2.5,-0.11435,7e-05,12.55272]
[1778707458132,45.02,79392.68,2.5,-0.11419,7e-05,12.54049]
[1778707463167,45.02,79394.15,2.5,-0.11408,7e-05,12.53257]
[1778707468204,45.01,79395.94,2.5,-0.11396,7e-05,12.52301]
[1778707474246,45.01,79398.55,2.5,-0.11374,7e-05,12.50489]
[1778707479281,45.01,79399.93,2.5,-0.11364,7e-05,12.49734]
[1778707484316,45.01,79398.6,2.5,-0.11372,7e-05,12.50332]
[1778707489350,45.01,79396.84,2.5,-0.11383,7e-05,12.51133]
[1778707495396,45.0,79397.43,2.5,-0.11378,7e-05,12.50731]
[1778707500430,45.0,79401.26,2.5,-0.11351,7e-05,12.48731]
[1778707505464,45.0,79391.69,2.5,-0.11413,7e-05,12.5344]
[1778707510680,45.0,79398.91,2.5,-0.11365,7e-05,12.49745]
[1778707516379,45.0,79408.56,2.5,-0.113,7e-05,12.44846]
[1778707522139,44.99,79408.28,2.5,-0.11302,7e-05,12.44946]
[1778707522522,44.99,79408.28,2.5,-0.11302,7e-05,12.44946]
[1778707522622,44.99,79411.94,2.5,-0.11278,7e-05,12.43113]
[1778707528625,44.99,79409.76,2.5,-0.11292,7e-05,12.44204]
[1778707532732,45.0,79410.08,2.5,-0.11287,7e-05,12.43626]
[1778707532832,45.0,79410.56,2.5,-0.11284,7e-05,12.43391]
[1778707538695,45.0,79410.61,2.5,-0.11284,7e-05,12.43392]
[1778707543730,45.0,79411.04,2.5,-0.11281,7e-05,12.43201]
[1778707550779,45.0,79406.07,2.5,-0.11314,7e-05,12.45709]
[1778707555814,45.0,79401.94,2.5,-0.11341,7e-05,12.47787]
[1778707561856,45.0,79405.56,2.5,-0.11318,7e-05,12.46005]
[1778707566964,45.0,79403.55,2.5,-0.11332,7e-05,12.47045]
[1778707572938,45.0,79401.17,2.5,-0.11348,7e-05,12.48282]
[1778707577973,45.0,79400.07,2.5,-0.11356,7e-05,12.48874]
[1778707583008,45.0,79398.21,2.5,-0.11368,7e-05,12.49846]
[1778707587830,45.0,79405.99,2.5,-0.11318,7e-05,12.45988]
[1778707587961,45.0,79405.99,2.5,-0.11318,7e-05,12.45988]
[1778707588043,45.0,79407.92,2.5,-0.11305,7e-05,12.45037]
[1778707593078,45.01,79414.1,2.5,-0.11262,7e-05,12.41597]
[1778707598114,45.01,79418.49,2.5,-0.11234,7e-05,12.39403]
[1778707603316,45.01,79419.43,2.5,-0.11227,7e-05,12.38919]
[1778707604335,45.01,79419.56,2.5,-0.11227,7e-05,12.38894]
[1778707608410,45.01,79419.43,2.5,-0.11229,7e-05,12.3904]
[1778707608499,45.01,79418.9,2.5,-0.11233,7e-05,12.39325]
[1778707617315,45.01,79423.58,2.5,-0.11204,7e-05,12.3717]
[1778707623288,45.02,79424.66,2.5,-0.11199,7e-05,12.36756]
[1778707628323,45.02,79417.94,2.5,-0.11244,7e-05,12.40193]
[1778707633359,45.02,79419.32,2.5,-0.11236,7e-05,12.39575]
[1778707638394,45.02,79423.61,2.5,-0.11209,7e-05,12.37505]
[1778707644436,45.02,79423.9,2.5,-0.11208,7e-05,12.37458]
[1778707650479,45.03,79423.21,2.5,-0.11214,7e-05,12.37899]
[1778707655515,45.03,79423.4,2.5,-0.1121,7e-05,12.37448]
[1778707660550,45.03,79415.67,2.5,-0.11262,7e-05,12.41372]
[1778707663629,45.03,79401.86,2.5,-0.11352,7e-05,12.48288]
[1778707671628,45.03,79398.33,2.5,-0.11375,7e-05,12.50028]
[1778707677811,45.03,79396.31,2.5,-0.11388,7e-05,12.51025]
[1778707683725,45.03,79393.97,2.5,-0.11403,7e-05,12.5214]
[1778707688760,45.03,79392.07,2.5,-0.11415,7e-05,12.53052]
[1778707693795,45.03,79390.84,2.5,-0.11423,7e-05,12.53616]
[1778707700847,45.02,79390.15,2.5,-0.11426,7e-05,12.53895]
[1778707706947,45.02,79385.96,2.5,-0.11453,7e-05,12.55923]
[1778707712931,45.02,79385.82,2.5,-0.1145,7e-05,12.5549]
[1778707721993,45.02,79385.72,2.5,-0.11449,7e-05,12.55437]
[1778707727030,45.02,79384.88,2.5,-0.11454,7e-05,12.55801]
[1778707732065,45.02,79384.03,2.5,-0.11459,7e-05,12.56171]
[1778707737100,45.01,79382.96,2.5,-0.11465,7e-05,12.56653]
[1778707742135,45.01,79382.11,2.5,-0.1147,7e-05,12.57028]
[1778707747170,45.01,79380.91,2.5,-0.11478,7e-05,12.57578]
[1778707752205,45.01,79377.72,2.5,-0.11498,7e-05,12.59124]
[1778707757239,45.01,79387.95,2.5,-0.1143,7e-05,12.53947]
[1778707762275,45.01,79393.01,2.5,-0.11396,7e-05,12.51407]
[1778707767368,45.01,79390.88,2.5,-0.1141,7e-05,12.52484]
[1778707773353,45.01,79391.28,2.5,-0.11405,7e-05,12.51864]
[1778707780402,45.01,79392.98,2.5,-0.11394,7e-05,12.5104]
[1778707787508,45.01,79391.73,2.5,-0.11402,7e-05,12.51693]
[1778707793493,45.01,79395.64,2.5,-0.11377,7e-05,12.49755]
[1778707798528,45.01,79396.89,2.5,-0.11369,7e-05,12.49146]
[1778707803562,45.01,79395.19,2.5,-0.1138,7e-05,12.50012]
[1778707808598,45.01,79394.41,2.5,-0.11386,7e-05,12.50417]
[1778707817718,45.01,79391.4,2.5,-0.11406,7e-05,12.51949]
[1778707823703,45.01,79390.97,2.5,-0.11409,7e-05,12.52177]
[1778707828737,45.01,79390.23,2.5,-0.11414,7e-05,12.52558]
[1778707833774,45.01,79391.47,2.5,-0.11403,7e-05,12.51518]
[1778707838808,45.01,79393.77,2.5,-0.11388,7e-05,12.50388]
[1778707843842,45.01,79395.18,2.5,-0.11379,7e-05,12.49707]
[1778707848878,45.02,79398.42,2.5,-0.11358,7e-05,12.48111]
[1778707853913,45.02,79398.37,2.5,-0.11358,7e-05,12.48169]
[1778707854684,45.02,79398.37,2.5,-0.11358,7e-05,12.48169]
[1778707855608,45.02,79398.3,2.5,-0.11359,7e-05,12.48211]
[1778707855614,45.02,79398.3,2.5,-0.11359,7e-05,12.48211]
[1778707855927,45.02,79403.36,2.5,-0.11326,7e-05,12.45686]
[1778707860962,45.02,79411.71,2.5,-0.11271,7e-05,12.4152]
[1778707866000,45.02,79416.42,2.5,-0.11239,7e-05,12.39104]
[1778707871034,45.01,79420.48,2.5,-0.11212,7e-05,12.37032]
[1778707872818,45.01,79421.11,2.5,-0.11208,7e-05,12.36709]
[1778707874000,45.01,79421.79,2.5,-0.11203,7e-05,12.36361]
[1778707875714,45.01,79422.75,2.5,-0.11197,7e-05,12.35874]
[1778707875989,45.01,79422.75,2.5,-0.11197,7e-05,12.35874]
[1778707884125,45.01,79427.76,2.5,-0.11164,7e-05,12.33301]
[1778707891174,45.01,79429.56,2.5,-0.11148,6e-05,12.31928]
[1778707896208,45.01,79430.59,2.5,-0.11141,6e-05,12.31386]
[1778707901244,45.01,79433.64,2.5,-0.11121,6e-05,12.2984]
[1778707906278,45.01,79434.64,2.5,-0.11114,6e-05,12.29316]
[1778707911314,45.01,79435.72,2.5,-0.11107,6e-05,12.28749]
[1778707916349,45.01,79436.52,2.5,-0.11101,6e-05,12.28315]
[1778707924405,45.0,79437.12,2.5,-0.11096,6e-05,12.27953]
[1778707929440,45.0,79438.17,2.5,-0.11089,6e-05,12.27385]
[1778707935485,45.0,79438.52,2.5,-0.11086,6e-05,12.27152]
[1778707936349,45.0,79438.52,2.5,-0.11086,6e-05,12.27152]
[1778707937302,45.0,79438.75,2.5,-0.11084,6e-05,12.27028]
[1778707942535,45.0,79443.97,2.5,-0.1105,6e-05,12.24388]
[1778707947570,45.0,79442.96,2.5,-0.11056,6e-05,12.24868]
[1778707953235,45.0,79441.95,2.5,-0.11063,6e-05,12.25359]
[1778707953674,45.0,79441.54,2.5,-0.11062,6e-05,12.25123]
[1778707959655,45.0,79441.98,2.5,-0.11059,6e-05,12.24892]
[1778707964690,45.0,79444.42,2.5,-0.11043,6e-05,12.23682]
[1778707969725,45.0,79443.07,2.5,-0.11052,6e-05,12.24359]
[1778707974810,45.0,79442.03,2.5,-0.11059,6e-05,12.2488]
[1778707976120,45.0,79442.03,2.5,-0.11059,6e-05,12.2488]
[1778707976216,45.0,79441.47,2.5,-0.11063,6e-05,12.25159]
[1778707981809,45.0,79441.34,2.5,-0.11063,6e-05,12.25223]
[1778707988858,45.0,79440.65,2.5,-0.11068,6e-05,12.25563]
[1778707993895,45.0,79440.26,2.5,-0.1107,6e-05,12.25752]
[1778707998607,45.0,79439.77,2.5,-0.11073,6e-05,12.25993]
[1778708000626,45.0,79439.48,2.5,-0.11075,6e-05,12.26134]
[1778708000944,45.0,79439.28,2.5,-0.11076,6e-05,12.26232]
[1778708006121,45.0,79439.19,2.5,-0.11077,6e-05,12.26271]
[1778708006745,45.0,79439.09,2.5,-0.11078,6e-05,12.26316]
[1778708007992,45.0,79439.27,2.5,-0.11076,6e-05,12.26225]
[1778708012022,45.0,79438.67,2.5,-0.11077,6e-05,12.26087]
[1778708019124,45.0,79438.8,2.5,-0.11076,6e-05,12.26008]
[1778708025117,45.0,79437.99,2.5,-0.11081,6e-05,12.264]
[1778708030149,45.0,79428.93,2.5,-0.1114,7e-05,12.30941]
[1778708035185,45.0,79429.12,2.5,-0.1114,6e-05,12.30922]
[1778708040220,45.0,79430.82,2.5,-0.1113,6e-05,12.30149]
[1778708045255,45.0,79432.29,2.5,-0.11121,6e-05,12.29492]
[1778708050292,45.01,79430.01,2.5,-0.11137,6e-05,12.30705]
[1778708055328,45.01,79426.14,2.5,-0.11163,7e-05,12.327]
[1778708059356,45.01,79414.13,2.5,-0.11242,7e-05,12.38736]
[1778708064391,45.01,79406.94,2.5,-0.11289,7e-05,12.42344]
[1778708069473,45.01,79403.21,2.5,-0.11314,7e-05,12.4422]
[1778708075468,45.01,79400.51,2.5,-0.11329,7e-05,12.45159]
[1778708080503,45.01,79396.88,2.5,-0.11353,7e-05,12.46983]
[1778708083981,45.01,79402.56,2.5,-0.11315,7e-05,12.44149]
[1778708084499,45.01,79402.56,2.5,-0.11315,7e-05,12.44149]
[1778708084531,45.01,79407.53,2.5,-0.11283,7e-05,12.4167]
[1778708086539,45.01,79412.82,2.5,-0.11248,7e-05,12.39037]
[1778708086577,45.01,79415.74,2.5,-0.11229,7e-05,12.37592]
[1778708091581,45.01,79416.52,2.5,-0.11225,7e-05,12.37274]
[1778708092429,45.01,79416.52,2.5,-0.11225,7e-05,12.37274]
[1778708092671,45.01,79416.52,2.5,-0.11225,7e-05,12.37274]
[1778708092679,45.01,79417.45,2.5,-0.11219,7e-05,12.36824]
[1778708095929,45.01,79420.22,2.5,-0.11201,7e-05,12.3544]
[1778708096757,45.01,79420.74,2.5,-0.11198,7e-05,12.35173]
[1778708101068,45.01,79425.71,2.5,-0.11165,7e-05,12.32672]
[1778708101115,45.01,79425.71,2.5,-0.11165,7e-05,12.32672]
[1778708101300,45.01,79425.71,2.5,-0.11165,7e-05,12.32672]
[1778708101651,45.01,79426.76,2.5,-0.11158,7e-05,12.32144]
[1778708102659,45.01,79440.43,2.5,-0.11069,6e-05,12.25304]
[1778708104450,45.01,79443.53,2.5,-0.11049,6e-05,12.23741]
[1778708104672,45.01,79446.11,2.5,-0.11032,6e-05,12.22439]
[1778708109708,45.01,79449.75,2.5,-0.11007,6e-05,12.20551]
[1778708114742,45.01,79450.24,2.5,-0.11003,6e-05,12.20239]
[1778708116455,45.01,79450.24,2.5,-0.11003,6e-05,12.20239]
[1778708121792,45.01,79450.65,2.5,-0.11001,6e-05,12.20047]
[1778708126828,45.01,79452.77,2.5,-0.10988,6e-05,12.1906]
[1778708132869,45.01,79453.06,2.5,-0.10984,6e-05,12.18568]
[1778708137904,45.01,79449.53,2.5,-0.11007,6e-05,12.20385]
[1778708142938,45.01,79448.52,2.5,-0.11015,6e-05,12.20949]
[1778708147974,45.02,79447.78,2.5,-0.1102,6e-05,12.2138]
[1778708153009,45.02,79447.2,2.5,-0.11025,6e-05,12.21735]
[1778708158044,45.02,79446.6,2.5,-0.1103,6e-05,12.22101]
[1778708163079,45.02,79444.69,2.5,-0.11043,6e-05,12.23119]
[1778708168115,45.02,79444.6,2.5,-0.11044,6e-05,12.23229]
[1778708170394,45.02,79444.57,2.5,-0.11045,6e-05,12.23257]
[1778708172414,45.02,79444.23,2.5,-0.11047,6e-05,12.23452]
[1778708177604,45.03,79437.92,2.5,-0.11089,6e-05,12.26648]
[1778708178531,45.03,79436.39,2.5,-0.11099,6e-05,12.27426]
[1778708178620,45.03,79435.69,2.5,-0.11103,6e-05,12.27782]
[1778708184226,45.03,79433.13,2.5,-0.1112,6e-05,12.29082]
[1778708190327,45.03,79433.27,2.5,-0.11122,6e-05,12.29194]
[1778708197318,45.04,79432.15,2.5,-0.11128,6e-05,12.29494]
[1778708202352,45.04,79429.46,2.5,-0.11147,6e-05,12.30949]
[1778708204022,45.04,79429.46,2.5,-0.11147,6e-05,12.30949]
[1778708205121,45.04,79429.31,2.5,-0.11148,7e-05,12.31044]
[1778708205373,45.04,79432.67,2.5,-0.11126,6e-05,12.29367]
[1778708210408,45.04,79435.72,2.5,-0.11106,6e-05,12.27852]
[1778708214445,45.04,79435.95,2.5,-0.11105,6e-05,12.27739]
[1778708215326,45.04,79436.28,2.5,-0.11103,6e-05,12.27575]
[1778708220537,45.04,79439.95,2.5,-0.11079,6e-05,12.25755]
[1778708227527,45.04,79441.05,2.5,-0.11072,6e-05,12.25214]
[1778708232562,45.04,79448.59,2.5,-0.11022,6e-05,12.21385]
[1778708238604,45.03,79447.84,2.5,-0.11026,6e-05,12.21655]
[1778708243640,45.04,79447.45,2.5,-0.11029,6e-05,12.21876]
[1778708248674,45.04,79446.89,2.5,-0.11033,6e-05,12.22214]
[1778708253709,45.04,79451.06,2.5,-0.11004,6e-05,12.19779]
[1778708258744,45.04,79451.81,2.5,-0.11,6e-05,12.19484]
[1778708263779,45.04,79455.99,2.5,-0.10974,6e-05,12.17494]
[1778708268815,45.05,79462.94,2.5,-0.10931,6e-05,12.14156]
[1778708270450,45.05,79462.94,2.5,-0.10931,6e-05,12.14156]
[1778708272482,45.05,79463.3,2.5,-0.10929,6e-05,12.1397]
[1778708277879,45.05,79466.13,2.5,-0.1091,6e-05,12.1256]
[1778708279911,45.05,79465.65,2.5,-0.10914,6e-05,12.12798]
[1778708281508,45.05,79464.93,2.5,-0.10918,6e-05,12.13156]
[1778708282701,45.05,79454.22,2.5,-0.10987,6e-05,12.18471]
[1778708282765,45.05,79443.69,2.5,-0.11055,6e-05,12.23722]
[1778708288798,45.05,79444.02,2.5,-0.11053,6e-05,12.23608]
[1778708290106,45.05,79443.97,2.5,-0.11054,6e-05,12.23657]
[1778708290849,45.05,79443.97,2.5,-0.11054,6e-05,12.23657]
[1778708290852,45.05,79443.97,2.5,-0.11054,6e-05,12.23657]
[1778708290971,45.05,79443.18,2.5,-0.1106,6e-05,12.24074]
[1778708296007,45.05,79445.38,2.5,-0.11046,6e-05,12.23044]
[1778708301106,45.05,79450.19,2.5,-0.11016,6e-05,12.20733]
[1778708307082,45.05,79460.12,2.5,-0.10953,6e-05,12.15849]
[1778708309224,45.05,79459.77,2.5,-0.10955,6e-05,12.16021]
[1778708315138,45.05,79459.25,2.5,-0.10955,6e-05,12.15837]
[1778708320173,45.05,79459.54,2.5,-0.10953,6e-05,12.15683]
[1778708325535,45.05,79450.64,2.5,-0.1101,6e-05,12.20076]
[1778708331252,45.05,79451.72,2.5,-0.11002,6e-05,12.19491]
[1778708335742,45.05,79451.65,2.5,-0.11002,6e-05,12.19501]
[1778708341889,45.05,79452.54,2.5,-0.10996,6e-05,12.19014]
[1778708351456,45.05,79467.13,2.5,-0.10902,6e-05,12.11731]
[1778708357431,45.05,79467.29,2.5,-0.10901,6e-05,12.11649]
[1778708362467,45.05,79467.19,2.5,-0.10902,6e-05,12.11691]
[1778708367503,45.05,79465.53,2.5,-0.10912,6e-05,12.12503]
[1778708372537,45.05,79467.01,2.5,-0.10899,6e-05,12.11327]
[1778708377572,45.05,79467.22,2.5,-0.10898,6e-05,12.11209]
[1778708382607,45.05,79467.46,2.5,-0.10896,6e-05,12.11075]
[1778708391736,45.05,79468.39,2.5,-0.1089,6e-05,12.10586]
[1778708397712,45.04,79468.23,2.5,-0.1089,6e-05,12.10646]
[1778708402747,45.04,79474.35,2.5,-0.10851,6e-05,12.07602]
[1778708404261,45.04,79474.24,2.5,-0.10852,6e-05,12.07657]
[1778708405103,45.04,79476.36,2.5,-0.10838,6e-05,12.06609]
[1778708410805,45.04,79473.76,2.5,-0.10855,6e-05,12.07913]
[1778708415839,45.05,79474.19,2.5,-0.10853,6e-05,12.07707]
[1778708420875,45.05,79474.98,2.5,-0.10848,6e-05,12.07324]
[1778708425908,45.05,79476.1,2.5,-0.10841,6e-05,12.0678]
[1778708430944,45.05,79475.81,2.5,-0.10843,6e-05,12.06931]
[1778708435979,45.05,79468.98,2.5,-0.10883,6e-05,12.09885]
[1778708441014,45.05,79468.16,2.5,-0.10888,6e-05,12.10276]
[1778708448372,45.04,79467.87,2.5,-0.1089,6e-05,12.10407]
[1778708454106,45.04,79460.03,2.5,-0.10939,6e-05,12.14255]
[1778708456051,45.04,79460.03,2.5,-0.10939,6e-05,12.14255]
[1778708460691,45.04,79453.97,2.5,-0.10978,6e-05,12.17217]
[1778708462660,45.04,79453.07,2.5,-0.10983,6e-05,12.17644]
[1778708462723,45.04,79452.34,2.5,-0.10988,6e-05,12.17987]
[1778708466751,45.04,79446.87,2.5,-0.11023,6e-05,12.20684]
[1778708468379,45.04,79446.85,2.5,-0.11022,6e-05,12.20654]
[1778708468411,45.04,79454.9,2.5,-0.1097,6e-05,12.16656]
[1778708472304,45.04,79467.57,2.5,-0.10889,6e-05,12.1035]
[1778708476691,45.04,79467.33,2.5,-0.10891,6e-05,12.10477]
[1778708482305,45.04,79466.6,2.5,-0.10895,6e-05,12.1085]
[1778708484589,45.04,79466.6,2.5,-0.10895,6e-05,12.1085]
[1778708485168,45.04,79466.59,2.5,-0.10896,6e-05,12.10857]
[1778708493076,45.04,79466.59,2.5,-0.10896,6e-05,12.10857]
[1778708492444,45.04,79466.18,2.5,-0.10895,6e-05,12.10637]
[1778708493311,45.04,79466.18,2.5,-0.10895,6e-05,12.10637]
[1778708498415,45.04,79474.98,2.5,-0.10839,6e-05,12.06294]
[1778708504583,45.04,79476.44,2.5,-0.1083,6e-05,12.05592]
[1778708506415,45.04,79476.85,2.5,-0.10828,6e-05,12.05403]
[1778708506477,45.04,79476.85,2.5,-0.10828,6e-05,12.05403]
[1778708506515,45.04,79472.08,2.5,-0.10858,6e-05,12.07769]
[1778708512586,45.04,79470.64,2.5,-0.10867,6e-05,12.08488]
[1778708517705,45.04,79470.35,2.5,-0.10869,6e-05,12.08633]
[1778708517853,45.04,79470.35,2.5,-0.10869,6e-05,12.08633]
[1778708518025,45.04,79470.0,2.5,-0.10871,6e-05,12.08807]
[1778708519707,45.04,79470.01,2.5,-0.10871,6e-05,12.08803]
[1778708519913,45.04,79470.16,2.5,-0.1087,6e-05,12.08729]
[1778708524887,45.04,79470.9,2.5,-0.10866,6e-05,12.08364]
[1778708525995,45.04,79471.88,2.5,-0.10859,6e-05,12.0788]
[1778708526086,45.04,79471.88,2.5,-0.10859,6e-05,12.07881]
[1778708532726,45.04,79471.88,2.5,-0.1086,6e-05,12.07886]
[1778708539708,45.04,79476.05,2.5,-0.10833,6e-05,12.05827]
[1778708544740,45.04,79476.66,2.5,-0.10829,6e-05,12.05529]
[1778708550781,45.04,79476.84,2.5,-0.10828,6e-05,12.05445]
[1778708555818,45.04,79480.79,2.5,-0.108,6e-05,12.03078]
[1778708560853,45.04,79481.21,2.5,-0.10798,6e-05,12.02888]
[1778708565888,45.04,79481.46,2.5,-0.10796,6e-05,12.02781]
[1778708570923,45.04,79481.47,2.5,-0.10796,6e-05,12.02789]
[1778708578979,45.04,79481.69,2.5,-0.10795,6e-05,12.02701]
[1778708584015,45.05,79481.94,2.5,-0.10794,6e-05,12.02588]
[1778708589049,45.05,79482.44,2.5,-0.10791,6e-05,12.0235]
[1778708594083,45.05,79482.92,2.5,-0.10788,6e-05,12.02123]
[1778708599119,45.05,79482.46,2.5,-0.10791,6e-05,12.02361]
[1778708604156,45.05,79482.91,2.5,-0.10788,6e-05,12.02147]
[1778708609189,45.05,79487.88,2.5,-0.10757,6e-05,11.99713]
[1778708614795,45.05,79487.93,2.5,-0.10754,6e-05,11.99291]
[1778708618522,45.05,79487.26,2.5,-0.10758,6e-05,11.99646]
[1778708618528,45.05,79487.26,2.5,-0.10758,6e-05,11.99646]
[1778708618571,45.05,79487.26,2.5,-0.10758,6e-05,11.99646]
[1778708618667,45.05,79486.51,2.5,-0.10763,6e-05,12.00025]
[1778708624343,45.05,79483.57,2.5,-0.10782,6e-05,12.01536]
[1778708629382,45.05,79480.27,2.5,-0.10804,6e-05,12.0321]
[1778708634386,45.05,79477.63,2.5,-0.10821,6e-05,12.04513]
[1778708640455,45.05,79475.48,2.5,-0.10835,6e-05,12.05633]
[1778708648515,45.05,79475.37,2.5,-0.10836,6e-05,12.05715]
[1778708653549,45.05,79476.34,2.5,-0.1083,6e-05,12.05253]
[1778708658584,45.05,79477.2,2.5,-0.10825,6e-05,12.04847]
[1778708663619,45.05,79470.88,2.5,-0.10865,6e-05,12.07991]
[1778708669661,45.05,79468.81,2.5,-0.10879,6e-05,12.09016]
[1778708674490,45.05,79463.43,2.5,-0.1091,6e-05,12.11252]
[1778708674696,45.05,79463.43,2.5,-0.1091,6e-05,12.11251]
[1778708679731,45.05,79459.52,2.5,-0.10935,6e-05,12.13181]
[1778708684771,45.05,79461.0,2.5,-0.10925,6e-05,12.12439]
[1778708689801,45.05,79460.43,2.5,-0.10929,6e-05,12.12722]
[1778708695844,45.05,79460.33,2.5,-0.10929,6e-05,12.12773]
[1778708700881,45.05,79460.6,2.5,-0.10928,6e-05,12.12642]
[1778708705916,45.05,79462.08,2.5,-0.10918,6e-05,12.11915]
[1778708711958,45.05,79466.56,2.5,-0.1089,6e-05,12.09716]
[1778708719007,45.06,79466.38,2.5,-0.10891,6e-05,12.09837]
[1778708724043,45.06,79466.26,2.5,-0.10893,6e-05,12.09919]
[1778708729078,45.06,79466.08,2.5,-0.10894,6e-05,12.1003]
[1778708734130,45.06,79466.13,2.5,-0.10891,6e-05,12.09599]
[1778708741124,45.06,79466.13,2.5,-0.10891,6e-05,12.09612]
[1778708746201,45.06,79455.98,2.5,-0.10956,6e-05,12.14666]
[1778708751231,45.06,79447.96,2.5,-0.11007,6e-05,12.18619]
[1778708754826,45.06,79441.39,2.5,-0.1105,6e-05,12.2186]
[1778708755260,45.06,79436.6,2.5,-0.1108,6e-05,12.2423]
[1778708757031,45.06,79435.68,2.5,-0.11086,6e-05,12.24673]
[1778708758897,45.06,79434.08,2.5,-0.11096,6e-05,12.25437]
[1778708762984,45.05,79431.72,2.5,-0.11111,6e-05,12.26541]
[1778708768351,45.05,79430.79,2.5,-0.11115,6e-05,12.26886]
[1778708774350,45.05,79428.91,2.5,-0.11126,6e-05,12.2774]
[1778708774752,45.05,79429.2,2.5,-0.11124,6e-05,12.27575]
[1778708776172,45.05,79429.19,2.5,-0.11124,6e-05,12.2756]
[1778708776270,45.05,79429.19,2.5,-0.11124,6e-05,12.2756]
[1778708776307,45.05,79429.19,2.5,-0.11124,6e-05,12.2756]
[1778708777332,45.05,79419.13,2.5,-0.11189,7e-05,12.32531]
[1778708777338,45.05,79419.13,2.5,-0.11189,7e-05,12.32531]
[1778708777349,45.05,79419.13,2.5,-0.11189,7e-05,12.32531]
[1778708777424,45.05,79389.73,2.5,-0.11382,7e-05,12.47187]
[1778708779286,45.05,79389.73,2.5,-0.11382,7e-05,12.47187]
[1778708779334,45.05,79389.73,2.5,-0.11382,7e-05,12.47187]
[1778708779369,45.05,79389.73,2.5,-0.11382,7e-05,12.47187]
[1778708779344,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779400,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779475,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779541,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779579,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779634,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779684,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779746,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779894,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708779954,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708780083,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708780165,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708780251,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708780284,45.04,79394.31,2.5,-0.11351,7e-05,12.4485]
[1778708780298,45.04,79394.36,2.5,-0.11351,7e-05,12.44831]
[1778708780419,45.04,79394.36,2.5,-0.11351,7e-05,12.44831]
[1778708780447,45.04,79394.36,2.5,-0.11351,7e-05,12.44831]
[1778708780486,45.04,79394.36,2.5,-0.11351,7e-05,12.44831]
[1778708781356,45.04,79394.36,2.5,-0.11351,7e-05,12.44831]
[1778708780517,45.04,79395.21,2.5,-0.11345,7e-05,12.44406]
[1778708782266,45.04,79395.21,2.5,-0.11345,7e-05,12.44406]
[1778708783466,45.04,79413.92,2.5,-0.11222,7e-05,12.35054]
[1778708789612,45.04,79420.32,2.5,-0.11179,7e-05,12.3174]
[1778708789657,45.04,79420.78,2.5,-0.11175,7e-05,12.31454]
[1778708795582,45.04,79425.57,2.5,-0.11139,7e-05,12.28504]
[1778708801528,45.03,79425.62,2.5,-0.11137,7e-05,12.28346]
[1778708804373,45.03,79441.32,2.5,-0.11034,6e-05,12.20457]
[1778708808673,45.03,79451.91,2.5,-0.10965,6e-05,12.15165]
[1778708810061,45.03,79451.28,2.5,-0.10969,6e-05,12.15474]
[1778708810130,45.03,79450.96,2.5,-0.10971,6e-05,12.15628]
[1778708815689,45.03,79450.36,2.5,-0.10975,6e-05,12.15909]
[1778708820724,45.03,79443.7,2.5,-0.11018,6e-05,12.19201]
[1778708824966,45.03,79436.01,2.5,-0.11067,6e-05,12.22997]
[1778708824967,45.03,79436.01,2.5,-0.11067,6e-05,12.22997]
[1778708825022,45.03,79436.01,2.5,-0.11067,6e-05,12.22997]
[1778708825364,45.03,79433.43,2.5,-0.11084,6e-05,12.24254]
[1778708826383,45.03,79433.43,2.5,-0.11084,6e-05,12.24254]
[1778708828418,45.03,79430.58,2.5,-0.11102,6e-05,12.25658]
[1778708828780,45.03,79426.26,2.5,-0.1113,7e-05,12.27775]
[1778708833410,45.02,79427.13,2.5,-0.11123,7e-05,12.27279]
[1778708834560,45.02,79425.88,2.5,-0.11131,7e-05,12.27861]
[1778708835307,45.02,79425.46,2.5,-0.11133,7e-05,12.28029]
[1778708836508,45.02,79425.46,2.5,-0.11133,7e-05,12.28029]
[1778708841874,45.02,79435.71,2.5,-0.11065,6e-05,12.22822]
[1778708844948,45.02,79452.4,2.5,-0.10957,6e-05,12.14491]
[1778708852950,45.02,79457.16,2.5,-0.10923,6e-05,12.117]
[1778708858146,45.02,79458.65,2.5,-0.10914,6e-05,12.10972]
[1778708859163,45.02,79458.95,2.5,-0.10912,6e-05,12.10826]
[1778708859259,45.02,79461.58,2.5,-0.10895,6e-05,12.09525]
[1778708864762,45.02,79462.48,2.5,-0.1089,6e-05,12.09101]
[1778708870070,45.02,79464.05,2.5,-0.1088,6e-05,12.08356]
[1778708875106,45.02,79464.03,2.5,-0.1088,6e-05,12.08394]
[1778708880159,45.02,79469.78,2.5,-0.10844,6e-05,12.05569]
[1778708880238,45.02,79469.78,2.5,-0.10844,6e-05,12.05569]
[1778708880248,45.02,79469.78,2.5,-0.10844,6e-05,12.05569]
[1778708880450,45.02,79470.55,2.5,-0.10839,6e-05,12.05197]
[1778708881650,45.02,79475.39,2.5,-0.10808,6e-05,12.0281]
[1778708881661,45.02,79475.39,2.5,-0.10808,6e-05,12.0281]
[1778708882266,45.02,79475.39,2.5,-0.10808,6e-05,12.0281]
[1778708882277,45.02,79475.39,2.5,-0.10808,6e-05,12.0281]
[1778708887284,45.02,79477.98,2.5,-0.10793,6e-05,12.01598]
[1778708892326,45.03,79477.43,2.5,-0.10797,6e-05,12.01942]
[1778708897329,45.03,79476.86,2.5,-0.10802,6e-05,12.02294]
[1778708902353,45.03,79476.47,2.5,-0.10805,6e-05,12.02559]
[1778708907391,45.03,79476.32,2.5,-0.10807,6e-05,12.02706]
[1778708912392,45.03,79475.08,2.5,-0.10812,6e-05,12.02938]
[1778708917417,45.03,79473.84,2.5,-0.10819,6e-05,12.0349]
[1778708922423,45.03,79472.64,2.5,-0.10828,6e-05,12.0413]
[1778708926908,45.03,79478.07,2.5,-0.10793,6e-05,12.01409]
[1778708927470,45.03,79478.07,2.5,-0.10793,6e-05,12.01428]
[1778708932505,45.03,79481.44,2.5,-0.10771,6e-05,11.9973]
[1778708937540,45.03,79481.48,2.5,-0.1077,6e-05,11.99681]
[1778708942574,45.03,79479.78,2.5,-0.10781,6e-05,12.00493]
[1778708947615,45.03,79479.72,2.5,-0.10781,6e-05,12.00491]
[1778708950531,45.03,79479.94,2.5,-0.10779,6e-05,12.00376]
[1778708950533,45.03,79479.2,2.5,-0.10784,6e-05,12.00729]
[1778708955688,45.03,79471.33,2.5,-0.10835,6e-05,12.04689]
[1778708960706,45.03,79468.9,2.5,-0.10851,6e-05,12.05966]
[1778708965741,45.03,79468.9,2.5,-0.10852,6e-05,12.06038]
[1778708970776,45.04,79467.24,2.5,-0.10864,6e-05,12.06933]
[1778708975811,45.04,79456.77,2.5,-0.10928,6e-05,12.11758]
[1778708980849,45.04,79452.76,2.5,-0.10954,6e-05,12.13766]
[1778708985889,45.04,79454.78,2.5,-0.10941,6e-05,12.12769]
[1778708992938,45.04,79455.61,2.5,-0.10936,6e-05,12.12369]
[1778708997973,45.04,79455.84,2.5,-0.10935,6e-05,12.12261]
[1778709003008,45.04,79457.2,2.5,-0.10926,6e-05,12.11593]
[1778709009051,45.04,79458.12,2.5,-0.1092,6e-05,12.11149]
[1778709015096,45.04,79459.19,2.5,-0.10914,6e-05,12.10633]
[1778709020130,45.04,79470.38,2.5,-0.10843,6e-05,12.05128]
[1778709022977,45.04,79471.38,2.5,-0.10837,6e-05,12.04668]
[1778709023152,45.04,79471.68,2.5,-0.10835,6e-05,12.0452]
[1778709028187,45.04,79471.72,2.5,-0.10835,6e-05,12.04578]
[1778709033222,45.05,79479.78,2.5,-0.10782,6e-05,12.00249]
[1778709038258,45.05,79478.21,2.5,-0.10793,6e-05,12.01115]
[1778709044299,45.05,79478.19,2.5,-0.10795,6e-05,12.0123]
[1778709049334,45.05,79485.01,2.5,-0.10752,6e-05,11.97891]
[1778709054369,45.05,79486.09,2.5,-0.10744,6e-05,11.97327]
[1778709059405,45.05,79488.87,2.5,-0.10726,6e-05,11.95926]
[1778709064440,45.05,79489.41,2.5,-0.10723,6e-05,11.95635]
[1778709069482,45.05,79492.17,2.5,-0.10706,6e-05,11.94315]
[1778709074517,45.05,79493.11,2.5,-0.107,6e-05,11.93893]
[1778709078333,45.05,79490.09,2.5,-0.1072,6e-05,11.95431]
[1778709078551,45.05,79490.09,2.5,-0.1072,6e-05,11.95431]
[1778709081097,45.05,79473.91,2.5,-0.10824,6e-05,12.03492]
[1778709086181,45.06,79477.17,2.5,-0.10804,6e-05,12.01951]
[1778709091457,45.06,79483.67,2.5,-0.10764,6e-05,11.98822]
[1778709091636,45.06,79484.1,2.5,-0.10758,6e-05,11.98201]
[1778709093477,45.06,79484.44,2.5,-0.10756,6e-05,11.98051]
[1778709093650,45.06,79484.87,2.5,-0.10753,6e-05,11.97858]
[1778709098685,45.06,79489.19,2.5,-0.10727,6e-05,11.95822]
[1778709103720,45.06,79490.48,2.5,-0.1072,6e-05,11.95283]
[1778709109905,45.07,79489.78,2.5,-0.10725,6e-05,11.95686]
[1778709110005,45.07,79489.31,2.5,-0.10729,6e-05,11.95976]
[1778709115804,45.07,79492.49,2.5,-0.10711,6e-05,11.94527]
[1778709120839,45.07,79494.92,2.5,-0.10696,6e-05,11.93428]
[1778709125875,45.08,79496.12,2.5,-0.1069,6e-05,11.92932]
[1778709130911,45.08,79493.53,2.5,-0.10708,6e-05,11.943]
[1778709135945,45.08,79491.59,2.5,-0.10721,6e-05,11.95344]
[1778709140980,45.08,79491.73,2.5,-0.10721,6e-05,11.95335]
[1778709146015,45.08,79490.01,2.5,-0.10731,6e-05,11.96139]
[1778709151051,45.08,79491.02,2.5,-0.1072,6e-05,11.95127]
[1778709156404,45.08,79489.38,2.5,-0.1073,6e-05,11.95836]
[1778709162129,45.07,79490.84,2.5,-0.1072,6e-05,11.95082]
[1778709167162,45.07,79494.21,2.5,-0.10698,6e-05,11.93334]
[1778709172199,45.07,79497.7,2.5,-0.10674,6e-05,11.91497]
[1778709177233,45.07,79496.32,2.5,-0.10681,6e-05,11.92064]
[1778709184284,45.06,79495.14,2.5,-0.10687,6e-05,11.92463]
[1778709188374,45.06,79495.8,2.5,-0.10682,6e-05,11.92072]
[1778709188470,45.06,79495.42,2.5,-0.10684,6e-05,11.92237]
[1778709193346,45.06,79483.49,2.5,-0.10758,6e-05,11.97995]
[1778709198381,45.06,79482.02,2.5,-0.10767,6e-05,11.98692]
[1778709201575,45.06,79468.63,2.5,-0.10852,6e-05,12.0532]
[1778709207472,45.06,79468.25,2.5,-0.10855,6e-05,12.05558]
[1778709212479,45.06,79471.33,2.5,-0.10832,6e-05,12.03643]
[1778709215232,45.06,79481.46,2.5,-0.10768,6e-05,11.98652]
[1778709215499,45.06,79485.99,2.5,-0.1074,6e-05,11.9643]
[1778709218932,45.06,79476.14,2.5,-0.10803,6e-05,12.01349]
[1778709219528,45.06,79476.24,2.5,-0.10802,6e-05,12.01312]
[1778709223668,45.06,79477.31,2.5,-0.10796,6e-05,12.00819]
[1778709223723,45.06,79480.66,2.5,-0.10775,6e-05,11.99176]
[1778709229099,45.06,79484.75,2.5,-0.10749,6e-05,11.97127]
[1778709229598,45.06,79485.69,2.5,-0.10743,6e-05,11.96654]
[1778709231160,45.06,79485.13,2.5,-0.10746,6e-05,11.96921]
[1778709231612,45.06,79485.12,2.5,-0.10746,6e-05,11.96917]
[1778709237682,45.06,79486.29,2.5,-0.10738,6e-05,11.96288]
[1778709242694,45.06,79486.22,2.5,-0.10738,6e-05,11.96284]
[1778709247729,45.06,79489.18,2.5,-0.10719,6e-05,11.94785]
[1778709252764,45.06,79490.74,2.5,-0.10708,6e-05,11.93982]
[1778709255709,45.06,79492.52,2.5,-0.10697,6e-05,11.93089]
[1778709255785,45.06,79492.2,2.5,-0.10699,6e-05,11.9324]
[1778709260821,45.06,79494.7,2.5,-0.10684,6e-05,11.92108]
[1778709265856,45.06,79496.85,2.5,-0.10672,6e-05,11.91147]
[1778709270890,45.06,79494.83,2.5,-0.10686,6e-05,11.92243]
[1778709275925,45.07,79490.53,2.5,-0.10711,6e-05,11.94018]
[1778709281967,45.07,79487.56,2.5,-0.10731,6e-05,11.9558]
[1778709287002,45.07,79485.59,2.5,-0.10744,6e-05,11.9662]
[1778709292038,45.07,79485.83,2.5,-0.10744,6e-05,11.96564]
[1778709298079,45.07,79488.9,2.5,-0.10725,6e-05,11.95128]
[1778709303114,45.07,79496.17,2.5,-0.1068,6e-05,11.91614]
[1778709308176,45.07,79499.58,2.5,-0.10658,6e-05,11.89925]
[1778709313184,45.07,79500.86,2.5,-0.1065,6e-05,11.89258]
[1778709318220,45.08,79501.15,2.5,-0.10649,6e-05,11.89175]
[1778709323254,45.08,79502.06,2.5,-0.10644,6e-05,11.88806]
[1778709328291,45.08,79502.73,2.5,-0.10641,6e-05,11.88552]
[1778709333325,45.08,79497.17,2.5,-0.10674,6e-05,11.90936]
[1778709338360,45.08,79489.17,2.5,-0.10725,6e-05,11.94936]
[1778709340374,45.08,79476.94,2.5,-0.10802,6e-05,12.00983]
[1778709345639,45.08,79469.92,2.5,-0.10847,6e-05,12.04439]
[1778709345828,45.08,79469.92,2.5,-0.10847,6e-05,12.04439]
[1778709345833,45.08,79459.63,2.5,-0.10913,6e-05,12.0952]
[1778709348430,45.08,79447.11,2.5,-0.10993,6e-05,12.157]
[1778709349331,45.08,79447.11,2.5,-0.10993,6e-05,12.157]
[1778709349911,45.08,79447.11,2.5,-0.10993,6e-05,12.157]
[1778709349977,45.08,79438.04,2.5,-0.11051,6e-05,12.20163]
[1778709355483,45.08,79434.99,2.5,-0.11069,6e-05,12.21553]
[1778709361525,45.07,79431.3,2.5,-0.11091,6e-05,12.23207]
[1778709367567,45.07,79428.61,2.5,-0.11106,6e-05,12.24393]
[1778709372200,45.07,79427.34,2.5,-0.11113,6e-05,12.24927]
[1778709373930,45.07,79425.58,2.5,-0.11124,7e-05,12.25779]
[1778709378022,45.06,79415.48,2.5,-0.11189,7e-05,12.30727]
[1778709378644,45.06,79413.92,2.5,-0.11199,7e-05,12.31493]
[1778709383679,45.06,79403.36,2.5,-0.11268,7e-05,12.36712]
[1778709388714,45.06,79393.23,2.5,-0.11335,7e-05,12.41788]
[1778709393749,45.06,79390.05,2.5,-0.11353,7e-05,12.42983]
[1778709396392,45.06,79389.21,2.5,-0.11359,7e-05,12.43419]
[1778709396445,45.06,79389.21,2.5,-0.11359,7e-05,12.43419]
[1778709396770,45.06,79390.5,2.5,-0.1135,7e-05,12.42782]
[1778709398484,45.06,79394.73,2.5,-0.11322,7e-05,12.40677]
[1778709398784,45.06,79395.22,2.5,-0.11319,7e-05,12.40445]
[1778709399334,45.06,79395.22,2.5,-0.11319,7e-05,12.40445]
[1778709400084,45.06,79398.77,2.5,-0.11296,7e-05,12.3866]
[1778709400253,45.06,79398.77,2.5,-0.11296,7e-05,12.3866]
[1778709400518,45.06,79398.77,2.5,-0.11296,7e-05,12.3866]
[1778709400799,45.06,79399.63,2.5,-0.1129,7e-05,12.38221]
[1778709406840,45.06,79406.51,2.5,-0.11243,7e-05,12.34642]
[1778709411874,45.06,79409.31,2.5,-0.11223,7e-05,12.33081]
[1778709416910,45.05,79410.76,2.5,-0.11211,7e-05,12.32193]
[1778709421945,45.05,79414.31,2.5,-0.11186,7e-05,12.30258]
[1778709426979,45.04,79415.21,2.5,-0.11178,7e-05,12.29642]
[1778709433040,45.04,79416.26,2.5,-0.11168,7e-05,12.28916]
[1778709439082,45.03,79417.26,2.5,-0.11159,7e-05,12.28216]
[1778709444117,45.03,79418.78,2.5,-0.11147,7e-05,12.27291]
[1778709449152,45.02,79419.57,2.5,-0.1114,7e-05,12.26733]
[1778709454187,45.02,79421.46,2.5,-0.11122,7e-05,12.25199]
[1778709459228,45.02,79420.53,2.5,-0.11127,7e-05,12.25556]
[1778709464259,45.01,79420.77,2.5,-0.11123,7e-05,12.25275]
[1778709469293,45.01,79420.9,2.5,-0.11121,7e-05,12.25049]
[1778709475335,45.0,79420.5,2.5,-0.11121,7e-05,12.25054]
[1778709480370,45.0,79420.59,2.5,-0.11119,7e-05,12.249]
[1778709485405,45.0,79420.67,2.5,-0.11116,7e-05,12.24698]
[1778709490365,44.99,79420.33,2.5,-0.11117,7e-05,12.24739]
[1778709490439,44.99,79420.33,2.5,-0.11117,7e-05,12.24739]
[1778709490442,44.99,79420.33,2.5,-0.11117,7e-05,12.24739]
[1778709490454,44.99,79417.61,2.5,-0.11134,7e-05,12.26063]
[1778709495475,44.99,79407.56,2.5,-0.11199,7e-05,12.3102]
[1778709500509,44.99,79406.58,2.5,-0.11206,7e-05,12.31562]
[1778709506553,44.99,79400.67,2.5,-0.11246,7e-05,12.34572]
[1778709511587,45.0,79395.62,2.5,-0.11276,7e-05,12.36711]
[1778709516622,45.0,79396.66,2.5,-0.1127,7e-05,12.36243]
[1778709521657,45.0,79395.86,2.5,-0.11276,7e-05,12.36711]
[1778709526692,45.0,79385.19,2.5,-0.11347,7e-05,12.42101]
[1778709531727,45.0,79380.03,2.5,-0.11382,7e-05,12.44707]
[1778709533788,45.0,79360.04,2.5,-0.11515,7e-05,12.54738]
[1778709539783,45.0,79357.53,2.5,-0.11531,7e-05,12.55939]
[1778709543811,45.0,79370.64,2.5,-0.11443,7e-05,12.49333]
[1778709548861,45.0,79373.32,2.5,-0.11425,7e-05,12.47975]
[1778709557923,45.0,79371.74,2.5,-0.11436,7e-05,12.48773]
[1778709562958,45.0,79373.54,2.5,-0.11424,7e-05,12.47873]
[1778709569000,45.0,79373.7,2.5,-0.11423,7e-05,12.47795]
[1778709574034,45.0,79374.26,2.5,-0.11416,7e-05,12.47085]
[1778709579070,45.0,79373.66,2.5,-0.1142,7e-05,12.47388]
[1778709584105,45.0,79373.96,2.5,-0.11418,7e-05,12.47236]
[1778709590155,45.0,79373.91,2.5,-0.11418,7e-05,12.47258]
[1778709595182,45.0,79376.22,2.5,-0.11403,7e-05,12.46099]
[1778709600217,45.0,79376.27,2.5,-0.11402,7e-05,12.46077]
[1778709601426,45.0,79375.82,2.5,-0.11405,7e-05,12.46304]
[1778709601570,45.0,79375.82,2.5,-0.11405,7e-05,12.46304]
[1778709602226,45.0,79375.82,2.5,-0.11405,7e-05,12.46304]
[1778709602244,45.0,79381.52,2.5,-0.11367,7e-05,12.43448]
[1778709602485,45.0,79381.52,2.5,-0.11367,7e-05,12.43448]
[1778709603248,45.0,79422.38,2.5,-0.11099,7e-05,12.23016]
[1778709604178,45.0,79422.38,2.5,-0.11099,7e-05,12.23016]
[1778709604265,45.0,79391.24,2.5,-0.11303,7e-05,12.38545]
[1778709607253,45.0,79388.21,2.5,-0.11322,7e-05,12.4002]
[1778709607300,45.0,79388.21,2.5,-0.11322,7e-05,12.4002]
[1778709607277,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607379,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607421,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607477,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607653,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607688,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607694,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607716,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607779,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607809,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607840,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607867,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607904,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709607929,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608010,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608050,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608079,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608114,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608166,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608218,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608255,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608261,45.0,79395.87,2.5,-0.11271,7e-05,12.36173]
[1778709608281,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608315,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608367,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608408,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608554,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608575,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608587,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608660,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608668,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608707,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608743,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608764,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608771,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608801,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608869,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608891,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608898,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608935,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709608973,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709609064,45.0,79392.75,2.5,-0.11292,7e-05,12.37723]
[1778709609288,45.0,79385.54,2.5,-0.1134,7e-05,12.41345]
[1778709614324,45.0,79384.55,2.5,-0.11347,7e-05,12.4189]
[1778709615041,45.0,79384.55,2.5,-0.11347,7e-05,12.4189]
[1778709615142,45.0,79388.31,2.5,-0.11322,7e-05,12.40018]
[1778709615455,45.0,79388.31,2.5,-0.11322,7e-05,12.40018]
[1778709617074,45.0,79389.92,2.5,-0.11312,7e-05,12.39213]
[1778709617144,45.0,79391.28,2.5,-0.11303,7e-05,12.38534]
[1778709622380,45.0,79393.41,2.5,-0.11288,7e-05,12.3742]
[1778709627415,45.0,79394.7,2.5,-0.11279,7e-05,12.36733]
[1778709632450,44.99,79395.86,2.5,-0.11268,7e-05,12.35685]
[1778709636453,44.99,79396.88,2.5,-0.11261,7e-05,12.35154]
[1778709637503,44.99,79397.44,2.5,-0.11257,7e-05,12.34868]
[1778709643231,44.99,79403.19,2.5,-0.11217,7e-05,12.31864]
[1778709645665,44.99,79406.99,2.5,-0.11191,7e-05,12.29877]
[1778709651583,44.98,79409.95,2.5,-0.11169,7e-05,12.28171]
[1778709652375,44.98,79409.95,2.5,-0.11169,7e-05,12.28171]
[1778709657625,44.98,79398.57,2.5,-0.11242,7e-05,12.33756]
[1778709662662,44.98,79396.53,2.5,-0.11255,7e-05,12.34726]
[1778709667824,44.98,79397.42,2.5,-0.11248,7e-05,12.34217]
[1778709673737,44.97,79409.74,2.5,-0.11165,7e-05,12.27883]
[1778709678772,44.97,79414.36,2.5,-0.11134,7e-05,12.25449]
[1778709683807,44.97,79420.88,2.5,-0.1109,7e-05,12.22077]
[1778709686669,44.97,79420.26,2.5,-0.11093,7e-05,12.22342]
[1778709686933,44.96,79407.52,2.5,-0.11176,7e-05,12.28676]
[1778709688708,44.96,79407.52,2.5,-0.11176,7e-05,12.28654]
[1778709688725,44.96,79407.52,2.5,-0.11176,7e-05,12.28654]
[1778709689080,44.96,79390.42,2.5,-0.11288,7e-05,12.37221]
[1778709690750,44.96,79389.85,2.5,-0.11292,7e-05,12.37515]
[1778709690870,44.96,79386.87,2.5,-0.11312,7e-05,12.39014]
[1778709695892,44.97,79378.68,2.5,-0.11363,7e-05,12.42699]
[1778709700926,44.97,79379.19,2.5,-0.1136,7e-05,12.42439]
[1778709706969,44.97,79380.37,2.5,-0.11352,7e-05,12.41843]
[1778709712144,44.96,79389.25,2.5,-0.11293,7e-05,12.37391]
[1778709713225,44.96,79389.5,2.5,-0.11291,7e-05,12.37269]
[1778709713255,44.97,79389.06,2.5,-0.11294,7e-05,12.37494]
[1778709719053,44.97,79386.64,2.5,-0.11311,7e-05,12.3874]
[1778709724088,44.97,79383.9,2.5,-0.11329,7e-05,12.40139]
[1778709728637,44.97,79383.59,2.5,-0.11331,7e-05,12.40315]
[1778709731677,44.97,79401.93,2.5,-0.1121,7e-05,12.31115]
[1778709738189,44.96,79409.51,2.5,-0.11159,7e-05,12.27206]
[1778709743223,44.96,79405.54,2.5,-0.11184,7e-05,12.29068]
[1778709749834,44.96,79406.22,2.5,-0.11178,7e-05,12.28625]
[1778709756314,44.95,79406.7,2.5,-0.11169,7e-05,12.27729]
[1778709761349,44.95,79405.59,2.5,-0.11174,7e-05,12.28159]
[1778709762278,44.95,79405.59,2.5,-0.11174,7e-05,12.28159]
[1778709762351,44.95,79405.59,2.5,-0.11174,7e-05,12.28159]
[1778709762376,44.95,79410.42,2.5,-0.11142,7e-05,12.25722]
[1778709763781,44.95,79410.42,2.5,-0.11142,7e-05,12.25697]
[1778709763782,44.95,79410.42,2.5,-0.11142,7e-05,12.25697]
[1778709764370,44.95,79412.56,2.5,-0.11128,7e-05,12.24608]
[1778709765377,44.95,79400.9,2.5,-0.11204,7e-05,12.30412]
[1778709770412,44.95,79394.47,2.5,-0.11246,7e-05,12.33597]
[1778709773560,44.95,79392.22,2.5,-0.1126,7e-05,12.34703]
[1778709774086,44.95,79392.22,2.5,-0.1126,7e-05,12.34703]
[1778709774125,44.95,79392.22,2.5,-0.1126,7e-05,12.34703]
[1778709777011,44.95,79389.08,2.5,-0.11281,7e-05,12.36273]
[1778709777016,44.95,79389.08,2.5,-0.11281,7e-05,12.36273]
[1778709777027,44.95,79389.08,2.5,-0.11281,7e-05,12.36273]
[1778709777925,44.94,79379.78,2.5,-0.11342,7e-05,12.40922]
[1778709777955,44.94,79379.78,2.5,-0.11342,7e-05,12.40922]
[1778709779071,44.94,79379.78,2.5,-0.11342,7e-05,12.40914]
[1778709779103,44.94,79379.78,2.5,-0.11342,7e-05,12.40914]
[1778709781080,44.95,79379.24,2.5,-0.11346,7e-05,12.41208]
[1778709781132,44.95,79379.24,2.5,-0.11346,7e-05,12.41208]
[1778709781568,44.95,79379.53,2.5,-0.11344,7e-05,12.41073]
[1778709781628,44.95,79379.53,2.5,-0.11344,7e-05,12.41073]
[1778709782499,44.95,79378.24,2.5,-0.11353,7e-05,12.4173]
[1778709782637,44.95,79378.24,2.5,-0.11353,7e-05,12.4173]
[1778709785236,44.95,79384.31,2.5,-0.11312,7e-05,12.38662]
[1778709785277,44.95,79384.31,2.5,-0.11312,7e-05,12.38662]
[1778709785281,44.94,79383.69,2.5,-0.11316,7e-05,12.38959]
[1778709787249,44.94,79383.69,2.5,-0.11316,7e-05,12.38959]
[1778709787347,44.94,79384.94,2.5,-0.11308,7e-05,12.38306]
[1778709789288,44.94,79384.94,2.5,-0.11308,7e-05,12.38306]
[1778709791342,44.94,79387.76,2.5,-0.11289,7e-05,12.36868]
[1778709794491,44.94,79388.91,2.5,-0.11281,7e-05,12.36261]
[1778709795424,44.94,79389.28,2.5,-0.11278,7e-05,12.36066]
[1778709800624,44.94,79379.96,2.5,-0.11339,7e-05,12.40691]
[1778709805659,44.94,79381.05,2.5,-0.11333,7e-05,12.40186]
[1778709810694,44.94,79377.25,2.5,-0.11358,7e-05,12.42126]
[1778709812256,44.94,79377.25,2.5,-0.11358,7e-05,12.42126]
[1778709813793,44.94,79384.29,2.5,-0.11309,7e-05,12.38179]
[1778709816425,44.94,79383.89,2.5,-0.11311,7e-05,12.38398]
[1778709817887,44.94,79384.34,2.5,-0.11309,7e-05,12.38192]
[1778709819142,44.95,79384.22,2.5,-0.1131,7e-05,12.38273]
[1778709819684,44.95,79384.22,2.5,-0.1131,7e-05,12.38283]
[1778709821791,44.95,79367.04,2.5,-0.11424,7e-05,12.46915]
[1778709823999,44.95,79367.04,2.5,-0.11424,7e-05,12.46915]
[1778709824079,44.95,79367.67,2.5,-0.1142,7e-05,12.46594]
[1778709829826,44.95,79365.48,2.5,-0.11434,7e-05,12.47684]
[1778709834300,44.95,79362.4,2.5,-0.11455,7e-05,12.49218]
[1778709834517,44.95,79362.2,2.5,-0.11456,7e-05,12.49313]
[1778709839540,44.94,79363.04,2.5,-0.1145,7e-05,12.48869]
[1778709840942,44.94,79362.54,2.5,-0.11453,7e-05,12.49112]
[1778709840955,44.94,79362.54,2.5,-0.11453,7e-05,12.49112]
[1778709840965,44.94,79361.43,2.5,-0.11461,7e-05,12.49665]
[1778709846946,44.94,79368.08,2.5,-0.11416,7e-05,12.46317]
[1778709851981,44.94,79361.28,2.5,-0.11461,7e-05,12.49728]
[1778709857015,44.94,79355.31,2.5,-0.11501,7e-05,12.52696]
[1778709862088,44.94,79352.47,2.5,-0.1152,7e-05,12.54086]
[1778709868093,44.94,79354.39,2.5,-0.11506,7e-05,12.53073]
[1778709873128,44.94,79355.21,2.5,-0.11497,7e-05,12.52191]
[1778709875811,44.94,79355.55,2.5,-0.11494,7e-05,12.52007]
[1778709876149,44.94,79353.58,2.5,-0.11507,7e-05,12.52991]
[1778709881184,44.94,79345.21,2.5,-0.11563,7e-05,12.57146]
[1778709883214,44.94,79351.58,2.5,-0.1152,7e-05,12.53926]
[1778709883343,44.94,79351.58,2.5,-0.1152,7e-05,12.53926]
[1778709887422,44.94,79354.13,2.5,-0.11502,7e-05,12.52598]
[1778709887477,44.94,79353.12,2.5,-0.11509,7e-05,12.53097]
[1778709893274,44.93,79352.13,2.5,-0.11515,7e-05,12.53538]
[1778709899315,44.93,79351.1,2.5,-0.11521,7e-05,12.53996]
[1778709904351,44.93,79350.74,2.5,-0.11523,7e-05,12.54126]
[1778709908778,44.93,79348.03,2.5,-0.1154,7e-05,12.55445]
[1778709909591,44.93,79333.99,2.5,-0.11635,7e-05,12.62503]
[1778709911183,44.93,79334.3,2.5,-0.11632,7e-05,12.6233]
[1778709911594,44.93,79335.09,2.5,-0.11627,7e-05,12.61909]
[1778709913076,44.93,79328.82,2.5,-0.11669,7e-05,12.65047]
[1778709913416,44.93,79328.58,2.5,-0.1167,7e-05,12.65145]
[1778709918563,44.93,79310.79,2.5,-0.1179,7e-05,12.74014]
[1778709920065,44.92,79306.53,2.5,-0.11818,7e-05,12.76148]
[1778709920259,44.92,79306.53,2.5,-0.11818,7e-05,12.76148]
[1778709920488,44.92,79306.53,2.5,-0.11818,7e-05,12.76148]
[1778709920560,44.92,79305.48,2.5,-0.11826,7e-05,12.76679]
[1778709920716,44.92,79305.48,2.5,-0.11826,7e-05,12.76679]
[1778709920859,44.92,79305.48,2.5,-0.11826,7e-05,12.76679]
[1778709921111,44.92,79305.48,2.5,-0.11826,7e-05,12.76679]
[1778709921555,44.93,79287.89,2.5,-0.11946,7e-05,12.85592]
[1778709922562,44.92,79270.74,2.5,-0.12065,7e-05,12.9426]
[1778709923807,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709923808,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709923817,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709923849,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709923975,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709923999,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924037,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924064,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924437,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924456,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924500,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924515,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924605,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924633,44.92,79264.0,2.5,-0.12111,7e-05,12.97656]
[1778709924644,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924731,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924752,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924780,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924962,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924968,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709924982,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925002,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925024,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925059,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925131,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925167,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925386,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925407,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925488,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925502,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925570,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925598,44.92,79260.96,2.5,-0.12132,7e-05,12.99174]
[1778709925585,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709925697,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709925721,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709925823,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709925829,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709925841,44.92,79260.96,2.5,-0.12131,7e-05,12.99146]
[1778709926592,44.92,79265.59,2.5,-0.12099,7e-05,12.96771]
[1778709930378,44.92,79266.16,2.5,-0.12094,7e-05,12.96412]
[1778709930384,44.92,79266.16,2.5,-0.12094,7e-05,12.96412]
[1778709930457,44.92,79266.16,2.5,-0.12094,7e-05,12.96412]
[1778709930619,44.92,79265.99,2.5,-0.12095,7e-05,12.96473]
[1778709932395,44.92,79266.6,2.5,-0.12087,7e-05,12.95703]
[1778709932487,44.92,79266.6,2.5,-0.12087,7e-05,12.95703]
[1778709932520,44.92,79266.6,2.5,-0.12087,7e-05,12.95703]
[1778709932636,44.92,79267.64,2.5,-0.12079,7e-05,12.95151]
[1778709936239,44.92,79270.04,2.5,-0.12062,7e-05,12.93858]
[1778709936295,44.92,79270.04,2.5,-0.12062,7e-05,12.93858]
[1778709943711,44.91,79273.84,2.5,-0.12033,7e-05,12.91762]
[1778709948746,44.91,79272.33,2.5,-0.12042,7e-05,12.92421]
[1778709953781,44.91,79274.32,2.5,-0.12027,7e-05,12.91296]
[1778709957589,44.9,79253.24,2.5,-0.12172,7e-05,13.01896]
[1778709961219,44.9,79249.01,2.5,-0.12202,7e-05,13.04029]
[1778709961234,44.9,79249.01,2.5,-0.12202,7e-05,13.04029]
[1778709961265,44.9,79249.01,2.5,-0.12202,7e-05,13.04029]
[1778709961321,44.9,79248.71,2.5,-0.12204,7e-05,13.04189]
[1778709963037,44.9,79248.71,2.5,-0.12204,7e-05,13.04197]
[1778709963648,44.9,79257.68,2.5,-0.12141,7e-05,12.99593]
[1778709968665,44.9,79251.17,2.5,-0.12184,7e-05,13.02757]
[1778709971049,44.9,79250.53,2.5,-0.12187,7e-05,13.02975]
[1778709971061,44.9,79250.53,2.5,-0.12187,7e-05,13.02975]
[1778709973244,44.89,79250.53,2.5,-0.12187,7e-05,13.0294]
[1778709973339,44.89,79247.76,2.5,-0.12206,7e-05,13.04312]
[1778709977782,44.89,79243.55,2.5,-0.12235,7e-05,13.06417]
[1778709978698,44.89,79242.6,2.5,-0.12241,7e-05,13.06914]
[1778709983746,44.89,79244.19,2.5,-0.12231,7e-05,13.06136]
[1778709984651,44.89,79230.48,2.5,-0.12327,7e-05,13.13125]
[1778709989660,44.89,79232.82,2.5,-0.12311,7e-05,13.11938]
[1778709994667,44.89,79231.25,2.5,-0.12319,7e-05,13.12321]
[1778709999679,44.89,79236.22,2.5,-0.12284,7e-05,13.09815]
[1778710001263,44.9,79236.38,2.5,-0.12283,7e-05,13.09754]
[1778710007153,44.9,79237.41,2.5,-0.12277,7e-05,13.09289]
[1778710012188,44.9,79235.27,2.5,-0.12292,7e-05,13.10417]
[1778710015197,44.9,79234.24,2.5,-0.123,7e-05,13.10957]
[1778710016166,44.9,79242.35,2.5,-0.12243,7e-05,13.06835]
[1778710016217,44.9,79242.35,2.5,-0.12243,7e-05,13.06848]
[1778710021252,44.9,79243.38,2.5,-0.12237,7e-05,13.06391]
[1778710022294,44.9,79243.38,2.5,-0.12237,7e-05,13.06391]
[1778710022388,44.9,79239.69,2.5,-0.12263,7e-05,13.08282]
[1778710028302,44.9,79230.38,2.5,-0.12329,7e-05,13.13081]
[1778710033336,44.9,79227.23,2.5,-0.12352,7e-05,13.14702]
[1778710038372,44.9,79231.95,2.5,-0.12319,7e-05,13.12322]
[1778710043406,44.9,79225.9,2.5,-0.12362,7e-05,13.15433]
[1778710048442,44.91,79229.23,2.5,-0.12338,7e-05,13.1376]
[1778710050991,44.91,79228.79,2.5,-0.12342,7e-05,13.13992]
[1778710052531,44.91,79227.99,2.5,-0.12344,7e-05,13.1398]
[1778710058513,44.91,79238.4,2.5,-0.12272,7e-05,13.08792]
[1778710063515,44.91,79239.82,2.5,-0.12263,7e-05,13.0814]
[1778710068584,44.91,79241.92,2.5,-0.1225,7e-05,13.0714]
[1778710073618,44.91,79230.64,2.5,-0.1233,7e-05,13.12941]
[1778710078654,44.91,79228.07,2.5,-0.12348,7e-05,13.14272]
[1778710080688,44.91,79212.84,2.5,-0.12456,7e-05,13.22046]
[1778710083757,44.91,79224.76,2.5,-0.12372,7e-05,13.15962]
[1778710089731,44.92,79227.49,2.5,-0.12353,7e-05,13.14602]
[1778710094766,44.92,79231.96,2.5,-0.12322,7e-05,13.12362]
[1778710099803,44.92,79233.81,2.5,-0.1231,7e-05,13.11494]
[1778710103619,44.92,79231.46,2.5,-0.12327,7e-05,13.12726]
[1778710108622,44.92,79234.75,2.5,-0.12304,7e-05,13.11118]
[1778710113611,44.92,79231.85,2.5,-0.12322,7e-05,13.12226]
[1778710115916,44.92,79214.98,2.5,-0.12442,7e-05,13.20838]
[1778710120954,44.92,79219.63,2.5,-0.12409,7e-05,13.18478]
[1778710125705,44.92,79222.02,2.5,-0.12392,7e-05,13.17278]
[1778710125816,44.92,79222.02,2.5,-0.12392,7e-05,13.17278]
[1778710125856,44.92,79221.5,2.5,-0.12396,7e-05,13.17546]
[1778710130738,44.93,79243.81,2.5,-0.1224,7e-05,13.06245]
[1778710137071,44.93,79245.65,2.5,-0.12227,7e-05,13.05334]
[1778710139888,44.93,79247.21,2.5,-0.12216,7e-05,13.04537]
[1778710140278,44.93,79248.17,2.5,-0.12209,7e-05,13.04046]
[1778710142343,44.93,79256.29,2.5,-0.12153,7e-05,12.9992]
[1778710142835,44.93,79256.29,2.5,-0.12153,7e-05,12.9992]
[1778710142921,44.93,79257.17,2.5,-0.12147,7e-05,12.99475]
[1778710145129,44.93,79271.41,2.5,-0.12048,7e-05,12.92263]
[1778710150162,44.93,79271.72,2.5,-0.12046,7e-05,12.92147]
[1778710155197,44.93,79272.29,2.5,-0.12041,7e-05,12.91798]
[1778710160232,44.92,79271.4,2.5,-0.12046,7e-05,12.92159]
[1778710165551,44.92,79272.62,2.5,-0.12037,7e-05,12.91466]
[1778710165640,44.92,79277.48,2.5,-0.12003,7e-05,12.88968]
[1778710171311,44.92,79276.16,2.5,-0.12008,7e-05,12.89132]
[1778710176345,44.92,79275.57,2.5,-0.12011,7e-05,12.89356]
[1778710181380,44.92,79275.01,2.5,-0.12014,7e-05,12.89565]
[1778710186415,44.91,79275.42,2.5,-0.1201,7e-05,12.89281]
[1778710188020,44.91,79274.62,2.5,-0.12015,7e-05,12.89672]
[1778710188429,44.91,79275.03,2.5,-0.12012,7e-05,12.89449]
[1778710189802,44.91,79275.03,2.5,-0.12012,7e-05,12.89449]
[1778710190071,44.91,79274.87,2.5,-0.12013,7e-05,12.895]
[1778710190443,44.91,79274.87,2.5,-0.12013,7e-05,12.895]
[1778710195479,44.91,79275.11,2.5,-0.1201,7e-05,12.89304]
[1778710197493,44.91,79286.3,2.5,-0.11933,7e-05,12.83609]
[1778710202528,44.91,79294.48,2.5,-0.11876,7e-05,12.79446]
[1778710207563,44.91,79295.48,2.5,-0.11869,7e-05,12.78937]
[1778710212598,44.91,79305.42,2.5,-0.11802,7e-05,12.73924]
[1778710214811,44.91,79303.97,2.5,-0.11812,7e-05,12.74667]
[1778710214956,44.91,79303.97,2.5,-0.11812,7e-05,12.74667]
[1778710215619,44.91,79303.48,2.5,-0.11815,7e-05,12.74931]
[1778710216627,44.91,79317.29,2.5,-0.11721,7e-05,12.67961]
[1778710218711,44.91,79318.63,2.5,-0.11712,7e-05,12.67303]
[1778710218715,44.91,79318.63,2.5,-0.11712,7e-05,12.67303]
[1778710218828,44.91,79318.63,2.5,-0.11712,7e-05,12.67303]
[1778710218896,44.91,79323.1,2.5,-0.11682,7e-05,12.65089]
[1778710221128,44.91,79326.7,2.5,-0.11658,7e-05,12.63296]
[1778710221667,44.91,79328.38,2.5,-0.11647,7e-05,12.62452]
[1778710226699,44.91,79333.29,2.5,-0.11614,7e-05,12.59975]
[1778710231731,44.91,79341.16,2.5,-0.11557,7e-05,12.55502]
[1778710236766,44.91,79347.3,2.5,-0.11515,7e-05,12.52377]
[1778710241804,44.91,79343.98,2.5,-0.11538,7e-05,12.54102]
[1778710247000,44.91,79344.86,2.5,-0.11532,7e-05,12.53688]
[1778710249055,44.91,79356.56,2.5,-0.11454,7e-05,12.47777]
[1778710252379,44.91,79366.54,2.5,-0.11387,7e-05,12.42749]
[1778710252600,44.91,79366.54,2.5,-0.11387,7e-05,12.42749]
[1778710255456,44.91,79365.0,2.5,-0.11397,7e-05,12.43515]
[1778710256232,44.91,79364.16,2.5,-0.11402,7e-05,12.43931]
[1778710256911,44.91,79367.42,2.5,-0.11381,7e-05,12.42291]
[1778710257456,44.91,79367.42,2.5,-0.11381,7e-05,12.42291]
[1778710257918,44.91,79369.95,2.5,-0.11364,7e-05,12.4102]
[1778710260029,44.91,79370.48,2.5,-0.1136,7e-05,12.40754]
[1778710261407,44.91,79371.38,2.5,-0.11354,7e-05,12.40304]
[1778710262032,44.91,79378.62,2.5,-0.11306,7e-05,12.36673]
[1778710262142,44.91,79378.62,2.5,-0.11306,7e-05,12.36673]
[1778710262959,44.91,79380.88,2.5,-0.11291,7e-05,12.35545]
[1778710267711,44.91,79376.01,2.5,-0.11324,7e-05,12.38013]
[1778710268036,44.91,79369.47,2.5,-0.11368,7e-05,12.413]
[1778710270023,44.91,79356.4,2.5,-0.11455,7e-05,12.4786]
[1778710275036,44.91,79356.76,2.5,-0.11452,7e-05,12.47649]
[1778710280036,44.91,79356.06,2.5,-0.11456,7e-05,12.47959]
[1778710285079,44.91,79360.1,2.5,-0.11428,7e-05,12.45885]
[1778710286712,44.91,79359.24,2.5,-0.11434,7e-05,12.46302]
[1778710286791,44.91,79359.24,2.5,-0.11434,7e-05,12.46302]
[1778710286808,44.91,79358.92,2.5,-0.11436,7e-05,12.46463]
[1778710289654,44.91,79368.6,2.5,-0.11371,7e-05,12.41592]
[1778710290210,44.91,79374.31,2.5,-0.11334,7e-05,12.3873]
[1778710290297,44.91,79374.86,2.5,-0.1133,7e-05,12.38457]
[1778710296215,44.91,79380.3,2.5,-0.11291,7e-05,12.35327]
[1778710301251,44.91,79381.89,2.5,-0.11281,7e-05,12.34569]
[1778710304933,44.91,79393.33,2.5,-0.11206,7e-05,12.2889]
[1778710310259,44.91,79391.51,2.5,-0.11219,7e-05,12.29869]
[1778710310699,44.91,79391.51,2.5,-0.11219,7e-05,12.29869]
[1778710311024,44.91,79391.51,2.5,-0.11219,7e-05,12.29869]
[1778710311094,44.91,79390.07,2.5,-0.11229,7e-05,12.30623]
[1778710311984,44.91,79390.07,2.5,-0.11229,7e-05,12.30623]
[1778710313874,44.91,79381.46,2.5,-0.11286,7e-05,12.34944]
[1778710314780,44.91,79380.19,2.5,-0.11295,7e-05,12.35598]
[1778710314870,44.91,79380.09,2.5,-0.11295,7e-05,12.35656]
[1778710320106,44.91,79381.34,2.5,-0.11287,7e-05,12.35056]
[1778710320963,44.92,79394.87,2.5,-0.11199,7e-05,12.28335]
[1778710326426,44.92,79391.21,2.5,-0.11224,7e-05,12.30257]
[1778710331461,44.92,79383.7,2.5,-0.11275,7e-05,12.34091]
[1778710336495,44.92,79379.3,2.5,-0.11304,7e-05,12.36345]
[1778710341530,44.92,79382.63,2.5,-0.11283,7e-05,12.34729]
[1778710346572,44.92,79381.52,2.5,-0.11291,7e-05,12.35344]
[1778710351606,44.93,79381.63,2.5,-0.11288,7e-05,12.3492]
[1778710356643,44.93,79379.45,2.5,-0.11303,7e-05,12.36069]
[1778710361676,44.93,79379.57,2.5,-0.11303,7e-05,12.36062]
[1778710367717,44.93,79379.39,2.5,-0.11305,7e-05,12.36215]
[1778710372754,44.93,79379.89,2.5,-0.11302,7e-05,12.36017]
[1778710377793,44.93,79379.88,2.5,-0.11303,7e-05,12.36073]
[1778710382823,44.93,79385.32,2.5,-0.11268,7e-05,12.33413]
[1778710387858,44.94,79388.06,2.5,-0.11251,7e-05,12.32132]
[1778710392893,44.94,79387.89,2.5,-0.11253,7e-05,12.32299]
[1778710396142,44.94,79387.92,2.5,-0.11253,7e-05,12.32317]
[1778710396165,44.94,79386.0,2.5,-0.11266,7e-05,12.33295]
[1778710400949,44.94,79375.11,2.5,-0.11339,7e-05,12.38795]
[1778710405984,44.94,79378.49,2.5,-0.11317,7e-05,12.3714]
[1778710412026,44.94,79377.53,2.5,-0.11321,7e-05,12.37233]
[1778710417061,44.94,79375.96,2.5,-0.11331,7e-05,12.38057]
[1778710422096,44.95,79376.49,2.5,-0.11328,7e-05,12.37832]
[1778710427132,44.95,79377.9,2.5,-0.1132,7e-05,12.37179]
[1778710431242,44.95,79376.53,2.5,-0.11329,7e-05,12.37907]
[1778710431340,44.95,79375.92,2.5,-0.11333,7e-05,12.38212]
[1778710437201,44.95,79371.4,2.5,-0.11364,7e-05,12.40528]
[1778710442238,44.95,79374.06,2.5,-0.11347,7e-05,12.39232]
[1778710447273,44.95,79372.88,2.5,-0.11355,7e-05,12.39862]
[1778710452308,44.95,79372.47,2.5,-0.11359,7e-05,12.40107]
[1778710457343,44.95,79372.59,2.5,-0.11358,7e-05,12.40085]
[1778710462378,44.95,79372.11,2.5,-0.11362,7e-05,12.40364]
[1778710464010,44.95,79372.11,2.5,-0.11362,7e-05,12.40364]
[1778710464057,44.95,79372.24,2.5,-0.11361,7e-05,12.40314]
[1778710466039,44.95,79372.06,2.5,-0.11363,7e-05,12.40412]
[1778710466082,44.95,79372.18,2.5,-0.11362,7e-05,12.40359]
[1778710470116,44.95,79371.79,2.5,-0.11365,7e-05,12.40569]
[1778710470145,44.96,79371.95,2.5,-0.11364,7e-05,12.40504]
[1778710475468,44.96,79368.01,2.5,-0.11387,7e-05,12.42076]
[1778710480368,44.96,79368.34,2.5,-0.11385,7e-05,12.41932]
[1778710480504,44.96,79368.34,2.5,-0.11385,7e-05,12.41937]
[1778710485539,44.96,79368.83,2.5,-0.11382,7e-05,12.4172]
[1778710486494,44.96,79368.83,2.5,-0.11382,7e-05,12.4172]
[1778710486546,44.96,79379.71,2.5,-0.1131,7e-05,12.36282]
[1778710487568,44.96,79379.71,2.5,-0.1131,7e-05,12.36282]
[1778710493202,44.96,79386.17,2.5,-0.11269,7e-05,12.33142]
[1778710498630,44.96,79386.05,2.5,-0.11271,7e-05,12.33337]
[1778710503666,44.97,79384.02,2.5,-0.11286,7e-05,12.34446]
[1778710508700,44.97,79381.34,2.5,-0.11304,7e-05,12.35841]
[1778710514107,44.97,79380.12,2.5,-0.11313,7e-05,12.36504]
[1778710514199,44.97,79369.24,2.5,-0.11385,7e-05,12.4197]
[1778710519777,44.97,79367.29,2.5,-0.11399,7e-05,12.42977]
[1778710524812,44.97,79367.47,2.5,-0.11398,7e-05,12.42912]
[1778710529847,44.97,79362.26,2.5,-0.11433,7e-05,12.45543]
[1778710534882,44.97,79360.7,2.5,-0.1144,7e-05,12.45897]
[1778710539918,44.97,79359.57,2.5,-0.11448,7e-05,12.46468]
[1778710544953,44.97,79359.96,2.5,-0.11445,7e-05,12.46276]
[1778710549988,44.97,79357.83,2.5,-0.11459,7e-05,12.47346]
[1778710555232,44.97,79358.81,2.5,-0.11453,7e-05,12.46862]
[1778710557164,44.97,79342.09,2.5,-0.11565,7e-05,12.55252]
[1778710562076,44.97,79353.89,2.5,-0.11485,7e-05,12.49281]
[1778710567286,44.97,79364.44,2.5,-0.11414,7e-05,12.43904]
[1778710573150,44.96,79361.52,2.5,-0.11431,7e-05,12.45234]
[1778710578185,44.96,79361.9,2.5,-0.11428,7e-05,12.44944]
[1778710583221,44.96,79363.06,2.5,-0.11419,7e-05,12.44266]
[1778710588256,44.96,79366.27,2.5,-0.11398,7e-05,12.42704]
[1778710592287,44.96,79352.15,2.5,-0.11489,7e-05,12.49337]
[1778710594299,44.96,79334.3,2.5,-0.11608,7e-05,12.58293]
[1778710599333,44.96,79334.36,2.5,-0.11607,7e-05,12.58184]
[1778710601069,44.96,79334.61,2.5,-0.11605,7e-05,12.58041]
[1778710601347,44.96,79333.98,2.5,-0.11609,7e-05,12.58341]
[1778710605152,44.96,79333.63,2.5,-0.11611,7e-05,12.58462]
[1778710605376,44.95,79332.27,2.5,-0.1162,7e-05,12.59127]
[1778710607187,44.95,79332.05,2.5,-0.11621,7e-05,12.59218]
[1778710607390,44.95,79333.91,2.5,-0.11608,7e-05,12.58262]
[1778710613308,44.95,79334.73,2.5,-0.11601,7e-05,12.57772]
[1778710613345,44.95,79335.4,2.5,-0.11596,7e-05,12.57396]
[1778710619474,44.95,79335.96,2.5,-0.11591,7e-05,12.56991]
[1778710621281,44.95,79335.96,2.5,-0.11591,7e-05,12.56991]
[1778710621354,44.95,79330.96,2.5,-0.11624,7e-05,12.59463]
[1778710627021,44.94,79332.96,2.5,-0.11609,7e-05,12.58358]
[1778710627049,44.94,79332.96,2.5,-0.11609,7e-05,12.58358]
[1778710627375,44.94,79332.28,2.5,-0.11613,7e-05,12.58654]
[1778710627972,44.94,79345.66,2.5,-0.11523,7e-05,12.51921]
[1778710631378,44.94,79344.52,2.5,-0.11531,7e-05,12.52465]
[1778710632125,44.94,79341.59,2.5,-0.1155,7e-05,12.53892]
[1778710637602,44.94,79337.61,2.5,-0.11575,7e-05,12.55786]
[1778710642635,44.94,79341.23,2.5,-0.11549,7e-05,12.5385]
[1778710647746,44.93,79341.74,2.5,-0.11545,7e-05,12.53509]
[1778710653869,44.93,79345.97,2.5,-0.11511,7e-05,12.50823]
[1778710658924,44.93,79338.91,2.5,-0.11557,7e-05,12.5427]
[1778710664793,44.92,79334.35,2.5,-0.11586,7e-05,12.56394]
[1778710669834,44.92,79332.61,2.5,-0.11596,7e-05,12.57146]
[1778710674869,44.92,79333.51,2.5,-0.11588,7e-05,12.56571]
[1778710679904,44.91,79333.33,2.5,-0.11588,7e-05,12.56545]
[1778710682869,44.91,79329.3,2.5,-0.11615,7e-05,12.58526]
[1778710683048,44.91,79322.56,2.5,-0.1166,7e-05,12.61898]
[1778710683645,44.91,79322.56,2.5,-0.1166,7e-05,12.61898]
[1778710683932,44.91,79322.56,2.5,-0.1166,7e-05,12.61868]
[1778710688968,44.91,79326.18,2.5,-0.11635,7e-05,12.60015]
[1778710694004,44.91,79324.55,2.5,-0.11646,7e-05,12.60847]
[1778710699038,44.91,79323.93,2.5,-0.1165,7e-05,12.61125]
[1778710704073,44.91,79321.15,2.5,-0.1167,7e-05,12.62633]
[1778710709109,44.91,79319.2,2.5,-0.11684,7e-05,12.63716]
[1778710714143,44.92,79319.59,2.5,-0.1168,7e-05,12.63182]
[1778710719178,44.92,79322.93,2.5,-0.11658,7e-05,12.616]
[1778710724214,44.92,79322.48,2.5,-0.11663,7e-05,12.61959]
[1778710729248,44.93,79322.25,2.5,-0.11666,7e-05,12.62183]
[1778710734283,44.93,79321.87,2.5,-0.1167,7e-05,12.6248]
[1778710739318,44.93,79321.63,2.5,-0.11673,7e-05,12.62705]
[1778710744353,44.93,79318.35,2.5,-0.11697,7e-05,12.64457]
[1778710749389,44.94,79318.21,2.5,-0.11699,7e-05,12.64618]
[1778710754424,44.94,79323.58,2.5,-0.11664,7e-05,12.62004]
[1778710759458,44.94,79322.72,2.5,-0.11671,7e-05,12.62544]
[1778710764493,44.94,79321.98,2.5,-0.11676,7e-05,12.62973]
[1778710768349,44.94,79320.09,2.5,-0.11689,7e-05,12.63915]
[1778710768527,44.94,79317.89,2.5,-0.11704,7e-05,12.65041]
[1778710768607,44.94,79317.89,2.5,-0.11704,7e-05,12.65041]
[1778710769432,44.94,79317.89,2.5,-0.11704,7e-05,12.65041]
[1778710769533,44.94,79297.9,2.5,-0.11841,7e-05,12.75144]
[1778710770821,44.94,79297.94,2.5,-0.11841,7e-05,12.75127]
[1778710770831,44.94,79297.94,2.5,-0.11841,7e-05,12.75127]
[1778710770834,44.94,79297.94,2.5,-0.11841,7e-05,12.75127]
[1778710771542,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710771892,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710771901,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710771904,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710771930,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772018,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772024,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772048,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772123,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772169,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772354,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772379,44.94,79297.94,2.5,-0.11837,7e-05,12.74696]
[1778710772549,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710772669,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710772754,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710772900,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710772941,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710773110,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710773151,44.94,79298.47,2.5,-0.11834,7e-05,12.74432]
[1778710773557,44.94,79300.2,2.5,-0.11822,7e-05,12.73563]
[1778710773855,44.94,79300.2,2.5,-0.11822,7e-05,12.73563]
[1778710773927,44.94,79300.2,2.5,-0.11822,7e-05,12.73563]
[1778710773936,44.94,79299.27,2.5,-0.11828,7e-05,12.74033]
[1778710779040,44.94,79300.06,2.5,-0.11823,7e-05,12.73659]
[1778710784632,44.95,79302.8,2.5,-0.11805,7e-05,12.72321]
[1778710786647,44.95,79291.69,2.5,-0.11881,7e-05,12.77942]
[1778710791682,44.95,79292.97,2.5,-0.11873,7e-05,12.77301]
[1778710797156,44.95,79288.42,2.5,-0.11904,7e-05,12.79603]
[1778710802983,44.94,79282.3,2.5,-0.11946,7e-05,12.82664]
[1778710809047,44.94,79282.7,2.5,-0.11942,7e-05,12.82399]
[1778710814844,44.94,79268.8,2.5,-0.12037,7e-05,12.89367]
[1778710819879,44.94,79273.31,2.5,-0.12005,7e-05,12.8699]
[1778710824913,44.94,79276.11,2.5,-0.11984,7e-05,12.85506]
[1778710829948,44.94,79277.04,2.5,-0.11977,7e-05,12.84962]
[1778710831660,44.94,79277.04,2.5,-0.11977,7e-05,12.84962]
[1778710831694,44.93,79277.27,2.5,-0.11975,7e-05,12.84831]
[1778710831967,44.93,79281.82,2.5,-0.1194,7e-05,12.8208]
[1778710834211,44.93,79290.46,2.5,-0.11881,7e-05,12.77702]
[1778710834343,44.93,79290.46,2.5,-0.11881,7e-05,12.77702]
[1778710834462,44.93,79290.46,2.5,-0.11881,7e-05,12.77702]
[1778710834634,44.93,79293.61,2.5,-0.11859,7e-05,12.76105]
[1778710835643,44.93,79293.61,2.5,-0.11859,7e-05,12.76105]
[1778710836297,44.93,79297.22,2.5,-0.11834,7e-05,12.74281]
[1778710836301,44.93,79297.22,2.5,-0.11834,7e-05,12.74281]
[1778710836311,44.93,79297.22,2.5,-0.11834,7e-05,12.74281]
[1778710836405,44.93,79297.22,2.5,-0.11834,7e-05,12.74281]
[1778710836505,44.93,79296.03,2.5,-0.11843,7e-05,12.74884]
[1778710838353,44.93,79296.03,2.5,-0.11843,7e-05,12.74884]
[1778710838593,44.93,79295.96,2.5,-0.11843,7e-05,12.74925]
[1778710841506,44.93,79295.99,2.5,-0.11843,7e-05,12.74912]
[1778710842425,44.93,79299.07,2.5,-0.11822,7e-05,12.73367]
[1778710842643,44.93,79299.21,2.5,-0.11821,7e-05,12.73302]
[1778710846543,44.94,79296.45,2.5,-0.1184,7e-05,12.74711]
[1778710846596,44.94,79296.93,2.5,-0.11837,7e-05,12.74478]
[1778710847788,44.94,79296.93,2.5,-0.11837,7e-05,12.74478]
[1778710848110,44.94,79296.93,2.5,-0.11837,7e-05,12.74478]
[1778710851218,44.94,79300.94,2.5,-0.1181,7e-05,12.72475]
[1778710852646,44.94,79301.05,2.5,-0.11809,7e-05,12.72439]
[1778710853564,44.94,79300.07,2.5,-0.11816,7e-05,12.72955]
[1778710854019,44.94,79300.07,2.5,-0.11816,7e-05,12.72955]
[1778710854118,44.94,79300.07,2.5,-0.11816,7e-05,12.72955]
[1778710859154,44.94,79293.97,2.5,-0.11859,7e-05,12.76078]
[1778710864188,44.94,79296.01,2.5,-0.11845,7e-05,12.75085]
[1778710869227,44.94,79295.4,2.5,-0.1185,7e-05,12.75438]
[1778710874261,44.94,79294.69,2.5,-0.11856,7e-05,12.75842]
[1778710879297,44.94,79294.81,2.5,-0.11855,7e-05,12.75823]
[1778710884332,44.94,79293.22,2.5,-0.11867,7e-05,12.76668]
[1778710889333,44.94,79292.5,2.5,-0.11872,7e-05,12.77059]
[1778710894475,44.95,79297.57,2.5,-0.11835,7e-05,12.74107]
[1778710900446,44.95,79300.15,2.5,-0.11818,7e-05,12.72866]
[1778710906487,44.95,79298.63,2.5,-0.11829,7e-05,12.73692]
[1778710911523,44.95,79298.56,2.5,-0.1183,7e-05,12.73771]
[1778710916557,44.95,79298.42,2.5,-0.11831,7e-05,12.73885]
[1778710921593,44.95,79297.47,2.5,-0.11838,7e-05,12.74403]
[1778710926627,44.95,79295.6,2.5,-0.11852,7e-05,12.7538]
[1778710931662,44.95,79295.94,2.5,-0.1185,7e-05,12.75238]
[1778710936698,44.95,79295.3,2.5,-0.11854,7e-05,12.75588]
[1778710941732,44.95,79295.26,2.5,-0.11855,7e-05,12.75634]
[1778710946766,44.96,79295.71,2.5,-0.11852,7e-05,12.75432]
[1778710951802,44.96,79295.23,2.5,-0.11853,7e-05,12.75265]
[1778710956731,44.96,79279.83,2.5,-0.11959,7e-05,12.83065]
[1778710961877,44.96,79277.27,2.5,-0.11976,7e-05,12.84322]
[1778710966912,44.95,79283.06,2.5,-0.11936,7e-05,12.81363]
[1778710970940,44.95,79270.57,2.5,-0.12022,7e-05,12.8766]
[1778710975975,44.95,79266.53,2.5,-0.12048,7e-05,12.89622]
[1778710981010,44.95,79275.93,2.5,-0.11982,7e-05,12.84786]
[1778710988060,44.95,79275.76,2.5,-0.11982,7e-05,12.84791]
[1778710993094,44.95,79278.49,2.5,-0.11963,7e-05,12.83355]
[1778710998661,44.95,79277.5,2.5,-0.11969,7e-05,12.83812]
[1778711004172,44.94,79272.36,2.5,-0.12003,7e-05,12.8632]
[1778711009207,44.94,79272.91,2.5,-0.11999,7e-05,12.85961]
[1778711014241,44.94,79272.78,2.5,-0.11995,7e-05,12.85513]
[1778711017355,44.94,79265.65,2.5,-0.12044,7e-05,12.89092]
[1778711017449,44.94,79265.65,2.5,-0.12044,7e-05,12.89092]
[1778711017526,44.94,79276.76,2.5,-0.11967,7e-05,12.83441]
[1778711018335,44.94,79276.76,2.5,-0.11967,7e-05,12.83441]
[1778711018349,44.94,79276.76,2.5,-0.11967,7e-05,12.83441]
[1778711018505,44.94,79276.76,2.5,-0.11967,7e-05,12.83441]
[1778711018543,44.94,79284.7,2.5,-0.11912,7e-05,12.79407]
[1778711020097,44.94,79284.7,2.5,-0.11912,7e-05,12.79395]
[1778711020658,44.94,79284.7,2.5,-0.11912,7e-05,12.79395]
[1778711020886,44.94,79282.11,2.5,-0.11929,7e-05,12.80696]
[1778711022402,44.94,79282.11,2.5,-0.11929,7e-05,12.80696]
[1778711022407,44.94,79282.11,2.5,-0.11929,7e-05,12.80696]
[1778711022438,44.94,79285.49,2.5,-0.11906,7e-05,12.78977]
[1778711022993,44.94,79285.49,2.5,-0.11906,7e-05,12.78977]
[1778711024469,44.94,79285.49,2.5,-0.11906,7e-05,12.78972]
[1778711026528,44.94,79286.6,2.5,-0.11898,7e-05,12.78396]
[1778711026536,44.94,79277.94,2.5,-0.11958,7e-05,12.82777]
[1778711033375,44.93,79279.6,2.5,-0.11946,7e-05,12.8188]
[1778711038411,44.93,79280.1,2.5,-0.11942,7e-05,12.81582]
[1778711043447,44.93,79286.27,2.5,-0.11898,7e-05,12.78414]
[1778711048482,44.93,79285.33,2.5,-0.11905,7e-05,12.78868]
[1778711051307,44.93,79284.36,2.5,-0.11911,7e-05,12.79351]
[1778711051384,44.93,79284.36,2.5,-0.11911,7e-05,12.79351]
[1778711058552,44.93,79286.09,2.5,-0.11899,7e-05,12.78442]
[1778711061013,44.93,79285.38,2.5,-0.11904,7e-05,12.78796]
[1778711061129,44.93,79285.38,2.5,-0.11904,7e-05,12.78796]
[1778711061302,44.93,79285.38,2.5,-0.11904,7e-05,12.78796]
[1778711061464,44.93,79285.38,2.5,-0.11904,7e-05,12.78796]
[1778711061517,44.93,79285.38,2.5,-0.11904,7e-05,12.78796]
[1778711061573,44.93,79285.34,2.5,-0.11904,7e-05,12.78816]
[1778711063335,44.93,79290.86,2.5,-0.11866,7e-05,12.76021]
[1778711063587,44.93,79290.47,2.5,-0.11869,7e-05,12.7622]
[1778711064131,44.93,79290.47,2.5,-0.11869,7e-05,12.7622]
[1778711065376,44.93,79290.24,2.5,-0.1187,7e-05,12.76338]
[1778711065601,44.93,79290.66,2.5,-0.11867,7e-05,12.76127]
[1778711066994,44.93,79289.53,2.5,-0.11875,7e-05,12.76701]
[1778711067286,44.93,79289.53,2.5,-0.11875,7e-05,12.76701]
[1778711072631,44.93,79291.53,2.5,-0.11858,7e-05,12.75264]
[1778711075241,44.93,79303.92,2.5,-0.11774,7e-05,12.69024]
[1778711082720,44.93,79303.98,2.5,-0.11775,7e-05,12.69097]
[1778711087756,44.94,79303.39,2.5,-0.1178,7e-05,12.69464]
[1778711088024,44.94,79303.39,2.5,-0.1178,7e-05,12.69464]
[1778711090489,44.94,79303.35,2.5,-0.1178,7e-05,12.69513]
[1778711092032,44.94,79308.93,2.5,-0.11743,7e-05,12.66728]
[1778711094438,44.94,79312.01,2.5,-0.11722,7e-05,12.65216]
[1778711096113,44.94,79310.88,2.5,-0.1173,7e-05,12.65828]
[1778711101853,44.94,79309.2,2.5,-0.11743,7e-05,12.66798]
[1778711106888,44.94,79307.06,2.5,-0.11759,7e-05,12.67975]
[1778711111924,44.95,79304.59,2.5,-0.11777,7e-05,12.69314]
[1778711116507,44.95,79307.67,2.5,-0.11757,7e-05,12.67831]
[1778711116958,44.95,79309.73,2.5,-0.11744,7e-05,12.66813]
[1778711121993,44.95,79300.98,2.5,-0.11804,7e-05,12.7131]
[1778711127028,44.95,79304.24,2.5,-0.11783,7e-05,12.69745]
[1778711132063,44.96,79302.74,2.5,-0.11791,7e-05,12.70159]
[1778711137099,44.96,79301.5,2.5,-0.11801,7e-05,12.70876]
[1778711142133,44.96,79301.09,2.5,-0.11805,7e-05,12.71172]
[1778711147662,44.96,79300.82,2.5,-0.11808,7e-05,12.71379]
[1778711154420,44.97,79301.9,2.5,-0.11802,7e-05,12.70942]
[1778711155395,44.97,79301.59,2.5,-0.11805,7e-05,12.71154]
[1778711155436,44.97,79301.05,2.5,-0.11808,7e-05,12.71427]
[1778711160984,44.97,79301.12,2.5,-0.11809,7e-05,12.71464]
[1778711165590,44.97,79297.64,2.5,-0.11834,7e-05,12.73304]
[1778711165598,44.97,79297.46,2.5,-0.11835,7e-05,12.73411]
[1778711171336,44.97,79297.22,2.5,-0.11838,7e-05,12.73621]
[1778711176372,44.98,79297.32,2.5,-0.11838,7e-05,12.73645]
[1778711181422,44.98,79296.81,2.5,-0.11843,7e-05,12.73975]
[1778711185260,44.98,79296.81,2.5,-0.11843,7e-05,12.74003]
[1778711185802,44.98,79296.81,2.5,-0.11843,7e-05,12.74003]
[1778711188511,44.98,79296.94,2.5,-0.11843,7e-05,12.7398]
[1778711190094,44.98,79297.37,2.5,-0.1184,7e-05,12.73806]
[1778711190134,44.98,79297.6,2.5,-0.11839,7e-05,12.73704]
[1778711195505,44.98,79298.01,2.5,-0.11834,7e-05,12.73137]
[1778711200597,44.98,79297.86,2.5,-0.11835,7e-05,12.73258]
[1778711201641,44.99,79284.92,2.5,-0.11925,7e-05,12.79843]
[1778711204421,44.99,79282.05,2.5,-0.11945,7e-05,12.81316]
[1778711204519,44.99,79280.85,2.5,-0.11953,7e-05,12.81927]
[1778711209604,44.99,79280.43,2.5,-0.11956,7e-05,12.82155]
[1778711214641,44.99,79277.42,2.5,-0.11977,7e-05,12.83686]
[1778711219678,44.99,79275.12,2.5,-0.11993,7e-05,12.84831]
[1778711226727,44.98,79276.41,2.5,-0.11984,7e-05,12.8414]
[1778711227734,44.98,79276.87,2.5,-0.1198,7e-05,12.83901]
[1778711231778,44.98,79277.02,2.5,-0.11979,7e-05,12.83803]
[1778711236797,44.98,79275.71,2.5,-0.11988,7e-05,12.84432]
[1778711241832,44.98,79278.49,2.5,-0.11968,7e-05,12.82992]
[1778711246904,44.98,79278.99,2.5,-0.11964,7e-05,12.82715]
[1778711247359,44.98,79281.28,2.5,-0.11948,7e-05,12.81551]
[1778711247874,44.98,79281.28,2.5,-0.11948,7e-05,12.81548]
[1778711252909,44.98,79288.39,2.5,-0.11896,7e-05,12.7752]
[1778711257946,44.98,79290.63,2.5,-0.11881,7e-05,12.76402]
[1778711262980,44.98,79290.51,2.5,-0.11882,7e-05,12.76478]
[1778711268016,44.98,79289.53,2.5,-0.11889,7e-05,12.76987]
[1778711273051,44.98,79288.73,2.5,-0.11894,7e-05,12.7741]
[1778711278077,44.98,79290.14,2.5,-0.11885,7e-05,12.76721]
[1778711281135,44.98,79289.98,2.5,-0.11887,7e-05,12.76828]
[1778711281933,44.98,79289.98,2.5,-0.11887,7e-05,12.76828]
[1778711282066,44.98,79289.98,2.5,-0.11887,7e-05,12.76828]
[1778711282097,44.98,79289.98,2.5,-0.11887,7e-05,12.76828]
[1778711282114,44.98,79285.55,2.5,-0.11917,7e-05,12.79071]
[1778711284108,44.98,79288.66,2.5,-0.11896,7e-05,12.77504]
[1778711284156,44.98,79288.66,2.5,-0.11896,7e-05,12.77504]
[1778711284195,44.98,79290.21,2.5,-0.11885,7e-05,12.76728]
[1778711286144,44.98,79290.21,2.5,-0.11885,7e-05,12.76728]
[1778711286221,44.99,79289.76,2.5,-0.11888,7e-05,12.7697]
[1778711292203,44.99,79292.59,2.5,-0.1187,7e-05,12.75589]
[1778711297219,44.99,79293.49,2.5,-0.11864,7e-05,12.75177]
[1778711302273,44.99,79296.33,2.5,-0.11845,7e-05,12.73792]
[1778711311116,44.99,79296.33,2.5,-0.11845,7e-05,12.73802]
[1778711312720,44.99,79297.16,2.5,-0.11837,7e-05,12.73026]
[1778711318271,44.99,79308.42,2.5,-0.11762,7e-05,12.6744]
[1778711318842,44.99,79308.42,2.5,-0.11762,7e-05,12.6744]
[1778711319637,44.99,79308.38,2.5,-0.11762,7e-05,12.67497]
[1778711326019,45.0,79310.95,2.5,-0.11746,7e-05,12.66305]
[1778711330964,45.0,79309.56,2.5,-0.11757,7e-05,12.67109]
[1778711336492,45.0,79307.08,2.5,-0.11776,7e-05,12.68498]
[1778711341527,45.01,79306.9,2.5,-0.11778,7e-05,12.68684]
[1778711346563,45.01,79304.9,2.5,-0.11793,7e-05,12.69784]
[1778711351599,45.01,79302.76,2.5,-0.11809,7e-05,12.70953]
[1778711356634,45.01,79302.92,2.5,-0.11809,7e-05,12.70954]
[1778711361669,45.01,79304.39,2.5,-0.118,7e-05,12.70288]
[1778711366704,45.02,79306.68,2.5,-0.11785,7e-05,12.6921]
[1778711371740,45.02,79308.12,2.5,-0.11773,7e-05,12.68127]
[1778711376776,45.02,79308.12,2.5,-0.11774,7e-05,12.68203]
[1778711381810,45.02,79306.47,2.5,-0.11786,7e-05,12.6911]
[1778711384230,45.02,79305.25,2.5,-0.11795,7e-05,12.69754]
[1778711384235,45.02,79305.25,2.5,-0.11795,7e-05,12.69754]
[1778711384831,45.02,79302.38,2.5,-0.11815,7e-05,12.71216]
[1778711390219,45.03,79303.45,2.5,-0.11808,7e-05,12.70726]
[1778711390370,45.03,79304.33,2.5,-0.11802,7e-05,12.70296]
[1778711390873,45.03,79304.21,2.5,-0.11803,7e-05,12.70371]
[1778711392405,45.03,79306.78,2.5,-0.11786,7e-05,12.6909]
[1778711392887,45.03,79307.04,2.5,-0.11784,7e-05,12.68976]
[1778711393747,45.03,79307.04,2.5,-0.11784,7e-05,12.68976]
[1778711394446,45.03,79307.05,2.5,-0.11785,7e-05,12.69005]
[1778711394902,45.03,79306.68,2.5,-0.11788,7e-05,12.69209]
[1778711399938,45.03,79305.91,2.5,-0.11794,7e-05,12.69681]
[1778711401662,45.03,79305.11,2.5,-0.118,7e-05,12.70101]
[1778711401959,45.03,79304.64,2.5,-0.11803,7e-05,12.70354]
[1778711403966,45.03,79293.09,2.5,-0.11882,7e-05,12.76199]
[1778711409004,45.03,79293.47,2.5,-0.1188,7e-05,12.76037]
[1778711414077,45.03,79292.2,2.5,-0.11889,7e-05,12.76712]
[1778711420077,45.03,79292.82,2.5,-0.11885,7e-05,12.76423]
[1778711425111,45.03,79286.99,2.5,-0.11926,7e-05,12.79375]
[1778711430147,45.03,79284.19,2.5,-0.11945,7e-05,12.80779]
[1778711435182,45.03,79283.7,2.5,-0.11945,7e-05,12.80578]
[1778711440217,45.03,79282.28,2.5,-0.11954,7e-05,12.81289]
[1778711445164,45.03,79277.56,2.5,-0.11987,7e-05,12.83651]
[1778711445568,45.03,79277.86,2.5,-0.11985,7e-05,12.83492]
[1778711446260,45.03,79283.39,2.5,-0.11946,7e-05,12.80694]
[1778711451294,45.03,79284.89,2.5,-0.11936,7e-05,12.79929]
[1778711456328,45.03,79285.02,2.5,-0.11935,7e-05,12.79855]
[1778711461364,45.03,79286.52,2.5,-0.11925,7e-05,12.79095]
[1778711466399,45.03,79285.16,2.5,-0.11934,7e-05,12.79777]
[1778711472441,45.03,79283.47,2.5,-0.11945,7e-05,12.8062]
[1778711477476,45.03,79283.86,2.5,-0.11942,7e-05,12.80411]
[1778711482439,45.03,79284.91,2.5,-0.11935,7e-05,12.79872]
[1778711482601,45.03,79284.91,2.5,-0.11935,7e-05,12.79872]
[1778711482747,45.03,79284.91,2.5,-0.11935,7e-05,12.79872]
[1778711483201,45.03,79294.43,2.5,-0.1187,7e-05,12.75069]
[1778711484513,45.03,79294.43,2.5,-0.1187,7e-05,12.75069]
[1778711484614,45.03,79294.43,2.5,-0.1187,7e-05,12.75069]
[1778711484629,45.03,79306.68,2.5,-0.11786,7e-05,12.68904]
[1778711485584,45.03,79306.68,2.5,-0.11786,7e-05,12.68904]
[1778711485893,45.03,79306.06,2.5,-0.1179,7e-05,12.69232]
[1778711491574,45.03,79305.27,2.5,-0.11794,7e-05,12.69286]
[1778711492643,45.03,79305.27,2.5,-0.11794,7e-05,12.69286]
[1778711494688,45.04,79307.75,2.5,-0.11777,7e-05,12.68071]
[1778711500361,45.04,79305.28,2.5,-0.11796,7e-05,12.69421]
[1778711505673,45.04,79304.29,2.5,-0.11804,7e-05,12.70023]
[1778711509000,45.04,79304.01,2.5,-0.11806,7e-05,12.70198]
[1778711510729,45.04,79303.64,2.5,-0.11809,7e-05,12.70419]
[1778711516750,45.04,79308.35,2.5,-0.11777,7e-05,12.68086]
[1778711521789,45.04,79308.01,2.5,-0.11779,7e-05,12.6824]
[1778711522985,45.04,79308.01,2.5,-0.11779,7e-05,12.6824]
[1778711523195,45.04,79308.01,2.5,-0.11779,7e-05,12.6824]
[1778711523674,45.04,79304.91,2.5,-0.11801,7e-05,12.69798]
[1778711523699,45.04,79304.91,2.5,-0.11801,7e-05,12.69798]
[1778711524036,45.04,79304.91,2.5,-0.11801,7e-05,12.69798]
[1778711524041,45.04,79251.75,2.5,-0.12168,7e-05,12.96666]
[1778711524479,45.04,79251.75,2.5,-0.12168,7e-05,12.96666]
[1778711524747,45.04,79251.75,2.5,-0.12168,7e-05,12.96666]
[1778711524924,45.04,79251.75,2.5,-0.12168,7e-05,12.96666]
[1778711524948,45.05,79235.88,2.5,-0.12281,7e-05,13.04883]
[1778711525827,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711526821,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711526823,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711526849,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711526884,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711526907,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711527199,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711527209,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711527220,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711527239,45.05,79235.88,2.5,-0.12281,7e-05,13.04862]
[1778711527300,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527381,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527385,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527388,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527416,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527430,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527448,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527578,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527591,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527598,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527620,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527640,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527650,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527745,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527767,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527797,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527871,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527892,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711527917,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711528101,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711528136,45.05,79235.28,2.5,-0.12286,7e-05,13.0519]
[1778711528177,45.05,79235.49,2.5,-0.12284,7e-05,13.05096]
[1778711533546,45.05,79234.06,2.5,-0.12295,7e-05,13.05869]
[1778711533561,45.05,79234.06,2.5,-0.12295,7e-05,13.05869]
[1778711533616,45.05,79234.06,2.5,-0.12295,7e-05,13.05869]
[1778711534185,45.05,79234.44,2.5,-0.12293,7e-05,13.05695]
[1778711535585,45.05,79234.48,2.5,-0.12292,7e-05,13.05675]
[1778711536090,45.05,79234.8,2.5,-0.1229,7e-05,13.05522]
[1778711539045,45.05,79217.89,2.5,-0.1241,7e-05,13.14138]
[1778711542958,45.05,79218.58,2.5,-0.12405,7e-05,13.13785]
[1778711543101,45.05,79222.1,2.5,-0.1238,7e-05,13.11993]
[1778711544958,45.05,79222.1,2.5,-0.1238,7e-05,13.1199]
[1778711551300,45.05,79229.09,2.5,-0.1233,7e-05,13.0842]
[1778711556450,45.05,79231.27,2.5,-0.12312,7e-05,13.0689]
[1778711562082,45.05,79231.96,2.5,-0.12307,7e-05,13.06567]
[1778711567117,45.05,79222.07,2.5,-0.12377,7e-05,13.1159]
[1778711572154,45.05,79222.37,2.5,-0.12375,7e-05,13.11418]
[1778711577189,45.05,79228.28,2.5,-0.12333,7e-05,13.08401]
[1778711582223,45.05,79227.42,2.5,-0.12339,7e-05,13.08831]
[1778711587262,45.05,79227.33,2.5,-0.12339,7e-05,13.08865]
[1778711592298,45.05,79227.78,2.5,-0.12336,7e-05,13.0862]
[1778711592733,45.05,79227.78,2.5,-0.12336,7e-05,13.0862]
[1778711592828,45.05,79227.78,2.5,-0.12336,7e-05,13.0862]
[1778711593306,45.05,79228.06,2.5,-0.12334,7e-05,13.08478]
[1778711598339,45.05,79233.89,2.5,-0.12293,7e-05,13.05521]
[1778711603377,45.05,79231.01,2.5,-0.12313,7e-05,13.06986]
[1778711608410,45.05,79231.62,2.5,-0.12309,7e-05,13.06678]
[1778711613445,45.05,79231.56,2.5,-0.12306,7e-05,13.06278]
[1778711618481,45.05,79234.73,2.5,-0.12284,7e-05,13.04684]
[1778711623515,45.05,79240.17,2.5,-0.12246,7e-05,13.01968]
[1778711630814,45.05,79239.61,2.5,-0.12251,7e-05,13.02277]
[1778711637613,45.05,79238.97,2.5,-0.12256,7e-05,13.02684]
[1778711642647,45.05,79238.33,2.5,-0.12261,7e-05,13.03043]
[1778711648695,45.06,79238.33,2.5,-0.12262,7e-05,13.03081]
[1778711653730,45.06,79237.99,2.5,-0.12264,7e-05,13.03284]
[1778711661894,45.06,79237.88,2.5,-0.12265,7e-05,13.03357]
[1778711664767,45.06,79248.44,2.5,-0.12192,7e-05,12.98029]
[1778711671856,45.05,79249.93,2.5,-0.12175,7e-05,12.96583]
[1778711677898,45.05,79249.82,2.5,-0.12173,7e-05,12.96453]
[1778711682932,45.04,79247.88,2.5,-0.12184,7e-05,12.97283]
[1778711687969,45.04,79247.21,2.5,-0.12187,7e-05,12.97464]
[1778711693079,45.03,79246.99,2.5,-0.12186,7e-05,12.97417]
[1778711693952,45.03,79246.86,2.5,-0.12187,7e-05,12.97483]
[1778711693991,45.03,79246.86,2.5,-0.12187,7e-05,12.97483]
[1778711694123,45.03,79254.79,2.5,-0.12132,7e-05,12.93432]
[1778711696963,45.03,79262.77,2.5,-0.12075,7e-05,12.89332]
[1778711696996,45.03,79262.77,2.5,-0.12075,7e-05,12.89332]
[1778711697060,45.03,79264.03,2.5,-0.12066,7e-05,12.88674]
[1778711702068,45.03,79266.85,2.5,-0.12045,7e-05,12.87144]
[1778711707106,45.03,79267.92,2.5,-0.12036,7e-05,12.86502]
[1778711712138,45.02,79269.84,2.5,-0.12022,7e-05,12.85428]
[1778711714280,45.02,79270.34,2.5,-0.12018,7e-05,12.85155]
[1778711714299,45.02,79270.34,2.5,-0.12018,7e-05,12.85155]
[1778711714407,45.02,79270.34,2.5,-0.12018,7e-05,12.85155]
[1778711714579,45.02,79263.57,2.5,-0.12065,7e-05,12.88542]
[1778711715596,45.02,79263.28,2.5,-0.12067,7e-05,12.88689]
[1778711715641,45.02,79263.28,2.5,-0.12067,7e-05,12.88689]
[1778711716167,45.02,79249.11,2.5,-0.12165,7e-05,12.95844]
[1778711717618,45.02,79246.48,2.5,-0.12183,7e-05,12.97141]
[1778711718437,45.02,79247.0,2.5,-0.12179,7e-05,12.96851]
[1778711720580,45.02,79247.0,2.5,-0.12179,7e-05,12.96851]
[1778711721698,45.02,79246.68,2.5,-0.12181,7e-05,12.96988]
[1778711722491,45.02,79251.63,2.5,-0.12146,7e-05,12.94457]
[1778711725788,45.02,79249.42,2.5,-0.12161,7e-05,12.95561]
[1778711726237,45.02,79249.78,2.5,-0.12158,7e-05,12.95369]
[1778711731272,45.01,79248.69,2.5,-0.12161,7e-05,12.95323]
[1778711736307,45.01,79247.13,2.5,-0.12169,7e-05,12.95957]
[1778711742350,45.0,79246.22,2.5,-0.12173,7e-05,12.96233]
[1778711747389,45.0,79246.45,2.5,-0.1217,7e-05,12.95974]
[1778711747846,45.0,79246.45,2.5,-0.1217,7e-05,12.95974]
[1778711748391,45.0,79248.89,2.5,-0.12152,7e-05,12.94706]
[1778711754433,44.99,79243.89,2.5,-0.12184,7e-05,12.97017]
[1778711756446,44.99,79243.89,2.5,-0.12184,7e-05,12.97017]
[1778711756492,44.99,79245.27,2.5,-0.12174,7e-05,12.96255]
[1778711762489,44.99,79248.22,2.5,-0.12151,7e-05,12.94605]
[1778711767525,44.98,79257.24,2.5,-0.12086,7e-05,12.89887]
[1778711772018,44.98,79248.11,2.5,-0.12149,7e-05,12.94476]
[1778711774018,44.98,79248.88,2.5,-0.12144,7e-05,12.94051]
[1778711779608,44.98,79254.11,2.5,-0.12105,7e-05,12.91239]
[1778711784645,44.97,79255.16,2.5,-0.12096,7e-05,12.90584]
[1778711789679,44.97,79256.5,2.5,-0.12085,7e-05,12.8979]
[1778711794715,44.97,79256.44,2.5,-0.12081,7e-05,12.89274]
[1778711799750,44.97,79256.77,2.5,-0.12077,7e-05,12.89]
[1778711804786,44.96,79257.35,2.5,-0.12072,7e-05,12.88601]
[1778711809820,44.96,79257.29,2.5,-0.12071,7e-05,12.8853]
[1778711814857,44.96,79268.5,2.5,-0.11992,7e-05,12.8276]
[1778711819890,44.96,79269.56,2.5,-0.11984,7e-05,12.82173]
[1778711824927,44.96,79271.95,2.5,-0.11966,7e-05,12.80915]
[1778711829960,44.95,79270.99,2.5,-0.11972,7e-05,12.8135]
[1778711834995,44.95,79270.43,2.5,-0.11976,7e-05,12.8158]
[1778711840034,44.95,79264.51,2.5,-0.12016,7e-05,12.84503]
[1778711846076,44.95,79260.72,2.5,-0.1204,7e-05,12.86315]
[1778711851102,44.95,79259.33,2.5,-0.12049,7e-05,12.86951]
[1778711856152,44.94,79259.1,2.5,-0.12046,7e-05,12.86531]
[1778711861181,44.94,79258.03,2.5,-0.12052,7e-05,12.86988]
[1778711866216,44.94,79258.05,2.5,-0.12051,7e-05,12.86889]
[1778711874273,44.93,79257.63,2.5,-0.12052,7e-05,12.86957]
[1778711881322,44.93,79257.15,2.5,-0.12054,7e-05,12.87077]
[1778711886357,44.93,79260.82,2.5,-0.12027,7e-05,12.85143]
[1778711891393,44.93,79262.68,2.5,-0.12014,7e-05,12.84133]
[1778711896427,44.93,79262.95,2.5,-0.12011,7e-05,12.83942]
[1778711901468,44.92,79263.51,2.5,-0.12006,7e-05,12.83599]
[1778711907512,44.92,79263.06,2.5,-0.12008,7e-05,12.83752]
[1778711912545,44.92,79263.04,2.5,-0.12004,7e-05,12.83261]
[1778711917613,44.92,79262.49,2.5,-0.12007,7e-05,12.8346]
[1778711922615,44.92,79262.67,2.5,-0.12005,7e-05,12.83299]
[1778711927650,44.92,79261.21,2.5,-0.12014,7e-05,12.83967]
[1778711932685,44.91,79261.35,2.5,-0.12012,7e-05,12.83822]
[1778711937720,44.91,79261.58,2.5,-0.1201,7e-05,12.83636]
[1778711942756,44.91,79258.11,2.5,-0.12033,7e-05,12.85323]
[1778711947790,44.91,79268.48,2.5,-0.1196,7e-05,12.80003]
[1778711952824,44.91,79267.54,2.5,-0.11966,7e-05,12.80438]
[1778711957871,44.91,79265.61,2.5,-0.11979,7e-05,12.8138]
[1778711963904,44.9,79257.86,2.5,-0.12031,7e-05,12.85197]
[1778711968941,44.9,79266.47,2.5,-0.11971,7e-05,12.80766]
[1778711973976,44.9,79264.39,2.5,-0.11981,7e-05,12.81335]
[1778711979230,44.9,79264.87,2.5,-0.11977,7e-05,12.81051]
[1778711988076,44.9,79265.5,2.5,-0.11971,7e-05,12.80635]
[1778711993513,44.9,79267.84,2.5,-0.11955,7e-05,12.79411]
[1778711997656,44.9,79280.23,2.5,-0.11869,7e-05,12.73123]
[1778711999410,44.9,79282.3,2.5,-0.11855,7e-05,12.72082]
[1778712005810,44.9,79291.61,2.5,-0.11792,7e-05,12.67426]
[1778712007846,44.9,79289.52,2.5,-0.11806,7e-05,12.68508]
[1778712008216,44.9,79297.85,2.5,-0.1175,7e-05,12.64331]
[1778712013251,44.9,79298.53,2.5,-0.11746,7e-05,12.64075]
[1778712018314,44.9,79297.94,2.5,-0.11751,7e-05,12.64461]
[1778712020492,44.9,79297.94,2.5,-0.11752,7e-05,12.64479]
[1778712020991,44.9,79302.45,2.5,-0.11721,7e-05,12.62219]
[1778712026344,44.9,79309.65,2.5,-0.11672,7e-05,12.5862]
[1778712031378,44.91,79299.66,2.5,-0.11737,7e-05,12.63231]
[1778712036413,44.91,79301.12,2.5,-0.11729,7e-05,12.62601]
[1778712041252,44.91,79301.16,2.5,-0.1173,7e-05,12.6267]
[1778712041744,44.91,79301.16,2.5,-0.1173,7e-05,12.6267]
[1778712041822,44.91,79301.16,2.5,-0.1173,7e-05,12.6267]
[1778712041915,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712041967,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712042177,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712042365,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712042416,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712042457,44.91,79305.89,2.5,-0.11697,7e-05,12.60302]
[1778712043753,44.91,79318.36,2.5,-0.11612,7e-05,12.53989]
[1778712044771,44.91,79318.36,2.5,-0.11612,7e-05,12.53989]
[1778712044796,44.91,79318.36,2.5,-0.11612,7e-05,12.53989]
[1778712044821,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045123,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045143,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045164,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045198,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045290,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045316,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045500,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045523,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045563,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045582,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045710,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045728,44.91,79319.6,2.5,-0.11604,7e-05,12.53339]
[1778712045811,44.91,79320.1,2.5,-0.116,7e-05,12.53074]
[1778712046384,44.91,79320.1,2.5,-0.116,7e-05,12.53074]
[1778712046421,44.91,79320.1,2.5,-0.116,7e-05,12.53074]
[1778712046513,44.91,79320.4,2.5,-0.11598,7e-05,12.52923]
[1778712050835,44.91,79320.96,2.5,-0.11594,7e-05,12.52603]
[1778712050915,44.91,79321.06,2.5,-0.11593,7e-05,12.52528]
[1778712056554,44.91,79326.97,2.5,-0.11552,7e-05,12.49501]
[1778712061589,44.91,79324.64,2.5,-0.11567,7e-05,12.5063]
[1778712066625,44.9,79325.09,2.5,-0.11564,7e-05,12.50358]
[1778712067666,44.9,79325.09,2.5,-0.11564,7e-05,12.50358]
[1778712067929,44.9,79325.09,2.5,-0.11564,7e-05,12.50358]
[1778712067996,44.9,79325.62,2.5,-0.1156,7e-05,12.50084]
[1778712069647,44.9,79340.85,2.5,-0.11457,7e-05,12.42406]
[1778712070100,44.9,79340.85,2.5,-0.11457,7e-05,12.42406]
[1778712070877,44.9,79340.85,2.5,-0.11457,7e-05,12.42406]
[1778712071295,44.9,79341.44,2.5,-0.11453,7e-05,12.42118]
[1778712071661,44.9,79341.44,2.5,-0.11453,7e-05,12.42118]
[1778712076695,44.9,79341.46,2.5,-0.11453,7e-05,12.42128]
[1778712081469,44.9,79339.49,2.5,-0.11467,7e-05,12.43133]
[1778712081730,44.9,79340.33,2.5,-0.11461,7e-05,12.42712]
[1778712083826,44.9,79355.01,2.5,-0.11363,7e-05,12.35348]
[1778712089786,44.91,79354.7,2.5,-0.11366,7e-05,12.35574]
[1778712094821,44.91,79356.15,2.5,-0.11354,7e-05,12.34474]
[1778712099856,44.91,79358.73,2.5,-0.11338,7e-05,12.33245]
[1778712104891,44.91,79365.49,2.5,-0.11293,7e-05,12.29926]
[1778712109927,44.91,79366.72,2.5,-0.11286,7e-05,12.29398]
[1778712114963,44.91,79374.16,2.5,-0.11237,7e-05,12.25688]
[1778712115137,44.91,79374.16,2.5,-0.11237,7e-05,12.25688]
[1778712118235,44.91,79381.58,2.5,-0.11188,7e-05,12.21981]
[1778712118989,44.91,79381.72,2.5,-0.11187,7e-05,12.21914]
[1778712124755,44.91,79381.0,2.5,-0.11192,7e-05,12.22287]
[1778712130990,44.92,79379.33,2.5,-0.11204,7e-05,12.23136]
[1778712134591,44.92,79376.6,2.5,-0.11222,7e-05,12.24508]
[1778712134901,44.92,79363.93,2.5,-0.11305,7e-05,12.3084]
[1778712140137,44.91,79361.92,2.5,-0.11318,7e-05,12.31805]
[1778712145172,44.91,79362.02,2.5,-0.11317,7e-05,12.31715]
[1778712146397,44.91,79362.02,2.5,-0.11317,7e-05,12.31715]
[1778712146762,44.91,79362.02,2.5,-0.11317,7e-05,12.31715]
[1778712146833,44.91,79361.93,2.5,-0.11318,7e-05,12.31753]
[1778712148757,44.91,79379.05,2.5,-0.11204,7e-05,12.23173]
[1778712150120,44.91,79378.95,2.5,-0.11205,7e-05,12.23228]
[1778712151428,44.91,79378.95,2.5,-0.11205,7e-05,12.23232]
[1778712153172,44.91,79384.07,2.5,-0.11168,7e-05,12.20254]
[1778712155883,44.91,79380.86,2.5,-0.11189,7e-05,12.21846]
[1778712161285,44.91,79377.6,2.5,-0.11211,7e-05,12.23515]
[1778712165122,44.91,79380.08,2.5,-0.11195,7e-05,12.22294]
[1778712168130,44.91,79376.89,2.5,-0.11216,7e-05,12.2391]
[1778712173369,44.92,79367.68,2.5,-0.11277,7e-05,12.28535]
[1778712177469,44.91,79360.62,2.5,-0.11324,7e-05,12.32061]
[1778712177643,44.91,79360.62,2.5,-0.11324,7e-05,12.32061]
[1778712177656,44.91,79359.9,2.5,-0.11329,7e-05,12.32417]
[1778712179512,44.91,79359.9,2.5,-0.11329,7e-05,12.32411]
[1778712179573,44.91,79364.01,2.5,-0.11301,7e-05,12.30346]
[1778712185454,44.91,79361.69,2.5,-0.11317,7e-05,12.31486]
[1778712190493,44.91,79360.54,2.5,-0.11324,7e-05,12.32036]
[1778712195523,44.91,79360.61,2.5,-0.11323,7e-05,12.31976]
[1778712200540,44.91,79359.06,2.5,-0.11333,7e-05,12.32734]
[1778712206600,44.91,79363.38,2.5,-0.11304,7e-05,12.30552]
[1778712211635,44.91,79371.13,2.5,-0.11249,7e-05,12.26226]
[1778712219691,44.91,79373.74,2.5,-0.11232,7e-05,12.24949]
[1778712225733,44.91,79374.92,2.5,-0.11225,7e-05,12.24378]
[1778712230768,44.91,79375.07,2.5,-0.11224,7e-05,12.24318]
[1778712236810,44.91,79372.88,2.5,-0.11239,7e-05,12.2543]
[1778712240369,44.91,79373.26,2.5,-0.11236,7e-05,12.25246]
[1778712246880,44.91,79372.92,2.5,-0.11239,7e-05,12.25426]
[1778712251914,44.91,79371.56,2.5,-0.11248,7e-05,12.26109]
[1778712256950,44.91,79372.33,2.5,-0.11243,7e-05,12.25725]
[1778712261985,44.91,79372.12,2.5,-0.11244,7e-05,12.25834]
[1778712267020,44.91,79371.8,2.5,-0.11246,7e-05,12.25997]
[1778712272055,44.91,79371.2,2.5,-0.11247,7e-05,12.25864]
[1778712277091,44.91,79366.8,2.5,-0.11276,7e-05,12.28056]
[1778712282126,44.91,79369.11,2.5,-0.11261,7e-05,12.26894]
[1778712285586,44.91,79372.85,2.5,-0.11236,7e-05,12.25022]
[1778712291191,44.91,79374.95,2.5,-0.11222,7e-05,12.23992]
[1778712296341,44.91,79377.64,2.5,-0.11204,7e-05,12.22617]
[1778712303273,44.91,79374.24,2.5,-0.11226,7e-05,12.24284]
[1778712308384,44.91,79372.69,2.5,-0.11237,7e-05,12.25075]
[1778712314350,44.91,79371.9,2.5,-0.11242,7e-05,12.25493]
[1778712316885,44.91,79371.69,2.5,-0.11243,7e-05,12.25601]
[1778712324724,44.91,79374.05,2.5,-0.11228,7e-05,12.24452]
[1778712329987,44.91,79390.43,2.5,-0.11119,7e-05,12.16164]
[1778712335497,44.91,79394.79,2.5,-0.11087,7e-05,12.13516]
[1778712340574,44.91,79400.16,2.5,-0.11051,7e-05,12.10806]
[1778712345635,44.91,79407.46,2.5,-0.11003,7e-05,12.07149]
[1778712350672,44.91,79406.58,2.5,-0.11009,7e-05,12.0757]
[1778712356714,44.91,79409.74,2.5,-0.10988,7e-05,12.05977]
[1778712361753,44.91,79413.23,2.5,-0.10965,7e-05,12.04228]
[1778712366785,44.91,79418.69,2.5,-0.10929,6e-05,12.01509]
[1778712371820,44.91,79423.35,2.5,-0.10899,6e-05,11.99205]
[1778712376857,44.91,79425.12,2.5,-0.10888,6e-05,11.9835]
[1778712381894,44.91,79426.05,2.5,-0.10883,6e-05,11.97915]
[1778712386925,44.91,79427.68,2.5,-0.10872,6e-05,11.97145]
[1778712391961,44.91,79431.08,2.5,-0.10848,6e-05,11.95067]
[1778712397089,44.91,79428.91,2.5,-0.10862,6e-05,11.96184]
[1778712402996,44.92,79429.81,2.5,-0.10858,6e-05,11.95828]
[1778712403430,44.92,79429.81,2.5,-0.10858,6e-05,11.95828]
[1778712403537,44.92,79429.81,2.5,-0.10858,6e-05,11.95828]
[1778712405157,44.92,79441.98,2.5,-0.1078,6e-05,11.89834]
[1778712411095,44.92,79440.28,2.5,-0.10792,6e-05,11.90801]
[1778712416130,44.92,79438.12,2.5,-0.10807,6e-05,11.91973]
[1778712421165,44.92,79431.7,2.5,-0.1085,6e-05,11.95242]
[1778712421503,44.92,79431.7,2.5,-0.1085,6e-05,11.95242]
[1778712421684,44.92,79431.7,2.5,-0.1085,6e-05,11.95242]
[1778712421983,44.92,79431.7,2.5,-0.1085,6e-05,11.95242]
[1778712422664,44.93,79430.12,2.5,-0.1086,6e-05,11.96042]
[1778712423179,44.93,79433.91,2.5,-0.10836,6e-05,11.94177]
[1778712428214,44.93,79439.22,2.5,-0.10803,6e-05,11.91653]
[1778712433250,44.93,79446.32,2.5,-0.10759,6e-05,11.88256]
[1778712438286,44.94,79442.23,2.5,-0.10787,6e-05,11.90422]
[1778712443321,44.94,79440.59,2.5,-0.108,6e-05,11.9138]
[1778712447219,44.94,79439.83,2.5,-0.10806,6e-05,11.91845]
[1778712447347,44.94,79436.46,2.5,-0.10828,6e-05,11.93544]
[1778712453021,44.94,79432.68,2.5,-0.1085,6e-05,11.95094]
[1778712459091,44.95,79437.44,2.5,-0.10821,6e-05,11.92886]
[1778712464855,44.95,79439.77,2.5,-0.10808,6e-05,11.91893]
[1778712464912,44.95,79439.77,2.5,-0.10808,6e-05,11.91893]
[1778712465450,44.95,79438.85,2.5,-0.10815,6e-05,11.92377]
[1778712467727,44.95,79446.59,2.5,-0.10766,6e-05,11.88602]
[1778712469716,44.96,79447.99,2.5,-0.10761,6e-05,11.88282]
[1778712469722,44.96,79447.11,2.5,-0.10767,6e-05,11.88751]
[1778712474866,44.97,79447.95,2.5,-0.10764,6e-05,11.88467]
[1778712479963,44.97,79447.63,2.5,-0.10768,6e-05,11.88794]
[1778712481113,44.97,79447.23,2.5,-0.10771,6e-05,11.89025]
[1778712481180,44.97,79445.56,2.5,-0.10782,6e-05,11.89885]
[1778712482620,44.98,79432.19,2.5,-0.10869,6e-05,11.96568]
[1778712487628,44.98,79432.39,2.5,-0.10869,6e-05,11.96579]
[1778712492663,44.98,79433.9,2.5,-0.10861,6e-05,11.95946]
[1778712497699,44.98,79434.66,2.5,-0.10857,6e-05,11.95683]
[1778712502733,44.99,79423.63,2.5,-0.1093,6e-05,12.01249]
[1778712507769,44.99,79422.55,2.5,-0.10937,6e-05,12.01854]
[1778712512803,44.99,79427.12,2.5,-0.10905,6e-05,11.99218]
[1778712517841,44.99,79430.83,2.5,-0.10882,6e-05,11.97445]
[1778712522877,44.99,79431.76,2.5,-0.10877,6e-05,11.97055]
[1778712527913,44.99,79421.84,2.5,-0.10942,6e-05,12.02024]
[1778712531145,44.99,79419.89,2.5,-0.10955,6e-05,12.03]
[1778712534774,45.0,79412.27,2.5,-0.11005,7e-05,12.06815]
[1778712539333,45.0,79411.79,2.5,-0.11008,7e-05,12.0706]
[1778712543008,45.0,79397.57,2.5,-0.11101,7e-05,12.14151]
[1778712548053,45.0,79404.5,2.5,-0.11055,7e-05,12.10673]
[1778712553872,45.0,79407.44,2.5,-0.11036,7e-05,12.09202]
[1778712559130,44.99,79403.12,2.5,-0.11064,7e-05,12.11329]
[1778712561563,44.99,79402.94,2.5,-0.11065,7e-05,12.11401]
[1778712567238,44.99,79408.2,2.5,-0.1103,7e-05,12.08765]
[1778712573228,44.99,79409.25,2.5,-0.11019,7e-05,12.07756]
[1778712578263,44.99,79410.39,2.5,-0.11011,7e-05,12.07142]
[1778712580491,44.99,79409.96,2.5,-0.11014,7e-05,12.07348]
[1778712586570,44.99,79410.02,2.5,-0.11013,7e-05,12.07271]
[1778712590629,44.99,79410.96,2.5,-0.11006,7e-05,12.06751]
[1778712594222,44.99,79412.34,2.5,-0.10997,7e-05,12.0602]
[1778712594355,44.99,79412.34,2.5,-0.10997,7e-05,12.0602]
[1778712594386,44.99,79412.48,2.5,-0.10996,7e-05,12.05939]
[1778712599410,44.99,79412.69,2.5,-0.10994,7e-05,12.05776]
[1778712604445,44.98,79413.06,2.5,-0.1099,7e-05,12.0553]
[1778712606461,44.98,79428.26,2.5,-0.10892,6e-05,11.97963]
[1778712612503,44.98,79426.79,2.5,-0.10901,6e-05,11.98689]
[1778712617537,44.98,79419.57,2.5,-0.10948,6e-05,12.02277]
[1778712622571,44.98,79418.96,2.5,-0.10952,6e-05,12.02585]
[1778712627606,44.98,79418.28,2.5,-0.10956,6e-05,12.02941]
[1778712632614,44.98,79416.37,2.5,-0.10966,7e-05,12.03481]
[1778712635587,44.98,79415.62,2.5,-0.10971,7e-05,12.03863]
[1778712635609,44.98,79415.62,2.5,-0.10971,7e-05,12.03863]
[1778712635618,44.98,79415.62,2.5,-0.10971,7e-05,12.03863]
[1778712635665,44.98,79415.42,2.5,-0.10972,7e-05,12.03967]
[1778712640687,44.99,79421.59,2.5,-0.10933,6e-05,12.00933]
[1778712645735,44.99,79423.84,2.5,-0.10919,6e-05,11.99858]
[1778712651607,44.99,79415.49,2.5,-0.10973,7e-05,12.0402]
[1778712657818,44.99,79410.95,2.5,-0.11002,7e-05,12.06264]
[1778712662826,44.99,79410.18,2.5,-0.11007,7e-05,12.06643]
[1778712667889,44.99,79409.0,2.5,-0.11015,7e-05,12.07227]
[1778712672894,44.99,79408.46,2.5,-0.11018,7e-05,12.07486]
[1778712678772,44.99,79408.46,2.5,-0.11018,7e-05,12.07486]
[1778712684782,44.99,79414.82,2.5,-0.10977,7e-05,12.04323]
[1778712690047,44.99,79412.7,2.5,-0.10991,7e-05,12.05417]
[1778712695082,44.99,79410.54,2.5,-0.11002,7e-05,12.06087]
[1778712700122,44.99,79408.41,2.5,-0.11017,7e-05,12.07172]
[1778712705157,44.99,79415.85,2.5,-0.10969,7e-05,12.03502]
[1778712713212,44.99,79424.33,2.5,-0.10915,6e-05,11.99396]
[1778712719254,44.99,79426.39,2.5,-0.10903,6e-05,11.98456]
[1778712720737,44.99,79426.39,2.5,-0.10903,6e-05,11.98456]
[1778712721276,45.0,79436.39,2.5,-0.10838,6e-05,11.93524]
[1778712726303,44.99,79442.39,2.5,-0.10799,6e-05,11.90517]
[1778712731338,44.99,79443.25,2.5,-0.10794,6e-05,11.9008]
[1778712736373,44.99,79444.07,2.5,-0.10788,6e-05,11.89669]
[1778712741636,44.99,79443.74,2.5,-0.1079,6e-05,11.89833]
[1778712744833,44.99,79440.46,2.5,-0.10811,6e-05,11.91458]
[1778712744860,44.99,79440.04,2.5,-0.10814,6e-05,11.91665]
[1778712750474,45.0,79440.64,2.5,-0.10812,6e-05,11.9148]
[1778712755506,45.0,79437.21,2.5,-0.10832,6e-05,11.92883]
[1778712760541,45.0,79437.02,2.5,-0.10835,6e-05,11.93107]
[1778712766197,45.01,79434.86,2.5,-0.1085,6e-05,11.94273]
[1778712772172,45.01,79435.88,2.5,-0.10845,6e-05,11.93894]
[1778712779675,45.02,79435.88,2.5,-0.10848,6e-05,11.94146]
[1778712785717,45.02,79436.17,2.5,-0.10848,6e-05,11.94153]
[1778712790751,45.02,79436.24,2.5,-0.1085,6e-05,11.94246]
[1778712795786,45.03,79436.77,2.5,-0.10848,6e-05,11.9411]
[1778712800823,45.03,79437.92,2.5,-0.10842,6e-05,11.93667]
[1778712803532,45.03,79438.16,2.5,-0.10841,6e-05,11.93573]
[1778712808878,45.03,79430.27,2.5,-0.10894,6e-05,11.97639]
[1778712813913,45.04,79426.31,2.5,-0.10917,6e-05,11.99262]
[1778712818948,45.04,79425.38,2.5,-0.10924,6e-05,11.99816]
[1778712823950,45.04,79423.4,2.5,-0.10938,6e-05,12.00894]
[1778712830253,45.04,79425.16,2.5,-0.10928,6e-05,12.00078]
[1778712836068,45.05,79429.94,2.5,-0.10899,6e-05,11.97878]
[1778712841103,45.05,79428.9,2.5,-0.10907,6e-05,11.98489]
[1778712846138,45.05,79432.6,2.5,-0.10884,6e-05,11.96749]
[1778712852187,45.05,79433.47,2.5,-0.1088,6e-05,11.96432]
[1778712858230,45.06,79433.61,2.5,-0.10881,6e-05,11.96476]
[1778712863264,45.06,79437.96,2.5,-0.10854,6e-05,11.94415]
[1778712869967,45.06,79438.72,2.5,-0.10849,6e-05,11.94095]
[1778712875349,45.07,79439.16,2.5,-0.10846,6e-05,11.93613]
[1778712880384,45.07,79432.88,2.5,-0.10887,6e-05,11.96814]
[1778712885419,45.07,79431.42,2.5,-0.10898,6e-05,11.97624]
[1778712890454,45.07,79430.63,2.5,-0.10904,6e-05,11.981]
[1778712896496,45.07,79428.52,2.5,-0.10919,6e-05,11.99245]
[1778712901531,45.08,79426.96,2.5,-0.1093,6e-05,12.00097]
[1778712906703,45.08,79426.87,2.5,-0.10931,6e-05,12.00221]
[1778712911603,45.08,79411.07,2.5,-0.11035,7e-05,12.08149]
[1778712913294,45.08,79406.22,2.5,-0.11067,7e-05,12.10565]
[1778712913619,45.08,79406.22,2.5,-0.11067,7e-05,12.10565]
[1778712915790,45.08,79395.16,2.5,-0.11139,7e-05,12.16065]
[1778712921673,45.08,79397.8,2.5,-0.11121,7e-05,12.14701]
[1778712926708,45.08,79399.58,2.5,-0.11109,7e-05,12.13763]
[1778712931747,45.08,79412.32,2.5,-0.11022,7e-05,12.0695]
[1778712934444,45.08,79410.98,2.5,-0.11031,7e-05,12.07607]
[1778712934627,45.08,79410.98,2.5,-0.11031,7e-05,12.07607]
[1778712934787,45.08,79410.98,2.5,-0.11031,7e-05,12.07607]
[1778712934779,45.08,79411.65,2.5,-0.11026,7e-05,12.07275]
[1778712934933,45.08,79411.65,2.5,-0.11026,7e-05,12.07275]
[1778712935127,45.08,79411.65,2.5,-0.11026,7e-05,12.07275]
[1778712935371,45.08,79411.65,2.5,-0.11026,7e-05,12.07275]
[1778712935779,45.08,79424.51,2.5,-0.10942,6e-05,12.00869]
[1778712936786,45.08,79435.7,2.5,-0.1087,6e-05,11.95313]
[1778712937145,45.08,79435.7,2.5,-0.1087,6e-05,11.95313]
[1778712937168,45.08,79435.7,2.5,-0.1087,6e-05,11.95313]
[1778712937792,45.08,79434.4,2.5,-0.10878,6e-05,11.95944]
[1778712938651,45.08,79434.4,2.5,-0.10878,6e-05,11.95944]
[1778712938668,45.08,79434.4,2.5,-0.10878,6e-05,11.95944]
[1778712938693,45.08,79434.4,2.5,-0.10878,6e-05,11.95944]
[1778712938728,45.08,79434.4,2.5,-0.10878,6e-05,11.95944]
[1778712938739,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712938861,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712938872,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939092,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939106,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939176,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939193,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939302,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939311,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939365,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939397,45.08,79431.33,2.5,-0.10898,6e-05,11.97449]
[1778712939806,45.08,79431.33,2.5,-0.10898,6e-05,11.97434]
[1778712940259,45.08,79431.33,2.5,-0.10898,6e-05,11.97434]
[1778712940283,45.08,79431.33,2.5,-0.10898,6e-05,11.97434]
[1778712940813,45.07,79431.37,2.5,-0.10897,6e-05,11.97399]
[1778712941950,45.07,79431.37,2.5,-0.10897,6e-05,11.97399]
[1778712941969,45.07,79431.37,2.5,-0.10897,6e-05,11.97399]
[1778712942827,45.07,79431.18,2.5,-0.10898,6e-05,11.97464]
[1778712947862,45.07,79428.41,2.5,-0.10916,6e-05,11.98872]
[1778712953498,45.08,79428.31,2.5,-0.10918,6e-05,11.98972]
[1778712958633,45.08,79425.45,2.5,-0.10937,6e-05,12.00455]
[1778712964772,45.08,79415.37,2.5,-0.11003,7e-05,12.05517]
[1778712971023,45.08,79408.51,2.5,-0.11048,7e-05,12.08935]
[1778712976058,45.08,79402.7,2.5,-0.11086,7e-05,12.11819]
[1778712981155,45.08,79403.57,2.5,-0.1108,7e-05,12.11369]
[1778712987597,45.08,79406.43,2.5,-0.11061,7e-05,12.09918]
[1778712992810,45.08,79401.38,2.5,-0.1109,7e-05,12.11967]
[1778712998211,45.08,79399.9,2.5,-0.11099,7e-05,12.12621]
[1778713003406,45.07,79393.99,2.5,-0.11137,7e-05,12.15504]
[1778713007485,45.07,79388.18,2.5,-0.11175,7e-05,12.18347]
[1778713007514,45.07,79388.17,2.5,-0.11175,7e-05,12.18357]
[1778713009501,45.07,79388.17,2.5,-0.11175,7e-05,12.18363]
[1778713009673,45.07,79387.75,2.5,-0.11178,7e-05,12.18579]
[1778713015768,45.07,79384.94,2.5,-0.11196,7e-05,12.20003]
[1778713016226,45.07,79384.39,2.5,-0.112,7e-05,12.20292]
[1778713017745,45.07,79382.56,2.5,-0.11212,7e-05,12.21204]
[1778713017782,45.07,79382.56,2.5,-0.11212,7e-05,12.21204]
[1778713017831,45.07,79400.97,2.5,-0.11091,7e-05,12.11998]
[1778713019808,45.07,79401.08,2.5,-0.1109,7e-05,12.11943]
[1778713019843,45.07,79401.08,2.5,-0.1109,7e-05,12.11943]
[1778713019847,45.07,79400.98,2.5,-0.11091,7e-05,12.11978]
[1778713021826,45.07,79402.09,2.5,-0.11083,7e-05,12.11419]
[1778713021860,45.07,79402.09,2.5,-0.11083,7e-05,12.11419]
[1778713021861,45.07,79401.11,2.5,-0.1109,7e-05,12.119]
[1778713022708,45.07,79401.11,2.5,-0.1109,7e-05,12.119]
[1778713022740,45.07,79402.38,2.5,-0.11081,7e-05,12.11262]
[1778713028424,45.07,79402.19,2.5,-0.11082,7e-05,12.11329]
[1778713033459,45.07,79402.41,2.5,-0.1108,7e-05,12.11195]
[1778713038201,45.07,79394.41,2.5,-0.11132,7e-05,12.15157]
[1778713038500,45.07,79394.82,2.5,-0.1113,7e-05,12.14943]
[1778713044542,45.07,79392.7,2.5,-0.11143,7e-05,12.15933]
[1778713050584,45.07,79395.34,2.5,-0.11125,7e-05,12.14556]
[1778713055619,45.07,79397.14,2.5,-0.11109,7e-05,12.13181]
[1778713060704,45.06,79398.09,2.5,-0.11102,7e-05,12.12676]
[1778713062875,45.06,79398.67,2.5,-0.11098,7e-05,12.12373]
[1778713064263,45.06,79400.07,2.5,-0.11089,7e-05,12.11662]
[1778713064683,45.06,79409.28,2.5,-0.11029,7e-05,12.07075]
[1778713065778,45.06,79422.39,2.5,-0.10943,6e-05,12.00576]
[1778713073751,45.07,79424.19,2.5,-0.10933,6e-05,11.99764]
[1778713078781,45.07,79422.83,2.5,-0.10942,6e-05,12.00485]
[1778713083817,45.07,79422.39,2.5,-0.10946,6e-05,12.00749]
[1778713088856,45.07,79424.46,2.5,-0.10933,6e-05,11.9978]
[1778713093887,45.07,79425.49,2.5,-0.10927,6e-05,11.99322]
[1778713098923,45.07,79428.73,2.5,-0.10907,6e-05,11.97767]
[1778713103958,45.07,79431.63,2.5,-0.10889,6e-05,11.96392]
[1778713114820,45.07,79431.66,2.5,-0.10889,6e-05,11.96403]
[1778713120069,45.08,79429.9,2.5,-0.10899,6e-05,11.97015]
[1778713126061,45.08,79427.33,2.5,-0.10916,6e-05,11.98343]
[1778713132153,45.08,79424.26,2.5,-0.10937,6e-05,11.99914]
[1778713137189,45.08,79420.16,2.5,-0.10964,6e-05,12.01984]
[1778713142224,45.08,79418.29,2.5,-0.10977,6e-05,12.02945]
[1778713147259,45.08,79416.71,2.5,-0.10987,7e-05,12.03755]
[1778713148648,45.08,79416.71,2.5,-0.10987,7e-05,12.03755]
[1778713148724,45.08,79410.95,2.5,-0.11025,7e-05,12.06619]
[1778713154761,45.08,79405.87,2.5,-0.11058,7e-05,12.09133]
[1778713161357,45.08,79405.38,2.5,-0.11061,7e-05,12.09354]
[1778713166577,45.08,79405.24,2.5,-0.11062,7e-05,12.09414]
[1778713172435,45.08,79404.77,2.5,-0.11061,7e-05,12.09188]
[1778713177470,45.08,79409.38,2.5,-0.11031,7e-05,12.06884]
[1778713182505,45.08,79409.86,2.5,-0.11028,7e-05,12.06645]
[1778713190561,45.08,79410.24,2.5,-0.11025,7e-05,12.06463]
[1778713196552,45.08,79408.95,2.5,-0.11034,7e-05,12.0711]
[1778713201644,45.08,79407.95,2.5,-0.1104,7e-05,12.0761]
[1778713204437,45.08,79407.78,2.5,-0.11041,7e-05,12.07696]
[1778713205864,45.08,79408.64,2.5,-0.11036,7e-05,12.07269]
[1778713205871,45.08,79411.67,2.5,-0.11016,7e-05,12.05766]
[1778713211714,45.08,79410.78,2.5,-0.11022,7e-05,12.0623]
[1778713216749,45.08,79408.94,2.5,-0.11034,7e-05,12.07161]
[1778713221785,45.08,79409.41,2.5,-0.11031,7e-05,12.06946]
[1778713226819,45.09,79409.52,2.5,-0.11031,7e-05,12.06914]
[1778713234829,45.09,79408.84,2.5,-0.11036,7e-05,12.07269]
[1778713240919,45.09,79408.54,2.5,-0.11035,7e-05,12.07026]
[1778713245951,45.09,79409.13,2.5,-0.11031,7e-05,12.06749]
[1778713247540,45.09,79409.57,2.5,-0.11029,7e-05,12.06541]
[1778713247597,45.09,79409.57,2.5,-0.11029,7e-05,12.06541]
[1778713248017,45.09,79422.19,2.5,-0.10946,6e-05,12.00269]
[1778713254008,45.09,79422.68,2.5,-0.10942,6e-05,11.99963]
[1778713259043,45.08,79420.73,2.5,-0.10954,6e-05,12.00884]
[1778713265086,45.08,79419.72,2.5,-0.1096,6e-05,12.01332]
[1778713270126,45.08,79421.94,2.5,-0.10945,6e-05,12.00194]
[1778713274247,45.08,79423.37,2.5,-0.10936,6e-05,11.99468]
[1778713275407,45.08,79432.3,2.5,-0.10878,6e-05,11.95038]
[1778713276163,45.08,79434.21,2.5,-0.10866,6e-05,11.94094]
[1778713278485,45.08,79436.18,2.5,-0.10853,6e-05,11.93099]
[1778713278852,45.08,79436.18,2.5,-0.10853,6e-05,11.93099]
[1778713279189,45.08,79437.38,2.5,-0.10845,6e-05,11.92505]
[1778713280195,45.08,79458.53,2.5,-0.10709,6e-05,11.82032]
[1778713283744,45.08,79452.44,2.5,-0.10748,6e-05,11.85011]
[1778713283898,45.08,79452.44,2.5,-0.10748,6e-05,11.85011]
[1778713284228,45.08,79452.46,2.5,-0.10747,6e-05,11.84976]
[1778713289719,45.08,79454.12,2.5,-0.10736,6e-05,11.8412]
[1778713295300,45.08,79456.21,2.5,-0.10718,6e-05,11.82561]
[1778713300335,45.07,79455.57,2.5,-0.10722,6e-05,11.82818]
[1778713305353,45.07,79453.55,2.5,-0.10734,6e-05,11.83767]
[1778713305776,45.07,79453.55,2.5,-0.10734,6e-05,11.83767]
[1778713305844,45.07,79453.55,2.5,-0.10734,6e-05,11.83767]
[1778713305857,45.07,79453.55,2.5,-0.10734,6e-05,11.83767]
[1778713306057,45.07,79453.55,2.5,-0.10734,6e-05,11.83767]
[1778713306158,45.07,79446.16,2.5,-0.10781,6e-05,11.87405]
[1778713307384,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308463,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308470,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308671,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308678,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308692,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308707,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308882,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713308912,45.07,79424.65,2.5,-0.1092,6e-05,11.98051]
[1778713309129,45.07,79424.05,2.5,-0.10924,6e-05,11.98341]
[1778713312242,45.07,79424.05,2.5,-0.10924,6e-05,11.98341]
[1778713312418,45.07,79420.06,2.5,-0.10949,6e-05,12.00286]
[1778713319468,45.07,79419.12,2.5,-0.10954,6e-05,12.0068]
[1778713323900,45.07,79395.46,2.5,-0.11108,7e-05,12.1241]
[1778713324577,45.07,79395.46,2.5,-0.11108,7e-05,12.1241]
[1778713324861,45.07,79395.38,2.5,-0.11109,7e-05,12.1245]
[1778713326517,45.07,79406.62,2.5,-0.11036,7e-05,12.0687]
[1778713332559,45.07,79405.96,2.5,-0.11041,7e-05,12.07247]
[1778713337594,45.07,79400.37,2.5,-0.11077,7e-05,12.10037]
[1778713345650,45.07,79402.79,2.5,-0.11062,7e-05,12.08845]
[1778713351691,45.07,79405.1,2.5,-0.11043,7e-05,12.07271]
[1778713356728,45.07,79408.5,2.5,-0.11021,7e-05,12.05589]
[1778713363779,45.07,79409.47,2.5,-0.11015,7e-05,12.05125]
[1778713368858,45.07,79418.25,2.5,-0.10958,6e-05,12.00795]
[1778713374859,45.07,79417.62,2.5,-0.10963,6e-05,12.01158]
[1778713379893,45.07,79411.27,2.5,-0.11005,7e-05,12.04344]
[1778713380945,45.07,79397.86,2.5,-0.11092,7e-05,12.11011]
[1778713386942,45.07,79394.46,2.5,-0.11114,7e-05,12.12659]
[1778713391977,45.07,79386.45,2.5,-0.11166,7e-05,12.16598]
[1778713397012,45.07,79385.71,2.5,-0.1117,7e-05,12.16891]
[1778713405070,45.07,79387.54,2.5,-0.11157,7e-05,12.15861]
[1778713410104,45.07,79389.71,2.5,-0.11141,7e-05,12.14711]
[1778713415138,45.06,79384.13,2.5,-0.11174,7e-05,12.17008]
[1778713420173,45.06,79383.77,2.5,-0.11175,7e-05,12.17099]
[1778713426215,45.06,79385.23,2.5,-0.11164,7e-05,12.16259]
[1778713430244,45.06,79373.75,2.5,-0.1124,7e-05,12.21966]
[1778713435279,45.06,79372.67,2.5,-0.11246,7e-05,12.22392]
[1778713435628,45.06,79372.67,2.5,-0.11246,7e-05,12.22392]
[1778713436322,45.06,79366.85,2.5,-0.11284,7e-05,12.2527]
[1778713436922,45.06,79366.85,2.5,-0.11284,7e-05,12.2527]
[1778713437295,45.05,79366.63,2.5,-0.11285,7e-05,12.2535]
[1778713442329,45.05,79373.26,2.5,-0.1124,7e-05,12.21994]
[1778713443991,45.05,79375.04,2.5,-0.11229,7e-05,12.21103]
[1778713444895,45.05,79381.23,2.5,-0.11187,7e-05,12.17989]
[1778713447364,45.05,79377.51,2.5,-0.11211,7e-05,12.19782]
[1778713450182,45.05,79376.49,2.5,-0.11217,7e-05,12.20241]
[1778713455423,45.04,79373.02,2.5,-0.11238,7e-05,12.21782]
[1778713457538,45.04,79371.9,2.5,-0.11245,7e-05,12.22341]
[1778713459016,45.04,79378.43,2.5,-0.11201,7e-05,12.19025]
[1778713463208,45.04,79362.63,2.5,-0.11306,7e-05,12.26916]
[1778713465126,45.04,79364.55,2.5,-0.11293,7e-05,12.25947]
[1778713465486,45.04,79364.02,2.5,-0.11296,7e-05,12.26179]
[1778713471597,45.04,79363.69,2.5,-0.11298,7e-05,12.26313]
[1778713475948,45.04,79361.09,2.5,-0.11311,7e-05,12.27137]
[1778713477787,45.04,79361.8,2.5,-0.11306,7e-05,12.26747]
[1778713477865,45.04,79376.59,2.5,-0.11208,7e-05,12.19365]
[1778713483631,45.04,79374.01,2.5,-0.11224,7e-05,12.20532]
[1778713485559,45.04,79373.59,2.5,-0.11226,7e-05,12.20721]
[1778713485653,45.04,79357.76,2.5,-0.11331,7e-05,12.28609]
[1778713490680,45.03,79354.48,2.5,-0.11351,7e-05,12.301]
[1778713495715,45.03,79347.76,2.5,-0.11395,7e-05,12.33395]
[1778713500739,45.03,79344.34,2.5,-0.11417,7e-05,12.35014]
[1778713505744,45.02,79346.72,2.5,-0.114,7e-05,12.33736]
[1778713505842,45.02,79346.72,2.5,-0.114,7e-05,12.33736]
[1778713506422,45.02,79346.72,2.5,-0.114,7e-05,12.33736]
[1778713506495,45.02,79355.13,2.5,-0.11343,7e-05,12.29511]
[1778713507383,45.02,79367.46,2.5,-0.11261,7e-05,12.23312]
[1778713508456,45.02,79367.46,2.5,-0.11261,7e-05,12.23312]
[1778713508519,45.02,79368.45,2.5,-0.11254,7e-05,12.22794]
[1778713508807,45.02,79368.45,2.5,-0.11254,7e-05,12.2277]
[1778713510480,45.02,79369.05,2.5,-0.11249,7e-05,12.22446]
[1778713510549,45.02,79369.05,2.5,-0.11249,7e-05,12.22446]
[1778713511384,45.02,79369.0,2.5,-0.11249,7e-05,12.22448]
[1778713512538,45.02,79366.59,2.5,-0.11265,7e-05,12.23628]
[1778713512835,45.02,79366.59,2.5,-0.11265,7e-05,12.23605]
[1778713517870,45.02,79363.61,2.5,-0.11283,7e-05,12.2498]
[1778713520696,45.02,79360.64,2.5,-0.11302,7e-05,12.26428]
[1778713520896,45.02,79361.14,2.5,-0.11299,7e-05,12.2617]
[1778713525931,45.02,79362.84,2.5,-0.11287,7e-05,12.25288]
[1778713530649,45.01,79364.07,2.5,-0.11279,7e-05,12.24649]
[1778713530914,45.01,79364.07,2.5,-0.11279,7e-05,12.24649]
[1778713531006,45.01,79370.3,2.5,-0.11234,7e-05,12.21095]
[1778713535486,45.01,79383.13,2.5,-0.11148,7e-05,12.1457]
[1778713540589,45.01,79381.69,2.5,-0.11156,7e-05,12.15221]
[1778713546072,45.01,79379.93,2.5,-0.11166,7e-05,12.15986]
[1778713551107,45.0,79387.5,2.5,-0.11116,7e-05,12.1213]
[1778713554128,45.0,79402.28,2.5,-0.11017,7e-05,12.04678]
[1778713559162,45.0,79401.19,2.5,-0.11023,7e-05,12.05063]
[1778713564199,45.0,79400.42,2.5,-0.11026,7e-05,12.05345]
[1778713569380,45.0,79394.36,2.5,-0.11066,7e-05,12.08343]
[1778713574434,44.99,79391.49,2.5,-0.11084,7e-05,12.09723]
[1778713575901,44.99,79389.74,2.5,-0.11095,7e-05,12.10576]
[1778713576285,44.99,79385.31,2.5,-0.11124,7e-05,12.12773]
[1778713581319,44.99,79377.45,2.5,-0.11175,7e-05,12.16622]
[1778713586354,44.99,79377.88,2.5,-0.11171,7e-05,12.16298]
[1778713592395,44.99,79378.1,2.5,-0.11165,7e-05,12.15657]
[1778713596522,44.99,79377.74,2.5,-0.11167,7e-05,12.15851]
[1778713596786,44.99,79382.49,2.5,-0.11136,7e-05,12.13485]
[1778713598437,44.99,79398.11,2.5,-0.11033,7e-05,12.05688]
[1778713599412,44.99,79398.11,2.5,-0.11033,7e-05,12.05688]
[1778713600459,44.99,79397.54,2.5,-0.11037,7e-05,12.05966]
[1778713600534,44.99,79397.4,2.5,-0.11038,7e-05,12.06023]
[1778713606493,44.98,79398.07,2.5,-0.11033,7e-05,12.05656]
[1778713611503,44.98,79401.02,2.5,-0.11013,7e-05,12.04159]
[1778713617570,44.98,79401.93,2.5,-0.11007,7e-05,12.03665]
[1778713622927,44.98,79400.83,2.5,-0.11014,7e-05,12.04188]
[1778713628655,44.98,79403.79,2.5,-0.10994,7e-05,12.02689]
[1778713634741,44.98,79402.81,2.5,-0.11,7e-05,12.03149]
[1778713641405,44.98,79402.56,2.5,-0.11001,7e-05,12.03245]
[1778713641461,44.98,79402.56,2.5,-0.11001,7e-05,12.03245]
[1778713641522,44.98,79402.79,2.5,-0.11,7e-05,12.03126]
[1778713642961,44.98,79377.66,2.5,-0.11165,7e-05,12.15635]
[1778713648852,44.98,79377.41,2.5,-0.11165,7e-05,12.15623]
[1778713653887,44.97,79374.12,2.5,-0.11182,7e-05,12.16718]
[1778713658922,44.97,79369.18,2.5,-0.11213,7e-05,12.19078]
[1778713663957,44.97,79366.29,2.5,-0.1123,7e-05,12.20397]
[1778713668992,44.96,79365.54,2.5,-0.11234,7e-05,12.20652]
[1778713674027,44.96,79364.5,2.5,-0.11241,7e-05,12.21161]
[1778713679940,44.96,79360.02,2.5,-0.11269,7e-05,12.23308]
[1778713686117,44.96,79360.02,2.5,-0.11269,7e-05,12.2331]
[1778713691150,44.96,79352.81,2.5,-0.11317,7e-05,12.26916]
[1778713692458,44.96,79352.81,2.5,-0.11317,7e-05,12.26916]
[1778713692994,44.96,79358.76,2.5,-0.11278,7e-05,12.23933]
[1778713693084,44.96,79358.76,2.5,-0.11278,7e-05,12.23933]
[1778713694504,44.96,79376.86,2.5,-0.11157,7e-05,12.14859]
[1778713696554,44.96,79392.46,2.5,-0.11054,7e-05,12.07021]
[1778713698531,44.96,79392.44,2.5,-0.11054,7e-05,12.07003]
[1778713698542,44.96,79392.29,2.5,-0.11054,7e-05,12.0705]
[1778713704242,44.95,79387.59,2.5,-0.11083,7e-05,12.0921]
[1778713709277,44.95,79389.26,2.5,-0.1107,7e-05,12.08211]
[1778713714312,44.95,79386.39,2.5,-0.11084,7e-05,12.09119]
[1778713719347,44.95,79385.69,2.5,-0.11088,7e-05,12.09423]
[1778713724382,44.94,79384.7,2.5,-0.11094,7e-05,12.09866]
[1778713730424,44.94,79384.4,2.5,-0.11095,7e-05,12.09944]
[1778713739492,44.94,79384.64,2.5,-0.11092,7e-05,12.09715]
[1778713745532,44.94,79385.02,2.5,-0.11089,7e-05,12.09451]
[1778713750602,44.94,79385.17,2.5,-0.11087,7e-05,12.09327]
[1778713754009,44.93,79401.32,2.5,-0.1098,7e-05,12.01187]
[1778713759638,44.93,79403.31,2.5,-0.10965,7e-05,12.00035]
[1778713764674,44.93,79404.17,2.5,-0.10958,7e-05,11.99536]
[1778713769708,44.93,79403.18,2.5,-0.10965,7e-05,12.00041]
[1778713774743,44.93,79403.16,2.5,-0.10962,7e-05,11.9963]
[1778713780643,44.93,79402.81,2.5,-0.10964,7e-05,11.99818]
[1778713785822,44.93,79397.88,2.5,-0.10997,7e-05,12.02274]
[1778713790855,44.93,79397.14,2.5,-0.11001,7e-05,12.02637]
[1778713795891,44.93,79397.07,2.5,-0.11002,7e-05,12.02659]
[1778713800925,44.93,79398.39,2.5,-0.10993,7e-05,12.01995]
[1778713806299,44.93,79394.36,2.5,-0.11019,7e-05,12.03989]
[1778713806422,44.93,79394.36,2.5,-0.11019,7e-05,12.03989]
[1778713806545,44.93,79394.36,2.5,-0.11019,7e-05,12.03989]
[1778713806651,44.93,79394.36,2.5,-0.11019,7e-05,12.03989]
[1778713806738,44.93,79394.36,2.5,-0.11019,7e-05,12.03989]
[1778713806786,44.93,79386.84,2.5,-0.11069,7e-05,12.07735]
[1778713807986,44.93,79358.8,2.5,-0.11254,7e-05,12.21712]
[1778713810027,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810035,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810051,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810172,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810193,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810199,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810319,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810344,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810347,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810350,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810378,44.93,79353.43,2.5,-0.11289,7e-05,12.24369]
[1778713810421,44.93,79352.88,2.5,-0.11292,7e-05,12.24612]
[1778713814031,44.92,79341.97,2.5,-0.11364,7e-05,12.29994]
[1778713814949,44.92,79341.97,2.5,-0.11364,7e-05,12.29994]
[1778713815327,44.92,79337.55,2.5,-0.11393,7e-05,12.32198]
[1778713816938,44.92,79337.55,2.5,-0.11393,7e-05,12.32181]
[1778713818974,44.92,79341.78,2.5,-0.11364,7e-05,12.30027]
[1778713819064,44.92,79341.78,2.5,-0.11364,7e-05,12.30015]
[1778713825105,44.92,79339.03,2.5,-0.11382,7e-05,12.31322]
[1778713829031,44.92,79342.19,2.5,-0.1136,7e-05,12.29705]
[1778713834174,44.92,79348.51,2.5,-0.11313,7e-05,12.25983]
[1778713839209,44.91,79348.89,2.5,-0.11309,7e-05,12.25664]
[1778713845253,44.91,79345.19,2.5,-0.11331,7e-05,12.27352]
[1778713850293,44.9,79346.97,2.5,-0.11318,7e-05,12.26316]
[1778713855328,44.9,79347.75,2.5,-0.11311,7e-05,12.25832]
[1778713857728,44.9,79347.75,2.5,-0.11311,7e-05,12.25832]
[1778713859766,44.9,79349.24,2.5,-0.113,7e-05,12.25001]
[1778713859867,44.9,79351.49,2.5,-0.11285,7e-05,12.23845]
[1778713865128,44.9,79351.74,2.5,-0.11283,7e-05,12.23693]
[1778713867412,44.9,79366.29,2.5,-0.11185,7e-05,12.16338]
[1778713872447,44.89,79365.8,2.5,-0.11187,7e-05,12.16508]
[1778713876224,44.89,79365.14,2.5,-0.11191,7e-05,12.16792]
[1778713876429,44.89,79365.14,2.5,-0.11191,7e-05,12.16792]
[1778713876493,44.89,79368.57,2.5,-0.11168,7e-05,12.1506]
[1778713880182,44.89,79374.85,2.5,-0.11126,7e-05,12.11884]
[1778713880189,44.89,79374.85,2.5,-0.11126,7e-05,12.11884]
[1778713880778,44.89,79375.4,2.5,-0.11123,7e-05,12.116]
[1778713885778,44.89,79378.0,2.5,-0.11105,7e-05,12.10262]
[1778713890826,44.89,79380.0,2.5,-0.11091,7e-05,12.09205]
[1778713895873,44.89,79381.72,2.5,-0.11076,7e-05,12.07873]
[1778713900922,44.89,79386.82,2.5,-0.11042,7e-05,12.05288]
[1778713905964,44.89,79386.82,2.5,-0.11041,7e-05,12.05265]
[1778713910980,44.89,79381.93,2.5,-0.11073,7e-05,12.07681]
[1778713916033,44.88,79379.9,2.5,-0.11086,7e-05,12.08649]
[1778713921077,44.88,79378.98,2.5,-0.11091,7e-05,12.09055]
[1778713925874,44.88,79390.11,2.5,-0.11018,7e-05,12.03442]
[1778713930907,44.88,79390.11,2.5,-0.11017,7e-05,12.03423]
[1778713935934,44.88,79389.56,2.5,-0.11021,7e-05,12.0367]
[1778713940960,44.88,79389.2,2.5,-0.11023,7e-05,12.03821]
[1778713943955,44.88,79378.3,2.5,-0.11094,7e-05,12.09238]
[1778713948976,44.88,79373.8,2.5,-0.11123,7e-05,12.11414]
[1778713953999,44.88,79372.79,2.5,-0.11125,7e-05,12.11413]
[1778713959028,44.87,79370.4,2.5,-0.1114,7e-05,12.12564]
[1778713964041,44.87,79368.88,2.5,-0.1115,7e-05,12.13256]
[1778713968946,44.87,79380.39,2.5,-0.11073,7e-05,12.07474]
[1778713973952,44.87,79381.0,2.5,-0.11069,7e-05,12.07157]
[1778713979001,44.87,79375.07,2.5,-0.11108,7e-05,12.10076]
[1778713984017,44.87,79377.78,2.5,-0.11089,7e-05,12.08658]
[1778713990143,44.87,79379.76,2.5,-0.11075,7e-05,12.07614]
[1778713993680,44.87,79366.57,2.5,-0.11162,7e-05,12.14162]
[1778713994671,44.87,79365.74,2.5,-0.11167,7e-05,12.14557]
[1778713994758,44.87,79365.74,2.5,-0.11167,7e-05,12.14537]
[1778713995682,44.87,79365.74,2.5,-0.11167,7e-05,12.14537]
[1778713995724,44.87,79364.03,2.5,-0.11178,7e-05,12.15397]
[1778713998836,44.87,79363.54,2.5,-0.11181,7e-05,12.15651]
[1778714000817,44.87,79362.38,2.5,-0.11189,7e-05,12.16241]
[1778714000829,44.87,79365.65,2.5,-0.11168,7e-05,12.1461]
[1778714002887,44.87,79365.65,2.5,-0.11167,7e-05,12.14592]
[1778714002951,44.87,79365.44,2.5,-0.11169,7e-05,12.1468]
[1778714008392,44.87,79364.57,2.5,-0.11175,7e-05,12.15144]
[1778714013427,44.87,79362.39,2.5,-0.11187,7e-05,12.1585]
[1778714018467,44.87,79355.57,2.5,-0.11233,7e-05,12.19318]
[1778714023501,44.87,79354.37,2.5,-0.11241,7e-05,12.19956]
[1778714030550,44.87,79355.57,2.5,-0.11234,7e-05,12.19422]
[1778714035615,44.87,79349.26,2.5,-0.11276,7e-05,12.22629]
[1778714040619,44.87,79348.97,2.5,-0.11279,7e-05,12.22811]
[1778714045655,44.87,79351.54,2.5,-0.11262,7e-05,12.21562]
[1778714047875,44.87,79374.35,2.5,-0.11111,7e-05,12.10163]
[1778714053260,44.87,79376.07,2.5,-0.11099,7e-05,12.0925]
[1778714053713,44.87,79375.81,2.5,-0.111,7e-05,12.09355]
[1778714055455,44.87,79374.24,2.5,-0.11111,7e-05,12.10116]
[1778714055459,44.87,79374.24,2.5,-0.11111,7e-05,12.10116]
[1778714055551,44.87,79370.99,2.5,-0.11132,7e-05,12.11715]
[1778714058612,44.87,79371.56,2.5,-0.11128,7e-05,12.114]
[1778714058747,44.87,79371.8,2.5,-0.11126,7e-05,12.11279]
[1778714063782,44.87,79368.74,2.5,-0.11146,7e-05,12.1279]
[1778714071838,44.87,79373.68,2.5,-0.11109,7e-05,12.09839]
[1778714076841,44.87,79369.22,2.5,-0.11138,7e-05,12.12037]
[1778714082917,44.87,79357.73,2.5,-0.11215,7e-05,12.17819]
[1778714087952,44.87,79354.93,2.5,-0.11234,7e-05,12.19261]
[1778714089833,44.87,79354.27,2.5,-0.11238,7e-05,12.19575]
[1778714090615,44.87,79354.16,2.5,-0.11239,7e-05,12.19613]
[1778714090740,44.87,79354.16,2.5,-0.11239,7e-05,12.19613]
[1778714090811,44.87,79353.82,2.5,-0.11241,7e-05,12.19767]
[1778714092675,44.87,79353.82,2.5,-0.11241,7e-05,12.19751]
[1778714092803,44.87,79353.82,2.5,-0.11241,7e-05,12.19751]
[1778714092813,44.87,79353.82,2.5,-0.11241,7e-05,12.19751]
[1778714092892,44.87,79353.82,2.5,-0.11241,7e-05,12.19751]
[1778714094718,44.87,79352.82,2.5,-0.11247,7e-05,12.2022]
[1778714094860,44.87,79352.82,2.5,-0.11247,7e-05,12.2022]
[1778714094920,44.87,79352.82,2.5,-0.11247,7e-05,12.2022]
[1778714094999,44.87,79352.7,2.5,-0.11248,7e-05,12.20264]
[1778714096767,44.87,79352.46,2.5,-0.11249,7e-05,12.20368]
[1778714096900,44.87,79352.46,2.5,-0.11249,7e-05,12.20368]
[1778714097013,44.87,79352.27,2.5,-0.1125,7e-05,12.20448]
[1778714098805,44.87,79352.1,2.5,-0.11251,7e-05,12.20517]
[1778714098911,44.87,79352.1,2.5,-0.11251,7e-05,12.20517]
[1778714098923,44.87,79352.1,2.5,-0.11251,7e-05,12.20517]
[1778714098972,44.87,79352.1,2.5,-0.11251,7e-05,12.20517]
[1778714100849,44.86,79351.49,2.5,-0.11255,7e-05,12.20792]
[1778714100952,44.86,79351.49,2.5,-0.11255,7e-05,12.20792]
[1778714100963,44.86,79351.49,2.5,-0.11255,7e-05,12.20792]
[1778714101043,44.86,79351.49,2.5,-0.11255,7e-05,12.20792]
[1778714102889,44.86,79351.14,2.5,-0.11257,7e-05,12.20937]
[1778714102964,44.86,79351.14,2.5,-0.11257,7e-05,12.20937]
[1778714103030,44.86,79351.14,2.5,-0.11257,7e-05,12.20937]
[1778714103064,44.86,79351.14,2.5,-0.11256,7e-05,12.20921]
[1778714104959,44.86,79351.14,2.5,-0.11256,7e-05,12.20921]
[1778714105059,44.86,79351.14,2.5,-0.11256,7e-05,12.20921]
[1778714105072,44.86,79351.14,2.5,-0.11256,7e-05,12.20891]
[1778714105758,44.86,79351.14,2.5,-0.11256,7e-05,12.20891]
[1778714106996,44.86,79350.41,2.5,-0.1126,7e-05,12.21227]
[1778714107087,44.86,79350.27,2.5,-0.11261,7e-05,12.21283]
[1778714112120,44.86,79349.62,2.5,-0.11265,7e-05,12.21561]
[1778714117155,44.86,79348.34,2.5,-0.11274,7e-05,12.2225]
[1778714122585,44.86,79347.36,2.5,-0.11281,7e-05,12.22778]
[1778714123320,44.86,79344.27,2.5,-0.11302,7e-05,12.24335]
[1778714123420,44.86,79344.28,2.5,-0.11302,7e-05,12.24337]
[1778714129687,44.86,79345.02,2.5,-0.11297,7e-05,12.24001]
[1778714129692,44.86,79345.02,2.5,-0.11297,7e-05,12.24001]
[1778714129788,44.86,79350.68,2.5,-0.1126,7e-05,12.21174]
[1778714133552,44.87,79350.78,2.5,-0.11256,7e-05,12.20736]
[1778714134094,44.87,79350.78,2.5,-0.11256,7e-05,12.20736]
[1778714133654,44.87,79350.78,2.5,-0.11256,7e-05,12.20736]
[1778714134879,44.87,79350.71,2.5,-0.11257,7e-05,12.20784]
[1778714140318,44.87,79350.2,2.5,-0.11261,7e-05,12.21115]
[1778714145901,44.87,79350.68,2.5,-0.11259,7e-05,12.20926]
[1778714146001,44.87,79334.94,2.5,-0.11364,7e-05,12.2884]
[1778714151394,44.87,79330.65,2.5,-0.11393,7e-05,12.30991]
[1778714156430,44.87,79337.38,2.5,-0.11348,7e-05,12.27607]
[1778714161465,44.87,79338.28,2.5,-0.11342,7e-05,12.27168]
[1778714167507,44.87,79338.08,2.5,-0.11344,7e-05,12.27282]
[1778714172334,44.87,79343.28,2.5,-0.11309,7e-05,12.24685]
[1778714172364,44.87,79343.28,2.5,-0.11309,7e-05,12.24685]
[1778714172387,44.87,79343.28,2.5,-0.11309,7e-05,12.24685]
[1778714172423,44.87,79343.28,2.5,-0.11309,7e-05,12.24685]
[1778714172545,44.87,79343.63,2.5,-0.11307,7e-05,12.24515]
[1778714174429,44.87,79347.25,2.5,-0.11282,7e-05,12.2269]
[1778714174559,44.87,79347.25,2.5,-0.11282,7e-05,12.2269]
[1778714184188,44.87,79348.05,2.5,-0.11277,7e-05,12.22279]
[1778714190671,44.87,79350.55,2.5,-0.11261,7e-05,12.21107]
[1778714197358,44.87,79351.15,2.5,-0.11254,7e-05,12.204]
[1778714202409,44.87,79351.15,2.5,-0.11255,7e-05,12.20453]
[1778714207790,44.88,79352.61,2.5,-0.11246,7e-05,12.19764]
[1778714213832,44.88,79354.0,2.5,-0.11237,7e-05,12.19111]
[1778714218867,44.88,79355.54,2.5,-0.11227,7e-05,12.18379]
[1778714223186,44.88,79355.57,2.5,-0.11227,7e-05,12.18372]
[1778714223221,44.88,79365.21,2.5,-0.11164,7e-05,12.13569]
[1778714223275,44.88,79365.21,2.5,-0.11164,7e-05,12.13569]
[1778714223427,44.88,79365.21,2.5,-0.11164,7e-05,12.13569]
[1778714223606,44.88,79365.21,2.5,-0.11164,7e-05,12.13569]
[1778714224057,44.88,79365.21,2.5,-0.11164,7e-05,12.13569]
[1778714224100,44.88,79374.25,2.5,-0.11104,7e-05,12.09056]
[1778714224625,44.88,79374.25,2.5,-0.11104,7e-05,12.09056]
[1778714225486,44.88,79374.25,2.5,-0.11104,7e-05,12.09047]
[1778714225891,44.88,79374.25,2.5,-0.11104,7e-05,12.09047]
[1778714225920,44.88,79374.25,2.5,-0.11104,7e-05,12.09047]
[1778714226203,44.88,79374.25,2.5,-0.11104,7e-05,12.09047]
[1778714226217,44.88,79374.25,2.5,-0.11104,7e-05,12.09047]
[1778714225933,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226308,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226333,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226434,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226452,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226558,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714226568,44.88,79375.52,2.5,-0.11095,7e-05,12.08382]
[1778714227040,44.88,79376.67,2.5,-0.11087,7e-05,12.07778]
[1778714227574,44.88,79376.67,2.5,-0.11087,7e-05,12.07778]
[1778714227646,44.88,79376.67,2.5,-0.11087,7e-05,12.07778]
[1778714227933,44.88,79376.67,2.5,-0.11087,7e-05,12.07749]
[1778714229627,44.88,79375.98,2.5,-0.11091,7e-05,12.08066]
[1778714229650,44.88,79375.98,2.5,-0.11091,7e-05,12.08066]
[1778714229948,44.87,79378.08,2.5,-0.11077,7e-05,12.06988]
[1778714231670,44.87,79378.25,2.5,-0.11075,7e-05,12.06876]
[1778714231726,44.87,79378.25,2.5,-0.11075,7e-05,12.06876]
[1778714231741,44.87,79377.69,2.5,-0.11078,7e-05,12.07128]
[1778714233687,44.87,79377.69,2.5,-0.11078,7e-05,12.07128]
[1778714233745,44.87,79377.69,2.5,-0.11078,7e-05,12.07073]
[1778714239010,44.87,79378.97,2.5,-0.11069,7e-05,12.06433]
[1778714244045,44.87,79378.52,2.5,-0.11072,7e-05,12.06657]
[1778714249084,44.87,79375.29,2.5,-0.11093,7e-05,12.08208]
[1778714254119,44.87,79375.58,2.5,-0.11087,7e-05,12.07612]
[1778714259154,44.87,79375.88,2.5,-0.11084,7e-05,12.0739]
[1778714264189,44.86,79375.71,2.5,-0.11084,7e-05,12.07322]
[1778714269228,44.86,79373.6,2.5,-0.11095,7e-05,12.08188]
[1778714274809,44.86,79371.03,2.5,-0.11111,7e-05,12.09394]
[1778714280669,44.86,79371.03,2.5,-0.11111,7e-05,12.0937]
[1778714280764,44.86,79376.4,2.5,-0.11075,7e-05,12.06653]
[1778714285896,44.85,79379.91,2.5,-0.11051,7e-05,12.04869]
[1778714292386,44.85,79381.23,2.5,-0.11042,7e-05,12.04165]
[1778714297422,44.85,79381.13,2.5,-0.11042,7e-05,12.04185]
[1778714302456,44.85,79383.75,2.5,-0.11025,7e-05,12.02844]
[1778714306212,44.85,79382.63,2.5,-0.11032,7e-05,12.03389]
[1778714306297,44.85,79382.12,2.5,-0.11035,7e-05,12.03628]
[1778714308499,44.85,79371.03,2.5,-0.11108,7e-05,12.09168]
[1778714313681,44.85,79369.07,2.5,-0.11117,7e-05,12.09652]
[1778714313694,44.85,79373.17,2.5,-0.1109,7e-05,12.07617]
[1778714319577,44.85,79369.03,2.5,-0.11117,7e-05,12.09656]
[1778714324611,44.85,79370.5,2.5,-0.11106,7e-05,12.0884]
[1778714330207,44.85,79374.93,2.5,-0.11076,7e-05,12.06555]
[1778714331104,44.84,79375.83,2.5,-0.1107,7e-05,12.06052]
[1778714331244,44.84,79362.63,2.5,-0.11157,7e-05,12.1263]
[1778714331744,44.84,79362.63,2.5,-0.11157,7e-05,12.1263]
[1778714331789,44.84,79362.63,2.5,-0.11157,7e-05,12.1263]
[1778714331829,44.84,79353.39,2.5,-0.11218,7e-05,12.17251]
[1778714335873,44.84,79344.1,2.5,-0.1128,7e-05,12.21888]
[1778714335940,44.84,79344.1,2.5,-0.1128,7e-05,12.21888]
[1778714335950,44.84,79341.49,2.5,-0.11297,7e-05,12.232]
[1778714337895,44.84,79341.49,2.5,-0.11297,7e-05,12.232]
[1778714338091,44.84,79341.11,2.5,-0.11299,7e-05,12.23368]
[1778714343127,44.84,79340.16,2.5,-0.11306,7e-05,12.23853]
[1778714348784,44.84,79339.91,2.5,-0.11308,7e-05,12.23995]
[1778714354243,44.84,79335.58,2.5,-0.11337,7e-05,12.2618]
[1778714355827,44.84,79334.82,2.5,-0.11342,7e-05,12.26567]
[1778714356855,44.84,79331.36,2.5,-0.11365,7e-05,12.28308]
[1778714361878,44.84,79327.26,2.5,-0.11392,7e-05,12.30336]
[1778714368586,44.84,79324.03,2.5,-0.11414,7e-05,12.3195]
[1778714373968,44.84,79324.16,2.5,-0.11409,7e-05,12.3141]
[1778714379691,44.84,79323.15,2.5,-0.11416,7e-05,12.31911]
[1778714384891,44.84,79323.34,2.5,-0.11414,7e-05,12.3178]
[1778714385593,44.84,79323.34,2.5,-0.11414,7e-05,12.3178]
[1778714386932,44.84,79323.58,2.5,-0.11413,7e-05,12.31655]
[1778714387058,44.84,79330.21,2.5,-0.11368,7e-05,12.28316]
[1778714392093,44.84,79330.88,2.5,-0.11363,7e-05,12.27964]
[1778714397127,44.84,79331.81,2.5,-0.11356,7e-05,12.27391]
[1778714402163,44.83,79331.92,2.5,-0.11352,7e-05,12.27123]
[1778714407198,44.82,79332.88,2.5,-0.11343,7e-05,12.26402]
[1778714413411,44.82,79331.16,2.5,-0.11353,7e-05,12.27156]
[1778714419282,44.82,79330.52,2.5,-0.11355,7e-05,12.27297]
[1778714423311,44.81,79341.81,2.5,-0.11277,7e-05,12.21466]
[1778714429356,44.81,79344.08,2.5,-0.11259,7e-05,12.20079]
[1778714434391,44.8,79343.97,2.5,-0.11253,7e-05,12.19495]
[1778714439427,44.8,79344.47,2.5,-0.11247,7e-05,12.19038]
[1778714445313,44.79,79344.64,2.5,-0.11243,7e-05,12.18706]
[1778714453064,44.79,79346.14,2.5,-0.11231,7e-05,12.17789]
[1778714458199,44.78,79346.17,2.5,-0.11226,7e-05,12.17448]
[1778714458401,44.78,79346.17,2.5,-0.11226,7e-05,12.17448]
[1778714460405,44.77,79359.2,2.5,-0.11138,7e-05,12.10793]
[1778714461591,44.77,79359.03,2.5,-0.11139,7e-05,12.10847]
[1778714461617,44.77,79359.03,2.5,-0.11139,7e-05,12.10847]
[1778714462283,44.77,79359.52,2.5,-0.11135,7e-05,12.1057]
[1778714467342,44.77,79358.86,2.5,-0.11138,7e-05,12.10779]
[1778714467746,44.77,79358.96,2.5,-0.11137,7e-05,12.10698]
[1778714468780,44.77,79360.92,2.5,-0.11124,7e-05,12.09685]
[1778714468871,44.77,79361.73,2.5,-0.11118,7e-05,12.0925]
[1778714474673,44.76,79367.04,2.5,-0.11081,7e-05,12.06421]
[1778714480107,44.76,79368.38,2.5,-0.1107,7e-05,12.05647]
[1778714481027,44.76,79368.8,2.5,-0.11067,7e-05,12.05411]
[1778714481075,44.76,79365.49,2.5,-0.11089,7e-05,12.07044]
[1778714486755,44.75,79360.44,2.5,-0.1112,7e-05,12.09407]
[1778714492798,44.75,79361.12,2.5,-0.1111,7e-05,12.08466]
[1778714497833,44.75,79361.47,2.5,-0.11106,7e-05,12.08156]
[1778714503875,44.74,79356.42,2.5,-0.11137,7e-05,12.10515]
[1778714509917,44.74,79355.38,2.5,-0.11142,7e-05,12.10865]
[1778714514951,44.73,79347.95,2.5,-0.1119,7e-05,12.14455]
[1778714522001,44.73,79345.17,2.5,-0.11205,7e-05,12.15631]
[1778714527036,44.73,79345.25,2.5,-0.11203,7e-05,12.15439]
[1778714531066,44.72,79357.84,2.5,-0.11118,7e-05,12.09011]
[1778714534466,44.72,79357.15,2.5,-0.11122,7e-05,12.09317]
[1778714538280,44.72,79362.82,2.5,-0.11083,7e-05,12.06395]
[1778714538367,44.72,79363.28,2.5,-0.1108,7e-05,12.06147]
[1778714544156,44.72,79367.63,2.5,-0.1105,7e-05,12.03876]
[1778714550198,44.71,79369.07,2.5,-0.11039,7e-05,12.03072]
[1778714556094,44.71,79370.05,2.5,-0.11029,7e-05,12.02065]
[1778714562281,44.71,79371.39,2.5,-0.11019,7e-05,12.01314]
[1778714568324,44.71,79372.54,2.5,-0.1101,7e-05,12.00659]
[1778714573359,44.71,79372.96,2.5,-0.11007,7e-05,12.00383]
[1778714579401,44.7,79373.94,2.5,-0.10999,7e-05,11.99813]
[1778714584436,44.7,79374.37,2.5,-0.10993,7e-05,11.99368]
[1778714589471,44.7,79383.13,2.5,-0.10935,7e-05,11.94917]
[1778714594803,44.7,79382.42,2.5,-0.10939,7e-05,11.95243]
[1778714600549,44.69,79380.62,2.5,-0.1095,7e-05,11.96061]
[1778714601405,44.69,79380.62,2.5,-0.1095,7e-05,11.96061]
[1778714603687,44.69,79384.59,2.5,-0.10924,7e-05,11.94047]
[1778714603725,44.69,79384.59,2.5,-0.10924,7e-05,11.94047]
[1778714605251,44.69,79383.53,2.5,-0.1093,7e-05,11.94571]
[1778714610617,44.69,79393.38,2.5,-0.10866,7e-05,11.89629]
[1778714616518,44.69,79395.65,2.5,-0.10848,7e-05,11.88066]
[1778714619090,44.69,79395.72,2.5,-0.10847,7e-05,11.88032]
[1778714619991,44.69,79395.74,2.5,-0.10847,7e-05,11.88023]
[1778714626588,44.69,79392.62,2.5,-0.10867,7e-05,11.89566]
[1778714632485,44.69,79389.94,2.5,-0.10885,7e-05,11.90888]
[1778714634304,44.69,79386.14,2.5,-0.10909,7e-05,11.92772]
[1778714634362,44.69,79389.03,2.5,-0.1089,7e-05,11.9132]
[1778714635481,44.69,79389.03,2.5,-0.1089,7e-05,11.9132]
[1778714636343,44.69,79388.42,2.5,-0.10894,7e-05,11.91618]
[1778714636658,44.69,79388.51,2.5,-0.10893,7e-05,11.91559]
[1778714638404,44.69,79390.2,2.5,-0.10882,7e-05,11.90714]
[1778714638486,44.69,79383.7,2.5,-0.10925,7e-05,11.93958]
[1778714643469,44.69,79381.83,2.5,-0.10936,7e-05,11.94842]
[1778714644055,44.69,79388.18,2.5,-0.10895,7e-05,11.91655]
[1778714644672,44.69,79388.18,2.5,-0.10895,7e-05,11.91655]
[1778714646543,44.69,79393.9,2.5,-0.10857,7e-05,11.88784]
[1778714646632,44.69,79394.25,2.5,-0.10855,7e-05,11.88604]
[1778714648560,44.69,79394.25,2.5,-0.10855,7e-05,11.88599]
[1778714648628,44.69,79394.25,2.5,-0.10855,7e-05,11.88594]
[1778714654927,44.69,79394.65,2.5,-0.10852,7e-05,11.88356]
[1778714656395,44.69,79394.65,2.5,-0.10852,7e-05,11.88356]
[1778714656779,44.69,79394.36,2.5,-0.10853,7e-05,11.88495]
[1778714656941,44.69,79394.36,2.5,-0.10853,7e-05,11.88488]
[1778714662983,44.69,79400.22,2.5,-0.10815,7e-05,11.85546]
[1778714667777,44.69,79402.13,2.5,-0.10802,7e-05,11.84586]
[1778714668022,44.69,79401.83,2.5,-0.10804,7e-05,11.84734]
[1778714671580,44.69,79394.5,2.5,-0.10852,7e-05,11.88382]
[1778714671847,44.69,79394.42,2.5,-0.10849,7e-05,11.87981]
[1778714675167,44.69,79399.87,2.5,-0.10813,7e-05,11.85247]
[1778714675259,44.69,79398.84,2.5,-0.1082,7e-05,11.85757]
[1778714681115,44.69,79404.14,2.5,-0.10785,7e-05,11.83107]
[1778714686149,44.69,79403.65,2.5,-0.10789,7e-05,11.83356]
[1778714692191,44.69,79403.72,2.5,-0.10788,7e-05,11.83335]
[1778714697226,44.69,79400.09,2.5,-0.10812,7e-05,11.85159]
[1778714703268,44.69,79400.56,2.5,-0.10809,7e-05,11.84925]
[1778714710318,44.69,79404.79,2.5,-0.10782,6e-05,11.82826]
[1778714715352,44.69,79405.91,2.5,-0.10775,6e-05,11.82282]
[1778714721396,44.69,79406.62,2.5,-0.1077,6e-05,11.81949]
[1778714726431,44.69,79406.29,2.5,-0.10773,6e-05,11.82135]
[1778714731465,44.69,79406.53,2.5,-0.10768,6e-05,11.81609]
[1778714737671,44.69,79403.18,2.5,-0.1079,7e-05,11.83251]
[1778714742759,44.69,79404.12,2.5,-0.10783,7e-05,11.8275]
[1778714748584,44.69,79399.73,2.5,-0.10812,7e-05,11.84942]
[1778714753619,44.69,79401.37,2.5,-0.108,7e-05,11.84048]
[1778714754886,44.69,79403.17,2.5,-0.10788,7e-05,11.83152]
[1778714755328,44.69,79403.17,2.5,-0.10788,7e-05,11.83152]
[1778714756643,44.69,79416.9,2.5,-0.10699,6e-05,11.76316]
[1778714757962,44.69,79416.87,2.5,-0.10699,6e-05,11.76318]
[1778714763283,44.68,79419.24,2.5,-0.10683,6e-05,11.75081]
[1778714768749,44.68,79422.4,2.5,-0.10662,6e-05,11.73468]
[1778714773784,44.68,79422.93,2.5,-0.10657,6e-05,11.73034]
[1778714778819,44.67,79422.91,2.5,-0.10655,6e-05,11.72884]
[1778714784410,44.67,79422.94,2.5,-0.10653,6e-05,11.72751]
[1778714789897,44.67,79421.84,2.5,-0.10658,6e-05,11.73098]
[1778714794931,44.66,79421.6,2.5,-0.10654,6e-05,11.72642]
[1778714799967,44.66,79420.36,2.5,-0.10661,6e-05,11.73116]
[1778714806010,44.65,79419.78,2.5,-0.10662,6e-05,11.73231]
[1778714807419,44.65,79419.78,2.5,-0.10662,6e-05,11.73231]
[1778714807859,44.65,79419.78,2.5,-0.10662,6e-05,11.73231]
[1778714809500,44.65,79416.56,2.5,-0.10683,6e-05,11.748]
[1778714810781,44.65,79416.74,2.5,-0.10681,6e-05,11.74704]
[1778714811743,44.65,79415.22,2.5,-0.10691,6e-05,11.75447]
[1778714817087,44.65,79408.23,2.5,-0.10735,6e-05,11.7887]
[1778714818093,44.65,79393.42,2.5,-0.10832,7e-05,11.8624]
[1778714819510,44.65,79393.42,2.5,-0.10832,7e-05,11.8624]
[1778714819913,44.65,79394.97,2.5,-0.10821,7e-05,11.85442]
[1778714825778,44.65,79397.92,2.5,-0.10801,7e-05,11.83893]
[1778714828962,44.65,79402.68,2.5,-0.10769,7e-05,11.81471]
[1778714834206,44.65,79404.43,2.5,-0.10757,6e-05,11.80492]
[1778714840248,44.64,79408.85,2.5,-0.10727,6e-05,11.78207]
[1778714846290,44.64,79412.49,2.5,-0.10703,6e-05,11.76331]
[1778714851326,44.64,79411.25,2.5,-0.10707,6e-05,11.76458]
[1778714856361,44.64,79411.72,2.5,-0.10703,6e-05,11.76187]
[1778714862404,44.64,79409.9,2.5,-0.10714,6e-05,11.7705]
[1778714867439,44.64,79405.85,2.5,-0.1074,6e-05,11.79022]
[1778714871229,44.64,79404.6,2.5,-0.10748,6e-05,11.79611]
[1778714871976,44.64,79401.77,2.5,-0.10766,7e-05,11.81011]
[1778714875570,44.63,79395.56,2.5,-0.10806,7e-05,11.84064]
[1778714877610,44.63,79395.9,2.5,-0.10803,7e-05,11.83856]
[1778714878668,44.63,79396.75,2.5,-0.10797,7e-05,11.83412]
[1778714884815,44.63,79399.52,2.5,-0.10778,7e-05,11.81914]
[1778714890041,44.63,79401.2,2.5,-0.10765,7e-05,11.80968]
[1778714890088,44.63,79401.2,2.5,-0.10765,7e-05,11.80968]
[1778714890321,44.63,79401.2,2.5,-0.10765,7e-05,11.80968]
[1778714890406,44.63,79401.2,2.5,-0.10765,7e-05,11.80968]
[1778714890601,44.63,79401.72,2.5,-0.10762,7e-05,11.80691]
[1778714891607,44.63,79381.87,2.5,-0.10892,7e-05,11.90622]
[1778714893481,44.63,79372.05,2.5,-0.10956,7e-05,11.95534]
[1778714893992,44.63,79372.05,2.5,-0.10956,7e-05,11.95522]
[1778714894335,44.63,79372.05,2.5,-0.10956,7e-05,11.95522]
[1778714894367,44.63,79372.05,2.5,-0.10956,7e-05,11.95522]
[1778714894628,44.63,79370.97,2.5,-0.10963,7e-05,11.9605]
[1778714899663,44.62,79365.47,2.5,-0.10998,7e-05,11.98726]
[1778714904698,44.62,79367.16,2.5,-0.10986,7e-05,11.97791]
[1778714909734,44.62,79367.46,2.5,-0.10983,7e-05,11.97552]
[1778714914768,44.62,79367.37,2.5,-0.10979,7e-05,11.97077]
[1778714920810,44.61,79366.96,2.5,-0.1098,7e-05,11.97184]
[1778714925847,44.61,79364.81,2.5,-0.10994,7e-05,11.98181]
[1778714926853,44.61,79352.35,2.5,-0.11076,7e-05,12.04421]
[1778714931888,44.61,79343.53,2.5,-0.11133,7e-05,12.0872]
[1778714936923,44.61,79337.83,2.5,-0.11169,7e-05,12.11437]
[1778714938768,44.6,79337.37,2.5,-0.11172,7e-05,12.11636]
[1778714938946,44.6,79335.65,2.5,-0.11183,7e-05,12.1247]
[1778714940996,44.6,79335.65,2.5,-0.11182,7e-05,12.12437]
[1778714941959,44.6,79328.42,2.5,-0.1123,7e-05,12.1601]
[1778714943164,44.6,79328.43,2.5,-0.11229,7e-05,12.15967]
[1778714943989,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944034,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944052,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944129,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944217,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944262,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944462,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944545,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944622,44.6,79302.96,2.5,-0.11401,7e-05,12.28794]
[1778714944983,44.6,79302.96,2.5,-0.11401,7e-05,12.28783]
[1778714945531,44.6,79302.96,2.5,-0.11401,7e-05,12.28783]
[1778714947102,44.6,79293.28,2.5,-0.11466,7e-05,12.33665]
[1778714949590,44.6,79298.65,2.5,-0.11429,7e-05,12.30921]
[1778714949632,44.6,79298.65,2.5,-0.11429,7e-05,12.30921]
[1778714949658,44.6,79298.65,2.5,-0.11429,7e-05,12.30921]
[1778714949839,44.6,79298.65,2.5,-0.11429,7e-05,12.30921]
[1778714950030,44.6,79298.35,2.5,-0.11431,7e-05,12.31065]
[1778714953265,44.6,79297.17,2.5,-0.11439,7e-05,12.31625]
[1778714953314,44.6,79297.17,2.5,-0.11439,7e-05,12.31625]
[1778714954050,44.6,79296.48,2.5,-0.11444,7e-05,12.31974]
[1778714954128,44.6,79296.48,2.5,-0.11444,7e-05,12.31974]
[1778714954187,44.6,79296.48,2.5,-0.11444,7e-05,12.31974]
[1778714954379,44.6,79296.48,2.5,-0.11444,7e-05,12.31974]
[1778714955063,44.6,79293.18,2.5,-0.11466,7e-05,12.33636]
[1778714958329,44.59,79291.11,2.5,-0.11479,7e-05,12.34628]
[1778714958372,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959184,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959254,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959290,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959362,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959400,44.59,79291.04,2.5,-0.1148,7e-05,12.34663]
[1778714959501,44.59,79289.53,2.5,-0.1149,7e-05,12.35415]
[1778714961135,44.59,79289.53,2.5,-0.1149,7e-05,12.354]
[1778714961380,44.59,79290.07,2.5,-0.11486,7e-05,12.35112]
[1778714967154,44.59,79295.03,2.5,-0.11451,7e-05,12.32532]
[1778714972189,44.59,79293.96,2.5,-0.11454,7e-05,12.32588]
[1778714977224,44.59,79289.47,2.5,-0.11484,7e-05,12.34805]
[1778714982259,44.59,79296.18,2.5,-0.11438,7e-05,12.3135]
[1778714984119,44.59,79300.05,2.5,-0.11411,7e-05,12.29385]
[1778714985895,44.59,79300.89,2.5,-0.11405,7e-05,12.2893]
[1778714985912,44.59,79308.72,2.5,-0.11352,7e-05,12.24944]
[1778714989855,44.58,79321.61,2.5,-0.11263,7e-05,12.18317]
[1778714996358,44.58,79325.31,2.5,-0.11235,7e-05,12.16175]
[1778715002399,44.57,79331.74,2.5,-0.11189,7e-05,12.12731]
[1778715007581,44.57,79334.45,2.5,-0.1117,7e-05,12.1125]
[1778715013527,44.56,79333.79,2.5,-0.11172,7e-05,12.11422]
[1778715014726,44.56,79334.34,2.5,-0.11168,7e-05,12.11119]
[1778715014732,44.56,79334.34,2.5,-0.11168,7e-05,12.11119]
[1778715015038,44.56,79334.34,2.5,-0.11168,7e-05,12.11119]
[1778715015139,44.56,79334.44,2.5,-0.11167,7e-05,12.11044]
[1778715017454,44.56,79340.3,2.5,-0.11127,7e-05,12.0804]
[1778715018668,44.56,79341.93,2.5,-0.11116,7e-05,12.07199]
[1778715018725,44.56,79342.09,2.5,-0.11115,7e-05,12.07098]
[1778715025567,44.56,79344.68,2.5,-0.11096,7e-05,12.05669]
[1778715027282,44.56,79344.38,2.5,-0.11098,7e-05,12.05804]
[1778715027352,44.56,79344.38,2.5,-0.11098,7e-05,12.05804]
[1778715027580,44.56,79344.43,2.5,-0.11097,7e-05,12.05761]
[1778715031928,44.55,79353.86,2.5,-0.11033,7e-05,12.00953]
[1778715031996,44.55,79353.86,2.5,-0.11033,7e-05,12.00953]
[1778715032024,44.55,79354.07,2.5,-0.11028,7e-05,12.00376]
[1778715037650,44.55,79355.36,2.5,-0.11017,7e-05,11.99516]
[1778715042687,44.55,79352.65,2.5,-0.11033,7e-05,12.00759]
[1778715047721,44.54,79354.95,2.5,-0.11017,7e-05,11.99541]
[1778715052755,44.54,79356.37,2.5,-0.11007,7e-05,11.98769]
[1778715057791,44.54,79360.69,2.5,-0.10978,7e-05,11.96546]
[1778715062830,44.54,79357.21,2.5,-0.11,7e-05,11.98251]
[1778715065850,44.54,79346.31,2.5,-0.11072,7e-05,12.03691]
[1778715070885,44.54,79343.4,2.5,-0.1109,7e-05,12.05055]
[1778715075947,44.53,79340.24,2.5,-0.1111,7e-05,12.06566]
[1778715079060,44.53,79340.38,2.5,-0.11109,7e-05,12.06432]
[1778715079192,44.53,79340.38,2.5,-0.11109,7e-05,12.06432]
[1778715079202,44.53,79333.15,2.5,-0.11156,7e-05,12.10034]
[1778715079249,44.53,79333.15,2.5,-0.11156,7e-05,12.10034]
[1778715080123,44.53,79325.16,2.5,-0.1121,7e-05,12.14066]
[1778715083991,44.53,79325.15,2.5,-0.11209,7e-05,12.13979]
[1778715084004,44.53,79325.15,2.5,-0.11209,7e-05,12.13979]
[1778715084010,44.53,79325.15,2.5,-0.11209,7e-05,12.13979]
[1778715084038,44.53,79325.15,2.5,-0.11209,7e-05,12.13979]
[1778715084078,44.53,79324.57,2.5,-0.11212,7e-05,12.14239]
[1778715086128,44.53,79323.85,2.5,-0.11217,7e-05,12.14569]
[1778715086155,44.53,79323.85,2.5,-0.11217,7e-05,12.14569]
[1778715086160,44.53,79324.17,2.5,-0.11214,7e-05,12.1434]
[1778715088156,44.53,79324.17,2.5,-0.11214,7e-05,12.1434]
[1778715088216,44.52,79324.49,2.5,-0.11211,7e-05,12.1411]
[1778715094051,44.52,79318.73,2.5,-0.11244,7e-05,12.16414]
[1778715099087,44.51,79319.2,2.5,-0.11239,7e-05,12.16008]
[1778715106141,44.51,79323.38,2.5,-0.11207,7e-05,12.13635]
[1778715111171,44.5,79323.46,2.5,-0.11205,7e-05,12.13438]
[1778715115775,44.5,79320.82,2.5,-0.11221,7e-05,12.14638]
[1778715116206,44.5,79320.57,2.5,-0.11222,7e-05,12.1473]
[1778715121241,44.5,79319.73,2.5,-0.11226,7e-05,12.15041]
[1778715126453,44.5,79319.29,2.5,-0.11228,7e-05,12.1521]
[1778715132374,44.49,79319.01,2.5,-0.11229,7e-05,12.15274]
[1778715136983,44.49,79320.2,2.5,-0.11221,7e-05,12.14628]
[1778715137134,44.49,79320.2,2.5,-0.11221,7e-05,12.14628]
[1778715137237,44.49,79320.2,2.5,-0.11221,7e-05,12.14628]
[1778715137185,44.49,79321.45,2.5,-0.11212,7e-05,12.13986]
[1778715137533,44.49,79327.51,2.5,-0.11171,7e-05,12.10914]
[1778715139291,44.49,79331.39,2.5,-0.11145,7e-05,12.08902]
[1778715140192,44.49,79325.68,2.5,-0.11182,7e-05,12.11756]
[1778715143811,44.49,79325.85,2.5,-0.11181,7e-05,12.11613]
[1778715145416,44.49,79325.78,2.5,-0.1118,7e-05,12.1159]
[1778715145517,44.49,79326.26,2.5,-0.11177,7e-05,12.11319]
[1778715151542,44.48,79323.63,2.5,-0.11192,7e-05,12.12499]
[1778715151547,44.48,79323.63,2.5,-0.11192,7e-05,12.12499]
[1778715151587,44.48,79323.42,2.5,-0.1119,7e-05,12.12138]
[1778715157302,44.48,79322.42,2.5,-0.11195,7e-05,12.12488]
[1778715157703,44.48,79322.42,2.5,-0.11195,7e-05,12.12488]
[1778715157777,44.48,79321.05,2.5,-0.11204,7e-05,12.13147]
[1778715163562,44.47,79320.53,2.5,-0.11205,7e-05,12.13277]
[1778715168596,44.47,79320.55,2.5,-0.11204,7e-05,12.13204]
[1778715173634,44.47,79321.74,2.5,-0.11196,7e-05,12.12538]
[1778715178670,44.47,79317.91,2.5,-0.11221,7e-05,12.14407]
[1778715183924,44.47,79318.83,2.5,-0.11214,7e-05,12.13893]
[1778715184475,44.47,79313.71,2.5,-0.11248,7e-05,12.16449]
[1778715185052,44.47,79310.34,2.5,-0.1127,7e-05,12.18138]
[1778715190166,44.46,79304.7,2.5,-0.11308,7e-05,12.20926]
[1778715194782,44.46,79293.11,2.5,-0.11384,7e-05,12.26645]
[1778715198811,44.46,79282.33,2.5,-0.11456,7e-05,12.31974]
[1778715203851,44.45,79275.41,2.5,-0.11502,7e-05,12.35359]
[1778715208886,44.45,79273.23,2.5,-0.11515,7e-05,12.36381]
[1778715210985,44.45,79266.92,2.5,-0.11559,7e-05,12.39575]
[1778715211033,44.45,79259.91,2.5,-0.11603,7e-05,12.42685]
[1778715217070,44.45,79255.14,2.5,-0.11635,7e-05,12.44981]
[1778715217123,44.45,79255.14,2.5,-0.11635,7e-05,12.44981]
[1778715219672,44.44,79250.37,2.5,-0.11666,7e-05,12.47324]
[1778715221978,44.44,79262.6,2.5,-0.11581,7e-05,12.41004]
[1778715227013,44.44,79266.87,2.5,-0.1155,7e-05,12.38732]
[1778715229857,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715229905,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715230041,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715230183,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715230220,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715230337,44.44,79270.26,2.5,-0.11526,7e-05,12.36973]
[1778715230251,44.44,79275.92,2.5,-0.11487,7e-05,12.34078]
[1778715231041,44.44,79275.92,2.5,-0.11487,7e-05,12.34064]
[1778715231822,44.44,79275.92,2.5,-0.11487,7e-05,12.34064]
[1778715231873,44.44,79275.92,2.5,-0.11487,7e-05,12.34064]
[1778715232048,44.44,79282.98,2.5,-0.11438,7e-05,12.3044]
[1778715233875,44.44,79283.04,2.5,-0.11438,7e-05,12.30404]
[1778715234062,44.44,79283.04,2.5,-0.11438,7e-05,12.30398]
[1778715237617,44.44,79285.71,2.5,-0.11419,7e-05,12.29028]
[1778715237660,44.44,79285.71,2.5,-0.11419,7e-05,12.29028]
[1778715238089,44.44,79284.6,2.5,-0.11427,7e-05,12.29588]
[1778715239660,44.44,79284.11,2.5,-0.1143,7e-05,12.29808]
[1778715239688,44.44,79284.11,2.5,-0.1143,7e-05,12.29808]
[1778715240104,44.43,79286.55,2.5,-0.11413,7e-05,12.28539]
[1778715241659,44.43,79286.28,2.5,-0.11414,7e-05,12.28648]
[1778715242123,44.43,79289.11,2.5,-0.11394,7e-05,12.27183]
[1778715247152,44.43,79292.72,2.5,-0.11368,7e-05,12.25233]
[1778715252188,44.43,79292.19,2.5,-0.1137,7e-05,12.25374]
[1778715257223,44.42,79286.02,2.5,-0.11411,7e-05,12.2837]
[1778715262260,44.42,79283.0,2.5,-0.11429,7e-05,12.2976]
[1778715266286,44.42,79294.1,2.5,-0.11352,7e-05,12.24013]
[1778715271321,44.41,79295.01,2.5,-0.11341,7e-05,12.22983]
[1778715277365,44.41,79295.19,2.5,-0.11338,7e-05,12.22763]
[1778715282398,44.41,79295.43,2.5,-0.11335,7e-05,12.2253]
[1778715288052,44.41,79294.43,2.5,-0.11341,7e-05,12.22996]
[1778715293079,44.41,79293.14,2.5,-0.11349,7e-05,12.23611]
[1778715299195,44.4,79292.27,2.5,-0.11355,7e-05,12.2404]
[1778715303100,44.4,79304.55,2.5,-0.11272,7e-05,12.17805]
[1778715308581,44.4,79304.41,2.5,-0.11272,7e-05,12.17795]
[1778715313616,44.4,79303.69,2.5,-0.11276,7e-05,12.18095]
[1778715320665,44.4,79305.61,2.5,-0.11262,7e-05,12.17026]
[1778715321912,44.4,79305.61,2.5,-0.11262,7e-05,12.17026]
[1778715322548,44.4,79310.19,2.5,-0.1123,7e-05,12.14693]
[1778715323444,44.4,79323.78,2.5,-0.11139,7e-05,12.07802]
[1778715328780,44.39,79330.4,2.5,-0.11093,7e-05,12.04335]
[1778715331476,44.39,79329.83,2.5,-0.11096,7e-05,12.04581]
[1778715331529,44.39,79329.5,2.5,-0.11094,7e-05,12.04271]
[1778715336954,44.39,79328.48,2.5,-0.11101,7e-05,12.04727]
[1778715342824,44.39,79319.16,2.5,-0.11161,7e-05,12.0929]
[1778715347860,44.38,79320.44,2.5,-0.11151,7e-05,12.08521]
[1778715352895,44.38,79321.22,2.5,-0.11144,7e-05,12.08004]
[1778715358937,44.38,79321.89,2.5,-0.11138,7e-05,12.07512]
[1778715363972,44.37,79322.19,2.5,-0.11134,7e-05,12.07227]
[1778715369008,44.37,79323.18,2.5,-0.11126,7e-05,12.0659]
[1778715375049,44.37,79323.29,2.5,-0.11123,7e-05,12.06365]
[1778715380084,44.36,79330.34,2.5,-0.11074,7e-05,12.02672]
[1778715385119,44.36,79330.3,2.5,-0.11073,7e-05,12.02585]
[1778715390154,44.36,79331.15,2.5,-0.11066,7e-05,12.02061]
[1778715394183,44.36,79318.32,2.5,-0.11147,7e-05,12.08036]
[1778715400226,44.35,79322.95,2.5,-0.11115,7e-05,12.0556]
[1778715405262,44.35,79323.66,2.5,-0.11109,7e-05,12.05111]
[1778715410296,44.35,79324.65,2.5,-0.11101,7e-05,12.04535]
[1778715415331,44.35,79324.44,2.5,-0.11102,7e-05,12.04574]
[1778715422381,44.34,79324.63,2.5,-0.11099,7e-05,12.04395]
[1778715427416,44.34,79317.3,2.5,-0.11148,7e-05,12.08047]
[1778715432451,44.34,79317.77,2.5,-0.11144,7e-05,12.07737]
[1778715436972,44.34,79315.45,2.5,-0.11158,7e-05,12.08826]
[1778715437486,44.34,79316.02,2.5,-0.11154,7e-05,12.08537]
[1778715437910,44.34,79316.02,2.5,-0.11154,7e-05,12.08537]
[1778715437914,44.34,79316.02,2.5,-0.11154,7e-05,12.08537]
[1778715438496,44.34,79314.01,2.5,-0.11167,7e-05,12.09513]
[1778715443528,44.33,79311.61,2.5,-0.11182,7e-05,12.10599]
[1778715448563,44.33,79312.62,2.5,-0.11173,7e-05,12.09946]
[1778715453597,44.33,79313.88,2.5,-0.11159,7e-05,12.08717]
[1778715458635,44.32,79315.67,2.5,-0.11145,7e-05,12.07665]
[1778715460350,44.32,79315.67,2.5,-0.11145,7e-05,12.07665]
[1778715460511,44.32,79316.62,2.5,-0.11139,7e-05,12.07155]
[1778715462456,44.32,79300.44,2.5,-0.11247,7e-05,12.15323]
[1778715468014,44.32,79297.15,2.5,-0.11269,7e-05,12.16904]
[1778715474531,44.32,79302.58,2.5,-0.11231,7e-05,12.14057]
[1778715475499,44.32,79301.98,2.5,-0.11235,7e-05,12.14349]
[1778715475569,44.32,79301.74,2.5,-0.11236,7e-05,12.14444]
[1778715480834,44.31,79301.66,2.5,-0.11236,7e-05,12.14446]
[1778715488843,44.31,79301.66,2.5,-0.11234,7e-05,12.14325]
[1778715498916,44.31,79300.48,2.5,-0.11241,7e-05,12.14808]
[1778715503950,44.31,79298.27,2.5,-0.11255,7e-05,12.15868]
[1778715509994,44.31,79298.37,2.5,-0.11253,7e-05,12.15746]
[1778715515030,44.3,79298.25,2.5,-0.1125,7e-05,12.15313]
[1778715520065,44.3,79298.55,2.5,-0.11247,7e-05,12.15106]
[1778715523707,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715523766,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715523978,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715524011,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715524147,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715524341,44.3,79297.21,2.5,-0.11256,7e-05,12.15755]
[1778715524352,44.3,79279.92,2.5,-0.11374,7e-05,12.24538]
[1778715525774,44.3,79278.98,2.5,-0.1138,7e-05,12.2503]
[1778715525807,44.3,79278.98,2.5,-0.1138,7e-05,12.2503]
[1778715525972,44.3,79278.98,2.5,-0.1138,7e-05,12.2503]
[1778715525987,44.3,79278.98,2.5,-0.1138,7e-05,12.2503]
[1778715526112,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527048,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527068,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527196,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527218,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527511,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527542,44.3,79260.24,2.5,-0.11509,7e-05,12.34585]
[1778715527643,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527679,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527689,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527690,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527717,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527826,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527836,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527867,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715527894,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715528015,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715528045,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715528126,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715529122,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715529143,44.3,79260.4,2.5,-0.11507,7e-05,12.34477]
[1778715529165,44.3,79259.26,2.5,-0.11515,7e-05,12.35046]
[1778715531060,44.3,79259.26,2.5,-0.11515,7e-05,12.35033]
[1778715531986,44.3,79257.27,2.5,-0.11529,7e-05,12.36036]
[1778715534047,44.3,79256.01,2.5,-0.11537,7e-05,12.36651]
[1778715534168,44.3,79262.25,2.5,-0.11494,7e-05,12.33452]
[1778715539203,44.3,79263.11,2.5,-0.11487,7e-05,12.32965]
[1778715546253,44.3,79263.38,2.5,-0.11484,7e-05,12.32754]
[1778715547030,44.3,79263.38,2.5,-0.11484,7e-05,12.32754]
[1778715548313,44.3,79263.65,2.5,-0.11482,7e-05,12.32605]
[1778715554308,44.29,79254.54,2.5,-0.11544,7e-05,12.37161]
[1778715559344,44.29,79253.69,2.5,-0.11549,7e-05,12.37503]
[1778715564379,44.29,79253.6,2.5,-0.11548,7e-05,12.3747]
[1778715566091,44.29,79253.05,2.5,-0.11552,7e-05,12.37737]
[1778715571430,44.29,79262.64,2.5,-0.11481,7e-05,12.32341]
[1778715576466,44.29,79264.46,2.5,-0.11469,7e-05,12.31383]
[1778715583515,44.29,79264.24,2.5,-0.1147,7e-05,12.31464]
[1778715588551,44.28,79265.54,2.5,-0.1146,7e-05,12.30781]
[1778715593586,44.28,79264.06,2.5,-0.1147,7e-05,12.31519]
[1778715598628,44.28,79264.39,2.5,-0.11468,7e-05,12.31333]
[1778715604384,44.28,79264.99,2.5,-0.11464,7e-05,12.31015]
[1778715609698,44.28,79263.24,2.5,-0.11475,7e-05,12.3189]
[1778715614733,44.28,79261.13,2.5,-0.1149,7e-05,12.32953]
[1778715619772,44.28,79258.74,2.5,-0.11506,7e-05,12.34155]
[1778715624803,44.28,79259.25,2.5,-0.11502,7e-05,12.33878]
[1778715630325,44.28,79259.48,2.5,-0.115,7e-05,12.33745]
[1778715635879,44.28,79261.46,2.5,-0.11483,7e-05,12.32285]
[1778715641922,44.28,79261.28,2.5,-0.11484,7e-05,12.32371]
[1778715646957,44.28,79262.46,2.5,-0.11476,7e-05,12.31772]
[1778715651993,44.28,79262.69,2.5,-0.11475,7e-05,12.31657]
[1778715657028,44.28,79262.4,2.5,-0.11477,7e-05,12.31807]
[1778715662742,44.28,79262.86,2.5,-0.11474,7e-05,12.31571]
[1778715668106,44.28,79267.93,2.5,-0.11439,7e-05,12.29008]
[1778715673929,44.28,79268.61,2.5,-0.11435,7e-05,12.28679]
[1778715679185,44.28,79260.35,2.5,-0.11492,7e-05,12.32899]
[1778715684220,44.28,79267.44,2.5,-0.11443,7e-05,12.29284]
[1778715689194,44.28,79269.84,2.5,-0.11426,7e-05,12.2807]
[1778715691269,44.28,79281.24,2.5,-0.11345,7e-05,12.21842]
[1778715693339,44.28,79283.27,2.5,-0.11331,7e-05,12.20797]
[1778715693425,44.28,79285.41,2.5,-0.11317,7e-05,12.19723]
[1778715699131,44.29,79290.08,2.5,-0.11286,7e-05,12.17426]
[1778715704361,44.29,79292.0,2.5,-0.11274,7e-05,12.1655]
[1778715709397,44.29,79291.74,2.5,-0.11277,7e-05,12.16763]
[1778715714432,44.29,79291.56,2.5,-0.11279,7e-05,12.16926]
[1778715722488,44.29,79292.27,2.5,-0.11276,7e-05,12.16673]
[1778715727523,44.3,79292.71,2.5,-0.11274,7e-05,12.16516]
[1778715731659,44.3,79281.94,2.5,-0.11347,7e-05,12.21945]
[1778715732248,44.3,79281.94,2.5,-0.11347,7e-05,12.21945]
[1778715732290,44.3,79281.94,2.5,-0.11347,7e-05,12.21945]
[1778715732567,44.3,79281.94,2.5,-0.11347,7e-05,12.21956]
[1778715734298,44.29,79280.55,2.5,-0.11356,7e-05,12.22643]
[1778715734355,44.29,79280.55,2.5,-0.11356,7e-05,12.22643]
[1778715734576,44.29,79279.56,2.5,-0.11363,7e-05,12.2315]
[1778715736318,44.29,79278.3,2.5,-0.11371,7e-05,12.23794]
[1778715736589,44.29,79278.04,2.5,-0.11373,7e-05,12.23929]
[1778715738803,44.3,79274.66,2.5,-0.11396,7e-05,12.25654]
[1778715740413,44.3,79272.19,2.5,-0.11413,7e-05,12.26916]
[1778715745652,44.3,79267.27,2.5,-0.11447,7e-05,12.29423]
[1778715750688,44.3,79273.06,2.5,-0.11407,7e-05,12.26477]
[1778715756729,44.3,79273.11,2.5,-0.11404,7e-05,12.26039]
[1778715758155,44.3,79273.59,2.5,-0.11401,7e-05,12.25799]
[1778715758513,44.3,79273.59,2.5,-0.11401,7e-05,12.25799]
[1778715761195,44.3,79275.08,2.5,-0.11391,7e-05,12.25058]
[1778715761318,44.3,79275.08,2.5,-0.11391,7e-05,12.25058]
[1778715764458,44.3,79283.63,2.5,-0.11332,7e-05,12.20682]
[1778715764974,44.3,79282.85,2.5,-0.11338,7e-05,12.21093]
[1778715765792,44.3,79282.62,2.5,-0.11339,7e-05,12.21199]
[1778715770827,44.29,79283.31,2.5,-0.11334,7e-05,12.20794]
[1778715775862,44.3,79280.33,2.5,-0.11355,7e-05,12.22365]
[1778715780897,44.3,79278.55,2.5,-0.11368,7e-05,12.23349]
[1778715785932,44.3,79276.72,2.5,-0.11381,7e-05,12.24354]
[1778715789960,44.3,79287.45,2.5,-0.11308,7e-05,12.18871]
[1778715796002,44.3,79288.8,2.5,-0.11298,7e-05,12.18161]
[1778715801037,44.3,79288.5,2.5,-0.113,7e-05,12.18307]
[1778715806072,44.3,79288.54,2.5,-0.11299,7e-05,12.18248]
[1778715811107,44.3,79290.33,2.5,-0.11284,7e-05,12.16944]
[1778715816142,44.3,79291.9,2.5,-0.11275,7e-05,12.16211]
[1778715823190,44.3,79292.3,2.5,-0.11273,7e-05,12.16093]
[1778715828226,44.3,79293.84,2.5,-0.11263,7e-05,12.15371]
[1778715834269,44.31,79294.82,2.5,-0.11258,7e-05,12.14945]
[1778715839304,44.31,79294.89,2.5,-0.11258,7e-05,12.14967]
[1778715844339,44.31,79295.41,2.5,-0.11255,7e-05,12.14758]
[1778715849377,44.31,79292.37,2.5,-0.11276,7e-05,12.16357]
[1778715854409,44.31,79292.81,2.5,-0.11274,7e-05,12.16174]
[1778715860294,44.31,79293.26,2.5,-0.11271,7e-05,12.15978]
[1778715865487,44.31,79293.06,2.5,-0.11273,7e-05,12.16135]
[1778715870523,44.31,79292.51,2.5,-0.11278,7e-05,12.16448]
[1778715875556,44.32,79301.52,2.5,-0.11214,7e-05,12.1149]
[1778715880591,44.32,79300.93,2.5,-0.11219,7e-05,12.11856]
[1778715885626,44.32,79301.45,2.5,-0.11216,7e-05,12.1166]
[1778715890718,44.32,79300.1,2.5,-0.11226,7e-05,12.12389]
[1778715896703,44.32,79300.57,2.5,-0.11222,7e-05,12.12099]
[1778715901742,44.32,79299.18,2.5,-0.11231,7e-05,12.12761]
[1778715906777,44.32,79306.54,2.5,-0.11181,7e-05,12.08991]
[1778715911812,44.31,79307.29,2.5,-0.11174,7e-05,12.08487]
[1778715916846,44.31,79306.41,2.5,-0.11178,7e-05,12.08786]
[1778715921882,44.31,79307.66,2.5,-0.11168,7e-05,12.08028]
[1778715927926,44.3,79306.34,2.5,-0.11175,7e-05,12.0856]
[1778715933059,44.3,79300.17,2.5,-0.11216,7e-05,12.11621]
[1778715938205,44.3,79297.65,2.5,-0.11227,7e-05,12.12278]
[1778715943839,44.3,79298.0,2.5,-0.11224,7e-05,12.12056]
[1778715949000,44.3,79297.72,2.5,-0.11226,7e-05,12.1218]
[1778715954107,44.3,79294.94,2.5,-0.11246,7e-05,12.13681]
[1778715959141,44.3,79293.11,2.5,-0.1126,7e-05,12.14711]
[1778715964157,44.3,79292.77,2.5,-0.11262,7e-05,12.14918]
[1778715969211,44.3,79294.01,2.5,-0.11254,7e-05,12.14257]
[1778715974246,44.3,79295.87,2.5,-0.11241,7e-05,12.13295]
[1778715979262,44.3,79289.13,2.5,-0.11287,7e-05,12.16769]
[1778715985063,44.3,79292.63,2.5,-0.11265,7e-05,12.15106]
[1778715990358,44.31,79293.65,2.5,-0.11259,7e-05,12.14678]
[1778715995393,44.31,79293.78,2.5,-0.11256,7e-05,12.14265]
[1778716004456,44.31,79295.33,2.5,-0.11248,7e-05,12.13637]
[1778716009491,44.31,79298.17,2.5,-0.11229,7e-05,12.12281]
[1778716014840,44.32,79298.0,2.5,-0.11231,7e-05,12.12405]
[1778716020570,44.32,79297.72,2.5,-0.11234,7e-05,12.12623]
[1778716025603,44.32,79302.01,2.5,-0.11205,7e-05,12.10431]
[1778716031355,44.32,79306.51,2.5,-0.11175,7e-05,12.0822]
[1778716036681,44.32,79306.51,2.5,-0.11177,7e-05,12.08336]
[1778716042484,44.32,79306.17,2.5,-0.11179,7e-05,12.08529]
[1778716050783,44.33,79305.31,2.5,-0.11188,7e-05,12.09193]
[1778716056625,44.33,79305.34,2.5,-0.11186,7e-05,12.08839]
[1778716061860,44.33,79304.29,2.5,-0.11194,7e-05,12.09454]
[1778716067908,44.34,79303.96,2.5,-0.11197,7e-05,12.0972]
[1778716072942,44.34,79303.01,2.5,-0.11205,7e-05,12.10283]
[1778716079164,44.34,79303.35,2.5,-0.11204,7e-05,12.10197]
[1778716086034,44.34,79303.07,2.5,-0.11208,7e-05,12.10493]
[1778716091069,44.35,79302.55,2.5,-0.11212,7e-05,12.10851]
[1778716097112,44.35,79302.47,2.5,-0.11214,7e-05,12.11002]
[1778716102170,44.35,79299.95,2.5,-0.11232,7e-05,12.12349]
[1778716108191,44.35,79313.65,2.5,-0.11138,7e-05,12.05249]
[1778716113227,44.34,79315.29,2.5,-0.11122,7e-05,12.03874]
[1778716118261,44.34,79318.45,2.5,-0.11099,7e-05,12.02174]
[1778716124303,44.34,79318.42,2.5,-0.11098,7e-05,12.02073]
[1778716130189,44.34,79318.98,2.5,-0.11093,7e-05,12.01713]
[1778716137192,44.33,79319.62,2.5,-0.11087,7e-05,12.01216]
[1778716142428,44.33,79319.71,2.5,-0.11085,7e-05,12.01075]
[1778716147464,44.33,79316.08,2.5,-0.11108,7e-05,12.02798]
[1778716152499,44.32,79313.84,2.5,-0.11121,7e-05,12.03806]
[1778716157534,44.32,79304.83,2.5,-0.11181,7e-05,12.0829]
[1778716162569,44.32,79300.79,2.5,-0.11208,7e-05,12.10287]
[1778716165554,44.32,79298.39,2.5,-0.11224,7e-05,12.11481]
[1778716165882,44.32,79292.15,2.5,-0.11266,7e-05,12.14638]
[1778716166912,44.32,79292.15,2.5,-0.11266,7e-05,12.14638]
[1778716167596,44.32,79293.07,2.5,-0.11259,7e-05,12.14155]
[1778716167660,44.32,79292.12,2.5,-0.11266,7e-05,12.14624]
[1778716172871,44.32,79290.53,2.5,-0.11272,7e-05,12.14938]
[1778716178150,44.32,79285.88,2.5,-0.11303,7e-05,12.17231]
[1778716183369,44.31,79278.62,2.5,-0.11352,7e-05,12.20859]
[1778716188754,44.31,79271.35,2.5,-0.114,7e-05,12.24429]
[1778716193789,44.31,79269.08,2.5,-0.11415,7e-05,12.25508]
[1778716198983,44.31,79265.88,2.5,-0.11436,7e-05,12.27077]
[1778716204866,44.3,79261.35,2.5,-0.11465,7e-05,12.29264]
[1778716209902,44.3,79259.84,2.5,-0.11474,7e-05,12.29932]
[1778716215988,44.3,79257.98,2.5,-0.11486,7e-05,12.30799]
[1778716221985,44.3,79256.65,2.5,-0.11493,7e-05,12.31338]
[1778716227020,44.29,79256.68,2.5,-0.11492,7e-05,12.31225]
[1778716233063,44.29,79259.26,2.5,-0.1147,7e-05,12.29428]
[1778716239077,44.29,79261.75,2.5,-0.11453,7e-05,12.28188]
[1778716246154,44.29,79263.17,2.5,-0.11444,7e-05,12.27508]
[1778716251188,44.29,79268.78,2.5,-0.11406,7e-05,12.24677]
[1778716255466,44.29,79270.18,2.5,-0.11397,7e-05,12.23981]
[1778716256250,44.29,79270.18,2.5,-0.11397,7e-05,12.23992]
[1778716261285,44.3,79272.39,2.5,-0.11382,7e-05,12.22889]
[1778716266320,44.3,79274.58,2.5,-0.11367,7e-05,12.21792]
[1778716271356,44.3,79263.21,2.5,-0.11445,7e-05,12.27593]
[1778716276389,44.3,79259.77,2.5,-0.11469,7e-05,12.29318]
[1778716281397,44.29,79257.06,2.5,-0.11487,7e-05,12.30678]
[1778716288474,44.29,79254.27,2.5,-0.11505,7e-05,12.32025]
[1778716293511,44.29,79253.67,2.5,-0.11506,7e-05,12.31855]
[1778716298543,44.29,79253.34,2.5,-0.11507,7e-05,12.3199]
[1778716302726,44.29,79253.08,2.5,-0.11509,7e-05,12.32103]
[1778716302999,44.29,79253.08,2.5,-0.11509,7e-05,12.32103]
[1778716303120,44.29,79253.08,2.5,-0.11509,7e-05,12.32103]
[1778716303449,44.29,79251.39,2.5,-0.11521,7e-05,12.32959]
[1778716303896,44.29,79251.39,2.5,-0.11521,7e-05,12.32959]
[1778716303928,44.29,79251.39,2.5,-0.11521,7e-05,12.32959]
[1778716303973,44.29,79228.65,2.5,-0.11679,7e-05,12.44581]
[1778716306465,44.29,79228.65,2.5,-0.11679,7e-05,12.44582]
[1778716306492,44.29,79228.65,2.5,-0.11679,7e-05,12.44582]
[1778716306505,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306652,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306669,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306820,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306843,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306927,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716306964,44.29,79226.22,2.5,-0.11696,7e-05,12.45826]
[1778716307182,44.29,79225.34,2.5,-0.11702,7e-05,12.46277]
[1778716312642,44.29,79224.88,2.5,-0.11705,7e-05,12.46506]
[1778716314085,44.29,79224.88,2.5,-0.11705,7e-05,12.46506]
[1778716314123,44.29,79220.61,2.5,-0.11735,7e-05,12.48691]
[1778716319695,44.29,79219.93,2.5,-0.11739,7e-05,12.49013]
[1778716324838,44.29,79217.99,2.5,-0.11752,7e-05,12.49983]
[1778716330771,44.29,79214.82,2.5,-0.11774,7e-05,12.51544]
[1778716336221,44.29,79215.56,2.5,-0.11768,7e-05,12.51128]
[1778716336570,44.29,79215.81,2.5,-0.11766,7e-05,12.50981]
[1778716337278,44.29,79215.81,2.5,-0.11766,7e-05,12.50981]
[1778716338572,44.29,79225.9,2.5,-0.11695,7e-05,12.45799]
[1778716338588,44.29,79225.9,2.5,-0.11695,7e-05,12.45799]
[1778716338826,44.28,79241.13,2.5,-0.11589,7e-05,12.37988]
[1778716340608,44.28,79241.76,2.5,-0.11584,7e-05,12.37661]
[1778716340646,44.28,79241.76,2.5,-0.11584,7e-05,12.37661]
[1778716341045,44.28,79241.52,2.5,-0.11586,7e-05,12.3778]
[1778716342243,44.28,79241.52,2.5,-0.11586,7e-05,12.3778]
[1778716342662,44.28,79241.62,2.5,-0.11585,7e-05,12.37725]
[1778716342748,44.28,79241.62,2.5,-0.11585,7e-05,12.37721]
[1778716348510,44.28,79243.63,2.5,-0.11571,7e-05,12.36684]
[1778716350099,44.28,79243.41,2.5,-0.11573,7e-05,12.36792]
[1778716355944,44.28,79248.35,2.5,-0.11535,7e-05,12.33843]
[1778716361432,44.28,79250.47,2.5,-0.1152,7e-05,12.32743]
[1778716367023,44.28,79249.63,2.5,-0.11526,7e-05,12.33134]
[1778716372057,44.28,79251.64,2.5,-0.11511,7e-05,12.32086]
[1778716377092,44.28,79251.55,2.5,-0.11512,7e-05,12.32114]
[1778716382131,44.28,79254.48,2.5,-0.11491,7e-05,12.30605]
[1778716387167,44.28,79253.92,2.5,-0.11495,7e-05,12.30886]
[1778716388147,44.28,79253.92,2.5,-0.11495,7e-05,12.30886]
[1778716388206,44.28,79253.92,2.5,-0.11495,7e-05,12.30886]
[1778716391073,44.28,79247.96,2.5,-0.11536,7e-05,12.33916]
[1778716396231,44.28,79248.25,2.5,-0.11534,7e-05,12.33744]
[1778716401268,44.28,79248.69,2.5,-0.11531,7e-05,12.33498]
[1778716403037,44.28,79248.69,2.5,-0.11531,7e-05,12.33498]
[1778716408317,44.28,79249.77,2.5,-0.11523,7e-05,12.32921]
[1778716415367,44.28,79250.32,2.5,-0.11515,7e-05,12.32182]
[1778716420402,44.28,79255.5,2.5,-0.1148,7e-05,12.29539]
[1778716425438,44.28,79255.25,2.5,-0.11482,7e-05,12.29681]
[1778716433493,44.28,79254.51,2.5,-0.11487,7e-05,12.30088]
[1778716439535,44.28,79253.73,2.5,-0.11493,7e-05,12.30517]
[1778716444920,44.28,79252.17,2.5,-0.11504,7e-05,12.31323]
[1778716452623,44.28,79252.05,2.5,-0.11505,7e-05,12.31427]
[1778716459463,44.28,79251.86,2.5,-0.11507,7e-05,12.31546]
[1778716465717,44.28,79251.66,2.5,-0.11508,7e-05,12.31675]
[1778716468810,44.28,79252.35,2.5,-0.11504,7e-05,12.31332]
[1778716468870,44.28,79252.35,2.5,-0.11504,7e-05,12.31332]
[1778716469581,44.28,79252.35,2.5,-0.11504,7e-05,12.31332]
[1778716469682,44.28,79264.31,2.5,-0.11422,7e-05,12.25247]
[1778716470832,44.28,79264.31,2.5,-0.11422,7e-05,12.25247]
[1778716470839,44.28,79264.31,2.5,-0.11422,7e-05,12.25247]
[1778716470872,44.28,79264.31,2.5,-0.11422,7e-05,12.25247]
[1778716471295,44.28,79274.38,2.5,-0.11349,7e-05,12.19698]
[1778716475530,44.29,79281.53,2.5,-0.11301,7e-05,12.16123]
[1778716475585,44.29,79281.53,2.5,-0.11301,7e-05,12.16123]
[1778716475597,44.29,79282.41,2.5,-0.11296,7e-05,12.15722]
[1778716477538,44.29,79282.41,2.5,-0.11296,7e-05,12.15722]
[1778716477622,44.29,79283.43,2.5,-0.1129,7e-05,12.1525]
[1778716484851,44.29,79286.68,2.5,-0.1127,7e-05,12.13762]
[1778716488710,44.29,79288.17,2.5,-0.1126,7e-05,12.13063]
[1778716489802,44.3,79288.59,2.5,-0.11258,7e-05,12.12888]
[1778716489887,44.3,79288.59,2.5,-0.11258,7e-05,12.12888]
[1778716495443,44.3,79289.29,2.5,-0.11254,7e-05,12.12612]
[1778716496613,44.3,79303.66,2.5,-0.11157,7e-05,12.05365]
[1778716501972,44.3,79306.16,2.5,-0.11141,7e-05,12.04152]
[1778716507008,44.3,79296.11,2.5,-0.1121,7e-05,12.09293]
[1778716512043,44.3,79296.8,2.5,-0.11205,7e-05,12.08961]
[1778716517081,44.3,79298.9,2.5,-0.11191,7e-05,12.07904]
[1778716524130,44.3,79299.02,2.5,-0.11191,7e-05,12.07854]
[1778716529165,44.3,79298.01,2.5,-0.11197,7e-05,12.08364]
[1778716534780,44.3,79297.96,2.5,-0.11194,7e-05,12.07946]
[1778716540242,44.3,79297.98,2.5,-0.11194,7e-05,12.07915]
[1778716548298,44.3,79297.9,2.5,-0.11194,7e-05,12.07942]
[1778716554841,44.3,79298.45,2.5,-0.11191,7e-05,12.0769]
[1778716560382,44.3,79298.16,2.5,-0.11194,7e-05,12.07939]
[1778716566424,44.31,79297.85,2.5,-0.11197,7e-05,12.08187]
[1778716572466,44.31,79295.34,2.5,-0.11216,7e-05,12.09547]
[1778716580305,44.31,79295.41,2.5,-0.11216,7e-05,12.09608]
[1778716590376,44.31,79295.97,2.5,-0.11214,7e-05,12.09437]
[1778716600446,44.32,79296.38,2.5,-0.11208,7e-05,12.08836]
[1778716605697,44.32,79297.18,2.5,-0.11204,7e-05,12.08483]
[1778716610732,44.32,79298.66,2.5,-0.11195,7e-05,12.07802]
[1778716615768,44.32,79296.52,2.5,-0.11209,7e-05,12.08903]
[1778716620803,44.32,79297.08,2.5,-0.11206,7e-05,12.0867]
[1778716626848,44.32,79297.11,2.5,-0.11207,7e-05,12.08717]
[1778716631882,44.32,79297.28,2.5,-0.11206,7e-05,12.08683]
[1778716636917,44.32,79297.63,2.5,-0.11205,7e-05,12.08557]
[1778716641952,44.33,79297.58,2.5,-0.11206,7e-05,12.08634]
[1778716649001,44.33,79297.57,2.5,-0.11206,7e-05,12.08667]
[1778716654036,44.33,79298.43,2.5,-0.11197,7e-05,12.07824]
[1778716659070,44.33,79296.15,2.5,-0.11213,7e-05,12.09011]
[1778716664106,44.33,79296.72,2.5,-0.1121,7e-05,12.08771]
[1778716669141,44.33,79297.1,2.5,-0.11208,7e-05,12.08628]
[1778716674176,44.33,79295.61,2.5,-0.11219,7e-05,12.09432]
[1778716679211,44.33,79296.89,2.5,-0.11211,7e-05,12.0883]
[1778716684248,44.33,79298.1,2.5,-0.11203,7e-05,12.08265]
[1778716690291,44.34,79297.2,2.5,-0.1121,7e-05,12.08783]
[1778716695325,44.34,79297.19,2.5,-0.11211,7e-05,12.08839]
[1778716700360,44.34,79297.15,2.5,-0.11212,7e-05,12.08908]
[1778716705394,44.34,79298.05,2.5,-0.11206,7e-05,12.08503]
[1778716711228,44.34,79297.5,2.5,-0.11207,7e-05,12.08405]
[1778716716472,44.34,79299.69,2.5,-0.11193,7e-05,12.07345]
[1778716721507,44.34,79299.57,2.5,-0.11194,7e-05,12.07402]
[1778716726542,44.34,79299.43,2.5,-0.11194,7e-05,12.07428]
[1778716731578,44.34,79298.6,2.5,-0.11199,7e-05,12.07804]
[1778716736612,44.34,79298.83,2.5,-0.11197,7e-05,12.07643]
[1778716741647,44.34,79298.83,2.5,-0.11197,7e-05,12.07603]
[1778716746682,44.34,79297.78,2.5,-0.11203,7e-05,12.081]
[1778716754738,44.34,79302.83,2.5,-0.11169,7e-05,12.05499]
[1778716759773,44.34,79308.09,2.5,-0.11133,7e-05,12.02824]
[1778716766823,44.34,79309.92,2.5,-0.1112,7e-05,12.01891]
[1778716772870,44.34,79311.18,2.5,-0.11109,7e-05,12.00807]
[1778716777899,44.34,79314.34,2.5,-0.11087,7e-05,11.99209]
[1778716782935,44.34,79315.61,2.5,-0.11079,7e-05,11.98572]
[1778716788977,44.34,79317.18,2.5,-0.11068,7e-05,11.97786]
[1778716796026,44.34,79316.85,2.5,-0.11071,7e-05,11.97967]
[1778716798085,44.34,79317.04,2.5,-0.1107,7e-05,11.97874]
[1778716798149,44.34,79317.04,2.5,-0.1107,7e-05,11.97874]
[1778716798155,44.34,79317.04,2.5,-0.1107,7e-05,11.97874]
[1778716798297,44.34,79317.04,2.5,-0.1107,7e-05,11.97874]
[1778716798362,44.34,79317.04,2.5,-0.1107,7e-05,11.97876]
[1778716801682,44.34,79316.4,2.5,-0.11074,7e-05,11.98207]
[1778716802560,44.34,79319.62,2.5,-0.11052,7e-05,11.96581]
[1778716802586,44.34,79319.62,2.5,-0.11052,7e-05,11.96581]
[1778716802631,44.34,79324.55,2.5,-0.11019,7e-05,11.94094]
[1778716808698,44.34,79314.75,2.5,-0.11086,7e-05,11.99079]
[1778716808724,44.34,79314.75,2.5,-0.11086,7e-05,11.99079]
[1778716808750,44.34,79316.28,2.5,-0.11075,7e-05,11.98309]
[1778716810704,44.34,79316.28,2.5,-0.11075,7e-05,11.98313]
[1778716810733,44.34,79316.28,2.5,-0.11075,7e-05,11.98313]
[1778716810775,44.34,79314.83,2.5,-0.11085,7e-05,11.9905]
[1778716812766,44.34,79315.6,2.5,-0.1108,7e-05,11.98663]
[1778716812804,44.34,79315.6,2.5,-0.1108,7e-05,11.98663]
[1778716812902,44.34,79316.87,2.5,-0.11072,7e-05,11.98024]
[1778716814821,44.34,79316.87,2.5,-0.11072,7e-05,11.98027]
[1778716814881,44.34,79316.87,2.5,-0.11072,7e-05,11.98027]
[1778716814974,44.34,79318.6,2.5,-0.1106,7e-05,11.97156]
[1778716816217,44.34,79318.6,2.5,-0.1106,7e-05,11.9716]
[1778716816297,44.34,79318.6,2.5,-0.1106,7e-05,11.9716]
[1778716816850,44.34,79318.6,2.5,-0.1106,7e-05,11.9716]
[1778716816884,44.34,79318.6,2.5,-0.1106,7e-05,11.9716]
[1778716816985,44.34,79323.01,2.5,-0.11031,7e-05,11.94934]
[1778716818911,44.34,79323.01,2.5,-0.11031,7e-05,11.94941]
[1778716818942,44.34,79323.01,2.5,-0.11031,7e-05,11.94941]
[1778716818991,44.34,79328.54,2.5,-0.10994,7e-05,11.92169]
[1778716825064,44.34,79328.56,2.5,-0.10995,7e-05,11.92225]
[1778716825147,44.34,79328.56,2.5,-0.10995,7e-05,11.92225]
[1778716825283,44.34,79328.39,2.5,-0.10996,7e-05,11.92326]
[1778716827114,44.34,79328.67,2.5,-0.10994,7e-05,11.92199]
[1778716827155,44.34,79328.67,2.5,-0.10994,7e-05,11.92199]
[1778716827300,44.34,79328.53,2.5,-0.10995,7e-05,11.92285]
[1778716829145,44.34,79328.42,2.5,-0.10996,7e-05,11.92356]
[1778716829191,44.34,79328.42,2.5,-0.10996,7e-05,11.92356]
[1778716829318,44.34,79328.42,2.5,-0.10996,7e-05,11.92371]
[1778716831204,44.34,79328.01,2.5,-0.10999,7e-05,11.92594]
[1778716831234,44.34,79328.01,2.5,-0.10999,7e-05,11.92594]
[1778716831326,44.34,79328.29,2.5,-0.10994,7e-05,11.92032]
[1778716834096,44.34,79327.74,2.5,-0.10998,7e-05,11.92327]
[1778716834159,44.34,79327.74,2.5,-0.10998,7e-05,11.92327]
[1778716834347,44.34,79326.99,2.5,-0.11004,7e-05,11.9274]
[1778716837302,44.35,79324.89,2.5,-0.11019,7e-05,11.93854]
[1778716837511,44.35,79324.89,2.5,-0.11019,7e-05,11.93854]
[1778716838498,44.35,79348.2,2.5,-0.10863,7e-05,11.82086]
[1778716840368,44.35,79349.65,2.5,-0.10854,7e-05,11.81354]
[1778716841496,44.35,79350.48,2.5,-0.10848,7e-05,11.80945]
[1778716841785,44.35,79350.48,2.5,-0.10848,7e-05,11.80945]
[1778716841872,44.35,79352.14,2.5,-0.10837,7e-05,11.80118]
[1778716842987,44.35,79352.14,2.5,-0.10837,7e-05,11.80118]
[1778716843045,44.35,79352.14,2.5,-0.10837,7e-05,11.80118]
[1778716843011,44.35,79357.74,2.5,-0.108,7e-05,11.77311]
[1778716843240,44.35,79357.74,2.5,-0.108,7e-05,11.77311]
[1778716843468,44.35,79357.74,2.5,-0.108,7e-05,11.77311]
[1778716843705,44.35,79357.74,2.5,-0.108,7e-05,11.77311]
[1778716843774,44.35,79368.58,2.5,-0.10729,7e-05,11.71848]
[1778716845543,44.35,79368.47,2.5,-0.10729,7e-05,11.71893]
[1778716845996,44.35,79368.47,2.5,-0.10729,7e-05,11.71893]
[1778716846024,44.35,79368.47,2.5,-0.10729,7e-05,11.71893]
[1778716846034,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846226,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846265,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846437,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846477,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846604,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846634,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846814,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846842,44.35,79382.2,2.5,-0.1064,7e-05,11.65003]
[1778716846884,44.35,79388.02,2.5,-0.10602,7e-05,11.6209]
[1778716847109,44.35,79388.02,2.5,-0.10602,7e-05,11.6209]
[1778716847117,44.35,79388.02,2.5,-0.10602,7e-05,11.6209]
[1778716847118,44.35,79388.02,2.5,-0.10602,7e-05,11.6209]
[1778716847136,44.35,79388.02,2.5,-0.10602,7e-05,11.6209]
[1778716847453,44.35,79388.02,2.5,-0.10601,7e-05,11.6207]
[1778716852300,44.35,79394.77,2.5,-0.10558,6e-05,11.58736]
[1778716852488,44.35,79394.77,2.5,-0.10558,6e-05,11.58757]
[1778716854502,44.35,79407.3,2.5,-0.10478,6e-05,11.52543]
[1778716859537,44.35,79405.53,2.5,-0.10491,6e-05,11.5355]
[1778716866833,44.36,79404.03,2.5,-0.10503,6e-05,11.54492]
[1778716872090,44.36,79401.99,2.5,-0.10519,6e-05,11.55694]
[1778716874901,44.36,79414.38,2.5,-0.1044,6e-05,11.49609]
[1778716881693,44.37,79403.0,2.5,-0.10517,6e-05,11.55595]
[1778716883711,44.37,79391.77,2.5,-0.10591,6e-05,11.61261]
[1778716885827,44.37,79379.54,2.5,-0.10671,7e-05,11.67421]
[1778716891764,44.37,79367.5,2.5,-0.10747,7e-05,11.73074]
[1778716896799,44.37,79363.2,2.5,-0.10775,7e-05,11.75252]
[1778716901834,44.37,79363.16,2.5,-0.10776,7e-05,11.75277]
[1778716907876,44.38,79361.6,2.5,-0.10786,7e-05,11.76069]
[1778716909689,44.38,79360.7,2.5,-0.10792,7e-05,11.76522]
[1778716909705,44.38,79360.7,2.5,-0.10792,7e-05,11.76522]
[1778716909707,44.38,79360.7,2.5,-0.10792,7e-05,11.76522]
[1778716909783,44.38,79360.7,2.5,-0.10792,7e-05,11.76522]
[1778716909890,44.38,79360.45,2.5,-0.10794,7e-05,11.76649]
[1778716912160,44.37,79350.14,2.5,-0.10862,7e-05,11.81828]
[1778716912235,44.37,79350.14,2.5,-0.10862,7e-05,11.81828]
[1778716912248,44.37,79350.14,2.5,-0.10862,7e-05,11.81828]
[1778716912330,44.37,79350.14,2.5,-0.10862,7e-05,11.81828]
[1778716912911,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716913890,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716913927,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716913951,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716913972,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716913985,44.37,79346.63,2.5,-0.10885,7e-05,11.83587]
[1778716914010,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914161,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914192,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914204,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914246,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914253,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914284,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914421,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716914472,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716915073,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716915079,44.37,79346.52,2.5,-0.10885,7e-05,11.83632]
[1778716915156,44.37,79346.21,2.5,-0.10887,7e-05,11.83762]
[1778716917121,44.37,79346.21,2.5,-0.10887,7e-05,11.83762]
[1778716917126,44.37,79346.21,2.5,-0.10887,7e-05,11.83762]
[1778716918146,44.37,79348.01,2.5,-0.10875,7e-05,11.82815]
[1778716919159,44.37,79349.8,2.5,-0.10863,7e-05,11.819]
[1778716919165,44.37,79349.8,2.5,-0.10863,7e-05,11.819]
[1778716920324,44.37,79352.76,2.5,-0.10843,7e-05,11.8041]
[1778716920327,44.37,79352.76,2.5,-0.10843,7e-05,11.8041]
[1778716920435,44.37,79352.76,2.5,-0.10843,7e-05,11.8041]
[1778716920460,44.37,79352.76,2.5,-0.10843,7e-05,11.8041]
[1778716920467,44.37,79352.76,2.5,-0.10843,7e-05,11.8041]
[1778716921225,44.37,79358.43,2.5,-0.10806,7e-05,11.77546]
[1778716921396,44.37,79358.43,2.5,-0.10806,7e-05,11.77546]
[1778716921409,44.37,79358.43,2.5,-0.10806,7e-05,11.77546]
[1778716925323,44.37,79362.91,2.5,-0.10776,7e-05,11.75264]
[1778716925334,44.37,79362.91,2.5,-0.10776,7e-05,11.75264]
[1778716927351,44.37,79364.75,2.5,-0.10763,7e-05,11.74333]
[1778716927358,44.37,79364.75,2.5,-0.10763,7e-05,11.74333]
[1778716928031,44.37,79364.75,2.5,-0.10763,7e-05,11.74333]
[1778716929422,44.37,79364.85,2.5,-0.10763,7e-05,11.74282]
[1778716929513,44.37,79364.85,2.5,-0.10763,7e-05,11.74282]
[1778716930261,44.37,79369.72,2.5,-0.10731,7e-05,11.71836]
[1778716931467,44.37,79376.05,2.5,-0.10689,7e-05,11.68663]
[1778716932052,44.37,79379.41,2.5,-0.10668,7e-05,11.66997]
[1778716937087,44.37,79377.36,2.5,-0.10682,7e-05,11.6808]
[1778716943130,44.38,79376.93,2.5,-0.10685,7e-05,11.68372]
[1778716947874,44.38,79376.17,2.5,-0.10691,7e-05,11.68806]
[1778716947920,44.38,79376.17,2.5,-0.10691,7e-05,11.68806]
[1778716948164,44.38,79376.17,2.5,-0.10691,7e-05,11.6882]
[1778716950479,44.38,79383.35,2.5,-0.10645,7e-05,11.65261]
[1778716950512,44.38,79383.35,2.5,-0.10645,7e-05,11.65261]
[1778716951185,44.38,79383.2,2.5,-0.10643,7e-05,11.64922]
[1778716951982,44.38,79383.2,2.5,-0.10643,7e-05,11.64922]
[1778716952017,44.38,79383.2,2.5,-0.10643,7e-05,11.64922]
[1778716952087,44.38,79380.19,2.5,-0.10663,7e-05,11.66448]
[1778716957482,44.38,79377.18,2.5,-0.10683,7e-05,11.68008]
[1778716962725,44.38,79369.3,2.5,-0.10736,7e-05,11.72036]
[1778716968304,44.38,79375.91,2.5,-0.10694,7e-05,11.68834]
[1778716973339,44.39,79377.15,2.5,-0.10687,7e-05,11.68287]
[1778716974538,44.39,79377.15,2.5,-0.10687,7e-05,11.68287]
[1778716975192,44.39,79374.82,2.5,-0.10702,7e-05,11.69482]
[1778716976482,44.39,79369.16,2.5,-0.10739,7e-05,11.72329]
[1778716976528,44.39,79369.16,2.5,-0.10739,7e-05,11.72329]
[1778716976629,44.39,79368.65,2.5,-0.10743,7e-05,11.72585]
[1778716982594,44.39,79368.37,2.5,-0.10745,7e-05,11.72765]
[1778716983159,44.39,79368.17,2.5,-0.10747,7e-05,11.7288]
[1778716984637,44.39,79368.05,2.5,-0.10747,7e-05,11.72947]
[1778716984643,44.39,79368.05,2.5,-0.10747,7e-05,11.72947]
[1778716984655,44.39,79368.05,2.5,-0.10747,7e-05,11.72947]
[1778716985053,44.39,79361.78,2.5,-0.10789,7e-05,11.76095]
[1778716986708,44.39,79361.78,2.5,-0.10789,7e-05,11.76098]
[1778716987208,44.39,79356.18,2.5,-0.10826,7e-05,11.78909]
[1778716988732,44.39,79355.62,2.5,-0.10829,7e-05,11.79188]
[1778716988752,44.39,79355.62,2.5,-0.10829,7e-05,11.79188]
[1778716988850,44.39,79355.56,2.5,-0.1083,7e-05,11.79218]
[1778716990796,44.39,79355.56,2.5,-0.1083,7e-05,11.79216]
[1778716991195,44.39,79355.7,2.5,-0.10829,7e-05,11.7914]
[1778716992470,44.39,79357.28,2.5,-0.10818,7e-05,11.78345]
[1778716992510,44.39,79357.28,2.5,-0.10818,7e-05,11.78345]
[1778716993215,44.39,79362.14,2.5,-0.10786,7e-05,11.75906]
[1778716994487,44.39,79376.42,2.5,-0.10693,7e-05,11.68754]
[1778716999527,44.39,79379.93,2.5,-0.10671,7e-05,11.6707]
[1778717004798,44.39,79370.23,2.5,-0.10735,7e-05,11.71991]
[1778717006783,44.39,79370.31,2.5,-0.10734,7e-05,11.71951]
[1778717007169,44.39,79369.89,2.5,-0.10737,7e-05,11.72179]
[1778717007301,44.39,79369.89,2.5,-0.10737,7e-05,11.72179]
[1778717007304,44.39,79369.89,2.5,-0.10737,7e-05,11.72179]
[1778717007536,44.39,79369.89,2.5,-0.10737,7e-05,11.72179]
[1778717007827,44.39,79369.89,2.5,-0.10737,7e-05,11.72179]
[1778717007841,44.39,79348.36,2.5,-0.10879,7e-05,11.83005]
[1778717009268,44.39,79348.36,2.5,-0.10879,7e-05,11.83013]
[1778717009329,44.39,79348.36,2.5,-0.10879,7e-05,11.83013]
[1778717009594,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010426,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010427,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010459,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010530,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010552,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010593,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010618,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010740,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010762,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010782,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717010793,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717011098,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717011118,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717011129,44.39,79346.24,2.5,-0.10893,7e-05,11.84072]
[1778717011199,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011266,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011279,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011307,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011336,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011413,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011427,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011433,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011460,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011539,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011550,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011748,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011757,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717012147,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717012167,44.39,79346.31,2.5,-0.10889,7e-05,11.83581]
[1778717011828,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012253,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012283,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012357,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012376,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012546,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012587,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012612,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012648,44.39,79347.46,2.5,-0.10882,7e-05,11.83002]
[1778717012779,44.39,79347.96,2.5,-0.10878,7e-05,11.8274]
[1778717013361,44.39,79347.96,2.5,-0.10878,7e-05,11.8274]
[1778717013374,44.39,79347.96,2.5,-0.10878,7e-05,11.8274]
[1778717013621,44.39,79347.96,2.5,-0.10878,7e-05,11.8273]
[1778717015413,44.39,79348.16,2.5,-0.10877,7e-05,11.82619]
[1778717016242,44.39,79349.62,2.5,-0.10867,7e-05,11.81888]
[1778717018751,44.39,79356.29,2.5,-0.10823,7e-05,11.78564]
[1778717025704,44.4,79357.24,2.5,-0.10819,7e-05,11.78238]
[1778717030738,44.4,79353.63,2.5,-0.10843,7e-05,11.80083]
[1778717031590,44.4,79353.63,2.5,-0.10843,7e-05,11.80083]
[1778717031691,44.4,79353.63,2.5,-0.10843,7e-05,11.80083]
[1778717031750,44.4,79353.63,2.5,-0.10843,7e-05,11.80083]
[1778717035250,44.4,79368.89,2.5,-0.10743,7e-05,11.72447]
[1778717037757,44.4,79368.19,2.5,-0.10748,7e-05,11.72808]
[1778717038106,44.4,79368.19,2.5,-0.10748,7e-05,11.72808]
[1778717038591,44.4,79370.84,2.5,-0.1073,7e-05,11.71479]
[1778717039892,44.4,79370.84,2.5,-0.10731,7e-05,11.71484]
[1778717039901,44.4,79370.84,2.5,-0.10731,7e-05,11.71484]
[1778717040276,44.4,79375.96,2.5,-0.10697,7e-05,11.68924]
[1778717040393,44.4,79375.96,2.5,-0.10697,7e-05,11.68924]
[1778717040760,44.4,79375.96,2.5,-0.10697,7e-05,11.68924]
[1778717041223,44.4,79375.96,2.5,-0.10697,7e-05,11.68924]
[1778717048063,44.4,79363.89,2.5,-0.10777,7e-05,11.75048]
[1778717048270,44.4,79363.89,2.5,-0.10777,7e-05,11.75048]
[1778717052577,44.4,79375.76,2.5,-0.107,7e-05,11.69146]
[1778717052643,44.4,79375.76,2.5,-0.107,7e-05,11.69146]
[1778717059944,44.4,79374.65,2.5,-0.10708,7e-05,11.69796]
[1778717061240,44.4,79374.65,2.5,-0.10708,7e-05,11.69796]
[1778717062380,44.4,79374.27,2.5,-0.10711,7e-05,11.70009]
[1778717062965,44.4,79375.66,2.5,-0.10702,7e-05,11.69324]
[1778717068000,44.41,79376.89,2.5,-0.10695,7e-05,11.6877]
[1778717068499,44.41,79376.89,2.5,-0.10695,7e-05,11.6877]
[1778717068560,44.41,79376.89,2.5,-0.10695,7e-05,11.6877]
[1778717069007,44.41,79377.19,2.5,-0.10693,7e-05,11.68633]
[1778717070552,44.41,79376.48,2.5,-0.10698,7e-05,11.69002]
[1778717071020,44.41,79376.21,2.5,-0.10697,7e-05,11.68716]
[1778717072193,44.41,79376.21,2.5,-0.10697,7e-05,11.68716]
[1778717072223,44.41,79373.28,2.5,-0.10716,7e-05,11.70212]
[1778717075050,44.41,79362.45,2.5,-0.10787,7e-05,11.7566]
[1778717080084,44.41,79362.67,2.5,-0.10787,7e-05,11.75618]
[1778717085119,44.41,79361.76,2.5,-0.10793,7e-05,11.76088]
[1778717090154,44.41,79363.24,2.5,-0.10785,7e-05,11.7546]
[1778717095043,44.42,79363.92,2.5,-0.10782,7e-05,11.75231]
[1778717095144,44.42,79363.92,2.5,-0.10782,7e-05,11.75231]
[1778717097103,44.42,79360.39,2.5,-0.10806,7e-05,11.7706]
[1778717102245,44.42,79350.42,2.5,-0.10873,7e-05,11.82154]
[1778717103893,44.42,79350.66,2.5,-0.10871,7e-05,11.8205]
[1778717105339,44.42,79354.71,2.5,-0.10845,7e-05,11.80024]
[1778717105665,44.42,79354.71,2.5,-0.10845,7e-05,11.80024]
[1778717106072,44.42,79354.71,2.5,-0.10845,7e-05,11.80024]
[1778717106082,44.42,79354.71,2.5,-0.10845,7e-05,11.80024]
[1778717107282,44.42,79371.84,2.5,-0.10732,7e-05,11.71442]
[1778717108543,44.42,79371.84,2.5,-0.10732,7e-05,11.71447]
[1778717109416,44.42,79371.94,2.5,-0.10732,7e-05,11.71404]
[1778717110299,44.42,79371.94,2.5,-0.10732,7e-05,11.71411]
[1778717111440,44.42,79371.52,2.5,-0.10734,7e-05,11.71629]
[1778717111449,44.42,79371.52,2.5,-0.10734,7e-05,11.71629]
[1778717112312,44.42,79370.81,2.5,-0.10739,7e-05,11.71993]
[1778717117365,44.42,79371.89,2.5,-0.10733,7e-05,11.71489]
[1778717122399,44.42,79372.91,2.5,-0.10726,7e-05,11.71021]
[1778717124238,44.42,79372.91,2.5,-0.10726,7e-05,11.71021]
[1778717124516,44.42,79372.89,2.5,-0.10727,7e-05,11.7105]
[1778717125799,44.42,79369.26,2.5,-0.10751,7e-05,11.72879]
[1778717125896,44.42,79357.84,2.5,-0.10826,7e-05,11.78616]
[1778717128737,44.42,79361.59,2.5,-0.10801,7e-05,11.76728]
[1778717129874,44.42,79362.93,2.5,-0.10792,7e-05,11.76055]
[1778717135493,44.43,79364.53,2.5,-0.10779,7e-05,11.74831]
[1778717140265,44.43,79363.92,2.5,-0.10783,7e-05,11.7515]
[1778717142150,44.43,79362.14,2.5,-0.10795,7e-05,11.76046]
[1778717148146,44.43,79354.71,2.5,-0.10845,7e-05,11.79907]
[1778717153182,44.43,79355.21,2.5,-0.10843,7e-05,11.79762]
[1778717160230,44.44,79358.08,2.5,-0.10826,7e-05,11.78475]
[1778717163251,44.44,79346.46,2.5,-0.10904,7e-05,11.84379]
[1778717168287,44.44,79346.74,2.5,-0.10903,7e-05,11.84276]
[1778717174329,44.44,79351.52,2.5,-0.10872,7e-05,11.81945]
[1778717179363,44.44,79355.63,2.5,-0.10846,7e-05,11.79946]
[1778717184400,44.44,79358.07,2.5,-0.1083,7e-05,11.78783]
[1778717191449,44.44,79359.15,2.5,-0.10824,7e-05,11.78277]
[1778717193169,44.45,79366.17,2.5,-0.10775,7e-05,11.74379]
[1778717194358,44.45,79368.27,2.5,-0.10761,7e-05,11.73341]
[1778717195227,44.45,79368.27,2.5,-0.10761,7e-05,11.73341]
[1778717196839,44.45,79367.02,2.5,-0.1077,7e-05,11.74001]
[1778717197283,44.45,79367.02,2.5,-0.1077,7e-05,11.74001]
[1778717197624,44.45,79366.16,2.5,-0.10776,7e-05,11.74434]
[1778717199336,44.45,79367.96,2.5,-0.10764,7e-05,11.73547]
[1778717203186,44.45,79365.32,2.5,-0.10781,7e-05,11.74877]
[1778717203420,44.45,79365.32,2.5,-0.10781,7e-05,11.74877]
[1778717208791,44.45,79369.84,2.5,-0.10752,7e-05,11.72651]
[1778717209553,44.45,79370.46,2.5,-0.10748,7e-05,11.72336]
[1778717209667,44.45,79370.46,2.5,-0.10748,7e-05,11.72336]
[1778717211636,44.45,79375.05,2.5,-0.10718,7e-05,11.70033]
[1778717211712,44.45,79383.75,2.5,-0.10661,7e-05,11.65686]
[1778717217777,44.45,79379.97,2.5,-0.10686,7e-05,11.67616]
[1778717217785,44.45,79379.21,2.5,-0.10691,7e-05,11.68004]
[1778717222409,44.45,79379.09,2.5,-0.10692,7e-05,11.68087]
[1778717223906,44.45,79377.88,2.5,-0.10701,7e-05,11.68709]
[1778717223930,44.45,79383.22,2.5,-0.10666,7e-05,11.66047]
[1778717227990,44.45,79381.26,2.5,-0.10679,7e-05,11.67062]
[1778717230032,44.45,79381.77,2.5,-0.10676,7e-05,11.66829]
[1778717235467,44.45,79383.79,2.5,-0.10664,7e-05,11.65879]
[1778717236134,44.45,79379.92,2.5,-0.10689,7e-05,11.67826]
[1778717236140,44.45,79379.92,2.5,-0.10689,7e-05,11.67826]
[1778717236279,44.45,79379.26,2.5,-0.10693,7e-05,11.68166]
[1778717238178,44.45,79379.26,2.5,-0.10694,7e-05,11.68176]
[1778717239734,44.46,79377.78,2.5,-0.10703,7e-05,11.68934]
[1778717239805,44.46,79377.78,2.5,-0.10703,7e-05,11.68934]
[1778717240248,44.46,79377.78,2.5,-0.10703,7e-05,11.68934]
[1778717240302,44.46,79384.37,2.5,-0.10661,7e-05,11.65646]
[1778717241807,44.46,79399.8,2.5,-0.10561,6e-05,11.57976]
[1778717244930,44.46,79414.64,2.5,-0.10466,6e-05,11.50658]
[1778717250869,44.46,79416.17,2.5,-0.10456,6e-05,11.49925]
[1778717254966,44.46,79426.57,2.5,-0.10387,6e-05,11.44346]
[1778717260941,44.46,79431.65,2.5,-0.10355,6e-05,11.41899]
[1778717265974,44.46,79432.87,2.5,-0.10348,6e-05,11.41362]
[1778717271008,44.46,79434.23,2.5,-0.1034,6e-05,11.40751]
[1778717276336,44.47,79436.18,2.5,-0.10329,6e-05,11.39833]
[1778717280395,44.47,79436.06,2.5,-0.1033,6e-05,11.39949]
[1778717280408,44.47,79436.06,2.5,-0.1033,6e-05,11.39949]
[1778717280516,44.47,79434.87,2.5,-0.10338,6e-05,11.40555]
[1778717280706,44.47,79434.87,2.5,-0.10338,6e-05,11.40555]
[1778717280817,44.47,79434.87,2.5,-0.10338,6e-05,11.40555]
[1778717280891,44.47,79434.87,2.5,-0.10338,6e-05,11.40555]
[1778717281486,44.47,79434.87,2.5,-0.10338,6e-05,11.40555]
[1778717281095,44.47,79435.6,2.5,-0.10333,6e-05,11.40209]
[1778717283428,44.47,79451.62,2.5,-0.10232,6e-05,11.32309]
[1778717284304,44.47,79451.62,2.5,-0.10232,6e-05,11.32309]
[1778717284364,44.47,79451.62,2.5,-0.10232,6e-05,11.32309]
[1778717284464,44.47,79452.97,2.5,-0.10224,6e-05,11.31667]
[1778717287294,44.47,79452.83,2.5,-0.10225,6e-05,11.31761]
[1778717287310,44.47,79452.83,2.5,-0.10225,6e-05,11.31761]
[1778717287351,44.47,79452.05,2.5,-0.1023,6e-05,11.32147]
[1778717289321,44.47,79452.05,2.5,-0.1023,6e-05,11.32146]
[1778717289378,44.47,79452.05,2.5,-0.1023,6e-05,11.32146]
[1778717289446,44.47,79452.77,2.5,-0.10226,6e-05,11.31789]
[1778717290327,44.47,79452.77,2.5,-0.10226,6e-05,11.31789]
[1778717296199,44.47,79452.75,2.5,-0.10226,6e-05,11.31841]
[1778717301107,44.47,79453.44,2.5,-0.10223,6e-05,11.31558]
[1778717301568,44.47,79453.85,2.5,-0.1022,6e-05,11.31383]
[1778717302241,44.47,79458.54,2.5,-0.10191,6e-05,11.29093]
[1778717307276,44.48,79459.6,2.5,-0.10185,6e-05,11.28634]
[1778717312316,44.48,79453.05,2.5,-0.10224,6e-05,11.31474]
[1778717313805,44.48,79448.25,2.5,-0.10254,6e-05,11.33854]
[1778717314332,44.48,79445.41,2.5,-0.10272,6e-05,11.3526]
[1778717319366,44.48,79446.43,2.5,-0.10266,6e-05,11.34778]
[1778717322900,44.48,79450.2,2.5,-0.10243,6e-05,11.32965]
[1778717324020,44.48,79448.3,2.5,-0.10255,6e-05,11.33907]
[1778717324559,44.48,79451.86,2.5,-0.10232,6e-05,11.32146]
[1778717330441,44.48,79453.83,2.5,-0.10222,6e-05,11.31354]
[1778717335717,44.49,79453.24,2.5,-0.10228,6e-05,11.31805]
[1778717341518,44.49,79452.13,2.5,-0.10237,6e-05,11.32545]
[1778717346553,44.5,79450.59,2.5,-0.10249,6e-05,11.33467]
[1778717351589,44.5,79449.12,2.5,-0.10259,6e-05,11.34295]
[1778717357081,44.5,79455.76,2.5,-0.10218,6e-05,11.31038]
[1778717358822,44.5,79455.36,2.5,-0.1022,6e-05,11.31244]
[1778717359192,44.5,79448.74,2.5,-0.10262,6e-05,11.34534]
[1778717360262,44.5,79448.74,2.5,-0.10262,6e-05,11.34534]
[1778717360852,44.5,79448.74,2.5,-0.10263,6e-05,11.34538]
[1778717360883,44.5,79448.58,2.5,-0.10264,6e-05,11.34621]
[1778717367226,44.5,79448.57,2.5,-0.10264,6e-05,11.34644]
[1778717372313,44.5,79448.09,2.5,-0.10267,6e-05,11.34894]
[1778717377773,44.51,79454.8,2.5,-0.10223,6e-05,11.31292]
[1778717383501,44.51,79454.23,2.5,-0.10227,6e-05,11.31611]
[1778717385365,44.51,79458.04,2.5,-0.10203,6e-05,11.29746]
[1778717386255,44.51,79464.54,2.5,-0.10163,6e-05,11.26549]
[1778717386726,44.51,79465.28,2.5,-0.10158,6e-05,11.26201]
[1778717391870,44.51,79458.15,2.5,-0.10204,6e-05,11.298]
[1778717397912,44.51,79453.0,2.5,-0.10237,6e-05,11.324]
[1778717403855,44.51,79453.35,2.5,-0.10235,6e-05,11.32255]
[1778717408991,44.51,79461.73,2.5,-0.10183,6e-05,11.28192]
[1778717414028,44.51,79453.65,2.5,-0.10235,6e-05,11.32238]
[1778717419080,44.52,79452.69,2.5,-0.10241,6e-05,11.32733]
[1778717425105,44.52,79454.28,2.5,-0.10232,6e-05,11.31981]
[1778717430141,44.52,79451.8,2.5,-0.10248,6e-05,11.33243]
[1778717435361,44.52,79451.29,2.5,-0.10248,6e-05,11.33077]
[1778717441217,44.52,79450.18,2.5,-0.10255,6e-05,11.33646]
[1778717446412,44.52,79449.97,2.5,-0.10257,6e-05,11.33758]
[1778717452295,44.52,79443.36,2.5,-0.10299,6e-05,11.37054]
[1778717457330,44.52,79453.16,2.5,-0.10238,6e-05,11.32304]
[1778717459042,44.52,79455.64,2.5,-0.10222,6e-05,11.31078]
[1778717459849,44.52,79457.88,2.5,-0.10208,6e-05,11.29973]
[1778717465387,44.52,79453.36,2.5,-0.10237,6e-05,11.32221]
[1778717470420,44.52,79455.24,2.5,-0.10225,6e-05,11.31284]
[1778717475455,44.52,79456.88,2.5,-0.10215,6e-05,11.3049]
[1778717480492,44.52,79458.3,2.5,-0.10206,6e-05,11.2978]
[1778717485528,44.52,79463.72,2.5,-0.10173,6e-05,11.27208]
[1778717490567,44.53,79464.68,2.5,-0.10169,6e-05,11.26881]
[1778717495703,44.53,79458.43,2.5,-0.10206,6e-05,11.29653]
[1778717501727,44.53,79456.73,2.5,-0.10217,6e-05,11.30478]
[1778717511710,44.53,79456.99,2.5,-0.10215,6e-05,11.30308]
[1778717516745,44.53,79469.25,2.5,-0.10138,6e-05,11.24273]
[1778717521780,44.53,79470.55,2.5,-0.1013,6e-05,11.23654]
[1778717526198,44.53,79468.88,2.5,-0.10141,6e-05,11.24488]
[1778717526267,44.53,79469.45,2.5,-0.10137,6e-05,11.24213]
[1778717531850,44.53,79465.69,2.5,-0.10161,6e-05,11.26073]
[1778717537213,44.53,79465.65,2.5,-0.10161,6e-05,11.26093]
[1778717542737,44.53,79466.28,2.5,-0.10157,6e-05,11.25779]
[1778717542787,44.53,79464.13,2.5,-0.1017,6e-05,11.26839]
[1778717547963,44.53,79462.83,2.5,-0.10179,6e-05,11.27471]
[1778717552999,44.53,79462.91,2.5,-0.10175,6e-05,11.26993]
[1778717557120,44.53,79464.14,2.5,-0.10167,6e-05,11.26387]
[1778717557131,44.53,79464.06,2.5,-0.10167,6e-05,11.26427]
[1778717563201,44.53,79465.71,2.5,-0.10157,6e-05,11.25618]
[1778717563218,44.53,79466.09,2.5,-0.10155,6e-05,11.25434]
[1778717567289,44.53,79466.09,2.5,-0.10155,6e-05,11.25437]
[1778717567382,44.53,79464.95,2.5,-0.10162,6e-05,11.26008]
[1778717572745,44.53,79464.11,2.5,-0.10168,6e-05,11.26434]
[1778717579181,44.53,79465.22,2.5,-0.10162,6e-05,11.25963]
[1778717581567,44.53,79465.36,2.5,-0.10161,6e-05,11.25898]
[1778717581665,44.53,79465.68,2.5,-0.10159,6e-05,11.25743]
[1778717584771,44.53,79471.18,2.5,-0.10125,6e-05,11.23065]
[1778717585692,44.53,79475.52,2.5,-0.10097,6e-05,11.20936]
[1778717591268,44.54,79481.45,2.5,-0.10062,6e-05,11.18114]
[1778717597474,44.54,79481.39,2.5,-0.10063,6e-05,11.18242]
[1778717603352,44.54,79481.05,2.5,-0.10067,6e-05,11.18512]
[1778717608387,44.54,79482.95,2.5,-0.10056,6e-05,11.17672]
[1778717613422,44.55,79486.57,2.5,-0.10031,6e-05,11.15565]
[1778717618457,44.55,79483.15,2.5,-0.10054,6e-05,11.17356]
[1778717624820,44.55,79483.53,2.5,-0.10053,6e-05,11.17244]
[1778717631548,44.56,79490.42,2.5,-0.10012,6e-05,11.14042]
[1778717636583,44.56,79500.17,2.5,-0.09953,6e-05,11.09393]
[1778717641618,44.56,79500.68,2.5,-0.09952,6e-05,11.09285]
[1778717646654,44.57,79497.73,2.5,-0.09972,6e-05,11.10869]
[1778717651689,44.57,79496.59,2.5,-0.0998,6e-05,11.11563]
[1778717656727,44.57,79498.38,2.5,-0.09971,6e-05,11.10821]
[1778717664764,44.58,79498.26,2.5,-0.09973,6e-05,11.10965]
[1778717667460,44.58,79499.6,2.5,-0.09967,6e-05,11.10506]
[1778717672841,44.58,79500.95,2.5,-0.09957,6e-05,11.09593]
[1778717677876,44.59,79502.07,2.5,-0.09952,6e-05,11.09194]
[1778717682916,44.59,79506.73,2.5,-0.09924,6e-05,11.0698]
[1778717687950,44.59,79507.2,2.5,-0.09922,6e-05,11.06772]
[1778717692986,44.59,79507.95,2.5,-0.09918,6e-05,11.06434]
[1778717698179,44.59,79508.39,2.5,-0.09915,6e-05,11.06266]
[1778717699141,44.59,79508.39,2.5,-0.09915,6e-05,11.06266]
[1778717699440,44.59,79508.39,2.5,-0.09915,6e-05,11.06266]
[1778717701425,44.59,79508.43,2.5,-0.09915,6e-05,11.06255]
[1778717701426,44.59,79508.43,2.5,-0.09915,6e-05,11.06255]
[1778717701447,44.59,79508.43,2.5,-0.09915,6e-05,11.06255]
[1778717701585,44.59,79508.43,2.5,-0.09915,6e-05,11.06255]
[1778717701587,44.59,79509.3,2.5,-0.0991,6e-05,11.05847]
[1778717703399,44.59,79516.32,2.5,-0.09867,6e-05,11.02416]
[1778717703451,44.59,79520.58,2.5,-0.09841,6e-05,11.00359]
[1778717707300,44.59,79523.5,2.5,-0.09824,6e-05,10.98971]
[1778717707313,44.59,79523.5,2.5,-0.09824,6e-05,10.98971]
[1778717707330,44.59,79523.5,2.5,-0.09824,6e-05,10.98971]
[1778717707371,44.6,79526.31,2.5,-0.09807,6e-05,10.97613]
[1778717710344,44.59,79529.3,2.5,-0.09788,6e-05,10.96146]
[1778717710418,44.59,79529.3,2.5,-0.09788,6e-05,10.96146]
[1778717710487,44.59,79529.3,2.5,-0.09788,6e-05,10.96146]
[1778717710589,44.59,79529.3,2.5,-0.09788,6e-05,10.96146]
[1778717710908,44.59,79529.3,2.5,-0.09788,6e-05,10.96146]
[1778717710975,44.59,79535.82,2.5,-0.09748,6e-05,10.92968]
[1778717712212,44.6,79551.76,2.5,-0.09652,6e-05,10.85231]
[1778717713437,44.6,79551.76,2.5,-0.09652,6e-05,10.85231]
[1778717713491,44.6,79551.76,2.5,-0.09652,6e-05,10.85231]
[1778717713772,44.6,79552.99,2.5,-0.09645,6e-05,10.84647]
[1778717718034,44.6,79554.91,2.5,-0.09634,6e-05,10.8376]
[1778717719015,44.6,79554.91,2.5,-0.09634,6e-05,10.83775]
[1778717719504,44.6,79559.37,2.5,-0.09607,6e-05,10.81627]
[1778717719546,44.6,79559.37,2.5,-0.09607,6e-05,10.81627]
[1778717719634,44.6,79562.16,2.5,-0.0959,6e-05,10.80293]
[1778717720635,44.6,79550.76,2.5,-0.09659,6e-05,10.85844]
[1778717722708,44.6,79550.76,2.5,-0.09659,6e-05,10.85844]
[1778717722755,44.6,79535.0,2.5,-0.09755,6e-05,10.93522]
[1778717724711,44.6,79536.54,2.5,-0.09746,6e-05,10.92772]
[1778717724883,44.6,79536.54,2.5,-0.09746,6e-05,10.92774]
[1778717730253,44.6,79537.13,2.5,-0.09742,6e-05,10.92491]
[1778717733276,44.6,79546.69,2.5,-0.09681,6e-05,10.87426]
[1778717738609,44.6,79550.19,2.5,-0.09661,6e-05,10.85767]
[1778717740323,44.6,79549.77,2.5,-0.09664,6e-05,10.86002]
[1778717745363,44.6,79548.89,2.5,-0.09669,6e-05,10.86481]
[1778717747418,44.6,79534.68,2.5,-0.09756,6e-05,10.9341]
[1778717752431,44.6,79543.99,2.5,-0.09699,6e-05,10.88882]
[1778717757468,44.6,79547.35,2.5,-0.09679,6e-05,10.87281]
[1778717762503,44.6,79544.54,2.5,-0.09697,6e-05,10.8868]
[1778717767539,44.6,79546.26,2.5,-0.09687,6e-05,10.87862]
[1778717772574,44.61,79547.76,2.5,-0.09678,6e-05,10.87152]
[1778717773480,44.61,79547.76,2.5,-0.09678,6e-05,10.87152]
[1778717773744,44.61,79547.76,2.5,-0.09678,6e-05,10.87152]
[1778717773764,44.61,79551.68,2.5,-0.09654,6e-05,10.85252]
[1778717778799,44.61,79555.19,2.5,-0.09633,6e-05,10.83585]
[1778717784566,44.61,79554.62,2.5,-0.09638,6e-05,10.83986]
[1778717790703,44.61,79554.5,2.5,-0.09641,6e-05,10.84211]
[1778717794159,44.61,79552.49,2.5,-0.0965,6e-05,10.84781]
[1778717794728,44.61,79546.52,2.5,-0.09686,6e-05,10.87688]
[1778717799762,44.61,79540.52,2.5,-0.09723,6e-05,10.90604]
[1778717804797,44.61,79542.26,2.5,-0.09712,6e-05,10.89741]
[1778717809834,44.61,79542.94,2.5,-0.09708,6e-05,10.89395]
[1778717814868,44.61,79543.69,2.5,-0.09703,6e-05,10.89019]
[1778717820006,44.61,79542.92,2.5,-0.09708,6e-05,10.89389]
[1778717820849,44.61,79542.54,2.5,-0.0971,6e-05,10.89573]
[1778717820899,44.61,79542.54,2.5,-0.0971,6e-05,10.89573]
[1778717820950,44.61,79547.56,2.5,-0.0968,6e-05,10.87132]
[1778717825463,44.61,79555.73,2.5,-0.0963,6e-05,10.83185]
[1778717825583,44.61,79555.73,2.5,-0.0963,6e-05,10.83185]
[1778717825946,44.61,79555.53,2.5,-0.09632,6e-05,10.83291]
[1778717826576,44.61,79555.53,2.5,-0.09632,6e-05,10.83291]
[1778717827088,44.61,79567.03,2.5,-0.09563,6e-05,10.77728]
[1778717833133,44.62,79561.38,2.5,-0.09598,6e-05,10.80547]
[1778717833150,44.62,79560.39,2.5,-0.09604,6e-05,10.81043]
[1778717839038,44.62,79557.91,2.5,-0.0962,6e-05,10.82348]
[1778717844075,44.62,79547.65,2.5,-0.09683,6e-05,10.874]
[1778717849108,44.62,79549.27,2.5,-0.09674,6e-05,10.86663]
[1778717854143,44.62,79550.49,2.5,-0.09664,6e-05,10.85695]
[1778717859178,44.63,79551.47,2.5,-0.09659,6e-05,10.85289]
[1778717863149,44.63,79548.72,2.5,-0.09675,6e-05,10.86638]
[1778717863419,44.63,79541.14,2.5,-0.09722,6e-05,10.90356]
[1778717869431,44.63,79537.66,2.5,-0.09743,6e-05,10.92075]
[1778717875293,44.63,79538.38,2.5,-0.09739,6e-05,10.91733]
[1778717880328,44.63,79539.28,2.5,-0.09733,6e-05,10.91296]
[1778717885364,44.63,79540.75,2.5,-0.09724,6e-05,10.90579]
[1778717888383,44.63,79529.67,2.5,-0.09792,6e-05,10.95984]
[1778717893419,44.63,79536.02,2.5,-0.09753,6e-05,10.92843]
[1778717898455,44.63,79536.73,2.5,-0.0975,6e-05,10.92606]
[1778717903546,44.63,79538.35,2.5,-0.09741,6e-05,10.91901]
[1778717909713,44.63,79543.41,2.5,-0.0971,6e-05,10.89419]
[1778717915578,44.63,79541.62,2.5,-0.09718,6e-05,10.89928]
[1778717920611,44.63,79536.51,2.5,-0.0975,6e-05,10.92442]
[1778717925651,44.63,79537.65,2.5,-0.09742,6e-05,10.91851]
[1778717930902,44.63,79537.61,2.5,-0.09743,6e-05,10.91928]
[1778717937150,44.64,79534.71,2.5,-0.09762,6e-05,10.93432]
[1778717942902,44.64,79535.71,2.5,-0.09757,6e-05,10.93037]
[1778717944497,44.64,79527.7,2.5,-0.09807,6e-05,10.97043]
[1778717944779,44.64,79527.7,2.5,-0.09808,6e-05,10.97083]
[1778717945530,44.64,79527.7,2.5,-0.09808,6e-05,10.97083]
[1778717946507,44.64,79528.33,2.5,-0.09804,6e-05,10.96776]
[1778717949275,44.64,79533.05,2.5,-0.09777,6e-05,10.94586]
[1778717949322,44.64,79533.05,2.5,-0.09777,6e-05,10.94586]
[1778717949650,44.64,79533.05,2.5,-0.09777,6e-05,10.94586]
[1778717949722,44.64,79533.05,2.5,-0.09777,6e-05,10.94586]
[1778717949822,44.64,79524.15,2.5,-0.09831,6e-05,10.98936]
[1778717951718,44.65,79524.15,2.5,-0.09832,6e-05,10.98978]
[1778717951769,44.65,79524.15,2.5,-0.09832,6e-05,10.98978]
[1778717951828,44.65,79521.46,2.5,-0.09849,6e-05,11.00328]
[1778717952392,44.65,79521.46,2.5,-0.09849,6e-05,11.00328]
[1778717952422,44.65,79521.46,2.5,-0.09849,6e-05,11.00328]
[1778717952835,44.65,79521.54,2.5,-0.09849,6e-05,11.00325]
[1778717953759,44.65,79521.54,2.5,-0.09849,6e-05,11.00325]
[1778717953810,44.65,79521.54,2.5,-0.09849,6e-05,11.00325]
[1778717954086,44.65,79517.92,2.5,-0.09871,6e-05,11.02126]
[1778717955818,44.65,79517.24,2.5,-0.09876,6e-05,11.02492]
[1778717955895,44.65,79517.24,2.5,-0.09876,6e-05,11.02492]
[1778717955899,44.65,79509.7,2.5,-0.09923,6e-05,11.06207]
[1778717957854,44.65,79509.7,2.5,-0.09923,6e-05,11.06235]
[1778717958228,44.65,79507.66,2.5,-0.09936,6e-05,11.07258]
[1778717958916,44.65,79507.66,2.5,-0.09936,6e-05,11.07258]
[1778717964747,44.66,79512.46,2.5,-0.09908,6e-05,11.05088]
[1778717970266,44.66,79510.45,2.5,-0.09923,6e-05,11.0622]
[1778717980213,44.66,79521.15,2.5,-0.09855,6e-05,11.00717]
[1778717986068,44.67,79521.0,2.5,-0.09857,6e-05,11.00853]
[1778717992228,44.67,79510.04,2.5,-0.09926,6e-05,11.06338]
[1778717992663,44.67,79509.71,2.5,-0.09929,6e-05,11.06562]
[1778717993116,44.67,79509.71,2.5,-0.09929,6e-05,11.06594]
[1778717995227,44.67,79497.37,2.5,-0.10006,6e-05,11.12688]
[1778717998744,44.67,79496.22,2.5,-0.10014,6e-05,11.13321]
[1778717998804,44.67,79496.22,2.5,-0.10014,6e-05,11.13321]
[1778717999159,44.67,79496.22,2.5,-0.10015,6e-05,11.13343]
[1778718004193,44.68,79495.44,2.5,-0.10021,6e-05,11.13836]
[1778718009228,44.68,79494.67,2.5,-0.10027,6e-05,11.14319]
[1778718014264,44.68,79495.18,2.5,-0.10025,6e-05,11.14175]
[1778718017060,44.68,79495.66,2.5,-0.10023,6e-05,11.13983]
[1778718017121,44.68,79495.66,2.5,-0.10023,6e-05,11.13983]
[1778718017230,44.68,79495.66,2.5,-0.10023,6e-05,11.13983]
[1778718017325,44.68,79511.12,2.5,-0.09927,6e-05,11.06444]
[1778718020889,44.69,79514.34,2.5,-0.09908,6e-05,11.04908]
[1778718020920,44.69,79514.34,2.5,-0.09908,6e-05,11.04908]
[1778718021321,44.69,79514.34,2.5,-0.09908,6e-05,11.04908]
[1778718021315,44.69,79514.49,2.5,-0.09907,6e-05,11.04839]
[1778718021377,44.69,79514.49,2.5,-0.09907,6e-05,11.04839]
[1778718022329,44.69,79509.44,2.5,-0.09938,6e-05,11.0731]
[1778718024338,44.69,79495.61,2.5,-0.10024,6e-05,11.14127]
[1778718025403,44.69,79494.72,2.5,-0.1003,6e-05,11.14583]
[1778718025444,44.69,79494.72,2.5,-0.1003,6e-05,11.14583]
[1778718026352,44.69,79494.14,2.5,-0.10034,6e-05,11.14887]
[1778718027448,44.69,79492.95,2.5,-0.10042,6e-05,11.1549]
[1778718028313,44.69,79493.07,2.5,-0.10041,6e-05,11.1545]
[1778718033316,44.69,79492.89,2.5,-0.1004,6e-05,11.15183]
[1778718033581,44.69,79492.89,2.5,-0.1004,6e-05,11.15202]
[1778718033617,44.69,79492.89,2.5,-0.1004,6e-05,11.15202]
[1778718033659,44.69,79492.97,2.5,-0.1004,6e-05,11.15163]
[1778718035610,44.69,79492.97,2.5,-0.1004,6e-05,11.15183]
[1778718036295,44.69,79492.95,2.5,-0.10041,6e-05,11.15233]
[1778718036863,44.69,79492.95,2.5,-0.10041,6e-05,11.15233]
[1778718036871,44.69,79492.95,2.5,-0.10041,6e-05,11.15233]
[1778718037654,44.69,79492.95,2.5,-0.10041,6e-05,11.15253]
[1778718037691,44.69,79492.95,2.5,-0.10041,6e-05,11.15253]
[1778718037725,44.69,79491.09,2.5,-0.10052,6e-05,11.16164]
[1778718039693,44.69,79491.09,2.5,-0.10053,6e-05,11.16185]
[1778718040290,44.7,79487.1,2.5,-0.10078,6e-05,11.18177]
[1778718043790,44.7,79479.11,2.5,-0.10128,6e-05,11.22134]
[1778718043806,44.7,79479.11,2.5,-0.10128,6e-05,11.22134]
[1778718043832,44.7,79478.76,2.5,-0.10131,6e-05,11.22316]
[1778718045832,44.7,79478.76,2.5,-0.10131,6e-05,11.22316]
[1778718046288,44.7,79478.22,2.5,-0.10134,6e-05,11.22599]
[1778718047899,44.7,79478.22,2.5,-0.10134,6e-05,11.22607]
[1778718048033,44.7,79478.22,2.5,-0.10134,6e-05,11.22607]
[1778718049057,44.7,79476.76,2.5,-0.10144,6e-05,11.23332]
[1778718049093,44.7,79476.76,2.5,-0.10144,6e-05,11.23332]
[1778718049123,44.7,79476.76,2.5,-0.10144,6e-05,11.23332]
[1778718049158,44.7,79468.8,2.5,-0.10194,6e-05,11.27252]
[1778718051125,44.7,79468.8,2.5,-0.10194,6e-05,11.27252]
[1778718051154,44.7,79468.8,2.5,-0.10194,6e-05,11.27252]
[1778718051225,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052130,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052156,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052193,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052215,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052236,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052251,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052319,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052333,44.7,79457.94,2.5,-0.10262,6e-05,11.32581]
[1778718052286,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052392,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052445,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052467,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052477,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052592,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052627,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052866,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718052907,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053117,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053136,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053201,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053213,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053224,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053327,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053342,44.7,79457.95,2.5,-0.10262,6e-05,11.32576]
[1778718053324,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718053558,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718053575,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718053874,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718053903,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718054020,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718054030,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718054168,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718054206,44.7,79458.27,2.5,-0.1026,6e-05,11.3241]
[1778718054307,44.7,79453.59,2.5,-0.10289,6e-05,11.34708]
[1778718054402,44.7,79453.59,2.5,-0.10289,6e-05,11.34708]
[1778718054424,44.7,79453.59,2.5,-0.10289,6e-05,11.34708]
[1778718054548,44.7,79453.59,2.5,-0.10289,6e-05,11.34708]
[1778718058132,44.7,79450.58,2.5,-0.10308,6e-05,11.36168]
[1778718058177,44.7,79450.58,2.5,-0.10308,6e-05,11.36168]
[1778718058274,44.7,79449.86,2.5,-0.10312,6e-05,11.36494]
[1778718060181,44.7,79449.86,2.5,-0.10312,6e-05,11.36494]
[1778718060381,44.69,79445.26,2.5,-0.10341,6e-05,11.38734]
[1778718065628,44.69,79447.9,2.5,-0.10323,6e-05,11.37346]
[1778718070858,44.69,79452.02,2.5,-0.10296,6e-05,11.35235]
[1778718076714,44.69,79453.89,2.5,-0.10283,6e-05,11.34228]
[1778718077797,44.69,79453.89,2.5,-0.10283,6e-05,11.34228]
[1778718077899,44.69,79448.2,2.5,-0.10319,6e-05,11.3702]
[1778718080257,44.69,79448.2,2.5,-0.10319,6e-05,11.37006]
[1778718080664,44.69,79439.41,2.5,-0.10374,6e-05,11.41305]
[1778718080668,44.69,79439.41,2.5,-0.10374,6e-05,11.41305]
[1778718080928,44.69,79439.54,2.5,-0.10373,6e-05,11.41216]
[1778718082708,44.69,79442.04,2.5,-0.10357,6e-05,11.39981]
[1778718082973,44.69,79442.04,2.5,-0.10357,6e-05,11.39981]
[1778718083013,44.69,79442.47,2.5,-0.10354,6e-05,11.39774]
[1778718084758,44.69,79442.47,2.5,-0.10354,6e-05,11.39774]
[1778718084811,44.69,79448.13,2.5,-0.10319,6e-05,11.36985]
[1778718086782,44.69,79448.13,2.5,-0.10318,6e-05,11.36963]
[1778718086809,44.68,79445.02,2.5,-0.10338,6e-05,11.38479]
[1778718091814,44.68,79446.13,2.5,-0.10326,6e-05,11.37402]
[1778718096848,44.68,79453.94,2.5,-0.10276,6e-05,11.33455]
[1778718101973,44.68,79456.99,2.5,-0.10256,6e-05,11.31898]
[1778718107925,44.68,79445.9,2.5,-0.10325,6e-05,11.37272]
[1778718111392,44.68,79445.27,2.5,-0.10328,6e-05,11.37549]
[1778718111953,44.67,79444.1,2.5,-0.10335,6e-05,11.38092]
[1778718112453,44.67,79444.1,2.5,-0.10335,6e-05,11.38092]
[1778718112985,44.67,79444.1,2.5,-0.10335,6e-05,11.38092]
[1778718119945,44.67,79441.77,2.5,-0.1035,6e-05,11.3924]
[1778718123416,44.68,79441.95,2.5,-0.10349,6e-05,11.39181]
[1778718125684,44.68,79449.41,2.5,-0.10302,6e-05,11.35524]
[1778718126052,44.68,79451.87,2.5,-0.10287,6e-05,11.34324]
[1778718131292,44.68,79450.59,2.5,-0.10296,6e-05,11.35034]
[1778718140151,44.68,79451.71,2.5,-0.1029,6e-05,11.34619]
[1778718145185,44.68,79458.98,2.5,-0.10246,6e-05,11.3112]
[1778718150393,44.69,79461.84,2.5,-0.10229,6e-05,11.29791]
[1778718157271,44.69,79462.06,2.5,-0.10225,6e-05,11.29346]
[1778718162304,44.69,79460.42,2.5,-0.10237,6e-05,11.30257]
[1778718168347,44.69,79459.73,2.5,-0.10243,6e-05,11.30718]
[1778718173386,44.7,79467.39,2.5,-0.10196,6e-05,11.27048]
[1778718178422,44.7,79457.91,2.5,-0.10256,6e-05,11.31748]
[1778718183457,44.7,79458.49,2.5,-0.10253,6e-05,11.31506]
[1778718186995,44.7,79453.1,2.5,-0.10287,6e-05,11.34192]
[1778718187484,44.7,79449.48,2.5,-0.1031,6e-05,11.35991]
[1778718191932,44.7,79450.2,2.5,-0.10306,6e-05,11.35648]
[1778718193105,44.7,79450.02,2.5,-0.10307,6e-05,11.35749]
[1778718193526,44.7,79450.44,2.5,-0.10305,6e-05,11.35553]
[1778718195164,44.7,79450.44,2.5,-0.10305,6e-05,11.35553]
[1778718195540,44.7,79448.96,2.5,-0.10314,6e-05,11.36305]
[1778718195734,44.7,79448.96,2.5,-0.10314,6e-05,11.36305]
[1778718197207,44.7,79448.79,2.5,-0.10315,6e-05,11.36389]
[1778718197231,44.7,79448.57,2.5,-0.10317,6e-05,11.36519]
[1778718202589,44.7,79448.78,2.5,-0.10316,6e-05,11.36469]
[1778718207624,44.7,79450.04,2.5,-0.10309,6e-05,11.35902]
[1778718212659,44.71,79449.67,2.5,-0.10309,6e-05,11.35703]
[1778718217694,44.71,79449.52,2.5,-0.1031,6e-05,11.3583]
[1778718222729,44.71,79445.42,2.5,-0.10337,6e-05,11.37897]
[1778718227774,44.71,79445.37,2.5,-0.10337,6e-05,11.37942]
[1778718230132,44.71,79473.82,2.5,-0.10158,6e-05,11.23982]
[1778718231914,44.71,79473.82,2.5,-0.10158,6e-05,11.23982]
[1778718237834,44.71,79473.72,2.5,-0.10161,6e-05,11.24218]
[1778718242872,44.72,79477.78,2.5,-0.10137,6e-05,11.22351]
[1778718245083,44.72,79477.78,2.5,-0.10138,6e-05,11.22355]
[1778718246207,44.72,79477.42,2.5,-0.1014,6e-05,11.22541]
[1778718252134,44.72,79477.56,2.5,-0.1014,6e-05,11.22514]
[1778718257978,44.72,79476.7,2.5,-0.10145,6e-05,11.22964]
[1778718263014,44.72,79476.91,2.5,-0.10144,6e-05,11.22899]
[1778718269057,44.72,79476.99,2.5,-0.10144,6e-05,11.22905]
[1778718275100,44.72,79481.3,2.5,-0.10115,6e-05,11.20416]
[1778718282349,44.73,79480.97,2.5,-0.10118,6e-05,11.20664]
[1778718289198,44.73,79479.14,2.5,-0.10131,6e-05,11.21648]
[1778718294233,44.73,79477.82,2.5,-0.1014,6e-05,11.22355]
[1778718299268,44.73,79477.27,2.5,-0.10144,6e-05,11.22736]
[1778718304303,44.74,79476.6,2.5,-0.10151,6e-05,11.23255]
[1778718306811,44.74,79476.36,2.5,-0.10153,6e-05,11.2341]
[1778718306909,44.74,79476.36,2.5,-0.10153,6e-05,11.2341]
[1778718307101,44.74,79476.36,2.5,-0.10153,6e-05,11.2341]
[1778718308076,44.74,79476.1,2.5,-0.10155,6e-05,11.23575]
[1778718309537,44.74,79482.15,2.5,-0.10118,6e-05,11.20682]
[1778718309541,44.74,79482.15,2.5,-0.10118,6e-05,11.20682]
[1778718309551,44.74,79482.15,2.5,-0.10118,6e-05,11.20682]
[1778718315327,44.74,79494.17,2.5,-0.10045,6e-05,11.14908]
[1778718320415,44.75,79494.29,2.5,-0.10045,6e-05,11.14981]
[1778718325450,44.75,79492.83,2.5,-0.10056,6e-05,11.15806]
[1778718330485,44.75,79498.48,2.5,-0.10022,6e-05,11.13168]
[1778718336527,44.76,79501.79,2.5,-0.10001,6e-05,11.11281]
[1778718342571,44.76,79504.23,2.5,-0.09987,6e-05,11.10249]
[1778718347606,44.76,79501.05,2.5,-0.10008,6e-05,11.11909]
[1778718352641,44.77,79498.16,2.5,-0.10028,6e-05,11.13436]
[1778718357676,44.77,79489.74,2.5,-0.10081,6e-05,11.17659]
[1778718362711,44.77,79488.31,2.5,-0.10091,6e-05,11.18436]
[1778718367746,44.77,79487.96,2.5,-0.10094,6e-05,11.18675]
[1778718370777,44.77,79475.73,2.5,-0.10171,6e-05,11.24708]
[1778718372913,44.77,79473.54,2.5,-0.10185,6e-05,11.25787]
[1778718372931,44.77,79473.43,2.5,-0.10186,6e-05,11.25844]
[1778718378439,44.77,79473.5,2.5,-0.10186,6e-05,11.25823]
[1778718379049,44.77,79473.62,2.5,-0.10185,6e-05,11.25772]
[1778718379145,44.77,79473.62,2.5,-0.10185,6e-05,11.25776]
[1778718384875,44.78,79479.14,2.5,-0.10151,6e-05,11.23107]
[1778718390918,44.78,79476.05,2.5,-0.10171,6e-05,11.24666]
[1778718395953,44.78,79475.96,2.5,-0.10168,6e-05,11.24308]
[1778718400988,44.78,79479.72,2.5,-0.10145,6e-05,11.22497]
[1778718410051,44.78,79481.33,2.5,-0.10136,6e-05,11.21775]
[1778718417100,44.78,79484.04,2.5,-0.1012,6e-05,11.20504]
[1778718422135,44.78,79485.88,2.5,-0.10109,6e-05,11.19644]
[1778718427229,44.78,79486.24,2.5,-0.10107,6e-05,11.19484]
[1778718433348,44.78,79484.04,2.5,-0.10121,6e-05,11.2062]
[1778718439653,44.79,79472.17,2.5,-0.10196,6e-05,11.26476]
[1778718445298,44.79,79468.12,2.5,-0.10221,6e-05,11.28465]
[1778718450333,44.79,79467.26,2.5,-0.10227,6e-05,11.28889]
[1778718457382,44.79,79466.95,2.5,-0.10226,6e-05,11.28619]
[1778718462417,44.79,79466.63,2.5,-0.10228,6e-05,11.28789]
[1778718467452,44.79,79459.56,2.5,-0.10273,6e-05,11.32322]
[1778718472487,44.79,79457.04,2.5,-0.10291,6e-05,11.33693]
[1778718477526,44.79,79456.21,2.5,-0.10298,6e-05,11.34236]
[1778718482557,44.8,79448.34,2.5,-0.10349,6e-05,11.38248]
[1778718487592,44.8,79452.1,2.5,-0.10327,6e-05,11.36511]
[1778718492639,44.8,79453.58,2.5,-0.10319,6e-05,11.35896]
[1778718497664,44.81,79454.57,2.5,-0.10314,6e-05,11.35517]
[1778718502697,44.81,79454.33,2.5,-0.10317,6e-05,11.35734]
[1778718508740,44.81,79449.23,2.5,-0.1035,6e-05,11.38337]
[1778718513881,44.81,79450.81,2.5,-0.10338,6e-05,11.37176]
[1778718522359,44.82,79452.12,2.5,-0.1033,6e-05,11.36633]
[1778718528881,44.82,79450.3,2.5,-0.10343,6e-05,11.37585]
[1778718533917,44.81,79446.31,2.5,-0.10367,6e-05,11.39473]
[1778718538421,44.81,79445.55,2.5,-0.10371,6e-05,11.39802]
[1778718538464,44.81,79440.51,2.5,-0.10404,6e-05,11.42291]
[1778718544315,44.81,79437.24,2.5,-0.10424,6e-05,11.43896]
[1778718547749,44.81,79437.37,2.5,-0.10423,6e-05,11.43824]
[1778718547818,44.81,79437.37,2.5,-0.10423,6e-05,11.43824]
[1778718547970,44.81,79437.01,2.5,-0.10426,6e-05,11.43997]
[1778718548553,44.81,79437.01,2.5,-0.10426,6e-05,11.43997]
[1778718548653,44.81,79437.01,2.5,-0.10426,6e-05,11.43997]
[1778718548718,44.81,79438.33,2.5,-0.10417,6e-05,11.43343]
[1778718551416,44.81,79444.91,2.5,-0.10375,6e-05,11.40098]
[1778718557079,44.81,79447.92,2.5,-0.10357,6e-05,11.38664]
[1778718562115,44.82,79443.9,2.5,-0.10383,6e-05,11.40686]
[1778718567150,44.82,79442.78,2.5,-0.1039,6e-05,11.41266]
[1778718572187,44.82,79442.52,2.5,-0.10389,6e-05,11.4099]
[1778718577221,44.82,79445.39,2.5,-0.10371,6e-05,11.39621]
[1778718582257,44.82,79443.21,2.5,-0.10386,6e-05,11.40748]
[1778718587293,44.82,79442.56,2.5,-0.10391,6e-05,11.41116]
[1778718592329,44.82,79442.49,2.5,-0.10392,6e-05,11.41195]
[1778718597364,44.82,79442.96,2.5,-0.10389,6e-05,11.41008]
[1778718602400,44.82,79450.63,2.5,-0.10341,6e-05,11.37263]
[1778718604611,44.82,79462.37,2.5,-0.10267,6e-05,11.31518]
[1778718607404,44.82,79466.46,2.5,-0.10241,6e-05,11.29522]
[1778718607987,44.82,79466.46,2.5,-0.10241,6e-05,11.29522]
[1778718613839,44.82,79470.15,2.5,-0.10218,6e-05,11.27721]
[1778718614121,44.82,79470.53,2.5,-0.10216,6e-05,11.27537]
[1778718621805,44.83,79471.79,2.5,-0.10208,6e-05,11.26948]
[1778718626423,44.83,79480.59,2.5,-0.10154,6e-05,11.22686]
[1778718626559,44.83,79480.59,2.5,-0.10154,6e-05,11.22686]
[1778718631611,44.83,79486.79,2.5,-0.10116,6e-05,11.1973]
[1778718631852,44.83,79486.79,2.5,-0.10116,6e-05,11.1973]
[1778718634890,44.83,79487.79,2.5,-0.10106,6e-05,11.18803]
[1778718635196,44.83,79488.44,2.5,-0.10102,6e-05,11.18476]
[1778718635396,44.83,79488.44,2.5,-0.10102,6e-05,11.18476]
[1778718635641,44.83,79489.41,2.5,-0.10096,6e-05,11.18002]
[1778718637649,44.83,79512.17,2.5,-0.09955,6e-05,11.06876]
[1778718639143,44.83,79512.94,2.5,-0.0995,6e-05,11.06509]
[1778718639663,44.83,79513.3,2.5,-0.09948,6e-05,11.06341]
[1778718642771,44.83,79514.1,2.5,-0.09943,6e-05,11.05967]
[1778718642860,44.83,79514.1,2.5,-0.09943,6e-05,11.05967]
[1778718642873,44.83,79514.1,2.5,-0.09943,6e-05,11.05967]
[1778718642999,44.83,79514.1,2.5,-0.09943,6e-05,11.05967]
[1778718643035,44.83,79506.22,2.5,-0.09992,6e-05,11.09814]
[1778718644876,44.83,79506.22,2.5,-0.09992,6e-05,11.09818]
[1778718644940,44.83,79506.22,2.5,-0.09992,6e-05,11.09818]
[1778718645041,44.83,79500.32,2.5,-0.10029,6e-05,11.12697]
[1778718646891,44.83,79500.32,2.5,-0.10029,6e-05,11.12697]
[1778718646992,44.83,79500.76,2.5,-0.10026,6e-05,11.12475]
[1778718649505,44.83,79501.04,2.5,-0.10024,6e-05,11.12331]
[1778718650997,44.83,79501.75,2.5,-0.1002,6e-05,11.11981]
[1778718651746,44.83,79509.21,2.5,-0.09973,6e-05,11.08338]
[1778718656781,44.83,79512.73,2.5,-0.09952,6e-05,11.06633]
[1778718661819,44.83,79508.28,2.5,-0.09979,6e-05,11.08809]
[1778718663292,44.83,79508.72,2.5,-0.09977,6e-05,11.08592]
[1778718663365,44.83,79509.32,2.5,-0.09973,6e-05,11.083]
[1778718665218,44.83,79508.79,2.5,-0.09976,6e-05,11.08554]
[1778718665322,44.83,79508.79,2.5,-0.09976,6e-05,11.08554]
[1778718665844,44.83,79508.79,2.5,-0.09976,6e-05,11.08552]
[1778718670879,44.83,79508.91,2.5,-0.09975,6e-05,11.08485]
[1778718671469,44.83,79508.91,2.5,-0.09975,6e-05,11.08485]
[1778718671892,44.83,79508.91,2.5,-0.09975,6e-05,11.08485]
[1778718671929,44.83,79505.91,2.5,-0.09994,6e-05,11.09974]
[1778718673516,44.83,79505.91,2.5,-0.09994,6e-05,11.09998]
[1778718673900,44.83,79505.83,2.5,-0.09995,6e-05,11.10032]
[1778718675568,44.83,79506.09,2.5,-0.09993,6e-05,11.09899]
[1778718675775,44.83,79506.09,2.5,-0.09993,6e-05,11.09899]
[1778718675967,44.83,79506.09,2.5,-0.09993,6e-05,11.09899]
[1778718683982,44.83,79510.78,2.5,-0.09964,6e-05,11.07593]
[1778718689021,44.83,79516.27,2.5,-0.0993,6e-05,11.04912]
[1778718694055,44.83,79516.59,2.5,-0.09925,6e-05,11.04328]
[1778718699091,44.83,79523.43,2.5,-0.09883,6e-05,11.01028]
[1778718704125,44.83,79522.99,2.5,-0.09886,6e-05,11.01277]
[1778718709159,44.83,79529.25,2.5,-0.09848,6e-05,10.98287]
[1778718714195,44.83,79525.83,2.5,-0.0987,6e-05,11.00002]
[1778718719230,44.83,79518.53,2.5,-0.09915,6e-05,11.03594]
[1778718724865,44.83,79526.62,2.5,-0.09866,6e-05,10.99679]
[1778718730307,44.84,79532.72,2.5,-0.0983,6e-05,10.96789]
[1778718735704,44.84,79543.11,2.5,-0.09767,6e-05,10.91838]
[1778718741127,44.84,79549.32,2.5,-0.09731,6e-05,10.88938]
[1778718746420,44.85,79544.25,2.5,-0.09764,6e-05,10.91589]
[1778718751455,44.85,79546.87,2.5,-0.09747,6e-05,10.9002]
[1778718756490,44.85,79551.39,2.5,-0.09721,6e-05,10.87979]
[1778718761526,44.86,79552.79,2.5,-0.09714,6e-05,10.87445]
[1778718766634,44.86,79557.49,2.5,-0.09688,6e-05,10.8533]
[1778718771932,44.87,79561.95,2.5,-0.09663,6e-05,10.83341]
[1778718777363,44.87,79564.03,2.5,-0.09653,6e-05,10.82554]
[1778718779653,44.87,79548.07,2.5,-0.09751,6e-05,10.90364]
[1778718784862,44.88,79539.21,2.5,-0.09806,6e-05,10.94747]
[1778718790204,44.88,79553.14,2.5,-0.09722,6e-05,10.8812]
[1778718795957,44.88,79563.77,2.5,-0.09659,6e-05,10.83058]
[1778718799314,44.88,79564.56,2.5,-0.09655,6e-05,10.82703]
[1778718799496,44.88,79564.56,2.5,-0.09655,6e-05,10.82703]
[1778718799734,44.88,79564.56,2.5,-0.09655,6e-05,10.82703]
[1778718801808,44.88,79575.76,2.5,-0.09588,6e-05,10.77337]
[1778718802457,44.88,79575.76,2.5,-0.09588,6e-05,10.77337]
[1778718802815,44.88,79576.43,2.5,-0.09584,6e-05,10.77032]
[1778718806533,44.88,79574.72,2.5,-0.09595,6e-05,10.77909]
[1778718806843,44.88,79574.72,2.5,-0.09595,6e-05,10.77926]
[1778718807894,44.88,79574.72,2.5,-0.09595,6e-05,10.77926]
[1778718807905,44.88,79574.72,2.5,-0.09595,6e-05,10.77926]
[1778718807955,44.88,79572.45,2.5,-0.09609,6e-05,10.79036]
[1778718812963,44.89,79567.81,2.5,-0.09634,6e-05,10.80894]
[1778718818930,44.89,79566.35,2.5,-0.09644,6e-05,10.8167]
[1778718820405,44.89,79566.35,2.5,-0.09644,6e-05,10.8167]
[1778718820941,44.89,79567.82,2.5,-0.09635,6e-05,10.80982]
[1778718821859,44.89,79567.82,2.5,-0.09635,6e-05,10.80982]
[1778718821948,44.89,79563.97,2.5,-0.09658,6e-05,10.82849]
[1778718825507,44.89,79554.42,2.5,-0.09716,6e-05,10.8747]
[1778718826178,44.89,79548.44,2.5,-0.09752,6e-05,10.90361]
[1778718831468,44.89,79554.18,2.5,-0.09718,6e-05,10.87631]
[1778718837052,44.89,79560.88,2.5,-0.0968,6e-05,10.84567]
[1778718842089,44.9,79561.54,2.5,-0.09677,6e-05,10.8434]
[1778718847124,44.9,79568.94,2.5,-0.09634,6e-05,10.80875]
[1778718849242,44.9,79569.33,2.5,-0.09632,6e-05,10.80722]
[1778718850003,44.9,79570.02,2.5,-0.09628,6e-05,10.80423]
[1778718850146,44.9,79570.48,2.5,-0.09626,6e-05,10.80236]
[1778718851142,44.9,79570.48,2.5,-0.09626,6e-05,10.80236]
[1778718851226,44.9,79570.48,2.5,-0.09626,6e-05,10.80236]
[1778718851178,44.9,79576.27,2.5,-0.09591,6e-05,10.77483]
[1778718853692,44.9,79581.24,2.5,-0.09562,6e-05,10.75115]
[1778718853704,44.9,79581.24,2.5,-0.09562,6e-05,10.75115]
[1778718853792,44.9,79585.3,2.5,-0.09538,6e-05,10.7318]
[1778718857715,44.9,79586.31,2.5,-0.09533,6e-05,10.72753]
[1778718857753,44.9,79586.31,2.5,-0.09533,6e-05,10.72753]
[1778718858203,44.91,79582.3,2.5,-0.09557,6e-05,10.74699]
[1778718861804,44.91,79576.76,2.5,-0.0959,6e-05,10.77412]
[1778718861831,44.91,79576.76,2.5,-0.0959,6e-05,10.77412]
[1778718862230,44.91,79576.05,2.5,-0.09595,6e-05,10.77766]
[1778718863815,44.91,79575.84,2.5,-0.09596,6e-05,10.77893]
[1778718863842,44.91,79575.84,2.5,-0.09596,6e-05,10.77893]
[1778718864245,44.91,79574.7,2.5,-0.09603,6e-05,10.78454]
[1778718865868,44.91,79573.27,2.5,-0.09612,6e-05,10.79142]
[1778718866259,44.91,79572.99,2.5,-0.09614,6e-05,10.79288]
[1778718867934,44.91,79572.65,2.5,-0.09616,6e-05,10.79463]
[1778718867946,44.91,79572.65,2.5,-0.09616,6e-05,10.79463]
[1778718867979,44.91,79572.65,2.5,-0.09616,6e-05,10.79463]
[1778718868013,44.91,79572.65,2.5,-0.09616,6e-05,10.79474]
[1778718869964,44.91,79572.65,2.5,-0.09616,6e-05,10.79474]
[1778718869985,44.91,79572.65,2.5,-0.09616,6e-05,10.79474]
[1778718870052,44.91,79572.05,2.5,-0.0962,6e-05,10.79785]
[1778718871997,44.91,79572.05,2.5,-0.0962,6e-05,10.79785]
[1778718872022,44.91,79572.05,2.5,-0.0962,6e-05,10.79785]
[1778718872073,44.91,79571.07,2.5,-0.09623,6e-05,10.79848]
[1778718874034,44.91,79571.07,2.5,-0.09623,6e-05,10.79848]
[1778718874062,44.91,79571.07,2.5,-0.09623,6e-05,10.79848]
[1778718874098,44.91,79570.41,2.5,-0.09627,6e-05,10.80186]
[1778718876076,44.91,79570.41,2.5,-0.09627,6e-05,10.80186]
[1778718876110,44.91,79570.41,2.5,-0.09627,6e-05,10.80186]
[1778718876151,44.91,79571.5,2.5,-0.09621,6e-05,10.79682]
[1778718878146,44.91,79570.37,2.5,-0.09628,6e-05,10.80226]
[1778718878188,44.91,79570.37,2.5,-0.09628,6e-05,10.80247]
[1778718880172,44.91,79570.04,2.5,-0.0963,6e-05,10.80416]
[1778718880182,44.91,79570.04,2.5,-0.0963,6e-05,10.80416]
[1778718881073,44.91,79570.04,2.5,-0.0963,6e-05,10.80426]
[1778718882206,44.91,79570.09,2.5,-0.0963,6e-05,10.80412]
[1778718882209,44.91,79570.09,2.5,-0.0963,6e-05,10.80412]
[1778718882215,44.91,79570.09,2.5,-0.0963,6e-05,10.80412]
[1778718882228,44.91,79569.67,2.5,-0.09632,6e-05,10.80625]
[1778718884252,44.91,79569.67,2.5,-0.09633,6e-05,10.80635]
[1778718884257,44.91,79569.67,2.5,-0.09633,6e-05,10.80635]
[1778718884287,44.91,79569.67,2.5,-0.09633,6e-05,10.80644]
[1778718885365,44.91,79569.67,2.5,-0.09633,6e-05,10.80654]
[1778718886312,44.91,79569.67,2.5,-0.09633,6e-05,10.80654]
[1778718886346,44.91,79569.67,2.5,-0.09633,6e-05,10.80654]
[1778718887004,44.91,79569.67,2.5,-0.09633,6e-05,10.80654]
[1778718887104,44.91,79569.22,2.5,-0.09636,6e-05,10.8089]
[1778718888369,44.91,79569.22,2.5,-0.09636,6e-05,10.8089]
[1778718888375,44.91,79569.22,2.5,-0.09636,6e-05,10.8089]
[1778718888406,44.91,79569.22,2.5,-0.09636,6e-05,10.8089]
[1778718888414,44.91,79571.54,2.5,-0.09622,6e-05,10.79783]
[1778718890405,44.91,79571.54,2.5,-0.09622,6e-05,10.79794]
[1778718890426,44.91,79571.54,2.5,-0.09622,6e-05,10.79794]
[1778718890469,44.91,79571.05,2.5,-0.09625,6e-05,10.80041]
[1778718892468,44.91,79571.05,2.5,-0.09625,6e-05,10.80052]
[1778718892507,44.91,79571.05,2.5,-0.09625,6e-05,10.80052]
[1778718892572,44.91,79571.27,2.5,-0.09624,6e-05,10.79958]
[1778718894531,44.92,79571.27,2.5,-0.09624,6e-05,10.79969]
[1778718895284,44.92,79571.27,2.5,-0.09624,6e-05,10.79969]
[1778718895196,44.92,79571.48,2.5,-0.09623,6e-05,10.79891]
[1778718895309,44.92,79571.48,2.5,-0.09623,6e-05,10.79891]
[1778718895463,44.92,79571.48,2.5,-0.09623,6e-05,10.79891]
[1778718896610,44.92,79571.48,2.5,-0.09623,6e-05,10.79891]
[1778718896644,44.92,79571.48,2.5,-0.09623,6e-05,10.79891]
[1778718896656,44.92,79575.76,2.5,-0.09598,6e-05,10.77843]
[1778718898622,44.92,79575.76,2.5,-0.09598,6e-05,10.77857]
[1778718898669,44.92,79575.76,2.5,-0.09598,6e-05,10.77857]
[1778718898764,44.92,79578.3,2.5,-0.09583,6e-05,10.76667]
[1778718900654,44.92,79578.3,2.5,-0.09583,6e-05,10.76667]
[1778718900702,44.92,79578.3,2.5,-0.09583,6e-05,10.76667]
[1778718900755,44.92,79579.87,2.5,-0.09574,6e-05,10.75946]
[1778718902708,44.92,79579.87,2.5,-0.09574,6e-05,10.75946]
[1778718902736,44.92,79579.87,2.5,-0.09574,6e-05,10.75946]
[1778718902787,44.92,79579.16,2.5,-0.09579,6e-05,10.76339]
[1778718904731,44.92,79579.16,2.5,-0.09579,6e-05,10.76339]
[1778718904775,44.92,79579.16,2.5,-0.09579,6e-05,10.76339]
[1778718905190,44.92,79578.57,2.5,-0.09583,6e-05,10.76638]
[1778718906794,44.92,79578.57,2.5,-0.09583,6e-05,10.76638]
[1778718906800,44.92,79578.57,2.5,-0.09583,6e-05,10.76638]
[1778718906831,44.92,79578.57,2.5,-0.09583,6e-05,10.76638]
[1778718906872,44.92,79570.83,2.5,-0.09629,6e-05,10.8039]
[1778718908821,44.92,79570.83,2.5,-0.09629,6e-05,10.8039]
[1778718908846,44.92,79570.83,2.5,-0.09629,6e-05,10.8039]
[1778718908902,44.92,79568.73,2.5,-0.09642,6e-05,10.81421]
[1778718910870,44.92,79568.57,2.5,-0.09643,6e-05,10.81498]
[1778718910872,44.92,79568.57,2.5,-0.09643,6e-05,10.81498]
[1778718910895,44.92,79568.57,2.5,-0.09643,6e-05,10.81498]
[1778718910947,44.92,79567.8,2.5,-0.09648,6e-05,10.81886]
[1778718912903,44.92,79567.8,2.5,-0.09648,6e-05,10.81886]
[1778718912934,44.92,79567.8,2.5,-0.09648,6e-05,10.81886]
[1778718913034,44.92,79566.62,2.5,-0.09655,6e-05,10.82469]
[1778718914929,44.92,79566.62,2.5,-0.09655,6e-05,10.82469]
[1778718914934,44.92,79566.62,2.5,-0.09655,6e-05,10.82469]
[1778718915219,44.92,79565.29,2.5,-0.09664,6e-05,10.83124]
[1778718919012,44.92,79564.92,2.5,-0.09666,6e-05,10.8332]
[1778718919016,44.92,79564.92,2.5,-0.09666,6e-05,10.8332]
[1778718919040,44.92,79564.92,2.5,-0.09666,6e-05,10.8332]
[1778718919117,44.92,79564.92,2.5,-0.09666,6e-05,10.83325]
[1778718921039,44.92,79564.92,2.5,-0.09666,6e-05,10.83325]
[1778718921074,44.92,79564.92,2.5,-0.09666,6e-05,10.83325]
[1778718921115,44.92,79565.87,2.5,-0.0966,6e-05,10.82878]
[1778718923081,44.92,79565.87,2.5,-0.0966,6e-05,10.82878]
[1778718923134,44.92,79565.87,2.5,-0.0966,6e-05,10.82878]
[1778718923154,44.92,79565.87,2.5,-0.09661,6e-05,10.82889]
[1778718925136,44.92,79565.87,2.5,-0.09661,6e-05,10.82889]
[1778718925169,44.92,79565.87,2.5,-0.09661,6e-05,10.82889]
[1778718925215,44.92,79568.28,2.5,-0.09646,6e-05,10.81738]
[1778718927176,44.92,79568.28,2.5,-0.09646,6e-05,10.81738]
[1778718927193,44.92,79568.28,2.5,-0.09646,6e-05,10.81738]
[1778718927229,44.92,79569.87,2.5,-0.09637,6e-05,10.80982]
[1778718929220,44.92,79569.87,2.5,-0.09637,6e-05,10.80982]
[1778718929264,44.92,79569.87,2.5,-0.09637,6e-05,10.80982]
[1778718929275,44.92,79569.87,2.5,-0.09637,6e-05,10.80982]
[1778718929293,44.92,79569.87,2.5,-0.09637,6e-05,10.80982]
[1778718929310,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718929461,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718929498,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718929701,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718931281,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718931309,44.92,79570.64,2.5,-0.09632,6e-05,10.80623]
[1778718931719,44.92,79566.85,2.5,-0.09652,6e-05,10.82035]
[1778718933350,44.92,79565.22,2.5,-0.09662,6e-05,10.8282]
[1778718933373,44.92,79565.22,2.5,-0.09662,6e-05,10.8282]
[1778718933501,44.92,79565.22,2.5,-0.09662,6e-05,10.8282]
[1778718933535,44.92,79565.22,2.5,-0.09662,6e-05,10.8282]
[1778718933731,44.92,79557.64,2.5,-0.09708,6e-05,10.86479]
[1778718935364,44.92,79555.98,2.5,-0.09718,6e-05,10.87281]
[1778718935404,44.92,79555.98,2.5,-0.09718,6e-05,10.87281]
[1778718935743,44.92,79554.11,2.5,-0.09729,6e-05,10.88181]
[1778718937413,44.93,79553.3,2.5,-0.09734,6e-05,10.88596]
[1778718937440,44.93,79553.3,2.5,-0.09734,6e-05,10.88596]
[1778718937757,44.93,79553.3,2.5,-0.09734,6e-05,10.88596]
[1778718939453,44.93,79554.07,2.5,-0.0973,6e-05,10.88271]
[1778718939533,44.93,79554.07,2.5,-0.0973,6e-05,10.88271]
[1778718939772,44.93,79555.71,2.5,-0.0972,6e-05,10.87504]
[1778718941401,44.93,79557.48,2.5,-0.0971,6e-05,10.86675]
[1778718941446,44.93,79557.48,2.5,-0.0971,6e-05,10.86675]
[1778718941476,44.93,79557.48,2.5,-0.0971,6e-05,10.86675]
[1778718941510,44.93,79557.48,2.5,-0.0971,6e-05,10.86675]
[1778718941785,44.93,79560.08,2.5,-0.09694,6e-05,10.85421]
[1778718943548,44.93,79566.36,2.5,-0.09657,6e-05,10.82418]
[1778718943590,44.93,79566.36,2.5,-0.09657,6e-05,10.82418]
[1778718943864,44.93,79566.36,2.5,-0.09657,6e-05,10.82418]
[1778718943903,44.93,79566.74,2.5,-0.09655,6e-05,10.82238]
[1778718946787,44.93,79564.03,2.5,-0.09671,6e-05,10.83553]
[1778718947336,44.93,79561.77,2.5,-0.09685,6e-05,10.84645]
[1778718952352,44.93,79565.5,2.5,-0.09662,6e-05,10.8285]
[1778718953710,44.93,79566.95,2.5,-0.09653,6e-05,10.82155]
[1778718953726,44.93,79566.95,2.5,-0.09653,6e-05,10.82155]
[1778718954007,44.93,79566.95,2.5,-0.09653,6e-05,10.82155]
[1778718954108,44.93,79569.56,2.5,-0.09638,6e-05,10.80901]
[1778718955779,44.93,79569.56,2.5,-0.09638,6e-05,10.80905]
[1778718955883,44.93,79569.88,2.5,-0.09636,6e-05,10.80757]
[1778718957817,44.93,79568.11,2.5,-0.09647,6e-05,10.81616]
[1778718957897,44.93,79568.11,2.5,-0.09647,6e-05,10.81622]
[1778718962932,44.93,79568.78,2.5,-0.09643,6e-05,10.81326]
[1778718964695,44.93,79569.1,2.5,-0.09641,6e-05,10.81177]
[1778718964949,44.93,79564.97,2.5,-0.09666,6e-05,10.83172]
[1778718969984,44.93,79563.02,2.5,-0.09678,6e-05,10.84117]
[1778718975021,44.93,79563.73,2.5,-0.09674,6e-05,10.83776]
[1778718980054,44.93,79561.72,2.5,-0.09686,6e-05,10.84745]
[1778718985089,44.93,79565.81,2.5,-0.09661,6e-05,10.82769]
[1778718990124,44.93,79566.61,2.5,-0.09656,6e-05,10.82393]
[1778718995158,44.93,79566.1,2.5,-0.09656,6e-05,10.82224]
[1778718996371,44.93,79566.1,2.5,-0.09656,6e-05,10.82224]
[1778718996576,44.93,79568.09,2.5,-0.09644,6e-05,10.81269]
[1778718997374,44.93,79569.31,2.5,-0.09637,6e-05,10.80687]
[1778718999289,44.93,79569.31,2.5,-0.09637,6e-05,10.80692]
[1778718999381,44.93,79572.25,2.5,-0.0962,6e-05,10.79283]
[1778719005229,44.93,79575.34,2.5,-0.09602,6e-05,10.7785]
[1778719010264,44.93,79576.84,2.5,-0.09594,6e-05,10.77186]
[1778719015309,44.94,79580.78,2.5,-0.09571,6e-05,10.75348]
[1778719020335,44.94,79579.24,2.5,-0.09581,6e-05,10.76155]
[1778719025369,44.94,79577.06,2.5,-0.09594,6e-05,10.77261]
[1778719030405,44.94,79575.2,2.5,-0.09606,6e-05,10.78207]
[1778719033397,44.94,79574.25,2.5,-0.09612,6e-05,10.78684]
[1778719033425,44.94,79572.12,2.5,-0.09625,6e-05,10.79718]
[1778719038525,44.94,79576.26,2.5,-0.09601,6e-05,10.77762]
[1778719039537,44.94,79577.49,2.5,-0.09593,6e-05,10.77179]
[1778719039571,44.94,79576.57,2.5,-0.09599,6e-05,10.77631]
[1778719045509,44.94,79578.82,2.5,-0.09586,6e-05,10.76612]
[1778719050544,44.95,79587.96,2.5,-0.09533,6e-05,10.72309]
[1778719055579,44.95,79587.81,2.5,-0.09531,6e-05,10.72037]
[1778719060615,44.95,79594.65,2.5,-0.09492,6e-05,10.68848]
[1778719065650,44.95,79594.58,2.5,-0.09494,6e-05,10.6899]
[1778719070686,44.96,79595.1,2.5,-0.09492,6e-05,10.68849]
[1778719075721,44.96,79595.22,2.5,-0.09492,6e-05,10.68904]
[1778719080757,44.96,79591.57,2.5,-0.09515,6e-05,10.70767]
[1778719085791,44.96,79593.53,2.5,-0.09505,6e-05,10.69929]
[1778719091833,44.97,79593.56,2.5,-0.09506,6e-05,10.70045]
[1778719094864,44.97,79593.43,2.5,-0.09508,6e-05,10.7015]
[1778719094959,44.97,79585.8,2.5,-0.09554,6e-05,10.73852]
[1778719100902,44.97,79583.18,2.5,-0.0957,6e-05,10.75161]
[1778719102604,44.97,79581.26,2.5,-0.09582,6e-05,10.76129]
[1778719102978,44.97,79576.09,2.5,-0.09613,6e-05,10.78645]
[1778719108148,44.97,79575.16,2.5,-0.0962,6e-05,10.7915]
[1778719113988,44.98,79575.28,2.5,-0.09616,6e-05,10.78726]
[1778719118483,44.98,79577.49,2.5,-0.09604,6e-05,10.77697]
[1778719118485,44.98,79577.49,2.5,-0.09604,6e-05,10.77697]
[1778719119026,44.98,79577.72,2.5,-0.09602,6e-05,10.7761]
[1778719121484,44.98,79582.61,2.5,-0.09573,6e-05,10.75273]
[1778719122045,44.98,79584.96,2.5,-0.0956,6e-05,10.74179]
[1778719125576,44.98,79582.65,2.5,-0.09574,6e-05,10.75342]
[1778719126073,44.98,79582.65,2.5,-0.09574,6e-05,10.75359]
[1778719129960,44.98,79578.18,2.5,-0.09602,6e-05,10.77539]
[1778719130102,44.98,79578.18,2.5,-0.09602,6e-05,10.77568]
[1778719135136,44.98,79572.91,2.5,-0.09634,6e-05,10.80166]
[1778719140171,44.98,79572.01,2.5,-0.0964,6e-05,10.80657]
[1778719145207,44.99,79571.37,2.5,-0.09645,6e-05,10.81024]
[1778719147993,44.99,79571.05,2.5,-0.09647,6e-05,10.8119]
[1778719148014,44.99,79570.61,2.5,-0.0965,6e-05,10.81426]
[1778719153264,44.99,79569.6,2.5,-0.09657,6e-05,10.81972]
[1778719158498,44.99,79568.4,2.5,-0.09665,6e-05,10.82609]
[1778719167363,44.99,79567.59,2.5,-0.09671,6e-05,10.83105]
[1778719169206,44.99,79565.67,2.5,-0.09683,6e-05,10.84041]
[1778719169376,44.99,79565.67,2.5,-0.09683,6e-05,10.84053]
[1778719171526,44.99,79548.74,2.5,-0.09782,6e-05,10.91804]
[1778719174410,45.0,79535.7,2.5,-0.09862,6e-05,10.98156]
[1778719180454,45.0,79542.06,2.5,-0.09825,6e-05,10.95199]
[1778719181580,45.0,79542.06,2.5,-0.09825,6e-05,10.95199]
[1778719182468,45.0,79546.59,2.5,-0.09798,6e-05,10.93056]
[1778719188510,45.0,79557.62,2.5,-0.09733,6e-05,10.87913]
[1778719193164,45.01,79557.98,2.5,-0.09732,6e-05,10.87862]
[1778719195077,45.01,79560.79,2.5,-0.09716,6e-05,10.8657]
[1778719195559,45.01,79564.0,2.5,-0.09697,6e-05,10.85055]
[1778719201601,45.01,79565.48,2.5,-0.09691,6e-05,10.8455]
[1778719206637,45.02,79567.73,2.5,-0.09679,6e-05,10.8359]
[1778719211671,45.02,79567.58,2.5,-0.09682,6e-05,10.83844]
[1778719215811,45.03,79582.95,2.5,-0.09591,6e-05,10.76606]
[1778719221742,45.03,79587.22,2.5,-0.09567,6e-05,10.74659]
[1778719226150,45.03,79590.57,2.5,-0.09548,6e-05,10.73109]
[1778719226170,45.03,79591.66,2.5,-0.09542,6e-05,10.72626]
[1778719229769,45.03,79592.05,2.5,-0.0954,6e-05,10.72499]
[1778719229833,45.03,79585.83,2.5,-0.09577,6e-05,10.7548]
[1778719234860,45.03,79579.42,2.5,-0.09613,6e-05,10.78194]
[1778719240503,45.04,79575.45,2.5,-0.09638,6e-05,10.80156]
[1778719242148,45.04,79576.55,2.5,-0.09631,6e-05,10.79636]
[1778719242214,45.04,79575.91,2.5,-0.09635,6e-05,10.79964]
[1778719246086,45.04,79572.24,2.5,-0.09658,6e-05,10.81746]
[1778719246155,45.04,79572.0,2.5,-0.09659,6e-05,10.81876]
[1778719252975,45.04,79571.07,2.5,-0.09665,6e-05,10.82363]
[1778719258009,45.04,79569.28,2.5,-0.09676,6e-05,10.83255]
[1778719263047,45.04,79569.29,2.5,-0.09677,6e-05,10.83276]
[1778719268482,45.04,79568.92,2.5,-0.09679,6e-05,10.83475]
[1778719270637,45.04,79565.13,2.5,-0.09702,6e-05,10.85316]
[1778719271104,45.04,79561.78,2.5,-0.09722,6e-05,10.86937]
[1778719276139,45.04,79562.94,2.5,-0.09716,6e-05,10.86385]
[1778719281174,45.04,79560.29,2.5,-0.09732,6e-05,10.87739]
[1778719287216,45.04,79558.6,2.5,-0.09742,6e-05,10.88525]
[1778719292251,45.04,79569.61,2.5,-0.09672,6e-05,10.82777]
[1778719297289,45.04,79566.5,2.5,-0.09691,6e-05,10.84287]
[1778719302323,45.04,79563.38,2.5,-0.0971,6e-05,10.85794]
[1778719307361,45.04,79564.43,2.5,-0.09704,6e-05,10.85295]
[1778719312393,45.04,79563.6,2.5,-0.09709,6e-05,10.85705]
[1778719317428,45.04,79563.35,2.5,-0.09711,6e-05,10.85838]
[1778719322467,45.04,79561.63,2.5,-0.09721,6e-05,10.86678]
[1778719324731,45.04,79561.5,2.5,-0.09722,6e-05,10.86741]
[1778719329892,45.04,79559.09,2.5,-0.09737,6e-05,10.87902]
[1778719338682,45.04,79559.09,2.5,-0.09737,6e-05,10.87902]
[1778719338939,45.04,79561.67,2.5,-0.09721,6e-05,10.86646]
[1778719339729,45.04,79561.67,2.5,-0.09721,6e-05,10.86646]
[1778719340589,45.04,79574.13,2.5,-0.09646,6e-05,10.8065]
[1778719345625,45.04,79573.87,2.5,-0.09648,6e-05,10.80823]
[1778719351669,45.05,79572.81,2.5,-0.09652,6e-05,10.80955]
[1778719357712,45.05,79571.53,2.5,-0.0966,6e-05,10.81624]
[1778719362750,45.05,79569.33,2.5,-0.09674,6e-05,10.82725]
[1778719367785,45.05,79568.44,2.5,-0.0968,6e-05,10.83193]
[1778719373665,45.05,79566.42,2.5,-0.09692,6e-05,10.84194]
[1778719378786,45.05,79566.18,2.5,-0.09694,6e-05,10.84341]
[1778719381533,45.05,79567.8,2.5,-0.09685,6e-05,10.83579]
[1778719382986,45.05,79575.75,2.5,-0.09637,6e-05,10.79773]
[1778719382987,45.05,79579.38,2.5,-0.09615,6e-05,10.78038]
[1778719388960,45.05,79588.07,2.5,-0.09565,6e-05,10.73969]
[1778719390002,45.05,79588.07,2.5,-0.09565,6e-05,10.73969]
[1778719390094,45.05,79589.11,2.5,-0.09559,6e-05,10.73491]
[1778719396014,45.06,79589.98,2.5,-0.09555,6e-05,10.73179]
[1778719402057,45.06,79593.75,2.5,-0.09534,6e-05,10.71523]
[1778719407087,45.06,79594.65,2.5,-0.0953,6e-05,10.71197]
[1778719412122,45.07,79596.18,2.5,-0.09519,6e-05,10.70134]
[1778719417157,45.07,79598.09,2.5,-0.09509,6e-05,10.69321]
[1778719422194,45.07,79598.73,2.5,-0.09505,6e-05,10.69066]
[1778719427229,45.07,79599.57,2.5,-0.095,6e-05,10.68631]
[1778719432264,45.07,79600.07,2.5,-0.09497,6e-05,10.68365]
[1778719439313,45.07,79599.91,2.5,-0.09497,6e-05,10.68399]
[1778719444766,45.07,79601.68,2.5,-0.09486,6e-05,10.6753]
[1778719450628,45.07,79602.49,2.5,-0.09481,6e-05,10.67124]
[1778719450712,45.07,79602.49,2.5,-0.09481,6e-05,10.67124]
[1778719450830,45.07,79602.49,2.5,-0.09481,6e-05,10.67124]
[1778719450955,45.07,79604.17,2.5,-0.09471,6e-05,10.66317]
[1778719451359,45.07,79604.17,2.5,-0.09471,6e-05,10.66317]
[1778719451441,45.07,79604.17,2.5,-0.09471,6e-05,10.66317]
[1778719452383,45.07,79611.1,2.5,-0.0943,6e-05,10.63008]
[1778719452466,45.07,79612.97,2.5,-0.09419,6e-05,10.62115]
[1778719454092,45.07,79612.97,2.5,-0.09419,6e-05,10.62119]
[1778719454120,45.07,79612.97,2.5,-0.09419,6e-05,10.62119]
[1778719454870,45.07,79612.97,2.5,-0.09419,6e-05,10.62119]
[1778719454845,45.07,79613.01,2.5,-0.09419,6e-05,10.62105]
[1778719455425,45.07,79613.01,2.5,-0.09419,6e-05,10.6211]
[1778719460533,45.07,79612.32,2.5,-0.09424,6e-05,10.62459]
[1778719461007,45.07,79611.97,2.5,-0.09426,6e-05,10.62631]
[1778719462539,45.07,79611.97,2.5,-0.09426,6e-05,10.62636]
[1778719462577,45.07,79622.39,2.5,-0.09365,6e-05,10.57676]
[1778719466632,45.07,79619.68,2.5,-0.09381,6e-05,10.59003]
[1778719466680,45.07,79619.24,2.5,-0.09384,6e-05,10.59225]
[1778719470720,45.07,79618.4,2.5,-0.09389,6e-05,10.59661]
[1778719475248,45.07,79615.82,2.5,-0.09402,6e-05,10.60525]
[1778719478381,45.07,79608.87,2.5,-0.09443,6e-05,10.63877]
[1778719478986,45.07,79607.85,2.5,-0.09449,6e-05,10.64372]
[1778719484876,45.07,79609.5,2.5,-0.0944,6e-05,10.63613]
[1778719485724,45.07,79609.46,2.5,-0.0944,6e-05,10.63635]
[1778719487171,45.07,79613.47,2.5,-0.09417,6e-05,10.61729]
[1778719490912,45.07,79617.14,2.5,-0.09395,6e-05,10.60001]
[1778719491260,45.07,79616.99,2.5,-0.09396,6e-05,10.60082]
[1778719491682,45.07,79616.99,2.5,-0.09396,6e-05,10.60091]
[1778719493160,45.07,79616.22,2.5,-0.09401,6e-05,10.60468]
[1778719498730,45.08,79622.38,2.5,-0.09366,6e-05,10.57612]
[1778719503767,45.08,79628.68,2.5,-0.0933,6e-05,10.54701]
[1778719508801,45.08,79630.71,2.5,-0.09318,6e-05,10.53741]
[1778719513835,45.08,79633.19,2.5,-0.09303,6e-05,10.52541]
[1778719515919,45.08,79632.73,2.5,-0.09306,6e-05,10.52758]
[1778719516094,45.08,79633.93,2.5,-0.09299,6e-05,10.52185]
[1778719516857,45.08,79634.11,2.5,-0.09298,6e-05,10.52098]
[1778719517844,45.08,79634.11,2.5,-0.09298,6e-05,10.52098]
[1778719517897,45.08,79634.11,2.5,-0.09298,6e-05,10.52098]
[1778719517937,45.08,79633.03,2.5,-0.09304,6e-05,10.52605]
[1778719523908,45.08,79631.92,2.5,-0.0931,6e-05,10.53093]
[1778719524079,45.08,79631.92,2.5,-0.0931,6e-05,10.53093]
[1778719524916,45.08,79632.36,2.5,-0.09308,6e-05,10.52877]
[1778719529950,45.08,79627.04,2.5,-0.09338,6e-05,10.55364]
[1778719534985,45.08,79636.47,2.5,-0.09279,6e-05,10.50428]
[1778719540147,45.07,79637.97,2.5,-0.09271,6e-05,10.49704]
[1778719546062,45.07,79637.69,2.5,-0.09272,6e-05,10.49828]
[1778719551297,45.07,79639.13,2.5,-0.09264,6e-05,10.49133]
[1778719557139,45.07,79639.09,2.5,-0.09264,6e-05,10.49136]
[1778719562175,45.07,79641.31,2.5,-0.09251,6e-05,10.48069]
[1778719567210,45.07,79643.75,2.5,-0.09236,6e-05,10.4691]
[1778719572984,45.07,79645.63,2.5,-0.09225,6e-05,10.46013]
[1778719578642,45.07,79653.03,2.5,-0.09183,6e-05,10.42523]
[1778719578724,45.07,79653.65,2.5,-0.09179,6e-05,10.42239]
[1778719584333,45.07,79657.03,2.5,-0.0916,6e-05,10.40663]
[1778719589368,45.08,79659.84,2.5,-0.09144,6e-05,10.39374]
[1778719594405,45.08,79646.78,2.5,-0.09217,6e-05,10.45181]
[1778719599439,45.08,79657.33,2.5,-0.09157,6e-05,10.40223]
[1778719604474,45.08,79653.23,2.5,-0.09181,6e-05,10.42217]
[1778719609509,45.08,79645.83,2.5,-0.09224,6e-05,10.45736]
[1778719614545,45.08,79647.65,2.5,-0.09214,6e-05,10.44891]
[1778719619973,45.08,79651.08,2.5,-0.09194,6e-05,10.43293]
[1778719625628,45.08,79642.95,2.5,-0.09241,6e-05,10.47172]
[1778719630663,45.08,79639.24,2.5,-0.09263,6e-05,10.48929]
[1778719634126,45.08,79639.17,2.5,-0.09263,6e-05,10.48959]
[1778719634368,45.08,79639.17,2.5,-0.09263,6e-05,10.48959]
[1778719634907,45.08,79625.88,2.5,-0.09341,6e-05,10.55269]
[1778719640734,45.08,79620.1,2.5,-0.09374,6e-05,10.57944]
[1778719646776,45.08,79618.81,2.5,-0.0938,6e-05,10.58463]
[1778719652004,45.08,79625.77,2.5,-0.09336,6e-05,10.54652]
[1778719657755,45.07,79628.8,2.5,-0.09317,6e-05,10.53169]
[1778719660383,45.07,79630.45,2.5,-0.09307,6e-05,10.52353]
[1778719660429,45.07,79630.45,2.5,-0.09307,6e-05,10.52353]
[1778719660874,45.07,79632.02,2.5,-0.09298,6e-05,10.51601]
[1778719663372,45.07,79626.41,2.5,-0.09331,6e-05,10.54252]
[1778719663413,45.07,79626.41,2.5,-0.09331,6e-05,10.54252]
[1778719663895,45.07,79625.29,2.5,-0.09337,6e-05,10.54776]
[1778719665399,45.07,79625.45,2.5,-0.09336,6e-05,10.5469]
[1778719665909,45.07,79628.16,2.5,-0.0932,6e-05,10.53392]
[1778719670943,45.07,79632.82,2.5,-0.09293,6e-05,10.51153]
[1778719675979,45.07,79635.41,2.5,-0.09277,6e-05,10.49907]
[1778719681014,45.07,79633.95,2.5,-0.09286,6e-05,10.50582]
[1778719686049,45.07,79643.28,2.5,-0.09231,6e-05,10.46142]
[1778719691084,45.07,79642.69,2.5,-0.09235,6e-05,10.46445]
[1778719696120,45.07,79642.09,2.5,-0.09238,6e-05,10.46735]
[1778719701158,45.07,79645.44,2.5,-0.09219,6e-05,10.45154]
[1778719707495,45.07,79643.16,2.5,-0.09232,6e-05,10.46247]
[1778719713617,45.07,79644.9,2.5,-0.09219,6e-05,10.44992]
[1778719719695,45.07,79644.99,2.5,-0.09219,6e-05,10.44957]
[1778719725332,45.07,79645.21,2.5,-0.09217,6e-05,10.44863]
[1778719730366,45.07,79639.89,2.5,-0.09248,6e-05,10.47389]
[1778719735395,45.07,79638.47,2.5,-0.09257,6e-05,10.48058]
[1778719740430,45.07,79639.32,2.5,-0.09252,6e-05,10.47652]
[1778719745469,45.07,79635.49,2.5,-0.09274,6e-05,10.49471]
[1778719750500,45.07,79632.29,2.5,-0.09292,6e-05,10.5098]
[1778719755535,45.07,79630.56,2.5,-0.09302,6e-05,10.51784]
[1778719760571,45.07,79620.55,2.5,-0.09361,6e-05,10.56548]
[1778719765607,45.07,79617.56,2.5,-0.0938,6e-05,10.58061]
[1778719767209,45.07,79603.87,2.5,-0.09461,6e-05,10.64621]
[1778719770612,45.07,79604.05,2.5,-0.0946,6e-05,10.64554]
[1778719775675,45.08,79601.99,2.5,-0.09469,6e-05,10.65134]
[1778719776682,45.08,79603.41,2.5,-0.09461,6e-05,10.6446]
[1778719781717,45.08,79601.81,2.5,-0.09471,6e-05,10.65249]
[1778719786759,45.08,79596.03,2.5,-0.09505,6e-05,10.68005]
[1778719791788,45.08,79592.99,2.5,-0.09523,6e-05,10.69454]
[1778719798836,45.08,79592.57,2.5,-0.09525,6e-05,10.69641]
[1778719803872,45.07,79590.58,2.5,-0.09536,6e-05,10.70525]
[1778719808906,45.07,79591.23,2.5,-0.0953,6e-05,10.70064]
[1778719810535,45.07,79589.35,2.5,-0.09541,6e-05,10.70934]
[1778719810921,45.07,79589.12,2.5,-0.09542,6e-05,10.70985]
[1778719815956,45.07,79582.43,2.5,-0.09582,6e-05,10.74165]
[1778719816425,45.07,79582.43,2.5,-0.09582,6e-05,10.74165]
[1778719816665,45.07,79582.43,2.5,-0.09582,6e-05,10.74165]
[1778719822898,45.07,79581.38,2.5,-0.09589,6e-05,10.74764]
[1778719828839,45.07,79570.5,2.5,-0.09655,6e-05,10.80021]
[1778719834083,45.07,79569.02,2.5,-0.0966,6e-05,10.80256]
[1778719839117,45.07,79571.86,2.5,-0.09642,6e-05,10.78831]
[1778719844152,45.07,79570.1,2.5,-0.09652,6e-05,10.79616]
[1778719849188,45.06,79574.2,2.5,-0.09627,6e-05,10.77593]
[1778719854222,45.06,79569.35,2.5,-0.09655,6e-05,10.79878]
[1778719859260,45.07,79565.36,2.5,-0.0968,6e-05,10.81852]
[1778719864294,45.07,79575.1,2.5,-0.09622,6e-05,10.77201]
[1778719864846,45.07,79575.1,2.5,-0.09622,6e-05,10.77201]
[1778719865799,45.07,79575.81,2.5,-0.09617,6e-05,10.76851]
[1778719866816,45.07,79576.65,2.5,-0.09612,6e-05,10.7644]
[1778719866924,45.07,79576.65,2.5,-0.09612,6e-05,10.7644]
[1778719868970,45.07,79588.13,2.5,-0.09543,6e-05,10.70921]
[1778719869916,45.07,79588.13,2.5,-0.09543,6e-05,10.70921]
[1778719869935,45.07,79587.86,2.5,-0.09545,6e-05,10.7105]
[1778719875371,45.07,79586.51,2.5,-0.09553,6e-05,10.71695]
[1778719877376,45.07,79586.71,2.5,-0.09552,6e-05,10.71599]
[1778719882420,45.07,79586.09,2.5,-0.09555,6e-05,10.71897]
[1778719887455,45.07,79586.57,2.5,-0.09553,6e-05,10.71668]
[1778719893701,45.07,79587.09,2.5,-0.09546,6e-05,10.70986]
[1778719899200,45.07,79592.65,2.5,-0.09513,6e-05,10.68324]
[1778719899649,45.07,79593.38,2.5,-0.09509,6e-05,10.67975]
[1778719899717,45.07,79589.05,2.5,-0.09535,6e-05,10.70046]
[1778719904834,45.06,79583.43,2.5,-0.09568,6e-05,10.72713]
[1778719907907,45.06,79583.08,2.5,-0.0957,6e-05,10.72867]
[1778719908016,45.06,79583.08,2.5,-0.0957,6e-05,10.72867]
[1778719913841,45.06,79582.52,2.5,-0.09572,6e-05,10.73077]
[1778719919245,45.06,79582.0,2.5,-0.09575,6e-05,10.73306]
[1778719924727,45.06,79579.34,2.5,-0.0959,6e-05,10.74518]
[1778719930761,45.06,79580.38,2.5,-0.09583,6e-05,10.73965]
[1778719935797,45.06,79581.9,2.5,-0.09574,6e-05,10.73202]
[1778719938847,45.06,79581.91,2.5,-0.09574,6e-05,10.73186]
[1778719939150,45.06,79581.91,2.5,-0.09574,6e-05,10.73186]
[1778719941922,45.06,79587.63,2.5,-0.09539,6e-05,10.70433]
[1778719942860,45.06,79587.45,2.5,-0.0954,6e-05,10.70519]
[1778719949894,45.06,79587.54,2.5,-0.0954,6e-05,10.70472]
[1778719954929,45.06,79586.25,2.5,-0.09544,6e-05,10.70653]
[1778719960217,45.06,79585.41,2.5,-0.09549,6e-05,10.7105]
[1778719966006,45.06,79585.24,2.5,-0.0955,6e-05,10.7112]
[1778719971041,45.06,79585.02,2.5,-0.09551,6e-05,10.71218]
[1778719976076,45.06,79582.74,2.5,-0.09565,6e-05,10.72298]
[1778719981038,45.06,79582.69,2.5,-0.09565,6e-05,10.72311]
[1778719981719,45.06,79577.88,2.5,-0.09594,6e-05,10.7461]
[1778719986543,45.06,79577.31,2.5,-0.09597,6e-05,10.74847]
[1778719987846,45.05,79584.72,2.5,-0.09552,6e-05,10.71288]
[1778719990556,45.05,79587.63,2.5,-0.09535,6e-05,10.69891]
[1778719991929,45.05,79587.76,2.5,-0.09534,6e-05,10.69828]
[1778719997282,45.05,79578.17,2.5,-0.09591,6e-05,10.74381]
[1778720002319,45.05,79578.4,2.5,-0.09589,6e-05,10.74233]
[1778720007354,45.05,79570.42,2.5,-0.09637,6e-05,10.78069]
[1778720012388,45.05,79567.73,2.5,-0.0965,6e-05,10.78984]
[1778720017424,45.06,79571.73,2.5,-0.09627,6e-05,10.77125]
[1778720024767,45.06,79564.53,2.5,-0.09671,6e-05,10.80624]
[1778720030524,45.06,79561.61,2.5,-0.09689,6e-05,10.82101]
[1778720033867,45.06,79548.56,2.5,-0.09769,6e-05,10.88403]
[1778720034922,45.06,79548.56,2.5,-0.09769,6e-05,10.88403]
[1778720034945,45.06,79537.99,2.5,-0.09833,6e-05,10.93507]
[1778720038999,45.06,79536.61,2.5,-0.09841,6e-05,10.94151]
[1778720039021,45.06,79536.14,2.5,-0.09844,6e-05,10.94356]
[1778720044768,45.06,79534.54,2.5,-0.09853,6e-05,10.95076]
[1778720050669,45.06,79536.98,2.5,-0.09837,6e-05,10.93839]
[1778720055835,45.05,79537.48,2.5,-0.09834,6e-05,10.93561]
[1778720057371,45.05,79537.85,2.5,-0.09831,6e-05,10.93362]
[1778720057390,45.05,79538.11,2.5,-0.0983,6e-05,10.93227]
[1778720063038,45.05,79539.08,2.5,-0.09823,6e-05,10.92719]
[1778720068944,45.05,79534.6,2.5,-0.0985,6e-05,10.94826]
[1778720069686,45.05,79534.07,2.5,-0.09853,6e-05,10.95054]
[1778720069802,45.05,79534.07,2.5,-0.09853,6e-05,10.95054]
[1778720073924,45.05,79535.31,2.5,-0.09841,6e-05,10.93978]
[1778720075803,45.05,79538.23,2.5,-0.09823,6e-05,10.92526]
[1778720076858,45.05,79538.23,2.5,-0.09823,6e-05,10.92514]
[1778720081893,45.05,79547.93,2.5,-0.09763,6e-05,10.87784]
[1778720087483,45.05,79545.64,2.5,-0.09777,6e-05,10.88863]
[1778720098005,45.04,79546.99,2.5,-0.09768,6e-05,10.88138]
[1778720103041,45.04,79551.77,2.5,-0.09738,6e-05,10.85812]
[1778720108482,45.04,79558.45,2.5,-0.09698,6e-05,10.82598]
[1778720108543,45.04,79558.45,2.5,-0.09698,6e-05,10.82598]
[1778720110594,45.04,79566.82,2.5,-0.09647,6e-05,10.78561]
[1778720111703,45.04,79567.73,2.5,-0.09642,6e-05,10.78133]
[1778720111933,45.04,79567.73,2.5,-0.09642,6e-05,10.78133]
[1778720114535,45.04,79571.87,2.5,-0.09617,6e-05,10.76133]
[1778720114682,45.04,79571.87,2.5,-0.09617,6e-05,10.76133]
[1778720114954,45.04,79571.87,2.5,-0.09617,6e-05,10.76133]
[1778720116723,45.04,79579.06,2.5,-0.09573,6e-05,10.7264]
[1778720116735,45.04,79579.06,2.5,-0.09573,6e-05,10.7264]
[1778720117141,45.04,79579.06,2.5,-0.09573,6e-05,10.72626]
[1778720118756,45.04,79579.2,2.5,-0.09572,6e-05,10.72546]
[1778720119155,45.04,79579.56,2.5,-0.0957,6e-05,10.7236]
[1778720124406,45.04,79573.68,2.5,-0.09605,6e-05,10.75126]
[1778720129091,45.04,79577.94,2.5,-0.09579,6e-05,10.73122]
[1778720131043,45.04,79574.57,2.5,-0.096,6e-05,10.74771]
[1778720136275,45.04,79571.87,2.5,-0.09613,6e-05,10.75649]
[1778720141310,45.04,79570.94,2.5,-0.09619,6e-05,10.76128]
[1778720146344,45.04,79570.48,2.5,-0.09621,6e-05,10.76258]
[1778720152386,45.04,79570.08,2.5,-0.09622,6e-05,10.76371]
[1778720152755,45.04,79570.08,2.5,-0.09622,6e-05,10.76371]
[1778720153524,45.04,79570.08,2.5,-0.09622,6e-05,10.76371]
[1778720159447,45.04,79572.16,2.5,-0.09609,6e-05,10.75291]
[1778720164471,45.04,79579.04,2.5,-0.09567,6e-05,10.71942]
[1778720169510,45.03,79581.5,2.5,-0.09552,6e-05,10.70741]
[1778720175546,45.03,79581.36,2.5,-0.09552,6e-05,10.70779]
[1778720181588,45.03,79578.8,2.5,-0.09567,6e-05,10.7197]
[1778720186624,45.03,79580.68,2.5,-0.09556,6e-05,10.71033]
[1778720191659,45.03,79580.72,2.5,-0.09552,6e-05,10.7055]
[1778720196694,45.03,79576.95,2.5,-0.09574,6e-05,10.72325]
[1778720201730,45.03,79572.59,2.5,-0.09599,6e-05,10.74365]
[1778720206764,45.03,79575.98,2.5,-0.09578,6e-05,10.72682]
[1778720211802,45.03,79578.69,2.5,-0.09562,6e-05,10.71342]
[1778720216837,45.03,79576.43,2.5,-0.09575,6e-05,10.72386]
[1778720221876,45.02,79575.85,2.5,-0.09578,6e-05,10.72614]
[1778720226911,45.02,79577.27,2.5,-0.09569,6e-05,10.71886]
[1778720228404,45.02,79577.27,2.5,-0.09569,6e-05,10.71886]
[1778720229121,45.02,79577.69,2.5,-0.09566,6e-05,10.71665]
[1778720229215,45.02,79577.69,2.5,-0.09566,6e-05,10.71656]
[1778720234967,45.02,79577.75,2.5,-0.09565,6e-05,10.71579]
[1778720239370,45.02,79578.12,2.5,-0.09562,6e-05,10.71363]
[1778720239442,45.02,79575.44,2.5,-0.09578,6e-05,10.72639]
[1778720244782,45.02,79571.45,2.5,-0.09601,6e-05,10.74505]
[1778720252086,45.02,79569.93,2.5,-0.09606,6e-05,10.74682]
[1778720257121,45.01,79567.45,2.5,-0.0962,6e-05,10.75808]
[1778720262156,45.01,79567.07,2.5,-0.09621,6e-05,10.75925]
[1778720267193,45.01,79568.2,2.5,-0.09614,6e-05,10.75315]
[1778720272226,45.01,79572.66,2.5,-0.09586,6e-05,10.73126]
[1778720273895,45.01,79572.16,2.5,-0.09589,6e-05,10.73358]
[1778720274123,45.01,79572.16,2.5,-0.09589,6e-05,10.73358]
[1778720274240,45.01,79571.81,2.5,-0.09591,6e-05,10.73517]
[1778720280272,45.01,79574.09,2.5,-0.09577,6e-05,10.72387]
[1778720286461,45.01,79579.22,2.5,-0.09546,6e-05,10.69883]
[1778720292520,45.01,79580.82,2.5,-0.09536,6e-05,10.69094]
[1778720292542,45.01,79580.82,2.5,-0.09536,6e-05,10.69094]
[1778720292574,45.01,79580.82,2.5,-0.09536,6e-05,10.69094]
[1778720292675,45.01,79580.13,2.5,-0.0954,6e-05,10.69421]
[1778720294608,45.01,79579.9,2.5,-0.09541,6e-05,10.69525]
[1778720294668,45.01,79579.83,2.5,-0.09542,6e-05,10.69555]
[1778720300424,45.01,79573.73,2.5,-0.09578,6e-05,10.72454]
[1778720305719,45.01,79573.41,2.5,-0.0958,6e-05,10.72588]
[1778720313514,45.0,79571.18,2.5,-0.09589,6e-05,10.73159]
[1778720318549,45.0,79571.63,2.5,-0.09586,6e-05,10.72913]
[1778720323585,45.0,79573.52,2.5,-0.09574,6e-05,10.71977]
[1778720328618,45.0,79574.46,2.5,-0.09568,6e-05,10.71497]
[1778720333656,45.0,79576.21,2.5,-0.09557,6e-05,10.70629]
[1778720338689,45.0,79578.42,2.5,-0.09544,6e-05,10.69543]
[1778720343685,45.0,79587.62,2.5,-0.09489,6e-05,10.6512]
[1778720349770,45.0,79597.02,2.5,-0.09434,6e-05,10.60665]
[1778720354811,45.0,79594.5,2.5,-0.09448,6e-05,10.61873]
[1778720359838,45.0,79589.98,2.5,-0.09474,6e-05,10.63917]
[1778720364874,44.99,79588.06,2.5,-0.09484,6e-05,10.64712]
[1778720369942,44.99,79576.61,2.5,-0.09551,6e-05,10.70124]
[1778720374277,44.99,79576.68,2.5,-0.09547,6e-05,10.69646]
[1778720374310,44.99,79576.68,2.5,-0.09547,6e-05,10.69643]
[1778720379978,44.99,79577.73,2.5,-0.09541,6e-05,10.69127]
[1778720381049,44.99,79577.73,2.5,-0.09541,6e-05,10.69127]
[1778720381570,44.99,79577.73,2.5,-0.09541,6e-05,10.69127]
[1778720382481,44.99,79578.0,2.5,-0.09539,6e-05,10.68993]
[1778720388591,44.99,79571.17,2.5,-0.0958,6e-05,10.72245]
[1778720394083,44.99,79563.84,2.5,-0.09623,6e-05,10.75705]
[1778720399376,44.99,79563.81,2.5,-0.09623,6e-05,10.75672]
[1778720399391,44.99,79551.31,2.5,-0.09698,6e-05,10.81691]
[1778720401221,44.99,79551.17,2.5,-0.09699,6e-05,10.81758]
[1778720401315,44.99,79551.17,2.5,-0.09699,6e-05,10.81758]
[1778720401718,44.99,79551.17,2.5,-0.09699,6e-05,10.81758]
[1778720401782,44.99,79539.75,2.5,-0.09768,6e-05,10.87277]
[1778720401990,44.99,79539.75,2.5,-0.09768,6e-05,10.87277]
[1778720402231,44.99,79525.71,2.5,-0.09854,6e-05,10.94076]
[1778720402894,44.99,79525.71,2.5,-0.09854,6e-05,10.94076]
[1778720403160,44.99,79525.71,2.5,-0.09854,6e-05,10.94068]
[1778720405258,44.99,79527.02,2.5,-0.09846,6e-05,10.93423]
[1778720405306,44.99,79527.02,2.5,-0.09846,6e-05,10.93423]
[1778720405407,44.99,79532.97,2.5,-0.0981,6e-05,10.90537]
[1778720409116,44.99,79536.27,2.5,-0.09789,6e-05,10.88934]
[1778720409255,44.99,79536.27,2.5,-0.09789,6e-05,10.88934]
[1778720409260,44.99,79536.49,2.5,-0.09788,6e-05,10.88827]
[1778720411144,44.99,79536.49,2.5,-0.09788,6e-05,10.88827]
[1778720411221,44.99,79536.75,2.5,-0.09786,6e-05,10.88701]
[1778720416255,44.99,79546.29,2.5,-0.09729,6e-05,10.84182]
[1778720417378,44.99,79557.89,2.5,-0.09659,6e-05,10.78601]
[1778720423305,44.99,79558.59,2.5,-0.09656,6e-05,10.78358]
[1778720427924,44.99,79560.57,2.5,-0.09645,6e-05,10.77471]
[1778720429511,44.99,79560.93,2.5,-0.09643,6e-05,10.77315]
[1778720435388,45.0,79571.74,2.5,-0.09577,6e-05,10.71837]
[1778720438862,45.0,79571.22,2.5,-0.0958,6e-05,10.72133]
[1778720439718,45.0,79571.22,2.5,-0.09581,6e-05,10.72155]
[1778720445459,45.0,79570.37,2.5,-0.09588,6e-05,10.72709]
[1778720449780,45.01,79571.04,2.5,-0.09584,6e-05,10.72447]
[1778720449919,45.01,79571.04,2.5,-0.09584,6e-05,10.72447]
[1778720455529,45.01,79578.05,2.5,-0.09542,6e-05,10.69085]
[1778720459599,45.0,79576.04,2.5,-0.09554,6e-05,10.70021]
[1778720462809,45.0,79584.34,2.5,-0.09504,6e-05,10.66014]
[1778720468621,45.0,79584.0,2.5,-0.09506,6e-05,10.66155]
[1778720473655,45.0,79587.71,2.5,-0.09484,6e-05,10.64364]
[1778720478690,45.0,79586.23,2.5,-0.09492,6e-05,10.65073]
[1778720482582,45.0,79585.78,2.5,-0.09495,6e-05,10.6529]
[1778720487875,45.0,79588.92,2.5,-0.09477,6e-05,10.63807]
[1778720493795,45.0,79588.75,2.5,-0.09475,6e-05,10.63483]
[1778720498830,45.01,79589.32,2.5,-0.09472,6e-05,10.63233]
[1778720499755,45.01,79589.32,2.5,-0.09472,6e-05,10.63233]
[1778720500209,45.01,79594.06,2.5,-0.09444,6e-05,10.60972]
[1778720505879,45.01,79595.24,2.5,-0.09437,6e-05,10.60466]
[1778720507105,45.01,79595.51,2.5,-0.09436,6e-05,10.60347]
[1778720510040,45.01,79597.31,2.5,-0.09425,6e-05,10.5952]
[1778720511200,45.01,79598.01,2.5,-0.09421,6e-05,10.59197]
[1778720511921,45.01,79599.04,2.5,-0.09416,6e-05,10.58717]
[1778720513687,45.01,79599.04,2.5,-0.09416,6e-05,10.58717]
[1778720515952,45.01,79615.9,2.5,-0.09317,6e-05,10.50739]
[1778720520984,45.01,79623.6,2.5,-0.09272,6e-05,10.47117]
[1778720522173,45.01,79623.76,2.5,-0.09271,6e-05,10.47042]
[1778720522264,45.01,79623.76,2.5,-0.09271,6e-05,10.47042]
[1778720522684,45.01,79628.04,2.5,-0.09246,6e-05,10.45009]
[1778720524118,45.01,79638.54,2.5,-0.09185,6e-05,10.40043]
[1778720524170,45.01,79638.54,2.5,-0.09185,6e-05,10.40043]
[1778720524452,45.01,79641.36,2.5,-0.09169,6e-05,10.38707]
[1778720529646,45.01,79643.84,2.5,-0.09155,6e-05,10.37595]
[1778720529677,45.01,79643.31,2.5,-0.09159,6e-05,10.37861]
[1778720535493,45.02,79650.92,2.5,-0.09116,6e-05,10.34336]
[1778720535779,45.02,79650.92,2.5,-0.09116,6e-05,10.34336]
[1778720535829,45.02,79661.27,2.5,-0.09057,6e-05,10.29498]
[1778720537322,45.02,79661.27,2.5,-0.09057,6e-05,10.29498]
[1778720537374,45.02,79661.52,2.5,-0.09055,6e-05,10.29406]
[1778720542681,45.02,79662.36,2.5,-0.09052,6e-05,10.29119]
[1778720542911,45.02,79660.31,2.5,-0.09064,6e-05,10.30113]
[1778720545154,45.02,79647.44,2.5,-0.09139,6e-05,10.36255]
[1778720550188,45.02,79643.59,2.5,-0.09162,6e-05,10.38145]
[1778720555225,45.03,79643.73,2.5,-0.09159,6e-05,10.37716]
[1778720560261,45.03,79645.18,2.5,-0.09151,6e-05,10.37095]
[1778720562754,45.03,79645.49,2.5,-0.09149,6e-05,10.36963]
[1778720564453,45.03,79645.38,2.5,-0.0915,6e-05,10.37042]
[1778720564879,45.03,79660.44,2.5,-0.09064,6e-05,10.29971]
[1778720570009,45.03,79661.19,2.5,-0.09061,6e-05,10.29697]
[1778720570406,45.03,79657.4,2.5,-0.09083,6e-05,10.31533]
[1778720570602,45.03,79660.36,2.5,-0.09066,6e-05,10.30136]
[1778720575617,45.03,79650.48,2.5,-0.09124,6e-05,10.34903]
[1778720581407,45.04,79647.91,2.5,-0.0914,6e-05,10.36218]
[1778720584429,45.04,79634.27,2.5,-0.0922,6e-05,10.42716]
[1778720588582,45.04,79618.29,2.5,-0.09314,6e-05,10.50342]
[1778720594382,45.04,79623.1,2.5,-0.09287,6e-05,10.48175]
[1778720601547,45.05,79624.28,2.5,-0.09283,6e-05,10.47823]
[1778720604959,45.05,79610.54,2.5,-0.09364,6e-05,10.54451]
[1778720610610,45.05,79610.13,2.5,-0.09368,6e-05,10.54724]
[1778720618792,45.05,79611.38,2.5,-0.09357,6e-05,10.5366]
[1778720624712,45.05,79619.36,2.5,-0.09309,6e-05,10.49811]
[1778720629744,45.05,79622.21,2.5,-0.09292,6e-05,10.48439]
[1778720631810,45.05,79610.47,2.5,-0.09361,6e-05,10.54017]
[1778720637800,45.05,79600.98,2.5,-0.09418,6e-05,10.58594]
[1778720642835,45.05,79602.74,2.5,-0.09406,6e-05,10.57691]
[1778720645870,45.05,79616.65,2.5,-0.09324,6e-05,10.51021]
[1778720650893,45.05,79619.18,2.5,-0.09309,6e-05,10.49774]
[1778720655935,45.05,79629.21,2.5,-0.0925,6e-05,10.44998]
[1778720660970,45.05,79623.49,2.5,-0.09283,6e-05,10.47702]
[1778720666002,45.05,79625.49,2.5,-0.09271,6e-05,10.46742]
[1778720671039,45.05,79623.45,2.5,-0.0928,6e-05,10.47269]
[1778720676074,45.05,79625.79,2.5,-0.09266,6e-05,10.46145]
[1778720681109,45.05,79622.24,2.5,-0.09287,6e-05,10.47833]
[1778720686143,45.05,79631.49,2.5,-0.09233,6e-05,10.43439]
[1778720691844,45.05,79632.5,2.5,-0.09227,6e-05,10.42977]
[1778720691950,45.05,79632.5,2.5,-0.09227,6e-05,10.42977]
[1778720693154,45.05,79634.1,2.5,-0.09218,6e-05,10.42229]
[1778720693172,45.05,79637.36,2.5,-0.09199,6e-05,10.40691]
[1778720698229,45.05,79649.46,2.5,-0.0913,6e-05,10.35029]
[1778720703263,45.05,79659.82,2.5,-0.09071,6e-05,10.30235]
[1778720708518,45.05,79662.71,2.5,-0.09056,6e-05,10.28971]
[1778720714339,45.06,79654.7,2.5,-0.09103,6e-05,10.32899]
[1778720719501,45.06,79646.55,2.5,-0.09151,6e-05,10.36821]
[1778720725420,45.06,79645.49,2.5,-0.09158,6e-05,10.37397]
[1778720730455,45.06,79643.51,2.5,-0.09171,6e-05,10.38392]
[1778720732032,45.06,79643.51,2.5,-0.09171,6e-05,10.38392]
[1778720732126,45.06,79634.48,2.5,-0.0922,6e-05,10.4225]
[1778720737502,45.06,79628.64,2.5,-0.09254,6e-05,10.45032]
[1778720742537,45.06,79627.08,2.5,-0.09263,6e-05,10.45774]
[1778720747572,45.06,79628.12,2.5,-0.09257,6e-05,10.45285]
[1778720752607,45.06,79627.72,2.5,-0.0926,6e-05,10.4548]
[1778720757643,45.06,79627.12,2.5,-0.09263,6e-05,10.45768]
[1778720762678,45.06,79625.07,2.5,-0.09275,6e-05,10.46742]
[1778720767714,45.06,79620.24,2.5,-0.09303,6e-05,10.49027]
[1778720769859,45.06,79607.9,2.5,-0.09376,6e-05,10.54883]
[1778720775769,45.06,79608.03,2.5,-0.09374,6e-05,10.54744]
[1778720780805,45.06,79602.01,2.5,-0.09409,6e-05,10.57546]
[1778720785841,45.06,79599.59,2.5,-0.09423,6e-05,10.58689]
[1778720790875,45.06,79603.21,2.5,-0.09402,6e-05,10.57002]
[1778720795910,45.06,79605.4,2.5,-0.09386,6e-05,10.55572]
[1778720800945,45.06,79607.75,2.5,-0.09372,6e-05,10.54443]
[1778720804973,45.06,79591.61,2.5,-0.09467,6e-05,10.62091]
[1778720810141,45.06,79592.47,2.5,-0.09462,6e-05,10.61677]
[1778720818065,45.06,79594.01,2.5,-0.09453,6e-05,10.60942]
[1778720823099,45.06,79596.88,2.5,-0.09436,6e-05,10.5958]
[1778720829141,45.06,79597.65,2.5,-0.09432,6e-05,10.59225]
[1778720835182,45.06,79600.58,2.5,-0.09415,6e-05,10.57852]
[1778720840217,45.06,79600.95,2.5,-0.09411,6e-05,10.57589]
[1778720845252,45.05,79602.63,2.5,-0.094,6e-05,10.56683]
[1778720851297,45.05,79602.45,2.5,-0.09396,6e-05,10.56221]
[1778720856330,45.05,79602.8,2.5,-0.09393,6e-05,10.55964]
[1778720861364,45.05,79596.82,2.5,-0.09429,6e-05,10.58826]
[1778720866400,45.05,79598.3,2.5,-0.0942,6e-05,10.58151]
[1778720872443,45.05,79598.53,2.5,-0.09419,6e-05,10.58076]
[1778720877477,45.05,79599.0,2.5,-0.09417,6e-05,10.5788]
[1778720882512,45.05,79599.42,2.5,-0.09415,6e-05,10.57703]
[1778720887547,45.05,79604.23,2.5,-0.09387,6e-05,10.55452]
[1778720892586,45.05,79609.47,2.5,-0.09357,6e-05,10.53007]
[1778720897781,45.05,79611.15,2.5,-0.09346,6e-05,10.5218]
[1778720903869,45.05,79607.48,2.5,-0.09368,6e-05,10.53921]
[1778720909702,45.05,79607.69,2.5,-0.09366,6e-05,10.5378]
[1778720914737,45.05,79610.12,2.5,-0.09348,6e-05,10.52099]
[1778720919772,45.05,79611.13,2.5,-0.0934,6e-05,10.51525]
[1778720925267,45.05,79608.76,2.5,-0.09353,6e-05,10.52574]
[1778720930400,45.05,79607.53,2.5,-0.09361,6e-05,10.5314]
[1778720933429,45.05,79596.25,2.5,-0.09427,6e-05,10.58535]
[1778720934320,45.05,79596.25,2.5,-0.09427,6e-05,10.58535]
[1778720939914,45.05,79581.32,2.5,-0.09516,6e-05,10.65645]
[1778720944976,45.04,79581.33,2.5,-0.09515,6e-05,10.65603]
[1778720948547,45.04,79581.47,2.5,-0.09514,6e-05,10.6552]
[1778720951124,45.04,79599.85,2.5,-0.09405,6e-05,10.5673]
[1778720957035,45.04,79609.14,2.5,-0.0935,6e-05,10.52275]
[1778720962071,45.04,79604.5,2.5,-0.09376,6e-05,10.54414]
[1778720967106,45.04,79605.89,2.5,-0.09367,6e-05,10.53668]
[1778720973148,45.04,79605.0,2.5,-0.09368,6e-05,10.5356]
[1778720979190,45.03,79604.24,2.5,-0.09371,6e-05,10.53821]
[1778720984228,45.03,79606.42,2.5,-0.09357,6e-05,10.52697]
[1778720989262,45.03,79605.57,2.5,-0.09361,6e-05,10.53029]
[1778720994296,45.03,79603.28,2.5,-0.09374,6e-05,10.54042]
[1778720999331,45.03,79594.66,2.5,-0.09425,6e-05,10.5814]
[1778721004367,45.03,79596.68,2.5,-0.09413,6e-05,10.57206]
[1778721009405,45.03,79600.45,2.5,-0.09391,6e-05,10.55429]
[1778721014440,45.03,79606.61,2.5,-0.09354,6e-05,10.52417]
[1778721019474,45.03,79594.83,2.5,-0.09422,6e-05,10.57949]
[1778721024510,45.02,79600.09,2.5,-0.0939,6e-05,10.55337]
[1778721029544,45.02,79600.88,2.5,-0.09385,6e-05,10.54934]
[1778721034908,45.02,79601.67,2.5,-0.09378,6e-05,10.54178]
[1778721040621,45.03,79605.13,2.5,-0.09359,6e-05,10.52632]
[1778721045655,45.03,79605.41,2.5,-0.09357,6e-05,10.52499]
[1778721050690,45.02,79604.15,2.5,-0.09364,6e-05,10.53042]
[1778721056735,45.03,79603.27,2.5,-0.0937,6e-05,10.53559]
[1778721061905,45.03,79599.29,2.5,-0.09395,6e-05,10.55537]
[1778721067811,45.03,79600.97,2.5,-0.09385,6e-05,10.54808]
[1778721072847,45.03,79602.62,2.5,-0.09377,6e-05,10.5409]
[1778721077883,45.03,79601.96,2.5,-0.09381,6e-05,10.54469]
[1778721084824,45.04,79601.76,2.5,-0.09383,6e-05,10.54614]
[1778721089965,45.04,79601.79,2.5,-0.09384,6e-05,10.54695]
[1778721095000,45.04,79602.09,2.5,-0.0938,6e-05,10.54178]
[1778721100039,45.04,79602.12,2.5,-0.0938,6e-05,10.54223]
[1778721105075,45.04,79601.23,2.5,-0.09386,6e-05,10.54703]
[1778721110109,45.04,79607.68,2.5,-0.09348,6e-05,10.51655]
[1778721115144,45.04,79606.73,2.5,-0.09353,6e-05,10.52038]
[1778721120179,45.04,79607.35,2.5,-0.09348,6e-05,10.51658]
[1778721125214,45.04,79606.82,2.5,-0.09351,6e-05,10.51823]
[1778721128235,45.04,79619.36,2.5,-0.09276,6e-05,10.45809]
[1778721133275,45.03,79622.18,2.5,-0.09259,6e-05,10.44441]
[1778721138304,45.03,79622.18,2.5,-0.09259,6e-05,10.44441]
[1778721144352,45.03,79620.1,2.5,-0.09271,6e-05,10.45386]
[1778721148538,45.03,79631.8,2.5,-0.09203,6e-05,10.39825]
[1778721154422,45.03,79632.13,2.5,-0.09198,6e-05,10.39277]
[1778721159598,45.03,79631.79,2.5,-0.092,6e-05,10.39462]
[1778721165499,45.04,79630.26,2.5,-0.0921,6e-05,10.40226]
[1778721170536,45.04,79629.63,2.5,-0.09214,6e-05,10.40548]
[1778721177639,45.04,79628.77,2.5,-0.09219,6e-05,10.40969]
[1778721177807,45.04,79628.09,2.5,-0.09223,6e-05,10.41307]
[1778721178594,45.04,79632.16,2.5,-0.09199,6e-05,10.39384]
[1778721179560,45.04,79632.16,2.5,-0.09199,6e-05,10.39384]
[1778721179610,45.04,79632.16,2.5,-0.09199,6e-05,10.39384]
[1778721179652,45.04,79641.58,2.5,-0.09145,6e-05,10.34936]
[1778721184118,45.04,79636.3,2.5,-0.09176,6e-05,10.37483]
[1778721186023,45.04,79639.69,2.5,-0.09157,6e-05,10.35904]
[1778721186044,45.04,79639.69,2.5,-0.09157,6e-05,10.35904]
[1778721186650,45.04,79640.4,2.5,-0.09153,6e-05,10.35582]
[1778721190117,45.04,79644.36,2.5,-0.0913,6e-05,10.3376]
[1778721190678,45.04,79645.68,2.5,-0.09123,6e-05,10.33154]
[1778721195713,45.04,79634.14,2.5,-0.09191,6e-05,10.38682]
[1778721197913,45.04,79622.99,2.5,-0.09256,6e-05,10.43986]
[1778721201756,45.04,79608.44,2.5,-0.09341,6e-05,10.50887]
[1778721207798,45.04,79610.06,2.5,-0.09331,6e-05,10.50061]
[1778721212968,45.04,79604.03,2.5,-0.09362,6e-05,10.52434]
[1778721218536,45.04,79595.71,2.5,-0.0941,6e-05,10.5632]
[1778721223912,45.04,79595.23,2.5,-0.09412,6e-05,10.5642]
[1778721228947,45.03,79594.02,2.5,-0.09418,6e-05,10.5689]
[1778721233982,45.03,79591.42,2.5,-0.09432,6e-05,10.58024]
[1778721239019,45.03,79589.56,2.5,-0.09441,6e-05,10.58803]
[1778721242040,45.03,79578.42,2.5,-0.09507,6e-05,10.64058]
[1778721247075,45.02,79573.1,2.5,-0.09537,6e-05,10.66448]
[1778721252110,45.02,79563.58,2.5,-0.09592,6e-05,10.70834]
[1778721257145,45.01,79559.55,2.5,-0.09613,6e-05,10.72576]
[1778721262182,45.01,79559.43,2.5,-0.09612,6e-05,10.7244]
[1778721267217,45.0,79555.98,2.5,-0.0963,6e-05,10.73903]
[1778721272376,45.0,79560.74,2.5,-0.09596,6e-05,10.7103]
[1778721272691,45.0,79560.74,2.5,-0.09596,6e-05,10.7103]
[1778721272771,45.0,79560.85,2.5,-0.09595,6e-05,10.70904]
[1778721278293,44.99,79562.13,2.5,-0.09585,6e-05,10.70109]
[1778721280307,44.99,79573.54,2.5,-0.09516,6e-05,10.64571]
[1778721285353,44.99,79571.82,2.5,-0.09525,6e-05,10.65264]
[1778721290400,44.98,79576.96,2.5,-0.09492,6e-05,10.62658]
[1778721291705,44.98,79589.54,2.5,-0.09417,6e-05,10.56595]
[1778721292358,44.98,79589.54,2.5,-0.09417,6e-05,10.56595]
[1778721294309,44.98,79597.29,2.5,-0.09371,6e-05,10.5288]
[1778721294428,44.98,79597.29,2.5,-0.0937,6e-05,10.52869]
[1778721296321,44.98,79598.63,2.5,-0.09362,6e-05,10.52221]
[1778721296331,44.98,79598.63,2.5,-0.09362,6e-05,10.52221]
[1778721296442,44.98,79598.63,2.5,-0.09362,6e-05,10.52212]
[1778721301477,44.98,79599.26,2.5,-0.09358,6e-05,10.51867]
[1778721306513,44.98,79599.55,2.5,-0.09356,6e-05,10.5168]
[1778721311548,44.98,79604.12,2.5,-0.09328,6e-05,10.49456]
[1778721316583,44.98,79602.87,2.5,-0.09335,6e-05,10.50017]
[1778721323754,44.97,79599.35,2.5,-0.09355,6e-05,10.51644]
[1778721329676,44.97,79592.1,2.5,-0.09398,6e-05,10.55049]
[1778721334808,44.97,79587.63,2.5,-0.0942,6e-05,10.56684]
[1778721340751,44.97,79581.27,2.5,-0.09456,6e-05,10.5959]
[1778721345786,44.97,79574.02,2.5,-0.09498,6e-05,10.62942]
[1778721350821,44.96,79572.52,2.5,-0.09505,6e-05,10.63538]
[1778721355856,44.96,79567.01,2.5,-0.09537,6e-05,10.66045]
[1778721361898,44.95,79563.05,2.5,-0.09558,6e-05,10.67768]
[1778721362698,44.95,79563.05,2.5,-0.09558,6e-05,10.67768]
[1778721362994,44.95,79563.53,2.5,-0.09555,6e-05,10.67507]
[1778721363145,44.95,79563.53,2.5,-0.09555,6e-05,10.67507]
[1778721363192,44.95,79563.53,2.5,-0.09555,6e-05,10.67507]
[1778721363225,44.95,79563.53,2.5,-0.09555,6e-05,10.67507]
[1778721363418,44.95,79563.53,2.5,-0.09555,6e-05,10.67507]
[1778721363913,44.95,79558.62,2.5,-0.09585,6e-05,10.6986]
[1778721364044,44.95,79542.98,2.5,-0.09679,6e-05,10.77388]
[1778721365069,44.95,79542.98,2.5,-0.09679,6e-05,10.77388]
[1778721365107,44.95,79542.98,2.5,-0.09679,6e-05,10.77388]
[1778721365129,44.95,79537.51,2.5,-0.09712,6e-05,10.80009]
[1778721368326,44.95,79523.86,2.5,-0.09795,6e-05,10.86588]
[1778721369599,44.95,79523.86,2.5,-0.09795,6e-05,10.86588]
[1778721369629,44.95,79523.86,2.5,-0.09795,6e-05,10.86588]
[1778721369636,44.95,79515.78,2.5,-0.09845,6e-05,10.90497]
[1778721371483,44.95,79495.94,2.5,-0.09967,6e-05,11.001]
[1778721373653,44.95,79483.56,2.5,-0.10043,6e-05,11.06074]
[1778721376017,44.95,79495.56,2.5,-0.09967,6e-05,11.00158]
[1778721377382,44.95,79495.56,2.5,-0.09967,6e-05,11.00158]
[1778721377477,44.95,79495.56,2.5,-0.09967,6e-05,11.00158]
[1778721377623,44.95,79500.97,2.5,-0.09934,6e-05,10.97509]
[1778721380177,44.95,79505.53,2.5,-0.09905,6e-05,10.95259]
[1778721380621,44.95,79511.6,2.5,-0.09868,6e-05,10.92302]
[1778721386300,44.95,79515.55,2.5,-0.09842,6e-05,10.90326]
[1778721391212,44.94,79522.25,2.5,-0.09801,6e-05,10.87049]
[1778721392251,44.94,79526.33,2.5,-0.09773,6e-05,10.84635]
[1778721398171,44.94,79535.18,2.5,-0.09717,6e-05,10.80205]
[1778721403206,44.94,79540.28,2.5,-0.09684,6e-05,10.77636]
[1778721405982,44.94,79541.74,2.5,-0.09675,6e-05,10.76895]
[1778721406531,44.94,79541.74,2.5,-0.09675,6e-05,10.76895]
[1778721406579,44.94,79541.74,2.5,-0.09675,6e-05,10.76895]
[1778721406664,44.94,79541.74,2.5,-0.09675,6e-05,10.76895]
[1778721406940,44.94,79541.74,2.5,-0.09675,6e-05,10.76895]
[1778721406762,44.94,79546.89,2.5,-0.09644,6e-05,10.74412]
[1778721407184,44.94,79546.89,2.5,-0.09644,6e-05,10.74412]
[1778721407235,44.94,79547.88,2.5,-0.09638,6e-05,10.73935]
[1778721408241,44.94,79560.65,2.5,-0.09561,6e-05,10.67788]
[1778721410115,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410175,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410282,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410317,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410345,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410375,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410472,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410497,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410556,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410643,44.94,79567.83,2.5,-0.09518,6e-05,10.6434]
[1778721410744,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411143,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411173,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411248,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411267,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411355,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411381,44.94,79572.39,2.5,-0.09491,6e-05,10.62158]
[1778721411435,44.94,79577.2,2.5,-0.09462,6e-05,10.59853]
[1778721413371,44.94,79577.2,2.5,-0.09462,6e-05,10.59859]
[1778721413465,44.94,79575.11,2.5,-0.09475,6e-05,10.60866]
[1778721419318,44.94,79581.65,2.5,-0.09436,6e-05,10.57767]
[1778721424499,44.94,79581.92,2.5,-0.09435,6e-05,10.57687]
[1778721429206,44.94,79584.11,2.5,-0.09422,6e-05,10.56678]
[1778721433271,44.94,79583.1,2.5,-0.09429,6e-05,10.57202]
[1778721438452,44.94,79579.32,2.5,-0.09452,6e-05,10.59069]
[1778721443486,44.94,79577.91,2.5,-0.09461,6e-05,10.5979]
[1778721448521,44.94,79575.45,2.5,-0.09476,6e-05,10.61016]
[1778721453560,44.95,79568.68,2.5,-0.09514,6e-05,10.6388]
[1778721455711,44.95,79566.84,2.5,-0.09525,6e-05,10.64769]
[1778721455722,44.95,79566.84,2.5,-0.09525,6e-05,10.64769]
[1778721455907,44.95,79566.84,2.5,-0.09525,6e-05,10.64769]
[1778721455928,44.95,79567.43,2.5,-0.09522,6e-05,10.64495]
[1778721457900,44.95,79566.71,2.5,-0.09526,6e-05,10.64841]
[1778721457916,44.95,79554.45,2.5,-0.096,6e-05,10.70733]
[1778721461069,44.95,79553.85,2.5,-0.09603,6e-05,10.71014]
[1778721461982,44.95,79553.85,2.5,-0.09603,6e-05,10.71014]
[1778721471683,44.95,79560.58,2.5,-0.09563,6e-05,10.67781]
[1778721476743,44.95,79562.87,2.5,-0.09549,6e-05,10.66688]
[1778721481779,44.95,79563.24,2.5,-0.09547,6e-05,10.66522]
[1778721486813,44.95,79563.43,2.5,-0.09546,6e-05,10.66446]
[1778721487515,44.95,79563.43,2.5,-0.09546,6e-05,10.66446]
[1778721488523,44.95,79560.6,2.5,-0.09563,6e-05,10.67809]
[1778721488831,44.95,79560.28,2.5,-0.09565,6e-05,10.67966]
[1778721490572,44.95,79562.67,2.5,-0.09551,6e-05,10.66818]
[1778721490841,44.95,79564.44,2.5,-0.0954,6e-05,10.65976]
[1778721495876,44.95,79560.31,2.5,-0.09565,6e-05,10.67973]
[1778721500973,44.95,79556.93,2.5,-0.09586,6e-05,10.69598]
[1778721501070,44.95,79561.13,2.5,-0.0956,6e-05,10.67581]
[1778721502820,44.95,79561.26,2.5,-0.09559,6e-05,10.67494]
[1778721502925,44.95,79573.57,2.5,-0.09485,6e-05,10.61573]
[1778721508968,44.95,79580.77,2.5,-0.09442,6e-05,10.58059]
[1778721514010,44.94,79584.42,2.5,-0.09416,6e-05,10.55827]
[1778721516024,44.94,79598.8,2.5,-0.09331,6e-05,10.48956]
[1778721521060,44.94,79601.88,2.5,-0.09313,6e-05,10.47483]
[1778721526552,44.94,79602.2,2.5,-0.09311,6e-05,10.47324]
[1778721532136,44.94,79602.04,2.5,-0.09311,6e-05,10.47382]
[1778721538719,44.94,79611.28,2.5,-0.09257,6e-05,10.42985]
[1778721541290,44.94,79611.29,2.5,-0.09257,6e-05,10.42999]
[1778721541308,44.94,79611.29,2.5,-0.09257,6e-05,10.42999]
[1778721541376,44.94,79611.29,2.5,-0.09257,6e-05,10.42999]
[1778721542002,44.94,79611.09,2.5,-0.09258,6e-05,10.43101]
[1778721543505,44.94,79589.17,2.5,-0.09388,6e-05,10.53553]
[1778721549258,44.94,79596.1,2.5,-0.09347,6e-05,10.50285]
[1778721554825,44.94,79597.71,2.5,-0.09337,6e-05,10.49492]
[1778721558503,44.94,79598.28,2.5,-0.09334,6e-05,10.49196]
[1778721558604,44.94,79599.05,2.5,-0.09329,6e-05,10.48823]
[1778721564364,44.94,79600.51,2.5,-0.0932,6e-05,10.48094]
[1778721569398,44.94,79601.0,2.5,-0.09317,6e-05,10.47835]
[1778721574433,44.94,79601.22,2.5,-0.09312,6e-05,10.47273]
[1778721579470,44.94,79600.22,2.5,-0.09318,6e-05,10.47725]
[1778721584508,44.94,79601.35,2.5,-0.09311,6e-05,10.47159]
[1778721589542,44.94,79602.36,2.5,-0.09304,6e-05,10.46654]
[1778721594576,44.94,79600.77,2.5,-0.09314,6e-05,10.47388]
[1778721599609,44.94,79601.9,2.5,-0.09307,6e-05,10.4683]
[1778721601953,44.94,79601.49,2.5,-0.09309,6e-05,10.47021]
[1778721601963,44.94,79601.49,2.5,-0.09309,6e-05,10.47021]
[1778721602023,44.94,79597.93,2.5,-0.0933,6e-05,10.4871]
[1778721607670,44.94,79591.54,2.5,-0.09367,6e-05,10.51703]
[1778721611753,44.94,79580.09,2.5,-0.09434,6e-05,10.57132]
[1778721614719,44.94,79568.67,2.5,-0.09503,6e-05,10.62631]
[1778721619755,44.94,79564.49,2.5,-0.09528,6e-05,10.64639]
[1778721624968,44.94,79562.3,2.5,-0.09541,6e-05,10.65689]
[1778721630833,44.94,79558.84,2.5,-0.09562,6e-05,10.67342]
[1778721635989,44.94,79556.14,2.5,-0.09575,6e-05,10.68201]
[1778721642916,44.94,79560.76,2.5,-0.09547,6e-05,10.65988]
[1778721647951,44.94,79569.53,2.5,-0.09495,6e-05,10.61806]
[1778721652987,44.94,79569.34,2.5,-0.09497,6e-05,10.61959]
[1778721658033,44.94,79560.66,2.5,-0.09549,6e-05,10.66166]
[1778721662076,44.94,79548.85,2.5,-0.0962,6e-05,10.7186]
[1778721667104,44.94,79553.98,2.5,-0.09589,6e-05,10.69329]
[1778721668623,44.94,79559.97,2.5,-0.09552,6e-05,10.66422]
[1778721668631,44.94,79559.97,2.5,-0.09552,6e-05,10.66422]
[1778721668639,44.94,79559.97,2.5,-0.09552,6e-05,10.66422]
[1778721668870,44.94,79559.97,2.5,-0.09552,6e-05,10.66422]
[1778721669125,44.94,79559.97,2.5,-0.09552,6e-05,10.66422]
[1778721669221,44.94,79584.45,2.5,-0.09406,6e-05,10.54665]
[1778721670113,44.94,79584.45,2.5,-0.09406,6e-05,10.54665]
[1778721670214,44.94,79591.12,2.5,-0.09366,6e-05,10.51452]
[1778721670810,44.94,79591.12,2.5,-0.09366,6e-05,10.51452]
[1778721671141,44.94,79591.12,2.5,-0.09366,6e-05,10.51452]
[1778721672640,44.94,79590.31,2.5,-0.09371,6e-05,10.51836]
[1778721673158,44.94,79590.32,2.5,-0.09371,6e-05,10.51828]
[1778721676507,44.94,79592.33,2.5,-0.09359,6e-05,10.50852]
[1778721676512,44.94,79592.33,2.5,-0.09359,6e-05,10.50852]
[1778721677182,44.94,79592.91,2.5,-0.09355,6e-05,10.50575]
[1778721682222,44.93,79594.47,2.5,-0.09345,6e-05,10.49788]
[1778721687252,44.93,79596.66,2.5,-0.09332,6e-05,10.48719]
[1778721692287,44.93,79597.08,2.5,-0.09326,6e-05,10.48059]
[1778721697322,44.93,79599.65,2.5,-0.09311,6e-05,10.46807]
[1778721702357,44.93,79597.11,2.5,-0.09325,6e-05,10.47985]
[1778721707495,44.93,79596.94,2.5,-0.09326,6e-05,10.48024]
[1778721712595,44.93,79595.38,2.5,-0.09334,6e-05,10.48729]
[1778721717657,44.93,79592.75,2.5,-0.09349,6e-05,10.49926]
[1778721722672,44.93,79595.06,2.5,-0.09335,6e-05,10.48781]
[1778721724404,44.93,79583.2,2.5,-0.09405,6e-05,10.5445]
[1778721729407,44.93,79572.11,2.5,-0.09472,6e-05,10.59798]
[1778721734432,44.93,79571.04,2.5,-0.09478,6e-05,10.6033]
[1778721739474,44.93,79569.84,2.5,-0.09486,6e-05,10.60917]
[1778721744486,44.93,79568.7,2.5,-0.09493,6e-05,10.61471]
[1778721749531,44.93,79562.05,2.5,-0.09533,6e-05,10.64667]
[1778721754596,44.93,79561.26,2.5,-0.09534,6e-05,10.64593]
[1778721759676,44.93,79560.61,2.5,-0.09538,6e-05,10.64889]
[1778721764684,44.93,79568.23,2.5,-0.09491,6e-05,10.61146]
[1778721769720,44.92,79568.62,2.5,-0.09487,6e-05,10.60829]
[1778721774739,44.92,79567.91,2.5,-0.0949,6e-05,10.61046]
[1778721779763,44.92,79567.42,2.5,-0.09491,6e-05,10.61159]
[1778721784801,44.92,79566.24,2.5,-0.09497,6e-05,10.61663]
[1778721789837,44.92,79560.17,2.5,-0.09534,6e-05,10.64586]
[1778721794893,44.92,79565.52,2.5,-0.09502,6e-05,10.62033]
[1778721799912,44.92,79558.21,2.5,-0.09546,6e-05,10.65556]
[1778721804992,44.92,79556.17,2.5,-0.09558,6e-05,10.66529]
[1778721810059,44.92,79555.3,2.5,-0.09563,6e-05,10.66942]
[1778721815640,44.92,79553.45,2.5,-0.09571,6e-05,10.67398]
[1778721820073,44.92,79551.83,2.5,-0.09581,6e-05,10.68176]
[1778721825117,44.92,79551.89,2.5,-0.09581,6e-05,10.68145]
[1778721830155,44.92,79552.9,2.5,-0.09574,6e-05,10.67634]
[1778721835173,44.91,79551.83,2.5,-0.09579,6e-05,10.68017]
[1778721840230,44.91,79548.81,2.5,-0.09596,6e-05,10.69338]
[1778721843616,44.91,79550.19,2.5,-0.09586,6e-05,10.68567]
[1778721845414,44.9,79550.1,2.5,-0.09586,6e-05,10.68558]
[1778721850428,44.9,79551.54,2.5,-0.09576,6e-05,10.67762]
[1778721855459,44.9,79551.75,2.5,-0.09573,6e-05,10.67529]
[1778721860508,44.89,79552.49,2.5,-0.09567,6e-05,10.67011]
[1778721865585,44.89,79554.33,2.5,-0.09554,6e-05,10.66019]
[1778721867420,44.89,79566.24,2.5,-0.09482,6e-05,10.60232]
[1778721872426,44.89,79569.04,2.5,-0.09461,6e-05,10.5839]
[1778721873685,44.89,79569.96,2.5,-0.09455,6e-05,10.57933]
[1778721873779,44.89,79569.59,2.5,-0.09458,6e-05,10.58094]
[1778721877982,44.89,79557.71,2.5,-0.09528,6e-05,10.6373]
[1778721883941,44.89,79557.71,2.5,-0.09528,6e-05,10.63706]
[1778721886644,44.88,79570.08,2.5,-0.09452,6e-05,10.5762]
[1778721891681,44.88,79573.9,2.5,-0.0943,6e-05,10.55862]
[1778721896715,44.88,79575.46,2.5,-0.09421,6e-05,10.55132]
[1778721902196,44.88,79579.99,2.5,-0.09393,6e-05,10.5292]
[1778721907891,44.88,79591.3,2.5,-0.09326,6e-05,10.47502]
[1778721909044,44.88,79591.3,2.5,-0.09326,6e-05,10.47502]
[1778721909399,44.88,79591.3,2.5,-0.09326,6e-05,10.47502]
[1778721909465,44.88,79597.02,2.5,-0.09292,6e-05,10.44773]
[1778721910818,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912266,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912278,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912308,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912338,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912457,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912484,44.88,79608.79,2.5,-0.09223,6e-05,10.39169]
[1778721912468,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721912772,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721912814,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721912959,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721912984,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913043,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913074,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913232,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913257,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913278,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913314,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913505,44.88,79618.12,2.5,-0.09169,6e-05,10.34762]
[1778721913415,44.88,79619.46,2.5,-0.09161,6e-05,10.34125]
[1778721913549,44.88,79619.46,2.5,-0.09161,6e-05,10.34125]
[1778721914073,44.88,79619.46,2.5,-0.09161,6e-05,10.34125]
[1778721914124,44.88,79619.46,2.5,-0.09161,6e-05,10.34125]
[1778721914192,44.88,79616.21,2.5,-0.0918,6e-05,10.35689]
[1778721915733,44.88,79616.21,2.5,-0.0918,6e-05,10.3571]
[1778721915854,44.88,79614.71,2.5,-0.09189,6e-05,10.36441]
[1778721920888,44.89,79616.81,2.5,-0.09178,6e-05,10.35528]
[1778721925965,44.89,79612.61,2.5,-0.09204,6e-05,10.37594]
[1778721931966,44.89,79614.37,2.5,-0.09191,6e-05,10.36437]
[1778721937000,44.89,79614.68,2.5,-0.0919,6e-05,10.36364]
[1778721942038,44.9,79614.93,2.5,-0.0919,6e-05,10.36323]
[1778721944342,44.9,79611.8,2.5,-0.09208,6e-05,10.37826]
[1778721944416,44.9,79608.41,2.5,-0.09228,6e-05,10.39451]
[1778721950239,44.9,79599.56,2.5,-0.09281,6e-05,10.43695]
[1778721956141,44.9,79604.54,2.5,-0.09252,6e-05,10.41358]
[1778721961177,44.9,79605.13,2.5,-0.09249,6e-05,10.41103]
[1778721964455,44.9,79604.08,2.5,-0.09255,6e-05,10.41611]
[1778721964748,44.9,79607.45,2.5,-0.09235,6e-05,10.40016]
[1778721965205,44.9,79607.45,2.5,-0.09235,6e-05,10.40016]
[1778721968736,44.9,79605.55,2.5,-0.09247,6e-05,10.40941]
[1778721969232,44.9,79605.55,2.5,-0.09247,6e-05,10.40947]
[1778721972252,44.9,79588.59,2.5,-0.09347,6e-05,10.49042]
[1778721977287,44.9,79595.63,2.5,-0.09305,6e-05,10.45659]
[1778721982323,44.9,79604.88,2.5,-0.09251,6e-05,10.41249]
[1778721987358,44.9,79602.36,2.5,-0.09266,6e-05,10.42462]
[1778721988692,44.9,79610.16,2.5,-0.0922,6e-05,10.38751]
[1778721989285,44.9,79610.16,2.5,-0.0922,6e-05,10.38751]
[1778721989431,44.9,79610.8,2.5,-0.09216,6e-05,10.38453]
[1778721991326,44.9,79610.8,2.5,-0.09216,6e-05,10.38453]
[1778721991411,44.9,79608.46,2.5,-0.09227,6e-05,10.39149]
[1778721996421,44.9,79599.45,2.5,-0.0928,6e-05,10.43451]
[1778722002463,44.9,79599.9,2.5,-0.09277,6e-05,10.43235]
[1778722007499,44.9,79600.2,2.5,-0.09275,6e-05,10.43095]
[1778722012534,44.9,79600.18,2.5,-0.09276,6e-05,10.43109]
[1778722017570,44.9,79602.56,2.5,-0.09262,6e-05,10.41987]
[1778722022608,44.9,79596.71,2.5,-0.09296,6e-05,10.44788]
[1778722023191,44.9,79596.71,2.5,-0.09296,6e-05,10.44788]
[1778722025629,44.9,79611.43,2.5,-0.0921,6e-05,10.37794]
[1778722026092,44.9,79611.43,2.5,-0.0921,6e-05,10.37794]
[1778722026175,44.9,79611.43,2.5,-0.0921,6e-05,10.37794]
[1778722026187,44.9,79611.43,2.5,-0.0921,6e-05,10.37794]
[1778722031671,44.9,79607.82,2.5,-0.09232,6e-05,10.39551]
[1778722036708,44.9,79608.49,2.5,-0.09228,6e-05,10.39261]
[1778722041741,44.9,79612.64,2.5,-0.09204,6e-05,10.37308]
[1778722046210,44.9,79613.54,2.5,-0.09199,6e-05,10.36892]
[1778722046311,44.9,79613.24,2.5,-0.09201,6e-05,10.3704]
[1778722051811,44.9,79612.39,2.5,-0.09203,6e-05,10.37044]
[1778722056848,44.91,79611.04,2.5,-0.09211,6e-05,10.37712]
[1778722061881,44.91,79609.94,2.5,-0.09218,6e-05,10.3826]
[1778722069029,44.91,79609.84,2.5,-0.09219,6e-05,10.38342]
[1778722074701,44.91,79608.91,2.5,-0.09224,6e-05,10.38806]
[1778722085044,44.91,79607.47,2.5,-0.09233,6e-05,10.3953]
[1778722090081,44.91,79596.44,2.5,-0.09298,6e-05,10.44789]
[1778722095116,44.91,79598.47,2.5,-0.09286,6e-05,10.43798]
[1778722100154,44.91,79592.97,2.5,-0.09318,6e-05,10.46407]
[1778722106275,44.91,79584.7,2.5,-0.09367,6e-05,10.50313]
[1778722112233,44.9,79585.75,2.5,-0.09356,6e-05,10.49307]
[1778722118275,44.9,79584.92,2.5,-0.09361,6e-05,10.4967]
[1778722123312,44.9,79584.4,2.5,-0.09364,6e-05,10.49892]
[1778722128346,44.9,79583.83,2.5,-0.09367,6e-05,10.50139]
[1778722133384,44.9,79580.44,2.5,-0.09387,6e-05,10.51743]
[1778722138417,44.9,79576.32,2.5,-0.09411,6e-05,10.537]
[1778722141439,44.9,79562.12,2.5,-0.09496,6e-05,10.60505]
[1778722143638,44.9,79556.93,2.5,-0.09527,6e-05,10.62981]
[1778722144911,44.9,79557.16,2.5,-0.09525,6e-05,10.62846]
[1778722148984,44.9,79557.68,2.5,-0.09522,6e-05,10.62616]
[1778722154754,44.9,79558.12,2.5,-0.0952,6e-05,10.62427]
[1778722160577,44.9,79558.04,2.5,-0.09521,6e-05,10.62513]
[1778722165610,44.9,79558.68,2.5,-0.09517,6e-05,10.62238]
[1778722170645,44.9,79558.61,2.5,-0.09518,6e-05,10.62307]
[1778722172485,44.9,79558.52,2.5,-0.09516,6e-05,10.61924]
[1778722172983,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173168,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173230,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173535,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173541,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173553,44.91,79553.06,2.5,-0.09549,6e-05,10.64563]
[1778722173666,44.91,79552.81,2.5,-0.0955,6e-05,10.64683]
[1778722174674,44.91,79540.88,2.5,-0.09622,6e-05,10.70428]
[1778722176188,44.91,79534.88,2.5,-0.09659,6e-05,10.73318]
[1778722176221,44.91,79534.88,2.5,-0.09659,6e-05,10.73318]
[1778722176689,44.91,79533.56,2.5,-0.09667,6e-05,10.73976]
[1778722181716,44.91,79533.45,2.5,-0.09669,6e-05,10.74119]
[1778722181721,44.91,79533.45,2.5,-0.09669,6e-05,10.74119]
[1778722181798,44.91,79537.53,2.5,-0.09644,6e-05,10.72168]
[1778722183740,44.91,79537.53,2.5,-0.09644,6e-05,10.72186]
[1778722184797,44.91,79539.19,2.5,-0.09635,6e-05,10.71419]
[1778722185747,44.91,79539.19,2.5,-0.09635,6e-05,10.71419]
[1778722185771,44.91,79539.19,2.5,-0.09635,6e-05,10.71419]
[1778722185752,44.91,79539.19,2.5,-0.09635,6e-05,10.71436]
[1778722187782,44.91,79539.3,2.5,-0.09634,6e-05,10.714]
[1778722188778,44.91,79534.13,2.5,-0.09666,6e-05,10.73924]
[1778722193780,44.91,79531.58,2.5,-0.09682,6e-05,10.75188]
[1778722193934,44.91,79533.91,2.5,-0.09668,6e-05,10.74073]
[1778722193959,44.91,79533.91,2.5,-0.09668,6e-05,10.74073]
[1778722194816,44.91,79536.14,2.5,-0.09655,6e-05,10.73009]
[1778722195980,44.91,79536.89,2.5,-0.0965,6e-05,10.72658]
[1778722196830,44.91,79536.88,2.5,-0.0965,6e-05,10.72675]
[1778722201960,44.91,79535.81,2.5,-0.09658,6e-05,10.73239]
[1778722208160,44.91,79538.39,2.5,-0.09641,6e-05,10.71903]
[1778722214786,44.91,79543.1,2.5,-0.09611,6e-05,10.69523]
[1778722219845,44.91,79542.88,2.5,-0.09611,6e-05,10.69561]
[1778722219030,44.91,79558.62,2.5,-0.09516,6e-05,10.61975]
[1778722220155,44.91,79563.65,2.5,-0.09486,6e-05,10.59549]
[1778722223166,44.91,79565.32,2.5,-0.09476,6e-05,10.58741]
[1778722225035,44.91,79576.57,2.5,-0.09408,6e-05,10.53309]
[1778722230228,44.9,79575.23,2.5,-0.09415,6e-05,10.53856]
[1778722236118,44.9,79574.9,2.5,-0.09412,6e-05,10.53479]
[1778722241152,44.9,79568.85,2.5,-0.09447,6e-05,10.56278]
[1778722246189,44.9,79566.13,2.5,-0.09462,6e-05,10.57482]
[1778722251235,44.89,79569.1,2.5,-0.09444,6e-05,10.55995]
[1778722256267,44.89,79572.01,2.5,-0.09425,6e-05,10.54509]
[1778722261302,44.89,79569.2,2.5,-0.09441,6e-05,10.55765]
[1778722266339,44.89,79569.14,2.5,-0.0944,6e-05,10.55701]
[1778722271375,44.88,79568.23,2.5,-0.09445,6e-05,10.56047]
[1778722276408,44.88,79565.55,2.5,-0.0946,6e-05,10.57236]
[1778722281731,44.88,79561.83,2.5,-0.09481,6e-05,10.58939]
[1778722281920,44.88,79561.57,2.5,-0.09482,6e-05,10.59022]
[1778722283869,44.88,79555.63,2.5,-0.09517,6e-05,10.61854]
[1778722283878,44.88,79555.63,2.5,-0.09517,6e-05,10.61854]
[1778722286865,44.88,79553.29,2.5,-0.0953,6e-05,10.62901]
[1778722286877,44.88,79553.29,2.5,-0.0953,6e-05,10.62901]
[1778722286906,44.88,79552.12,2.5,-0.09537,6e-05,10.63438]
[1778722287964,44.88,79552.01,2.5,-0.09538,6e-05,10.6349]
[1778722288846,44.88,79543.43,2.5,-0.0959,6e-05,10.67619]
[1778722292075,44.87,79534.77,2.5,-0.09638,6e-05,10.71285]
[1778722292080,44.87,79534.77,2.5,-0.09638,6e-05,10.71285]
[1778722292111,44.87,79534.77,2.5,-0.09638,6e-05,10.71285]
[1778722292520,44.87,79534.77,2.5,-0.09638,6e-05,10.71285]
[1778722294125,44.87,79533.89,2.5,-0.09643,6e-05,10.717]
[1778722294882,44.87,79535.75,2.5,-0.09631,6e-05,10.70783]
[1778722299935,44.87,79538.23,2.5,-0.09616,6e-05,10.69551]
[1778722300253,44.87,79538.23,2.5,-0.09616,6e-05,10.69542]
[1778722304312,44.87,79540.25,2.5,-0.09603,6e-05,10.68532]
[1778722304341,44.87,79540.25,2.5,-0.09603,6e-05,10.68532]
[1778722304605,44.87,79540.25,2.5,-0.09603,6e-05,10.68532]
[1778722306369,44.87,79540.75,2.5,-0.096,6e-05,10.68281]
[1778722306915,44.87,79542.27,2.5,-0.09591,6e-05,10.6753]
[1778722308409,44.87,79542.01,2.5,-0.09592,6e-05,10.67647]
[1778722308417,44.87,79542.01,2.5,-0.09592,6e-05,10.67647]
[1778722310473,44.87,79539.72,2.5,-0.09606,6e-05,10.68731]
[1778722310487,44.87,79539.72,2.5,-0.09606,6e-05,10.68731]
[1778722310792,44.87,79537.9,2.5,-0.09617,6e-05,10.69597]
[1778722312496,44.87,79537.9,2.5,-0.09616,6e-05,10.69555]
[1778722312505,44.87,79537.9,2.5,-0.09616,6e-05,10.69555]
[1778722312661,44.87,79537.81,2.5,-0.09616,6e-05,10.69557]
[1778722317695,44.87,79539.7,2.5,-0.09604,6e-05,10.68552]
[1778722322730,44.86,79528.63,2.5,-0.0967,6e-05,10.73839]
[1778722325739,44.86,79523.53,2.5,-0.09701,6e-05,10.76315]
[1778722325989,44.86,79519.46,2.5,-0.09726,6e-05,10.78287]
[1778722326017,44.86,79519.46,2.5,-0.09726,6e-05,10.78287]
[1778722326836,44.86,79519.46,2.5,-0.09726,6e-05,10.78287]
[1778722326876,44.86,79519.46,2.5,-0.09726,6e-05,10.78287]
[1778722327397,44.86,79511.12,2.5,-0.09777,6e-05,10.82326]
[1778722328878,44.86,79511.12,2.5,-0.09777,6e-05,10.82321]
[1778722332375,44.86,79509.77,2.5,-0.09785,6e-05,10.82951]
[1778722332958,44.86,79509.77,2.5,-0.09785,6e-05,10.82951]
[1778722335240,44.86,79513.87,2.5,-0.0976,6e-05,10.80954]
[1778722337085,44.86,79525.95,2.5,-0.09686,6e-05,10.75084]
[1778722337168,44.86,79525.95,2.5,-0.09686,6e-05,10.75084]
[1778722337848,44.86,79531.16,2.5,-0.09654,6e-05,10.72547]
[1778722339450,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339479,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339532,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339543,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339742,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339773,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339931,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339952,44.86,79530.43,2.5,-0.09658,6e-05,10.72879]
[1778722339957,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340036,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340066,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340141,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340145,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340160,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340721,44.86,79523.13,2.5,-0.09702,6e-05,10.7638]
[1778722340861,44.86,79523.13,2.5,-0.09702,6e-05,10.76354]
[1778722341157,44.86,79523.13,2.5,-0.09702,6e-05,10.76354]
[1778722341868,44.86,79522.95,2.5,-0.09703,6e-05,10.76415]
[1778722346903,44.86,79522.38,2.5,-0.09705,6e-05,10.76561]
[1778722351938,44.85,79521.86,2.5,-0.09703,6e-05,10.76244]
[1778722356973,44.85,79526.18,2.5,-0.09675,6e-05,10.74042]
[1778722362009,44.85,79526.97,2.5,-0.09669,6e-05,10.73559]
[1778722367044,44.84,79529.4,2.5,-0.09653,6e-05,10.72291]
[1778722373180,44.84,79536.7,2.5,-0.09609,6e-05,10.68757]
[1778722378234,44.84,79535.93,2.5,-0.09612,6e-05,10.69031]
[1778722383368,44.84,79530.43,2.5,-0.09645,6e-05,10.71679]
[1778722389198,44.84,79517.1,2.5,-0.09727,6e-05,10.78155]
[1778722390980,44.84,79517.1,2.5,-0.09727,6e-05,10.78155]
[1778722395046,44.84,79518.71,2.5,-0.09717,6e-05,10.7738]
[1778722396276,44.84,79517.21,2.5,-0.09726,6e-05,10.78108]
[1778722398205,44.84,79516.07,2.5,-0.09733,6e-05,10.78659]
[1778722398321,44.84,79516.07,2.5,-0.09733,6e-05,10.78659]
[1778722399357,44.84,79516.29,2.5,-0.09732,6e-05,10.78553]
[1778722400360,44.84,79515.3,2.5,-0.09738,6e-05,10.79033]
[1778722406321,44.84,79514.23,2.5,-0.09745,6e-05,10.79545]
[1778722410440,44.84,79514.38,2.5,-0.09744,6e-05,10.79468]
[1778722410562,44.84,79514.38,2.5,-0.09744,6e-05,10.79468]
[1778722413780,44.84,79513.48,2.5,-0.09746,6e-05,10.79466]
[1778722414628,44.84,79512.12,2.5,-0.09754,6e-05,10.80124]
[1778722420066,44.84,79508.58,2.5,-0.09776,6e-05,10.81835]
[1778722425115,44.84,79504.13,2.5,-0.09803,6e-05,10.83966]
[1778722425454,44.84,79499.75,2.5,-0.0983,6e-05,10.86087]
[1778722429482,44.84,79488.69,2.5,-0.09897,6e-05,10.9141]
[1778722432981,44.84,79478.84,2.5,-0.09958,6e-05,10.96173]
[1778722433027,44.84,79478.0,2.5,-0.09963,6e-05,10.96543]
[1778722433691,44.84,79478.0,2.5,-0.09963,6e-05,10.96543]
[1778722433872,44.84,79460.44,2.5,-0.10073,6e-05,11.05112]
[1778722435138,44.84,79451.62,2.5,-0.10128,6e-05,11.09371]
[1778722435158,44.84,79451.62,2.5,-0.10128,6e-05,11.09371]
[1778722435194,44.84,79451.62,2.5,-0.10128,6e-05,11.09371]
[1778722435529,44.84,79451.79,2.5,-0.10127,6e-05,11.09288]
[1778722437310,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437316,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437345,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437413,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437435,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437464,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437560,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437582,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437644,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437670,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437686,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437699,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437791,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437812,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722437820,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722438001,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722438022,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722438032,44.84,79449.6,2.5,-0.1014,6e-05,11.10321]
[1778722438092,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438190,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438213,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438240,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438400,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438418,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438484,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438507,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438535,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438589,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438623,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438674,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438684,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438694,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438715,44.83,79451.12,2.5,-0.10129,6e-05,11.09494]
[1778722438754,44.83,79452.08,2.5,-0.10123,6e-05,11.09024]
[1778722439193,44.83,79452.08,2.5,-0.10123,6e-05,11.09024]
[1778722439232,44.83,79452.08,2.5,-0.10123,6e-05,11.09024]
[1778722439253,44.83,79452.08,2.5,-0.10123,6e-05,11.09024]
[1778722439555,44.83,79452.08,2.5,-0.10123,6e-05,11.08984]
[1778722442956,44.83,79451.1,2.5,-0.10128,6e-05,11.09385]
[1778722443024,44.83,79450.54,2.5,-0.10131,6e-05,11.0958]
[1778722443290,44.83,79450.54,2.5,-0.10131,6e-05,11.0958]
[1778722443344,44.83,79450.54,2.5,-0.10131,6e-05,11.0958]
[1778722443583,44.83,79450.54,2.5,-0.10131,6e-05,11.0958]
[1778722445597,44.83,79468.77,2.5,-0.10015,6e-05,11.00597]
[1778722447455,44.83,79470.77,2.5,-0.10002,6e-05,10.99596]
[1778722447563,44.83,79471.13,2.5,-0.1,6e-05,10.99396]
[1778722448585,44.83,79471.13,2.5,-0.1,6e-05,10.99396]
[1778722449463,44.83,79471.24,2.5,-0.09999,6e-05,10.99319]
[1778722449627,44.82,79470.63,2.5,-0.10002,6e-05,10.99593]
[1778722454661,44.82,79466.37,2.5,-0.10027,6e-05,11.01557]
[1778722460704,44.82,79464.74,2.5,-0.10036,6e-05,11.02208]
[1778722465739,44.82,79465.72,2.5,-0.10028,6e-05,11.01612]
[1778722466192,44.82,79465.72,2.5,-0.10028,6e-05,11.01612]
[1778722467877,44.81,79469.73,2.5,-0.10003,6e-05,10.99609]
[1778722474045,44.81,79477.17,2.5,-0.0995,6e-05,10.9534]
[1778722477824,44.8,79490.04,2.5,-0.09868,6e-05,10.88865]
[1778722482863,44.8,79492.61,2.5,-0.09849,6e-05,10.87413]
[1778722487893,44.8,79484.77,2.5,-0.09897,6e-05,10.91167]
[1778722492928,44.8,79480.21,2.5,-0.09925,6e-05,10.93341]
[1778722497963,44.79,79478.3,2.5,-0.09936,6e-05,10.9422]
[1778722502999,44.79,79479.84,2.5,-0.09926,6e-05,10.93421]
[1778722508033,44.79,79477.47,2.5,-0.0994,6e-05,10.94528]
[1778722513069,44.79,79471.24,2.5,-0.09978,6e-05,10.975]
[1778722518103,44.79,79469.93,2.5,-0.09985,6e-05,10.9806]
[1778722523139,44.79,79470.13,2.5,-0.09983,6e-05,10.97874]
[1778722525636,44.79,79472.61,2.5,-0.09967,6e-05,10.96629]
[1778722525787,44.79,79472.61,2.5,-0.09967,6e-05,10.96629]
[1778722528467,44.78,79468.53,2.5,-0.09992,6e-05,10.98563]
[1778722529275,44.78,79468.47,2.5,-0.09992,6e-05,10.98592]
[1778722532040,44.78,79468.47,2.5,-0.09992,6e-05,10.9855]
[1778722532157,44.78,79468.47,2.5,-0.09992,6e-05,10.9855]
[1778722535442,44.78,79459.85,2.5,-0.10041,6e-05,11.0223]
[1778722536182,44.78,79460.0,2.5,-0.1004,6e-05,11.02102]
[1778722539523,44.78,79453.62,2.5,-0.10079,6e-05,11.05167]
[1778722539810,44.78,79452.49,2.5,-0.10086,6e-05,11.05689]
[1778722544933,44.77,79452.55,2.5,-0.10084,6e-05,11.05566]
[1778722549087,44.77,79451.23,2.5,-0.10091,6e-05,11.06054]
[1778722549157,44.77,79450.34,2.5,-0.10095,6e-05,11.06424]
[1778722551995,44.77,79450.64,2.5,-0.10093,6e-05,11.06244]
[1778722552132,44.77,79450.64,2.5,-0.10093,6e-05,11.06244]
[1778722552178,44.77,79452.53,2.5,-0.1008,6e-05,11.05255]
[1778722553842,44.77,79456.07,2.5,-0.10058,6e-05,11.03522]
[1778722560601,44.76,79461.92,2.5,-0.10019,6e-05,11.00515]
[1778722567450,44.74,79461.04,2.5,-0.10016,6e-05,11.00201]
[1778722572637,44.74,79458.58,2.5,-0.10028,6e-05,11.01129]
[1778722578528,44.72,79456.21,2.5,-0.10032,6e-05,11.01469]
[1778722583562,44.71,79455.21,2.5,-0.10037,6e-05,11.01864]
[1778722588598,44.71,79454.75,2.5,-0.10039,6e-05,11.01996]
[1778722593633,44.71,79453.31,2.5,-0.10044,6e-05,11.02166]
[1778722598668,44.71,79451.89,2.5,-0.10051,6e-05,11.0276]
[1778722603707,44.7,79450.65,2.5,-0.10058,6e-05,11.03261]
[1778722608741,44.7,79450.13,2.5,-0.1006,6e-05,11.03406]
[1778722613776,44.7,79448.38,2.5,-0.10069,6e-05,11.04152]
[1778722618816,44.69,79447.49,2.5,-0.10073,6e-05,11.04471]
[1778722623847,44.69,79448.29,2.5,-0.10067,6e-05,11.03962]
[1778722624981,44.69,79448.29,2.5,-0.10067,6e-05,11.03962]
[1778722625431,44.69,79440.51,2.5,-0.10116,6e-05,11.07756]
[1778722628022,44.66,79424.83,2.5,-0.10202,6e-05,11.14434]
[1778722630421,44.65,79425.35,2.5,-0.10194,6e-05,11.13797]
[1778722630895,44.65,79421.98,2.5,-0.10215,6e-05,11.1542]
[1778722631574,44.65,79421.98,2.5,-0.10215,6e-05,11.1542]
[1778722631987,44.65,79421.98,2.5,-0.10215,6e-05,11.1542]
[1778722632052,44.65,79421.98,2.5,-0.10215,6e-05,11.1542]
[1778722632216,44.65,79421.98,2.5,-0.10215,6e-05,11.1542]
[1778722632253,44.64,79403.79,2.5,-0.10327,6e-05,11.23999]
[1778722632476,44.64,79403.79,2.5,-0.10327,6e-05,11.23999]
[1778722633060,44.63,79399.07,2.5,-0.10352,6e-05,11.25914]
[1778722633986,44.63,79399.07,2.5,-0.10352,6e-05,11.25914]
[1778722634028,44.63,79399.07,2.5,-0.10352,6e-05,11.25914]
[1778722634105,44.62,79396.13,2.5,-0.10364,6e-05,11.26798]
[1778722634634,44.62,79396.13,2.5,-0.10364,6e-05,11.26798]
[1778722635079,44.62,79396.13,2.5,-0.10364,6e-05,11.26798]
[1778722638189,44.61,79410.01,2.5,-0.10272,6e-05,11.19729]
[1778722641614,44.61,79410.57,2.5,-0.10267,6e-05,11.1936]
[1778722641976,44.61,79408.84,2.5,-0.10278,6e-05,11.20169]
[1778722647010,44.6,79401.35,2.5,-0.10322,6e-05,11.23554]
[1778722652045,44.57,79406.55,2.5,-0.1027,6e-05,11.19385]
[1778722657080,44.57,79407.54,2.5,-0.10261,6e-05,11.18658]
[1778722661727,44.56,79407.87,2.5,-0.10256,6e-05,11.18312]
[1778722662116,44.56,79408.13,2.5,-0.10254,6e-05,11.18138]
[1778722667150,44.55,79417.25,2.5,-0.10193,6e-05,11.13433]
[1778722672185,44.55,79418.14,2.5,-0.10185,6e-05,11.12803]
[1778722677220,44.54,79419.33,2.5,-0.10175,6e-05,11.12025]
[1778722682256,44.54,79421.54,2.5,-0.10159,6e-05,11.10756]
[1778722687291,44.52,79425.81,2.5,-0.10122,6e-05,11.07901]
[1778722692325,44.52,79428.14,2.5,-0.10106,6e-05,11.06601]
[1778722692617,44.52,79428.14,2.5,-0.10106,6e-05,11.06601]
[1778722692935,44.52,79428.14,2.5,-0.10106,6e-05,11.06601]
[1778722693240,44.52,79428.14,2.5,-0.10106,6e-05,11.06601]
[1778722694981,44.52,79429.34,2.5,-0.10097,6e-05,11.05954]
[1778722699513,44.51,79414.9,2.5,-0.10187,6e-05,11.1292]
[1778722706424,44.5,79411.29,2.5,-0.10207,6e-05,11.14429]
[1778722711460,44.5,79410.51,2.5,-0.10206,6e-05,11.14176]
[1778722716495,44.49,79412.82,2.5,-0.10189,6e-05,11.12843]
[1778722722265,44.49,79410.72,2.5,-0.102,6e-05,11.13729]
[1778722723051,44.49,79407.17,2.5,-0.10222,6e-05,11.15403]
[1778722723143,44.49,79406.82,2.5,-0.10224,6e-05,11.15535]
[1778722728582,44.48,79404.07,2.5,-0.10239,6e-05,11.16688]
[1778722733767,44.48,79407.81,2.5,-0.10212,6e-05,11.14642]
[1778722739657,44.47,79407.5,2.5,-0.10212,6e-05,11.14574]
[1778722744061,44.47,79408.98,2.5,-0.10201,6e-05,11.13731]
[1778722744151,44.47,79409.19,2.5,-0.10198,6e-05,11.13554]
[1778722749728,44.46,79411.63,2.5,-0.10181,6e-05,11.12169]
[1778722754764,44.46,79419.36,2.5,-0.10129,6e-05,11.08182]
[1778722759800,44.45,79420.23,2.5,-0.10122,6e-05,11.07601]
[1778722764934,44.45,79429.19,2.5,-0.10063,6e-05,11.03059]
[1778722765263,44.45,79429.19,2.5,-0.10063,6e-05,11.03059]
[1778722765815,44.45,79429.7,2.5,-0.10059,6e-05,11.02757]
[1778722766164,44.45,79429.7,2.5,-0.10059,6e-05,11.02757]
[1778722766566,44.45,79429.7,2.5,-0.10059,6e-05,11.02734]
[1778722766849,44.45,79429.7,2.5,-0.10059,6e-05,11.02734]
[1778722771300,44.45,79429.54,2.5,-0.10059,6e-05,11.02742]
[1778722772700,44.45,79427.85,2.5,-0.10066,6e-05,11.03089]
[1778722778934,44.44,79432.39,2.5,-0.10035,6e-05,11.00713]
[1778722784117,44.44,79446.05,2.5,-0.09948,6e-05,10.93903]
[1778722790333,44.44,79446.05,2.5,-0.09947,6e-05,10.93835]
[1778722796053,44.43,79445.99,2.5,-0.09944,6e-05,10.93602]
[1778722801088,44.43,79448.07,2.5,-0.09929,6e-05,10.92395]
[1778722806123,44.42,79448.74,2.5,-0.09923,6e-05,10.91891]
[1778722811158,44.42,79448.07,2.5,-0.09925,6e-05,10.92046]
[1778722816194,44.41,79447.24,2.5,-0.09927,6e-05,10.92242]
[1778722824400,44.41,79447.01,2.5,-0.09925,6e-05,10.9207]
[1778722830291,44.4,79447.77,2.5,-0.09918,6e-05,10.91488]
[1778722836333,44.4,79447.38,2.5,-0.09914,6e-05,10.91038]
[1778722841131,44.39,79447.29,2.5,-0.09913,6e-05,10.90947]
[1778722844242,44.39,79461.21,2.5,-0.09825,6e-05,10.84026]
[1778722850515,44.38,79467.27,2.5,-0.09784,6e-05,10.80756]
[1778722852417,44.38,79469.32,2.5,-0.0977,6e-05,10.79685]
[1778722856062,44.38,79472.92,2.5,-0.09747,6e-05,10.77869]
[1778722861677,44.37,79486.5,2.5,-0.09661,6e-05,10.71021]
[1778722866539,44.37,79482.14,2.5,-0.09686,6e-05,10.73005]
[1778722871580,44.36,79473.88,2.5,-0.09734,6e-05,10.76794]
[1778722876615,44.36,79471.59,2.5,-0.09746,6e-05,10.77725]
[1778722883061,44.36,79468.76,2.5,-0.09762,6e-05,10.79047]
[1778722888701,44.35,79470.7,2.5,-0.09747,6e-05,10.77813]
[1778722893736,44.35,79472.23,2.5,-0.09732,6e-05,10.76477]
[1778722898775,44.34,79473.54,2.5,-0.09723,6e-05,10.75742]
[1778722903810,44.34,79474.28,2.5,-0.09717,6e-05,10.75285]
[1778722909137,44.34,79474.86,2.5,-0.09713,6e-05,10.74963]
[1778722914811,44.34,79468.54,2.5,-0.09752,6e-05,10.7802]
[1778722920946,44.34,79470.19,2.5,-0.09742,6e-05,10.77266]
[1778722925966,44.34,79463.81,2.5,-0.09782,6e-05,10.80438]
[1778722931001,44.34,79462.77,2.5,-0.09789,6e-05,10.80965]
[1778722933523,44.34,79462.45,2.5,-0.09791,6e-05,10.81125]
[1778722939061,44.34,79455.29,2.5,-0.09836,6e-05,10.84635]
[1778722944095,44.34,79454.65,2.5,-0.0984,6e-05,10.84947]
[1778722949129,44.34,79458.74,2.5,-0.09814,6e-05,10.8294]
[1778722954165,44.34,79460.11,2.5,-0.09803,6e-05,10.81853]
[1778722959201,44.34,79458.4,2.5,-0.09814,6e-05,10.82715]
[1778722964235,44.35,79459.35,2.5,-0.09808,6e-05,10.82267]
[1778722969270,44.35,79458.72,2.5,-0.09812,6e-05,10.82596]
[1778722975452,44.35,79457.11,2.5,-0.09822,6e-05,10.83409]
[1778722981189,44.35,79455.38,2.5,-0.09833,6e-05,10.84264]
[1778722981231,44.35,79455.38,2.5,-0.09833,6e-05,10.84264]
[1778722981316,44.35,79455.38,2.5,-0.09833,6e-05,10.84264]
[1778722981603,44.35,79442.51,2.5,-0.09914,6e-05,10.90594]
[1778722982551,44.35,79442.51,2.5,-0.09914,6e-05,10.90594]
[1778722982665,44.35,79442.51,2.5,-0.09914,6e-05,10.90594]
[1778722982673,44.35,79437.29,2.5,-0.09947,6e-05,10.93157]
[1778722983272,44.35,79437.29,2.5,-0.09947,6e-05,10.93157]
[1778722983373,44.35,79426.4,2.5,-0.10015,6e-05,10.98516]
[1778722984229,44.35,79426.4,2.5,-0.10015,6e-05,10.98516]
[1778722984696,44.35,79426.4,2.5,-0.10015,6e-05,10.98516]
[1778722985366,44.35,79426.4,2.5,-0.10015,6e-05,10.98497]
[1778722985438,44.34,79423.87,2.5,-0.10031,6e-05,10.99726]
[1778722991452,44.34,79422.38,2.5,-0.10039,6e-05,11.0038]
[1778722991481,44.34,79422.5,2.5,-0.10038,6e-05,11.0028]
[1778722992941,44.34,79422.5,2.5,-0.10038,6e-05,11.0026]
[1778722995556,44.34,79432.64,2.5,-0.09973,6e-05,10.95226]
[1778723000583,44.34,79437.27,2.5,-0.09944,6e-05,10.92905]
[1778723005584,44.34,79446.35,2.5,-0.09886,6e-05,10.88415]
[1778723010608,44.34,79441.39,2.5,-0.09917,6e-05,10.90847]
[1778723015638,44.34,79440.26,2.5,-0.09921,6e-05,10.90952]
[1778723020675,44.34,79441.03,2.5,-0.09916,6e-05,10.90562]
[1778723023766,44.34,79452.19,2.5,-0.09845,6e-05,10.85019]
[1778723028774,44.33,79452.72,2.5,-0.09841,6e-05,10.84679]
[1778723033802,44.34,79455.87,2.5,-0.09821,6e-05,10.83155]
[1778723038872,44.34,79456.24,2.5,-0.0982,6e-05,10.83031]
[1778723043895,44.34,79458.71,2.5,-0.09805,6e-05,10.81877]
[1778723048911,44.34,79459.57,2.5,-0.09801,6e-05,10.81525]
[1778723053922,44.34,79458.65,2.5,-0.09807,6e-05,10.82045]
[1778723058977,44.34,79465.27,2.5,-0.09767,6e-05,10.78878]
[1778723063998,44.34,79463.82,2.5,-0.09776,6e-05,10.79589]
[1778723069013,44.35,79463.28,2.5,-0.0978,6e-05,10.79915]
[1778723074026,44.35,79463.25,2.5,-0.09778,6e-05,10.79593]
[1778723079050,44.35,79466.14,2.5,-0.09762,6e-05,10.78284]
[1778723084093,44.35,79467.14,2.5,-0.09757,6e-05,10.77906]
[1778723089106,44.36,79469.67,2.5,-0.09742,6e-05,10.76774]
[1778723094145,44.36,79470.93,2.5,-0.09736,6e-05,10.76264]
[1778723099202,44.36,79476.3,2.5,-0.09704,6e-05,10.73745]
[1778723100869,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723100906,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723100957,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723100979,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723101026,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723101225,44.36,79477.38,2.5,-0.09698,6e-05,10.73264]
[1778723101238,44.36,79486.27,2.5,-0.09643,6e-05,10.68921]
[1778723104562,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104575,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104628,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104678,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104772,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104810,44.36,79494.24,2.5,-0.09594,6e-05,10.64998]
[1778723104805,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104835,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104869,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104919,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104934,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104940,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723104963,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105108,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105138,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105150,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105169,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105255,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105287,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105300,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105315,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105381,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105403,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105431,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105488,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105507,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105519,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105591,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105601,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105612,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105613,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105802,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105819,44.36,79489.25,2.5,-0.09624,6e-05,10.67384]
[1778723105672,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723105864,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723105878,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723105885,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723105905,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723105990,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106011,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106023,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106116,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106127,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106141,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106770,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106793,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106803,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106805,44.36,79487.39,2.5,-0.09635,6e-05,10.68266]
[1778723106379,44.36,79485.86,2.5,-0.09644,6e-05,10.69013]
[1778723106871,44.36,79485.86,2.5,-0.09644,6e-05,10.68985]
[1778723108251,44.36,79485.86,2.5,-0.09644,6e-05,10.68985]
[1778723108343,44.36,79485.86,2.5,-0.09644,6e-05,10.68985]
[1778723108422,44.36,79485.86,2.5,-0.09643,6e-05,10.68957]
[1778723110204,44.36,79485.86,2.5,-0.09643,6e-05,10.68928]
[1778723110268,44.36,79485.86,2.5,-0.09643,6e-05,10.68928]
[1778723110286,44.36,79485.9,2.5,-0.09642,6e-05,10.6888]
[1778723112161,44.36,79485.9,2.5,-0.09642,6e-05,10.68851]
[1778723112810,44.35,79486.59,2.5,-0.09637,6e-05,10.68457]
[1778723114182,44.35,79486.59,2.5,-0.09637,6e-05,10.68429]
[1778723114189,44.35,79486.59,2.5,-0.09637,6e-05,10.68429]
[1778723116243,44.35,79485.91,2.5,-0.0964,6e-05,10.68704]
[1778723116256,44.35,79485.91,2.5,-0.0964,6e-05,10.68704]
[1778723120321,44.35,79485.82,2.5,-0.09639,6e-05,10.68633]
[1778723120329,44.35,79485.82,2.5,-0.09639,6e-05,10.68633]
[1778723122375,44.35,79485.13,2.5,-0.09643,6e-05,10.68912]
[1778723122383,44.35,79485.13,2.5,-0.09643,6e-05,10.68912]
[1778723127419,44.34,79479.89,2.5,-0.09673,6e-05,10.71322]
[1778723130542,44.34,79479.03,2.5,-0.09678,6e-05,10.7167]
[1778723130558,44.34,79479.03,2.5,-0.09678,6e-05,10.7167]
[1778723130566,44.34,79480.83,2.5,-0.09667,6e-05,10.70785]
[1778723132580,44.34,79480.83,2.5,-0.09667,6e-05,10.70785]
[1778723132751,44.34,79480.79,2.5,-0.09664,6e-05,10.70361]
[1778723134625,44.34,79481.07,2.5,-0.09662,6e-05,10.7022]
[1778723134635,44.34,79481.07,2.5,-0.09662,6e-05,10.7022]
[1778723136680,44.34,79481.07,2.5,-0.09662,6e-05,10.70212]
[1778723136692,44.34,79481.07,2.5,-0.09662,6e-05,10.70212]
[1778723138700,44.34,79481.27,2.5,-0.0966,6e-05,10.70107]
[1778723138713,44.34,79481.27,2.5,-0.0966,6e-05,10.70107]
[1778723140766,44.34,79481.24,2.5,-0.0966,6e-05,10.70114]
[1778723140775,44.34,79481.24,2.5,-0.0966,6e-05,10.70114]
[1778723142801,44.34,79481.24,2.5,-0.0966,6e-05,10.70106]
[1778723142811,44.34,79481.24,2.5,-0.0966,6e-05,10.70106]
[1778723147821,44.34,79481.95,2.5,-0.09656,6e-05,10.69741]
[1778723148941,44.34,79482.02,2.5,-0.09655,6e-05,10.69699]
[1778723148945,44.34,79482.02,2.5,-0.09655,6e-05,10.69699]
[1778723149005,44.34,79482.02,2.5,-0.09655,6e-05,10.69699]
[1778723149530,44.34,79482.02,2.5,-0.09655,6e-05,10.69699]
[1778723150684,44.34,79482.02,2.5,-0.09655,6e-05,10.69699]
[1778723150828,44.34,79482.02,2.5,-0.09655,6e-05,10.69692]
[1778723155856,44.34,79474.6,2.5,-0.097,6e-05,10.73204]
[1778723157145,44.34,79472.94,2.5,-0.0971,6e-05,10.73997]
[1778723157162,44.34,79472.94,2.5,-0.0971,6e-05,10.73997]
[1778723157585,44.34,79472.94,2.5,-0.09709,6e-05,10.73986]
[1778723159205,44.34,79473.11,2.5,-0.09708,6e-05,10.73891]
[1778723159778,44.34,79473.84,2.5,-0.09704,6e-05,10.73523]
[1778723160525,44.34,79473.84,2.5,-0.09704,6e-05,10.73523]
[1778723160535,44.34,79473.84,2.5,-0.09704,6e-05,10.73523]
[1778723162620,44.34,79458.92,2.5,-0.09796,6e-05,10.80818]
[1778723167656,44.34,79457.46,2.5,-0.09806,6e-05,10.81562]
[1778723169672,44.34,79444.96,2.5,-0.09884,6e-05,10.87706]
[1778723174704,44.34,79439.97,2.5,-0.09915,6e-05,10.90134]
[1778723179739,44.34,79436.37,2.5,-0.09937,6e-05,10.91862]
[1778723184776,44.33,79428.63,2.5,-0.09985,6e-05,10.9563]
[1778723189809,44.33,79427.95,2.5,-0.09989,6e-05,10.959]
[1778723194844,44.33,79433.01,2.5,-0.09953,6e-05,10.92924]
[1778723199879,44.33,79434.91,2.5,-0.09941,6e-05,10.91964]
[1778723204914,44.33,79436.55,2.5,-0.0993,6e-05,10.91137]
[1778723209948,44.33,79434.52,2.5,-0.09943,6e-05,10.92125]
[1778723214890,44.33,79449.43,2.5,-0.09849,6e-05,10.84814]
[1778723220021,44.33,79448.01,2.5,-0.09859,6e-05,10.85559]
[1778723225054,44.33,79448.05,2.5,-0.09859,6e-05,10.85594]
[1778723230094,44.33,79446.97,2.5,-0.09867,6e-05,10.86184]
[1778723235124,44.34,79446.69,2.5,-0.09869,6e-05,10.86383]
[1778723240159,44.34,79445.97,2.5,-0.09875,6e-05,10.86803]
[1778723245194,44.34,79446.07,2.5,-0.09875,6e-05,10.86824]
[1778723249222,44.34,79460.5,2.5,-0.09784,6e-05,10.79715]
[1778723254761,44.34,79461.45,2.5,-0.09775,6e-05,10.78789]
[1778723259938,44.34,79460.52,2.5,-0.0978,6e-05,10.79214]
[1778723265339,44.34,79460.87,2.5,-0.09777,6e-05,10.78991]
[1778723270374,44.33,79464.11,2.5,-0.09755,6e-05,10.77259]
[1778723275409,44.33,79468.15,2.5,-0.09728,6e-05,10.75122]
[1778723280445,44.33,79463.39,2.5,-0.09757,6e-05,10.77341]
[1778723285483,44.33,79468.31,2.5,-0.09726,6e-05,10.74926]
[1778723290519,44.33,79473.84,2.5,-0.09692,6e-05,10.72226]
[1778723296576,44.33,79477.87,2.5,-0.09667,6e-05,10.70277]
[1778723301903,44.32,79483.48,2.5,-0.09631,6e-05,10.67449]
[1778723302013,44.32,79483.48,2.5,-0.09631,6e-05,10.67449]
[1778723301950,44.32,79484.52,2.5,-0.09624,6e-05,10.66902]
[1778723302656,44.32,79484.52,2.5,-0.09624,6e-05,10.66902]
[1778723302817,44.32,79484.52,2.5,-0.09624,6e-05,10.66902]
[1778723302847,44.32,79501.25,2.5,-0.09522,6e-05,10.58745]
[1778723304618,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305428,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305456,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305575,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305603,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305679,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305692,44.32,79511.53,2.5,-0.09459,6e-05,10.53719]
[1778723305780,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306099,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306108,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306226,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306253,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306309,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306341,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306393,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306400,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306519,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306550,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306688,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306713,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306855,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306877,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306897,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723306938,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723307002,44.32,79512.47,2.5,-0.09453,6e-05,10.53263]
[1778723307019,44.32,79512.69,2.5,-0.09452,6e-05,10.53156]
[1778723307033,44.32,79512.69,2.5,-0.09452,6e-05,10.53156]
[1778723308472,44.32,79515.38,2.5,-0.09436,6e-05,10.51849]
[1778723308502,44.32,79515.38,2.5,-0.09436,6e-05,10.51849]
[1778723308547,44.32,79515.38,2.5,-0.09436,6e-05,10.51849]
[1778723309804,44.32,79515.38,2.5,-0.09436,6e-05,10.51851]
[1778723310604,44.32,79515.38,2.5,-0.09436,6e-05,10.51851]
[1778723310896,44.32,79516.04,2.5,-0.09432,6e-05,10.51532]
[1778723312089,44.32,79516.04,2.5,-0.09432,6e-05,10.51532]
[1778723312649,44.32,79516.04,2.5,-0.09432,6e-05,10.51532]
[1778723312663,44.32,79516.04,2.5,-0.09428,6e-05,10.51098]
[1778723317858,44.32,79519.99,2.5,-0.09404,6e-05,10.49185]
[1778723323750,44.32,79523.29,2.5,-0.09384,6e-05,10.47588]
[1778723324965,44.32,79523.29,2.5,-0.09384,6e-05,10.47588]
[1778723325020,44.32,79523.29,2.5,-0.09384,6e-05,10.47588]
[1778723324971,44.32,79519.31,2.5,-0.09409,6e-05,10.49517]
[1778723326975,44.32,79519.31,2.5,-0.09408,6e-05,10.49513]
[1778723327007,44.32,79522.78,2.5,-0.09387,6e-05,10.4783]
[1778723332814,44.32,79525.16,2.5,-0.09373,6e-05,10.46669]
[1778723337998,44.32,79528.1,2.5,-0.09355,6e-05,10.45234]
[1778723344017,44.32,79531.8,2.5,-0.09333,6e-05,10.43432]
[1778723343894,44.32,79545.84,2.5,-0.09249,6e-05,10.36658]
[1778723347924,44.32,79564.38,2.5,-0.09139,6e-05,10.27804]
[1778723352958,44.32,79562.73,2.5,-0.09149,6e-05,10.28605]
[1778723356986,44.33,79550.88,2.5,-0.0922,6e-05,10.34344]
[1778723362021,44.33,79543.6,2.5,-0.09264,6e-05,10.37888]
[1778723366052,44.33,79555.76,2.5,-0.09192,6e-05,10.32093]
[1778723371086,44.33,79558.73,2.5,-0.09172,6e-05,10.30317]
[1778723376123,44.33,79548.46,2.5,-0.09233,6e-05,10.35241]
[1778723381158,44.33,79549.23,2.5,-0.09229,6e-05,10.3495]
[1778723388354,44.33,79552.0,2.5,-0.09214,6e-05,10.33732]
[1778723395258,44.34,79553.42,2.5,-0.09207,6e-05,10.33165]
[1778723399283,44.34,79547.13,2.5,-0.09245,6e-05,10.36251]
[1778723404320,44.34,79552.02,2.5,-0.09217,6e-05,10.33968]
[1778723410369,44.34,79555.05,2.5,-0.092,6e-05,10.32619]
[1778723415397,44.35,79562.59,2.5,-0.09157,6e-05,10.29102]
[1778723420496,44.35,79563.73,2.5,-0.09151,6e-05,10.28652]
[1778723421474,44.35,79568.99,2.5,-0.09121,6e-05,10.2615]
[1778723422107,44.35,79581.16,2.5,-0.09049,6e-05,10.20341]
[1778723423150,44.35,79587.14,2.5,-0.09014,6e-05,10.17478]
[1778723423168,44.35,79587.14,2.5,-0.09014,6e-05,10.17478]
[1778723423238,44.35,79587.14,2.5,-0.09014,6e-05,10.17478]
[1778723423640,44.35,79589.66,2.5,-0.09,6e-05,10.16312]
[1778723425048,44.35,79589.66,2.5,-0.09,6e-05,10.16312]
[1778723425083,44.35,79589.66,2.5,-0.09,6e-05,10.16312]
[1778723425148,44.35,79589.25,2.5,-0.09003,6e-05,10.16537]
[1778723427282,44.35,79589.72,2.5,-0.09,6e-05,10.16327]
[1778723427299,44.35,79589.72,2.5,-0.09,6e-05,10.16327]
[1778723427401,44.35,79589.72,2.5,-0.09,6e-05,10.16327]
[1778723427484,44.35,79589.93,2.5,-0.08999,6e-05,10.16243]
[1778723429299,44.35,79590.27,2.5,-0.08997,6e-05,10.16097]
[1778723429497,44.35,79590.27,2.5,-0.08997,6e-05,10.16114]
[1778723433459,44.35,79587.53,2.5,-0.09011,6e-05,10.17046]
[1778723433610,44.35,79587.53,2.5,-0.09011,6e-05,10.17046]
[1778723433651,44.35,79586.51,2.5,-0.09017,6e-05,10.17552]
[1778723435424,44.36,79586.51,2.5,-0.09017,6e-05,10.17569]
[1778723435539,44.36,79589.8,2.5,-0.08998,6e-05,10.16014]
[1778723437477,44.36,79590.31,2.5,-0.08995,6e-05,10.1579]
[1778723437554,44.36,79589.85,2.5,-0.08998,6e-05,10.1603]
[1778723440885,44.36,79589.42,2.5,-0.09001,6e-05,10.16277]
[1778723441120,44.36,79584.52,2.5,-0.09031,6e-05,10.1866]
[1778723446134,44.36,79575.97,2.5,-0.09081,6e-05,10.22809]
[1778723451171,44.36,79567.72,2.5,-0.09131,6e-05,10.26848]
[1778723458022,44.36,79560.79,2.5,-0.09172,6e-05,10.30176]
[1778723463055,44.37,79559.66,2.5,-0.09181,6e-05,10.30909]
[1778723468109,44.37,79562.94,2.5,-0.09163,6e-05,10.29459]
[1778723472183,44.37,79577.09,2.5,-0.09081,6e-05,10.22783]
[1778723477224,44.37,79573.51,2.5,-0.09102,6e-05,10.24527]
[1778723482251,44.37,79572.68,2.5,-0.09108,6e-05,10.24949]
[1778723487614,44.37,79575.34,2.5,-0.09092,6e-05,10.23695]
[1778723492628,44.38,79579.3,2.5,-0.09066,6e-05,10.2141]
[1778723497932,44.38,79579.91,2.5,-0.09063,6e-05,10.21168]
[1778723502945,44.38,79580.66,2.5,-0.09059,6e-05,10.20869]
[1778723503857,44.38,79580.26,2.5,-0.09062,6e-05,10.21073]
[1778723504021,44.38,79580.26,2.5,-0.09062,6e-05,10.21086]
[1778723505350,44.38,79585.85,2.5,-0.09029,6e-05,10.18426]
[1778723505480,44.38,79585.85,2.5,-0.09029,6e-05,10.18426]
[1778723506036,44.38,79585.82,2.5,-0.09029,6e-05,10.18425]
[1778723508127,44.38,79601.27,2.5,-0.08939,6e-05,10.11036]
[1778723509302,44.38,79604.61,2.5,-0.0892,6e-05,10.09441]
[1778723515098,44.38,79607.68,2.5,-0.08902,6e-05,10.07999]
[1778723520133,44.38,79608.2,2.5,-0.08899,6e-05,10.0778]
[1778723525169,44.38,79607.68,2.5,-0.08903,6e-05,10.08058]
[1778723530205,44.38,79601.24,2.5,-0.0894,6e-05,10.11137]
[1778723535240,44.38,79594.25,2.5,-0.08981,6e-05,10.14464]
[1778723536160,44.38,79594.25,2.5,-0.08981,6e-05,10.14464]
[1778723536952,44.38,79595.02,2.5,-0.08976,6e-05,10.14092]
[1778723537019,44.38,79595.02,2.5,-0.08976,6e-05,10.14092]
[1778723537030,44.38,79595.02,2.5,-0.08976,6e-05,10.14092]
[1778723537074,44.38,79595.02,2.5,-0.08976,6e-05,10.14092]
[1778723537254,44.38,79591.7,2.5,-0.08996,6e-05,10.1567]
[1778723538295,44.38,79588.32,2.5,-0.09015,6e-05,10.17275]
[1778723538996,44.38,79588.32,2.5,-0.09015,6e-05,10.17275]
[1778723539059,44.38,79588.32,2.5,-0.09015,6e-05,10.17275]
[1778723539097,44.38,79589.3,2.5,-0.09009,6e-05,10.16798]
[1778723541042,44.38,79589.48,2.5,-0.09008,6e-05,10.16712]
[1778723541106,44.38,79589.48,2.5,-0.09008,6e-05,10.16695]
[1778723546679,44.38,79592.78,2.5,-0.08989,6e-05,10.15087]
[1778723552359,44.38,79603.05,2.5,-0.08925,6e-05,10.09713]
[1778723557394,44.38,79602.6,2.5,-0.08927,6e-05,10.09918]
[1778723562433,44.38,79602.59,2.5,-0.08927,6e-05,10.09916]
[1778723567465,44.38,79602.6,2.5,-0.08927,6e-05,10.09903]
[1778723572499,44.38,79612.24,2.5,-0.08871,6e-05,10.0532]
[1778723577536,44.38,79613.04,2.5,-0.08867,6e-05,10.04977]
[1778723582276,44.38,79607.57,2.5,-0.08899,6e-05,10.07588]
[1778723588484,44.38,79620.33,2.5,-0.08826,6e-05,10.01559]
[1778723589917,44.38,79625.14,2.5,-0.08798,6e-05,9.99288]
[1778723590042,44.38,79625.14,2.5,-0.08798,6e-05,9.99288]
[1778723590307,44.38,79625.14,2.5,-0.08798,6e-05,9.99288]
[1778723590220,44.38,79622.55,2.5,-0.08813,6e-05,10.00545]
[1778723590502,44.38,79622.55,2.5,-0.08813,6e-05,10.00545]
[1778723590636,44.38,79623.37,2.5,-0.08809,6e-05,10.00156]
[1778723591639,44.38,79638.12,2.5,-0.08724,6e-05,9.93181]
[1778723592833,44.38,79638.12,2.5,-0.08724,6e-05,9.93181]
[1778723592850,44.38,79638.12,2.5,-0.08724,6e-05,9.93181]
[1778723593247,44.38,79646.86,2.5,-0.08675,6e-05,9.89105]
[1778723598434,44.41,79636.75,2.5,-0.08746,6e-05,9.95005]
[1778723599054,44.41,79632.78,2.5,-0.08769,6e-05,9.9692]
[1778723600842,44.41,79632.78,2.5,-0.08769,6e-05,9.9692]
[1778723600878,44.41,79632.78,2.5,-0.08769,6e-05,9.9692]
[1778723600930,44.41,79628.6,2.5,-0.08793,6e-05,9.98915]
[1778723602403,44.41,79626.68,2.5,-0.08804,6e-05,9.99841]
[1778723602452,44.41,79626.68,2.5,-0.08804,6e-05,9.99841]
[1778723602710,44.41,79626.68,2.5,-0.08805,6e-05,9.99853]
[1778723604460,44.41,79626.79,2.5,-0.08804,6e-05,9.99811]
[1778723605218,44.41,79627.07,2.5,-0.08803,6e-05,9.99701]
[1778723606500,44.41,79630.12,2.5,-0.08785,6e-05,9.98267]
[1778723606505,44.41,79630.12,2.5,-0.08785,6e-05,9.98267]
[1778723607255,44.41,79630.12,2.5,-0.08785,6e-05,9.98267]
[1778723607266,44.41,79632.06,2.5,-0.08774,6e-05,9.97362]
[1778723608517,44.41,79633.69,2.5,-0.08765,6e-05,9.9659]
[1778723609247,44.41,79634.26,2.5,-0.08762,6e-05,9.96352]
[1778723614257,44.42,79642.17,2.5,-0.08715,6e-05,9.92258]
[1778723618744,44.42,79644.17,2.5,-0.08705,6e-05,9.91426]
[1778723618751,44.42,79644.17,2.5,-0.08705,6e-05,9.91426]
[1778723618758,44.42,79644.17,2.5,-0.08705,6e-05,9.91426]
[1778723620819,44.42,79643.69,2.5,-0.08708,6e-05,9.91696]
[1778723620834,44.42,79643.69,2.5,-0.08708,6e-05,9.91696]
[1778723622890,44.42,79645.39,2.5,-0.08699,6e-05,9.90937]
[1778723622897,44.42,79645.39,2.5,-0.08699,6e-05,9.90937]
[1778723624933,44.42,79648.47,2.5,-0.08682,6e-05,9.89528]
[1778723624939,44.42,79648.47,2.5,-0.08682,6e-05,9.89528]
[1778723626969,44.42,79649.72,2.5,-0.08675,6e-05,9.88985]
[1778723626975,44.42,79649.72,2.5,-0.08675,6e-05,9.88985]
[1778723627046,44.42,79648.44,2.5,-0.08683,6e-05,9.89612]
[1778723629009,44.42,79648.44,2.5,-0.08683,6e-05,9.89612]
[1778723629275,44.42,79647.1,2.5,-0.08691,6e-05,9.90287]
[1778723631072,44.43,79648.38,2.5,-0.08684,6e-05,9.89703]
[1778723631168,44.43,79652.19,2.5,-0.08662,6e-05,9.87927]
[1778723633120,44.43,79652.19,2.5,-0.08662,6e-05,9.87927]
[1778723633323,44.43,79655.24,2.5,-0.08646,6e-05,9.86537]
[1778723635183,44.43,79653.95,2.5,-0.08653,6e-05,9.87169]
[1778723635190,44.43,79653.95,2.5,-0.08653,6e-05,9.87169]
[1778723635221,44.43,79653.95,2.5,-0.08653,6e-05,9.87169]
[1778723635321,44.43,79653.15,2.5,-0.08658,6e-05,9.8757]
[1778723637208,44.43,79653.15,2.5,-0.08658,6e-05,9.8757]
[1778723637269,44.43,79653.15,2.5,-0.08658,6e-05,9.8757]
[1778723637310,44.43,79653.15,2.5,-0.08658,6e-05,9.8757]
[1778723643013,44.43,79656.64,2.5,-0.0864,6e-05,9.86058]
[1778723651052,44.44,79660.52,2.5,-0.0862,6e-05,9.84465]
[1778723656088,44.44,79656.16,2.5,-0.08647,6e-05,9.86654]
[1778723657384,44.44,79656.29,2.5,-0.08646,6e-05,9.86613]
[1778723658378,44.44,79650.71,2.5,-0.08678,6e-05,9.89262]
[1778723659720,44.44,79647.11,2.5,-0.08699,6e-05,9.90976]
[1778723659730,44.44,79647.11,2.5,-0.08699,6e-05,9.90976]
[1778723661766,44.44,79647.15,2.5,-0.08699,6e-05,9.90984]
[1778723661776,44.44,79647.15,2.5,-0.08699,6e-05,9.90984]
[1778723666777,44.44,79646.61,2.5,-0.08703,6e-05,9.91304]
[1778723669964,44.45,79642.85,2.5,-0.08725,6e-05,9.9312]
[1778723669977,44.45,79642.85,2.5,-0.08725,6e-05,9.9312]
[1778723674447,44.45,79630.8,2.5,-0.08791,6e-05,9.98422]
[1778723678138,44.45,79626.66,2.5,-0.08815,6e-05,10.00395]
[1778723678147,44.45,79626.66,2.5,-0.08815,6e-05,10.00395]
[1778723680187,44.45,79621.31,2.5,-0.08845,6e-05,10.0293]
[1778723680194,44.45,79621.31,2.5,-0.08845,6e-05,10.0293]
[1778723685239,44.45,79617.69,2.5,-0.08866,6e-05,10.04635]
[1778723686346,44.45,79617.05,2.5,-0.0887,6e-05,10.04937]
[1778723686363,44.45,79617.05,2.5,-0.0887,6e-05,10.04937]
[1778723687305,44.45,79616.46,2.5,-0.08873,6e-05,10.05212]
[1778723688370,44.45,79616.46,2.5,-0.08873,6e-05,10.05212]
[1778723688387,44.45,79615.16,2.5,-0.08881,6e-05,10.05827]
[1778723692456,44.45,79613.82,2.5,-0.08888,6e-05,10.06457]
[1778723692459,44.45,79613.82,2.5,-0.08888,6e-05,10.06457]
[1778723692489,44.45,79613.82,2.5,-0.08888,6e-05,10.06457]
[1778723693347,44.45,79613.82,2.5,-0.08888,6e-05,10.06456]
[1778723694501,44.45,79613.33,2.5,-0.08891,6e-05,10.06688]
[1778723695385,44.45,79611.65,2.5,-0.08901,6e-05,10.07485]
[1778723696580,44.45,79611.65,2.5,-0.08901,6e-05,10.07483]
[1778723696584,44.45,79611.65,2.5,-0.08901,6e-05,10.07483]
[1778723700666,44.45,79610.92,2.5,-0.08905,6e-05,10.07824]
[1778723700710,44.45,79610.92,2.5,-0.08905,6e-05,10.07824]
[1778723701402,44.45,79610.19,2.5,-0.08909,6e-05,10.0817]
[1778723702692,44.45,79607.5,2.5,-0.08925,6e-05,10.09447]
[1778723703417,44.45,79602.56,2.5,-0.08953,6e-05,10.11793]
[1778723703948,44.45,79602.56,2.5,-0.08953,6e-05,10.11793]
[1778723709460,44.44,79600.66,2.5,-0.08964,6e-05,10.12665]
[1778723714495,44.44,79600.64,2.5,-0.08964,6e-05,10.12644]
[1778723717612,44.44,79597.74,2.5,-0.0898,6e-05,10.14007]
[1778723723557,44.44,79588.2,2.5,-0.09035,6e-05,10.18474]
[1778723728592,44.44,79591.74,2.5,-0.09014,6e-05,10.16722]
[1778723734762,44.44,79590.78,2.5,-0.09016,6e-05,10.16715]
[1778723740830,44.44,79595.15,2.5,-0.08989,6e-05,10.14543]
[1778723746721,44.44,79595.23,2.5,-0.08988,6e-05,10.14464]
[1778723751755,44.43,79602.48,2.5,-0.08946,6e-05,10.10989]
[1778723756790,44.43,79599.82,2.5,-0.08961,6e-05,10.12254]
[1778723761825,44.43,79599.03,2.5,-0.08966,6e-05,10.12611]
[1778723766860,44.43,79598.9,2.5,-0.08966,6e-05,10.12651]
[1778723771895,44.43,79602.61,2.5,-0.08944,6e-05,10.10861]
[1778723777063,44.43,79601.88,2.5,-0.08948,6e-05,10.11199]
[1778723783981,44.43,79601.12,2.5,-0.08953,6e-05,10.11544]
[1778723789020,44.43,79600.84,2.5,-0.08954,6e-05,10.1167]
[1778723794055,44.43,79600.84,2.5,-0.08951,6e-05,10.11233]
[1778723799090,44.43,79600.4,2.5,-0.08953,6e-05,10.1144]
[1778723804129,44.43,79589.35,2.5,-0.09018,6e-05,10.16694]
[1778723809164,44.43,79590.84,2.5,-0.09008,6e-05,10.15938]
[1778723814202,44.43,79592.08,2.5,-0.09,6e-05,10.15291]
[1778723816484,44.43,79603.98,2.5,-0.08931,6e-05,10.09606]
[1778723822255,44.43,79602.6,2.5,-0.08939,6e-05,10.10257]
[1778723823662,44.43,79602.6,2.5,-0.08939,6e-05,10.10257]
[1778723825311,44.43,79602.07,2.5,-0.08942,6e-05,10.10507]
[1778723826562,44.43,79598.5,2.5,-0.08963,6e-05,10.12201]
[1778723827375,44.43,79598.5,2.5,-0.08963,6e-05,10.12201]
[1778723833333,44.43,79598.76,2.5,-0.08961,6e-05,10.1205]
[1778723835346,44.43,79610.47,2.5,-0.08893,6e-05,10.06481]
[1778723840381,44.43,79617.49,2.5,-0.08853,6e-05,10.03193]
[1778723845416,44.43,79611.98,2.5,-0.08885,6e-05,10.0585]
[1778723850452,44.43,79606.26,2.5,-0.08918,6e-05,10.08584]
[1778723855488,44.43,79596.78,2.5,-0.0897,6e-05,10.12664]
[1778723860522,44.43,79596.41,2.5,-0.08972,6e-05,10.12816]
[1778723864145,44.43,79596.58,2.5,-0.08971,6e-05,10.12719]
[1778723864234,44.43,79596.58,2.5,-0.08971,6e-05,10.12719]
[1778723866249,44.43,79582.67,2.5,-0.09052,6e-05,10.19335]
[1778723869301,44.43,79577.54,2.5,-0.09081,6e-05,10.21731]
[1778723870274,44.43,79577.39,2.5,-0.09082,6e-05,10.21782]
[1778723870302,44.43,79577.39,2.5,-0.09082,6e-05,10.21782]
[1778723872366,44.43,79577.02,2.5,-0.09084,6e-05,10.21919]
[1778723876872,44.42,79576.93,2.5,-0.09083,6e-05,10.21861]
[1778723878475,44.42,79576.94,2.5,-0.09083,6e-05,10.21837]
[1778723883682,44.42,79579.04,2.5,-0.09069,6e-05,10.20725]
[1778723888718,44.42,79580.41,2.5,-0.0906,6e-05,10.19987]
[1778723893754,44.42,79580.11,2.5,-0.09061,6e-05,10.20055]
[1778723898789,44.41,79578.76,2.5,-0.09068,6e-05,10.20626]
[1778723903834,44.41,79578.66,2.5,-0.09068,6e-05,10.20596]
[1778723908868,44.41,79578.98,2.5,-0.09065,6e-05,10.20365]
[1778723913903,44.41,79582.17,2.5,-0.09042,6e-05,10.18346]
[1778723918938,44.41,79583.77,2.5,-0.09032,6e-05,10.1753]
[1778723923973,44.41,79585.25,2.5,-0.09023,6e-05,10.16777]
[1778723929015,44.4,79581.53,2.5,-0.09044,6e-05,10.18505]
[1778723934050,44.4,79581.35,2.5,-0.09044,6e-05,10.18533]
[1778723939085,44.4,79580.19,2.5,-0.09051,6e-05,10.19027]
[1778723945129,44.4,79579.01,2.5,-0.09057,6e-05,10.19518]
[1778723952310,44.4,79578.71,2.5,-0.09057,6e-05,10.19555]
[1778723958219,44.4,79578.31,2.5,-0.09059,6e-05,10.19677]
[1778723963255,44.39,79578.3,2.5,-0.09058,6e-05,10.19611]
[1778723968291,44.39,79591.0,2.5,-0.08983,6e-05,10.13474]
[1778723973326,44.39,79587.13,2.5,-0.09002,6e-05,10.14859]
[1778723978360,44.39,79589.84,2.5,-0.08985,6e-05,10.13537]
[1778723983400,44.39,79588.99,2.5,-0.0899,6e-05,10.13912]
[1778723988435,44.39,79590.76,2.5,-0.08979,6e-05,10.13038]
[1778723993470,44.39,79589.18,2.5,-0.08988,6e-05,10.13759]
[1778723998505,44.39,79591.0,2.5,-0.08977,6e-05,10.12852]
[1778724003541,44.39,79588.0,2.5,-0.08994,6e-05,10.14249]
[1778724004460,44.39,79586.68,2.5,-0.09002,6e-05,10.1487]
[1778724009582,44.38,79586.19,2.5,-0.09004,6e-05,10.15044]
[1778724014617,44.38,79583.73,2.5,-0.09018,6e-05,10.16164]
[1778724019652,44.38,79586.87,2.5,-0.08999,6e-05,10.1461]
[1778724024687,44.38,79586.96,2.5,-0.08998,6e-05,10.1453]
[1778724029722,44.38,79597.59,2.5,-0.08936,6e-05,10.09448]
[1778724034757,44.38,79597.04,2.5,-0.08936,6e-05,10.093]
[1778724039792,44.38,79594.46,2.5,-0.08951,6e-05,10.10553]
[1778724044828,44.38,79594.78,2.5,-0.08949,6e-05,10.10423]
[1778724049862,44.38,79592.82,2.5,-0.08961,6e-05,10.11383]
[1778724055644,44.38,79587.53,2.5,-0.08992,6e-05,10.13924]
[1778724060014,44.38,79608.84,2.5,-0.08869,6e-05,10.03809]
[1778724066707,44.39,79612.35,2.5,-0.08849,6e-05,10.02224]
[1778724071615,44.39,79623.59,2.5,-0.08786,6e-05,9.9698]
[1778724076916,44.39,79627.33,2.5,-0.08766,6e-05,9.95347]
[1778724081962,44.4,79636.08,2.5,-0.08717,6e-05,9.91344]
[1778724088354,44.4,79636.03,2.5,-0.08719,6e-05,9.91498]
[1778724091030,44.4,79636.67,2.5,-0.08716,6e-05,9.91273]
[1778724094806,44.4,79648.37,2.5,-0.08647,6e-05,9.85403]
[1778724095108,44.4,79648.22,2.5,-0.08649,6e-05,9.85508]
[1778724095259,44.4,79648.22,2.5,-0.08649,6e-05,9.85508]
[1778724097141,44.4,79639.9,2.5,-0.08696,6e-05,9.89463]
[1778724097227,44.4,79639.9,2.5,-0.08696,6e-05,9.89463]
[1778724097302,44.4,79640.71,2.5,-0.08692,6e-05,9.89081]
[1778724103320,44.41,79640.78,2.5,-0.08692,6e-05,9.89067]
[1778724104459,44.4,79639.22,2.5,-0.087,6e-05,9.8979]
[1778724104613,44.4,79639.22,2.5,-0.087,6e-05,9.8979]
[1778724104615,44.4,79639.22,2.5,-0.087,6e-05,9.8979]
[1778724104621,44.4,79639.22,2.5,-0.087,6e-05,9.8979]
[1778724104833,44.4,79638.68,2.5,-0.08703,6e-05,9.90034]
[1778724105322,44.4,79638.68,2.5,-0.08703,6e-05,9.90034]
[1778724105370,44.4,79638.68,2.5,-0.08703,6e-05,9.90034]
[1778724105413,44.4,79633.26,2.5,-0.08734,6e-05,9.92596]
[1778724107371,44.41,79633.26,2.5,-0.08735,6e-05,9.92621]
[1778724107433,44.41,79633.26,2.5,-0.08735,6e-05,9.92621]
[1778724107459,44.4,79629.64,2.5,-0.08755,6e-05,9.94323]
[1778724109393,44.4,79629.64,2.5,-0.08755,6e-05,9.94309]
[1778724109831,44.41,79630.13,2.5,-0.08753,6e-05,9.94111]
[1778724111426,44.41,79630.92,2.5,-0.08748,6e-05,9.93754]
[1778724111433,44.41,79630.92,2.5,-0.08748,6e-05,9.93754]
[1778724111466,44.41,79630.92,2.5,-0.08748,6e-05,9.93754]
[1778724111507,44.41,79631.17,2.5,-0.08747,6e-05,9.93636]
[1778724113477,44.41,79631.17,2.5,-0.08747,6e-05,9.93653]
[1778724113778,44.41,79632.42,2.5,-0.0874,6e-05,9.93096]
[1778724115518,44.41,79632.4,2.5,-0.08741,6e-05,9.93123]
[1778724115530,44.41,79632.4,2.5,-0.08741,6e-05,9.93123]
[1778724117591,44.41,79631.86,2.5,-0.08744,6e-05,9.93413]
[1778724117598,44.41,79631.86,2.5,-0.08744,6e-05,9.93413]
[1778724122635,44.41,79629.89,2.5,-0.08756,6e-05,9.94428]
[1778724127677,44.41,79628.86,2.5,-0.08763,6e-05,9.94996]
[1778724127839,44.41,79628.86,2.5,-0.08763,6e-05,9.94996]
[1778724127881,44.41,79628.86,2.5,-0.08763,6e-05,9.94996]
[1778724127859,44.41,79629.82,2.5,-0.08758,6e-05,9.94558]
[1778724129884,44.41,79629.82,2.5,-0.08758,6e-05,9.94558]
[1778724129895,44.41,79630.43,2.5,-0.08755,6e-05,9.94302]
[1778724133968,44.42,79631.75,2.5,-0.08748,6e-05,9.93743]
[1778724133979,44.42,79631.75,2.5,-0.08748,6e-05,9.93743]
[1778724134015,44.42,79631.75,2.5,-0.08748,6e-05,9.93743]
[1778724134461,44.42,79631.75,2.5,-0.08748,6e-05,9.93743]
[1778724136024,44.42,79631.75,2.5,-0.08748,6e-05,9.93743]
[1778724136896,44.42,79632.81,2.5,-0.08743,6e-05,9.93291]
[1778724140073,44.42,79633.43,2.5,-0.0874,6e-05,9.93046]
[1778724140080,44.42,79633.43,2.5,-0.0874,6e-05,9.93046]
[1778724141482,44.42,79633.79,2.5,-0.08738,6e-05,9.92892]
[1778724141533,44.42,79633.79,2.5,-0.08738,6e-05,9.92892]
[1778724142142,44.42,79630.35,2.5,-0.08758,6e-05,9.94535]
[1778724142195,44.42,79630.35,2.5,-0.08758,6e-05,9.94535]
[1778724142522,44.42,79630.07,2.5,-0.08759,6e-05,9.94668]
[1778724143643,44.42,79616.34,2.5,-0.08838,6e-05,10.01196]
[1778724144184,44.42,79616.34,2.5,-0.08838,6e-05,10.01196]
[1778724144822,44.42,79616.09,2.5,-0.0884,6e-05,10.01319]
[1778724149826,44.42,79614.28,2.5,-0.08851,6e-05,10.02195]
[1778724150320,44.42,79613.57,2.5,-0.08855,6e-05,10.02537]
[1778724150334,44.42,79613.57,2.5,-0.08855,6e-05,10.02537]
[1778724150403,44.42,79613.57,2.5,-0.08855,6e-05,10.02537]
[1778724150577,44.42,79613.11,2.5,-0.08857,6e-05,10.02755]
[1778724152373,44.42,79619.89,2.5,-0.08815,6e-05,9.99123]
[1778724152425,44.42,79619.89,2.5,-0.08815,6e-05,9.99123]
[1778724152591,44.42,79624.29,2.5,-0.0879,6e-05,9.97052]
[1778724154430,44.42,79628.02,2.5,-0.08769,6e-05,9.95303]
[1778724154811,44.42,79626.2,2.5,-0.08779,6e-05,9.96181]
[1778724159823,44.42,79623.24,2.5,-0.08797,6e-05,9.97642]
[1778724162618,44.42,79623.21,2.5,-0.08798,6e-05,9.97698]
[1778724162679,44.42,79623.21,2.5,-0.08798,6e-05,9.97698]
[1778724162688,44.42,79624.25,2.5,-0.08792,6e-05,9.9722]
[1778724164670,44.42,79624.42,2.5,-0.08791,6e-05,9.97154]
[1778724164861,44.43,79624.66,2.5,-0.0879,6e-05,9.97056]
[1778724168912,44.43,79625.24,2.5,-0.08787,6e-05,9.96827]
[1778724168918,44.43,79625.45,2.5,-0.08786,6e-05,9.96742]
[1778724169947,44.43,79625.62,2.5,-0.08785,6e-05,9.96662]
[1778724170087,44.43,79625.62,2.5,-0.08785,6e-05,9.96662]
[1778724170717,44.43,79641.47,2.5,-0.08695,6e-05,9.89179]
[1778724171227,44.43,79641.47,2.5,-0.08695,6e-05,9.89179]
[1778724171262,44.43,79641.47,2.5,-0.08695,6e-05,9.89179]
[1778724171916,44.43,79641.47,2.5,-0.08695,6e-05,9.89179]
[1778724171725,44.43,79651.39,2.5,-0.08638,6e-05,9.84505]
[1778724176759,44.43,79655.05,2.5,-0.08618,6e-05,9.82803]
[1778724181094,44.43,79662.5,2.5,-0.08576,6e-05,9.79325]
[1778724181098,44.43,79662.5,2.5,-0.08576,6e-05,9.79325]
[1778724181794,44.43,79662.95,2.5,-0.08574,6e-05,9.79122]
[1778724185743,44.43,79660.31,2.5,-0.08589,6e-05,9.80382]
[1778724189339,44.43,79654.97,2.5,-0.08619,6e-05,9.8291]
[1778724194885,44.43,79664.51,2.5,-0.08566,6e-05,9.78462]
[1778724199920,44.43,79665.61,2.5,-0.0856,6e-05,9.77994]
[1778724204955,44.43,79666.77,2.5,-0.08554,6e-05,9.77508]
[1778724204975,44.43,79666.77,2.5,-0.08554,6e-05,9.77508]
[1778724211282,44.43,79663.86,2.5,-0.08571,6e-05,9.78922]
[1778724215805,44.43,79657.27,2.5,-0.08605,6e-05,9.81616]
[1778724215870,44.43,79657.54,2.5,-0.08604,6e-05,9.81495]
[1778724218450,44.43,79657.85,2.5,-0.08602,6e-05,9.81352]
[1778724218962,44.43,79654.28,2.5,-0.08622,6e-05,9.83031]
[1778724219930,44.43,79654.28,2.5,-0.08622,6e-05,9.83031]
[1778724219941,44.43,79654.28,2.5,-0.08622,6e-05,9.83031]
[1778724224000,44.43,79648.85,2.5,-0.08653,6e-05,9.85572]
[1778724224008,44.43,79648.85,2.5,-0.08653,6e-05,9.85572]
[1778724224203,44.43,79643.73,2.5,-0.08682,6e-05,9.87986]
[1778724226052,44.43,79643.73,2.5,-0.08682,6e-05,9.88009]
[1778724226917,44.44,79641.15,2.5,-0.08698,6e-05,9.89269]
[1778724228114,44.44,79641.14,2.5,-0.08698,6e-05,9.89295]
[1778724228157,44.44,79641.14,2.5,-0.08698,6e-05,9.89295]
[1778724228428,44.44,79641.14,2.5,-0.08698,6e-05,9.89295]
[1778724233431,44.44,79640.58,2.5,-0.08702,6e-05,9.89662]
[1778724234239,44.44,79641.56,2.5,-0.08697,6e-05,9.8922]
[1778724234258,44.44,79641.56,2.5,-0.08697,6e-05,9.8922]
[1778724234684,44.44,79640.66,2.5,-0.08702,6e-05,9.89665]
[1778724236270,44.44,79640.66,2.5,-0.08702,6e-05,9.89665]
[1778724237000,44.44,79640.44,2.5,-0.08704,6e-05,9.89809]
[1778724240367,44.44,79634.97,2.5,-0.08736,6e-05,9.92446]
[1778724240466,44.44,79634.97,2.5,-0.08736,6e-05,9.92446]
[1778724240860,44.44,79634.77,2.5,-0.08737,6e-05,9.92556]
[1778724242407,44.44,79634.77,2.5,-0.08737,6e-05,9.92556]
[1778724242900,44.44,79634.9,2.5,-0.08737,6e-05,9.92526]
[1778724244450,44.44,79636.15,2.5,-0.0873,6e-05,9.91951]
[1778724244476,44.44,79636.15,2.5,-0.0873,6e-05,9.91951]
[1778724244481,44.44,79636.87,2.5,-0.08726,6e-05,9.91611]
[1778724246366,44.44,79636.87,2.5,-0.08726,6e-05,9.91628]
[1778724246491,44.44,79636.87,2.5,-0.08726,6e-05,9.91628]
[1778724246496,44.44,79636.87,2.5,-0.08726,6e-05,9.91628]
[1778724246550,44.44,79636.87,2.5,-0.08726,6e-05,9.91628]
[1778724248530,44.45,79635.58,2.5,-0.08734,6e-05,9.92268]
[1778724248963,44.45,79633.49,2.5,-0.08746,6e-05,9.93285]
[1778724252607,44.45,79628.06,2.5,-0.08778,6e-05,9.9589]
[1778724252616,44.45,79628.06,2.5,-0.08778,6e-05,9.9589]
[1778724252704,44.45,79628.06,2.5,-0.08778,6e-05,9.9589]
[1778724252745,44.45,79634.15,2.5,-0.08743,6e-05,9.9302]
[1778724254633,44.45,79634.15,2.5,-0.08743,6e-05,9.9302]
[1778724254916,44.45,79637.22,2.5,-0.08726,6e-05,9.91602]
[1778724259942,44.45,79637.98,2.5,-0.08722,6e-05,9.91309]
[1778724262820,44.45,79637.11,2.5,-0.08728,6e-05,9.91768]
[1778724262830,44.45,79637.11,2.5,-0.08728,6e-05,9.91768]
[1778724262897,44.45,79637.11,2.5,-0.08728,6e-05,9.91768]
[1778724262922,44.45,79636.98,2.5,-0.08728,6e-05,9.91844]
[1778724264860,44.45,79636.98,2.5,-0.08728,6e-05,9.91844]
[1778724264977,44.45,79637.0,2.5,-0.08729,6e-05,9.91864]
[1778724270029,44.45,79630.56,2.5,-0.08766,6e-05,9.94954]
[1778724270996,44.45,79630.32,2.5,-0.08768,6e-05,9.95077]
[1778724271018,44.45,79631.07,2.5,-0.0876,6e-05,9.94302]
[1778724271046,44.45,79631.07,2.5,-0.0876,6e-05,9.94302]
[1778724273033,44.45,79631.07,2.5,-0.0876,6e-05,9.94302]
[1778724273038,44.45,79631.19,2.5,-0.0876,6e-05,9.94266]
[1778724275072,44.45,79630.56,2.5,-0.08764,6e-05,9.94584]
[1778724275078,44.45,79630.56,2.5,-0.08764,6e-05,9.94584]
[1778724277106,44.45,79633.18,2.5,-0.08749,6e-05,9.93367]
[1778724277110,44.45,79633.18,2.5,-0.08749,6e-05,9.93367]
[1778724277115,44.45,79633.18,2.5,-0.08749,6e-05,9.93367]
[1778724279143,44.46,79634.07,2.5,-0.08744,6e-05,9.9297]
[1778724279178,44.46,79634.07,2.5,-0.08744,6e-05,9.9297]
[1778724279484,44.46,79634.07,2.5,-0.08744,6e-05,9.9297]
[1778724281175,44.46,79634.07,2.5,-0.08744,6e-05,9.9297]
[1778724281935,44.46,79634.92,2.5,-0.0874,6e-05,9.92605]
[1778724285270,44.46,79635.35,2.5,-0.08738,6e-05,9.92438]
[1778724285273,44.46,79635.35,2.5,-0.08738,6e-05,9.92438]
[1778724285298,44.46,79635.35,2.5,-0.08738,6e-05,9.92438]
[1778724286534,44.46,79635.35,2.5,-0.08738,6e-05,9.9245]
[1778724287314,44.46,79635.35,2.5,-0.08738,6e-05,9.9245]
[1778724288017,44.46,79634.81,2.5,-0.08741,6e-05,9.92728]
[1778724293068,44.46,79640.94,2.5,-0.08707,6e-05,9.89896]
[1778724293447,44.46,79640.94,2.5,-0.08707,6e-05,9.89896]
[1778724293459,44.46,79640.94,2.5,-0.08707,6e-05,9.89896]
[1778724293790,44.46,79641.63,2.5,-0.08703,6e-05,9.89585]
[1778724295687,44.46,79634.05,2.5,-0.08746,6e-05,9.93164]
[1778724295777,44.46,79634.05,2.5,-0.08746,6e-05,9.93164]
[1778724295949,44.46,79616.56,2.5,-0.08847,6e-05,10.0147]
[1778724297591,44.46,79616.0,2.5,-0.0885,6e-05,10.01735]
[1778724297639,44.46,79616.0,2.5,-0.0885,6e-05,10.01735]
[1778724297917,44.46,79605.01,2.5,-0.08914,6e-05,10.06946]
[1778724299596,44.46,79605.01,2.5,-0.08914,6e-05,10.06946]
[1778724299624,44.46,79605.18,2.5,-0.08913,6e-05,10.06854]
[1778724304760,44.46,79609.92,2.5,-0.08885,6e-05,10.04567]
[1778724310701,44.46,79602.79,2.5,-0.08926,6e-05,10.0793]
[1778724315737,44.46,79605.1,2.5,-0.08912,6e-05,10.06786]
[1778724320786,44.46,79606.02,2.5,-0.08908,6e-05,10.06483]
[1778724326258,44.46,79607.43,2.5,-0.089,6e-05,10.0583]
[1778724331864,44.46,79602.63,2.5,-0.08925,6e-05,10.07652]
[1778724336899,44.46,79603.95,2.5,-0.08917,6e-05,10.06998]
[1778724341934,44.46,79612.41,2.5,-0.08867,6e-05,10.02971]
[1778724346972,44.46,79617.27,2.5,-0.0884,6e-05,10.00694]
[1778724352012,44.46,79613.85,2.5,-0.0886,6e-05,10.02342]
[1778724362074,44.46,79613.49,2.5,-0.08862,6e-05,10.02565]
[1778724367110,44.46,79612.8,2.5,-0.08867,6e-05,10.02924]
[1778724372145,44.46,79613.37,2.5,-0.08864,6e-05,10.02684]
[1778724377180,44.46,79615.08,2.5,-0.08854,6e-05,10.01906]
[1778724382215,44.47,79616.17,2.5,-0.08848,6e-05,10.01425]
[1778724386243,44.47,79616.14,2.5,-0.08849,6e-05,10.01466]
[1778724387250,44.47,79615.62,2.5,-0.08852,6e-05,10.01719]
[1778724392292,44.47,79615.8,2.5,-0.08848,6e-05,10.01235]
[1778724397325,44.47,79616.66,2.5,-0.08844,6e-05,10.00859]
[1778724402359,44.47,79618.12,2.5,-0.08836,6e-05,10.00203]
[1778724407454,44.47,79617.72,2.5,-0.08838,6e-05,10.00427]
[1778724413494,44.47,79617.66,2.5,-0.08839,6e-05,10.00494]
[1778724418535,44.47,79623.6,2.5,-0.08805,6e-05,9.97717]
[1778724423569,44.47,79630.54,2.5,-0.08766,6e-05,9.94499]
[1778724428602,44.47,79624.74,2.5,-0.088,6e-05,9.97302]
[1778724433637,44.48,79623.36,2.5,-0.08809,6e-05,9.98006]
[1778724443051,44.48,79623.4,2.5,-0.08809,6e-05,9.98025]
[1778724448743,44.48,79621.55,2.5,-0.08821,6e-05,9.98998]
[1778724453778,44.48,79621.18,2.5,-0.0882,6e-05,9.98783]
[1778724458813,44.48,79615.31,2.5,-0.08854,6e-05,10.01601]
[1778724463848,44.48,79613.13,2.5,-0.08867,6e-05,10.0266]
[1778724468885,44.48,79610.01,2.5,-0.08886,6e-05,10.04168]
[1778724473920,44.48,79608.02,2.5,-0.08897,6e-05,10.05131]
[1778724478954,44.48,79608.44,2.5,-0.08895,6e-05,10.04952]
[1778724483988,44.48,79604.17,2.5,-0.0892,6e-05,10.06996]
[1778724488018,44.48,79591.39,2.5,-0.08995,6e-05,10.13069]
[1778724493060,44.48,79591.71,2.5,-0.08993,6e-05,10.12944]
[1778724498095,44.48,79601.68,2.5,-0.08935,6e-05,10.08187]
[1778724501249,44.48,79602.03,2.5,-0.08933,6e-05,10.0802]
[1778724501264,44.48,79602.03,2.5,-0.08933,6e-05,10.0802]
[1778724501272,44.48,79608.58,2.5,-0.08895,6e-05,10.04908]
[1778724501343,44.48,79608.58,2.5,-0.08895,6e-05,10.04908]
[1778724502130,44.48,79608.58,2.5,-0.08895,6e-05,10.04908]
[1778724502142,44.48,79608.58,2.5,-0.08895,6e-05,10.04908]
[1778724502227,44.48,79618.49,2.5,-0.08837,6e-05,10.00211]
[1778724507405,44.49,79629.25,2.5,-0.08776,6e-05,9.95189]
[1778724508328,44.49,79629.93,2.5,-0.08773,6e-05,9.94887]
[1778724508330,44.49,79629.93,2.5,-0.08773,6e-05,9.94887]
[1778724508377,44.49,79629.93,2.5,-0.08773,6e-05,9.94887]
[1778724508403,44.49,79630.4,2.5,-0.0877,6e-05,9.94664]
[1778724510383,44.49,79630.4,2.5,-0.0877,6e-05,9.94703]
[1778724511190,44.49,79631.08,2.5,-0.08764,6e-05,9.93972]
[1778724518239,44.49,79635.53,2.5,-0.0874,6e-05,9.92023]
[1778724520083,44.49,79636.55,2.5,-0.08734,6e-05,9.91563]
[1778724520616,44.49,79636.55,2.5,-0.08735,6e-05,9.91586]
[1778724526295,44.5,79637.63,2.5,-0.0873,6e-05,9.91216]
[1778724530154,44.5,79638.14,2.5,-0.08728,6e-05,9.9104]
[1778724530886,44.5,79638.53,2.5,-0.08726,6e-05,9.90878]
[1778724531253,44.5,79638.87,2.5,-0.08724,6e-05,9.90739]
[1778724536260,44.5,79639.48,2.5,-0.08722,6e-05,9.90537]
[1778724537059,44.5,79639.48,2.5,-0.08722,6e-05,9.90558]
[1778724537065,44.5,79639.48,2.5,-0.08722,6e-05,9.90558]
[1778724539089,44.5,79639.64,2.5,-0.08722,6e-05,9.90525]
[1778724539091,44.5,79639.64,2.5,-0.08722,6e-05,9.90525]
[1778724539096,44.5,79639.64,2.5,-0.08722,6e-05,9.90525]
[1778724539102,44.5,79639.64,2.5,-0.08722,6e-05,9.90525]
[1778724543199,44.51,79639.8,2.5,-0.08722,6e-05,9.90534]
[1778724543207,44.51,79639.8,2.5,-0.08722,6e-05,9.90534]
[1778724543276,44.51,79639.88,2.5,-0.08721,6e-05,9.90517]
[1778724544962,44.51,79639.88,2.5,-0.08721,6e-05,9.90517]
[1778724545243,44.51,79639.88,2.5,-0.08721,6e-05,9.90517]
[1778724545249,44.51,79639.88,2.5,-0.08721,6e-05,9.90517]
[1778724545271,44.51,79639.88,2.5,-0.08721,6e-05,9.90517]
[1778724545216,44.51,79640.07,2.5,-0.08721,6e-05,9.90468]
[1778724545428,44.51,79640.07,2.5,-0.08721,6e-05,9.90468]
[1778724547297,44.51,79640.07,2.5,-0.08721,6e-05,9.90468]
[1778724547305,44.51,79635.99,2.5,-0.08745,6e-05,9.9243]
[1778724549364,44.51,79636.36,2.5,-0.08743,6e-05,9.9229]
[1778724549367,44.51,79636.36,2.5,-0.08743,6e-05,9.9229]
[1778724549376,44.51,79636.36,2.5,-0.08743,6e-05,9.9229]
[1778724550272,44.51,79634.14,2.5,-0.08756,6e-05,9.93354]
[1778724553460,44.51,79634.37,2.5,-0.08755,6e-05,9.93291]
[1778724553468,44.51,79634.37,2.5,-0.08755,6e-05,9.93291]
[1778724555510,44.51,79634.46,2.5,-0.08755,6e-05,9.93279]
[1778724555513,44.51,79634.46,2.5,-0.08755,6e-05,9.93279]
[1778724555532,44.51,79634.46,2.5,-0.08755,6e-05,9.93279]
[1778724556295,44.51,79633.92,2.5,-0.08758,6e-05,9.93549]
[1778724557573,44.51,79634.19,2.5,-0.08757,6e-05,9.93421]
[1778724558268,44.51,79634.65,2.5,-0.08754,6e-05,9.93233]
[1778724559814,44.51,79634.79,2.5,-0.08754,6e-05,9.93182]
[1778724559840,44.51,79634.79,2.5,-0.08754,6e-05,9.93182]
[1778724559910,44.51,79635.16,2.5,-0.08752,6e-05,9.93007]
[1778724561517,44.51,79635.16,2.5,-0.08752,6e-05,9.93022]
[1778724561567,44.51,79635.16,2.5,-0.08752,6e-05,9.93022]
[1778724561568,44.51,79633.72,2.5,-0.0876,6e-05,9.93717]
[1778724564297,44.51,79634.58,2.5,-0.08755,6e-05,9.93324]
[1778724564337,44.51,79634.58,2.5,-0.08755,6e-05,9.93324]
[1778724564301,44.51,79635.07,2.5,-0.08753,6e-05,9.93121]
[1778724567791,44.51,79635.28,2.5,-0.08752,6e-05,9.9305]
[1778724567814,44.51,79635.28,2.5,-0.08752,6e-05,9.9305]
[1778724567898,44.52,79636.14,2.5,-0.08747,6e-05,9.92659]
[1778724569819,44.52,79636.14,2.5,-0.08747,6e-05,9.92673]
[1778724570353,44.52,79636.46,2.5,-0.08746,6e-05,9.92551]
[1778724571878,44.52,79636.78,2.5,-0.08741,6e-05,9.91986]
[1778724571883,44.52,79636.78,2.5,-0.08741,6e-05,9.91986]
[1778724571916,44.52,79636.78,2.5,-0.08741,6e-05,9.91986]
[1778724572015,44.52,79637.17,2.5,-0.08739,6e-05,9.91817]
[1778724573909,44.52,79637.17,2.5,-0.08739,6e-05,9.91817]
[1778724574353,44.52,79637.4,2.5,-0.08738,6e-05,9.91739]
[1778724578015,44.52,79637.58,2.5,-0.08738,6e-05,9.917]
[1778724578020,44.52,79637.58,2.5,-0.08738,6e-05,9.917]
[1778724578059,44.52,79637.72,2.5,-0.08737,6e-05,9.9165]
[1778724578539,44.52,79637.72,2.5,-0.08737,6e-05,9.9165]
[1778724579261,44.52,79640.84,2.5,-0.08719,6e-05,9.90193]
[1778724581968,44.52,79644.19,2.5,-0.08701,6e-05,9.88652]
[1778724582112,44.52,79644.19,2.5,-0.08701,6e-05,9.88652]
[1778724582152,44.52,79644.19,2.5,-0.08701,6e-05,9.88652]
[1778724582191,44.52,79644.07,2.5,-0.08702,6e-05,9.88729]
[1778724584146,44.52,79644.07,2.5,-0.08702,6e-05,9.88729]
[1778724584307,44.52,79643.33,2.5,-0.08706,6e-05,9.89119]
[1778724586207,44.52,79643.79,2.5,-0.08704,6e-05,9.88923]
[1778724586219,44.52,79643.79,2.5,-0.08704,6e-05,9.88923]
[1778724587203,44.52,79643.31,2.5,-0.08707,6e-05,9.89169]
[1778724587322,44.52,79643.31,2.5,-0.08707,6e-05,9.89169]
[1778724588241,44.52,79642.22,2.5,-0.08713,6e-05,9.89703]
[1778724588289,44.52,79642.22,2.5,-0.08713,6e-05,9.89703]
[1778724588340,44.52,79643.11,2.5,-0.08708,6e-05,9.89303]
[1778724590272,44.52,79643.11,2.5,-0.08708,6e-05,9.89303]
[1778724590351,44.53,79642.1,2.5,-0.08715,6e-05,9.89819]
[1778724591176,44.53,79642.1,2.5,-0.08715,6e-05,9.89819]
[1778724591241,44.53,79642.1,2.5,-0.08715,6e-05,9.89819]
[1778724594367,44.53,79635.36,2.5,-0.08753,6e-05,9.9302]
[1778724594373,44.53,79635.36,2.5,-0.08753,6e-05,9.9302]
[1778724594378,44.53,79635.36,2.5,-0.08753,6e-05,9.9302]
[1778724599413,44.53,79638.0,2.5,-0.08739,6e-05,9.91841]
[1778724604434,44.53,79639.13,2.5,-0.08734,6e-05,9.91384]
[1778724609480,44.53,79635.07,2.5,-0.08758,6e-05,9.93367]
[1778724610794,44.53,79632.56,2.5,-0.08772,6e-05,9.94564]
[1778724610799,44.53,79632.56,2.5,-0.08772,6e-05,9.94564]
[1778724610802,44.53,79632.56,2.5,-0.08772,6e-05,9.94564]
[1778724612828,44.53,79632.19,2.5,-0.08774,6e-05,9.94748]
[1778724612831,44.53,79632.19,2.5,-0.08774,6e-05,9.94748]
[1778724612882,44.53,79632.19,2.5,-0.08774,6e-05,9.94748]
[1778724612981,44.53,79632.59,2.5,-0.08772,6e-05,9.94568]
[1778724614887,44.53,79632.59,2.5,-0.08772,6e-05,9.94577]
[1778724615338,44.53,79634.49,2.5,-0.08762,6e-05,9.93698]
[1778724616969,44.53,79638.61,2.5,-0.08738,6e-05,9.91764]
[1778724616979,44.53,79638.61,2.5,-0.08738,6e-05,9.91764]
[1778724616982,44.53,79638.61,2.5,-0.08738,6e-05,9.91764]
[1778724619000,44.53,79641.6,2.5,-0.08721,6e-05,9.90384]
[1778724619008,44.53,79641.6,2.5,-0.08721,6e-05,9.90384]
[1778724621071,44.53,79642.34,2.5,-0.08717,6e-05,9.90052]
[1778724621108,44.53,79642.34,2.5,-0.08717,6e-05,9.90052]
[1778724621173,44.53,79640.76,2.5,-0.08727,6e-05,9.9083]
[1778724623129,44.53,79640.76,2.5,-0.08727,6e-05,9.9083]
[1778724623341,44.54,79636.56,2.5,-0.08751,6e-05,9.92842]
[1778724625161,44.54,79637.77,2.5,-0.08744,6e-05,9.92284]
[1778724625170,44.54,79637.77,2.5,-0.08744,6e-05,9.92284]
[1778724625187,44.54,79637.77,2.5,-0.08744,6e-05,9.92284]
[1778724625532,44.54,79637.9,2.5,-0.08744,6e-05,9.92237]
[1778724625575,44.54,79637.9,2.5,-0.08744,6e-05,9.92237]
[1778724626149,44.54,79637.9,2.5,-0.08744,6e-05,9.92237]
[1778724626250,44.54,79640.39,2.5,-0.0873,6e-05,9.91076]
[1778724627230,44.54,79640.39,2.5,-0.0873,6e-05,9.91076]
[1778724627291,44.54,79645.96,2.5,-0.08698,6e-05,9.88467]
[1778724627949,44.54,79645.96,2.5,-0.08698,6e-05,9.88467]
[1778724633055,44.54,79649.5,2.5,-0.08676,6e-05,9.86477]
[1778724633460,44.54,79649.5,2.5,-0.08676,6e-05,9.86477]
[1778724635416,44.54,79649.15,2.5,-0.08678,6e-05,9.86641]
[1778724636071,44.54,79642.98,2.5,-0.08713,6e-05,9.89545]
[1778724641107,44.54,79641.74,2.5,-0.0872,6e-05,9.90137]
[1778724642598,44.54,79641.93,2.5,-0.08719,6e-05,9.90034]
[1778724643379,44.54,79636.57,2.5,-0.0875,6e-05,9.92547]
[1778724643556,44.54,79636.57,2.5,-0.0875,6e-05,9.92547]
[1778724643563,44.54,79636.57,2.5,-0.0875,6e-05,9.92547]
[1778724643564,44.54,79636.57,2.5,-0.0875,6e-05,9.92547]
[1778724643573,44.54,79636.57,2.5,-0.0875,6e-05,9.92547]
[1778724648602,44.54,79632.93,2.5,-0.08771,6e-05,9.94279]
[1778724653614,44.54,79635.56,2.5,-0.08756,6e-05,9.93098]
[1778724655876,44.54,79635.81,2.5,-0.08755,6e-05,9.93006]
[1778724655878,44.54,79635.81,2.5,-0.08755,6e-05,9.93006]
[1778724658077,44.54,79637.83,2.5,-0.08744,6e-05,9.92079]
[1778724658084,44.54,79637.83,2.5,-0.08744,6e-05,9.92079]
[1778724658232,44.54,79637.83,2.5,-0.08744,6e-05,9.92079]
[1778724658242,44.54,79641.2,2.5,-0.08725,6e-05,9.90505]
[1778724659974,44.54,79641.2,2.5,-0.08725,6e-05,9.90521]
[1778724660408,44.54,79642.08,2.5,-0.0872,6e-05,9.90093]
[1778724662016,44.54,79642.06,2.5,-0.0872,6e-05,9.90089]
[1778724662027,44.54,79642.06,2.5,-0.0872,6e-05,9.90089]
[1778724666118,44.54,79642.64,2.5,-0.08716,6e-05,9.89762]
[1778724666281,44.54,79642.64,2.5,-0.08716,6e-05,9.89749]
[1778724668183,44.54,79642.05,2.5,-0.08719,6e-05,9.90014]
[1778724671317,44.54,79655.86,2.5,-0.0864,6e-05,9.83481]
[1778724672480,44.54,79652.7,2.5,-0.08658,6e-05,9.8496]
[1778724674326,44.54,79645.43,2.5,-0.08699,6e-05,9.8837]
[1778724674392,44.54,79645.43,2.5,-0.08699,6e-05,9.8837]
[1778724674440,44.54,79644.3,2.5,-0.08705,6e-05,9.88889]
[1778724675478,44.54,79644.3,2.5,-0.08705,6e-05,9.88877]
[1778724675570,44.54,79644.3,2.5,-0.08705,6e-05,9.88877]
[1778724676371,44.54,79644.3,2.5,-0.08705,6e-05,9.88877]
[1778724677442,44.54,79644.92,2.5,-0.08701,6e-05,9.88563]
[1778724683309,44.54,79641.83,2.5,-0.08719,6e-05,9.89993]
[1778724688435,44.54,79645.62,2.5,-0.08697,6e-05,9.88198]
[1778724689213,44.54,79645.62,2.5,-0.08697,6e-05,9.88198]
[1778724694479,44.54,79652.66,2.5,-0.08653,6e-05,9.84424]
[1778724695962,44.54,79653.37,2.5,-0.0865,6e-05,9.84119]
[1778724696135,44.54,79653.37,2.5,-0.0865,6e-05,9.84119]
[1778724696393,44.54,79652.1,2.5,-0.08657,6e-05,9.84713]
[1778724697048,44.54,79638.11,2.5,-0.08736,6e-05,9.913]
[1778724701351,44.54,79631.5,2.5,-0.08774,6e-05,9.94434]
[1778724701387,44.54,79631.07,2.5,-0.08777,6e-05,9.94662]
[1778724705047,44.54,79629.33,2.5,-0.08788,6e-05,9.95517]
[1778724705055,44.54,79629.33,2.5,-0.08788,6e-05,9.95517]
[1778724705062,44.54,79629.33,2.5,-0.08788,6e-05,9.95517]
[1778724705134,44.54,79629.06,2.5,-0.08789,6e-05,9.95655]
[1778724707102,44.54,79629.06,2.5,-0.08789,6e-05,9.95655]
[1778724707412,44.54,79628.47,2.5,-0.08793,6e-05,9.95954]
[1778724712463,44.54,79619.41,2.5,-0.08845,6e-05,10.00234]
[1778724713266,44.54,79619.7,2.5,-0.08843,6e-05,10.00103]
[1778724713268,44.54,79619.7,2.5,-0.08843,6e-05,10.00103]
[1778724715292,44.54,79621.15,2.5,-0.08835,6e-05,9.9943]
[1778724715301,44.54,79621.15,2.5,-0.08835,6e-05,9.9943]
[1778724715336,44.54,79621.15,2.5,-0.08835,6e-05,9.9943]
[1778724715371,44.54,79620.95,2.5,-0.08836,6e-05,9.99531]
[1778724717341,44.54,79620.95,2.5,-0.08836,6e-05,9.99531]
[1778724717471,44.54,79620.3,2.5,-0.0884,6e-05,9.99852]
[1778724719405,44.54,79620.2,2.5,-0.08841,6e-05,9.99905]
[1778724719413,44.54,79620.2,2.5,-0.08841,6e-05,9.99905]
[1778724724465,44.54,79620.07,2.5,-0.08842,6e-05,9.99997]
[1778724727602,44.54,79619.82,2.5,-0.08844,6e-05,10.00138]
[1778724727610,44.54,79619.82,2.5,-0.08844,6e-05,10.00138]
[1778724729644,44.54,79619.86,2.5,-0.08844,6e-05,10.0013]
[1778724729648,44.54,79619.86,2.5,-0.08844,6e-05,10.0013]
[1778724729681,44.54,79619.86,2.5,-0.08844,6e-05,10.0013]
[1778724729754,44.54,79619.93,2.5,-0.08843,6e-05,10.00097]
[1778724731712,44.54,79619.93,2.5,-0.08843,6e-05,10.00103]
[1778724732474,44.54,79619.71,2.5,-0.08845,6e-05,10.00218]
[1778724733290,44.54,79619.71,2.5,-0.08845,6e-05,10.00218]
[1778724733292,44.54,79619.71,2.5,-0.08845,6e-05,10.00218]
[1778724733332,44.54,79619.59,2.5,-0.08845,6e-05,10.0028]
[1778724733756,44.54,79619.59,2.5,-0.08845,6e-05,10.0028]
[1778724734471,44.54,79615.0,2.5,-0.08872,6e-05,10.02456]
[1778724737856,44.54,79606.95,2.5,-0.08919,6e-05,10.06271]
[1778724737860,44.54,79606.95,2.5,-0.08919,6e-05,10.06271]
[1778724737863,44.54,79606.95,2.5,-0.08919,6e-05,10.06271]
[1778724737893,44.54,79607.16,2.5,-0.08917,6e-05,10.06172]
[1778724739900,44.54,79607.16,2.5,-0.08917,6e-05,10.06169]
[1778724740438,44.54,79607.1,2.5,-0.08918,6e-05,10.06193]
[1778724745446,44.54,79605.36,2.5,-0.08928,6e-05,10.07009]
[1778724746033,44.54,79605.68,2.5,-0.08926,6e-05,10.06854]
[1778724746041,44.54,79605.68,2.5,-0.08926,6e-05,10.06854]
[1778724746071,44.54,79605.68,2.5,-0.08926,6e-05,10.06854]
[1778724746134,44.54,79605.23,2.5,-0.08928,6e-05,10.07067]
[1778724746866,44.54,79605.23,2.5,-0.08928,6e-05,10.07067]
[1778724747437,44.54,79605.26,2.5,-0.08928,6e-05,10.07047]
[1778724748099,44.54,79605.26,2.5,-0.08928,6e-05,10.07047]
[1778724748113,44.54,79605.26,2.5,-0.08928,6e-05,10.07047]
[1778724748217,44.54,79604.72,2.5,-0.08931,6e-05,10.07303]
[1778724750144,44.54,79604.07,2.5,-0.08935,6e-05,10.07609]
[1778724750487,44.54,79593.83,2.5,-0.08994,6e-05,10.12466]
[1778724752183,44.54,79592.88,2.5,-0.08997,6e-05,10.12476]
[1778724752189,44.54,79592.88,2.5,-0.08997,6e-05,10.12476]
[1778724752229,44.54,79592.88,2.5,-0.08997,6e-05,10.12476]
[1778724752273,44.54,79592.65,2.5,-0.08998,6e-05,10.12574]
[1778724754240,44.54,79592.65,2.5,-0.08998,6e-05,10.12574]
[1778724754477,44.54,79591.02,2.5,-0.09007,6e-05,10.1333]
[1778724758343,44.54,79588.2,2.5,-0.09023,6e-05,10.1464]
[1778724758348,44.54,79588.2,2.5,-0.09023,6e-05,10.1464]
[1778724758385,44.54,79588.2,2.5,-0.09023,6e-05,10.1464]
[1778724758426,44.54,79586.8,2.5,-0.09031,6e-05,10.15295]
[1778724760386,44.54,79586.8,2.5,-0.09031,6e-05,10.15295]
[1778724760436,44.54,79587.38,2.5,-0.09028,6e-05,10.14991]
[1778724762466,44.54,79587.87,2.5,-0.09024,6e-05,10.14744]
[1778724762472,44.54,79587.87,2.5,-0.09024,6e-05,10.14744]
[1778724762475,44.54,79587.87,2.5,-0.09024,6e-05,10.14744]
[1778724766416,44.54,79588.82,2.5,-0.09018,6e-05,10.14238]
[1778724766513,44.54,79588.82,2.5,-0.09018,6e-05,10.14224]
[1778724766642,44.54,79588.82,2.5,-0.09018,6e-05,10.14224]
[1778724768641,44.54,79577.44,2.5,-0.09085,6e-05,10.1962]
[1778724769457,44.53,79576.86,2.5,-0.09088,6e-05,10.19875]
[1778724774518,44.53,79576.8,2.5,-0.09087,6e-05,10.19815]
[1778724776834,44.53,79571.85,2.5,-0.09115,6e-05,10.22111]
[1778724776875,44.53,79571.85,2.5,-0.09115,6e-05,10.22111]
[1778724777451,44.53,79571.85,2.5,-0.09115,6e-05,10.22111]
[1778724784437,44.53,79581.8,2.5,-0.09055,6e-05,10.17207]
[1778724792164,44.52,79585.42,2.5,-0.09032,6e-05,10.15332]
[1778724797199,44.52,79585.72,2.5,-0.09029,6e-05,10.15114]
[1778724802234,44.52,79590.19,2.5,-0.09002,6e-05,10.12906]
[1778724807269,44.52,79587.15,2.5,-0.09019,6e-05,10.14294]
[1778724814319,44.52,79591.95,2.5,-0.08987,6e-05,10.11494]
[1778724819353,44.51,79593.41,2.5,-0.08978,6e-05,10.10749]
[1778724824390,44.51,79593.6,2.5,-0.08976,6e-05,10.10618]
[1778724829425,44.51,79591.29,2.5,-0.08989,6e-05,10.11679]
[1778724834460,44.51,79580.11,2.5,-0.09054,6e-05,10.16936]
[1778724839495,44.51,79577.92,2.5,-0.09066,6e-05,10.17882]
[1778724844529,44.51,79575.35,2.5,-0.09079,6e-05,10.19003]
[1778724850571,44.5,79577.79,2.5,-0.09063,6e-05,10.17708]
[1778724855606,44.5,79577.59,2.5,-0.09063,6e-05,10.17696]
[1778724860641,44.5,79576.68,2.5,-0.09067,6e-05,10.18019]
[1778724865676,44.49,79577.55,2.5,-0.09061,6e-05,10.17494]
[1778724870711,44.49,79576.88,2.5,-0.09064,6e-05,10.17704]
[1778724876752,44.49,79577.15,2.5,-0.09057,6e-05,10.17011]
[1778724881789,44.49,79575.54,2.5,-0.09065,6e-05,10.17666]
[1778724886824,44.48,79575.92,2.5,-0.09062,6e-05,10.17372]
[1778724892866,44.48,79575.87,2.5,-0.0906,6e-05,10.1726]
[1778724897901,44.48,79576.04,2.5,-0.09058,6e-05,10.17065]
[1778724906966,44.47,79576.3,2.5,-0.09054,6e-05,10.1673]
[1778724914765,44.47,79574.83,2.5,-0.09061,6e-05,10.17333]
[1778724920057,44.46,79577.97,2.5,-0.0904,6e-05,10.15605]
[1778724925304,44.46,79586.37,2.5,-0.08989,6e-05,10.11481]
[1778724926655,44.46,79589.95,2.5,-0.08968,6e-05,10.09757]
[1778724927107,44.46,79592.22,2.5,-0.08955,6e-05,10.08662]
[1778724929931,44.46,79591.78,2.5,-0.08957,6e-05,10.08849]
[1778724930755,44.46,79591.78,2.5,-0.08957,6e-05,10.08838]
[1778724931632,44.46,79591.44,2.5,-0.08955,6e-05,10.08547]
[1778724932811,44.46,79591.83,2.5,-0.08953,6e-05,10.08351]
[1778724932813,44.46,79591.83,2.5,-0.08953,6e-05,10.08351]
[1778724932817,44.46,79591.83,2.5,-0.08953,6e-05,10.08351]
[1778724932824,44.46,79591.83,2.5,-0.08953,6e-05,10.08351]
[1778724936944,44.46,79591.97,2.5,-0.08952,6e-05,10.08246]
[1778724938982,44.46,79592.03,2.5,-0.08951,6e-05,10.08199]
[1778724938989,44.46,79592.03,2.5,-0.08951,6e-05,10.08199]
[1778724943095,44.46,79592.38,2.5,-0.08949,6e-05,10.07997]
[1778724943109,44.46,79592.38,2.5,-0.08949,6e-05,10.07997]
[1778724943217,44.46,79592.38,2.5,-0.08949,6e-05,10.07997]
[1778724945160,44.45,79591.18,2.5,-0.08956,6e-05,10.08552]
[1778724945690,44.45,79591.28,2.5,-0.08955,6e-05,10.08495]
[1778724947202,44.45,79588.6,2.5,-0.0897,6e-05,10.09763]
[1778724947208,44.45,79588.6,2.5,-0.0897,6e-05,10.09763]
[1778724947247,44.45,79588.6,2.5,-0.0897,6e-05,10.09763]
[1778724947286,44.45,79586.21,2.5,-0.08984,6e-05,10.10902]
[1778724949273,44.45,79586.21,2.5,-0.08984,6e-05,10.10892]
[1778724949684,44.45,79584.84,2.5,-0.08992,6e-05,10.1152]
[1778724951324,44.45,79584.55,2.5,-0.08994,6e-05,10.11645]
[1778724951339,44.45,79584.55,2.5,-0.08994,6e-05,10.11645]
[1778724951351,44.45,79584.17,2.5,-0.08996,6e-05,10.11814]
[1778724953406,44.45,79583.56,2.5,-0.08999,6e-05,10.12093]
[1778724953663,44.45,79580.78,2.5,-0.09015,6e-05,10.13407]
[1778724955434,44.45,79577.88,2.5,-0.09032,6e-05,10.14777]
[1778724955440,44.45,79577.88,2.5,-0.09032,6e-05,10.14777]
[1778724955443,44.45,79577.88,2.5,-0.09032,6e-05,10.14777]
[1778724960452,44.45,79581.48,2.5,-0.0901,6e-05,10.12979]
[1778724963677,44.45,79579.1,2.5,-0.09023,6e-05,10.14076]
[1778724963685,44.45,79579.1,2.5,-0.09023,6e-05,10.14076]
[1778724968288,44.45,79577.73,2.5,-0.09031,6e-05,10.14655]
[1778724968312,44.45,79577.73,2.5,-0.09031,6e-05,10.14655]
[1778724968394,44.45,79577.73,2.5,-0.09031,6e-05,10.14655]
[1778724969668,44.45,79577.73,2.5,-0.09031,6e-05,10.14655]
[1778724969684,44.45,79569.76,2.5,-0.09077,6e-05,10.18433]
[1778724971756,44.44,79557.3,2.5,-0.0915,6e-05,10.24355]
[1778724973983,44.44,79557.38,2.5,-0.09149,6e-05,10.24256]
[1778724973986,44.44,79557.38,2.5,-0.09149,6e-05,10.24256]
[1778724973999,44.44,79557.38,2.5,-0.09149,6e-05,10.24256]
[1778724974437,44.44,79557.38,2.5,-0.09149,6e-05,10.24226]
[1778724976021,44.44,79556.27,2.5,-0.09155,6e-05,10.24728]
[1778724976651,44.44,79558.29,2.5,-0.09143,6e-05,10.23728]
[1778724978158,44.44,79564.72,2.5,-0.09104,6e-05,10.20617]
[1778724978167,44.44,79564.72,2.5,-0.09104,6e-05,10.20617]
[1778724978465,44.44,79564.64,2.5,-0.09104,6e-05,10.2063]
[1778724980160,44.44,79567.86,2.5,-0.09085,6e-05,10.19065]
[1778724980209,44.44,79567.86,2.5,-0.09085,6e-05,10.19065]
[1778724980479,44.44,79571.51,2.5,-0.09063,6e-05,10.17299]
[1778724982183,44.44,79571.24,2.5,-0.09065,6e-05,10.17408]
[1778724982756,44.44,79571.22,2.5,-0.09065,6e-05,10.17398]
[1778724984238,44.44,79570.9,2.5,-0.09066,6e-05,10.17531]
[1778724984248,44.44,79570.9,2.5,-0.09066,6e-05,10.17531]
[1778724985613,44.44,79569.46,2.5,-0.09074,6e-05,10.18201]
[1778724985617,44.44,79569.46,2.5,-0.09074,6e-05,10.18201]
[1778724985638,44.44,79569.46,2.5,-0.09074,6e-05,10.18201]
[1778724985711,44.44,79564.93,2.5,-0.09101,6e-05,10.20349]
[1778724986267,44.44,79564.93,2.5,-0.09101,6e-05,10.20349]
[1778724986522,44.44,79564.85,2.5,-0.09101,6e-05,10.20363]
[1778724989595,44.43,79553.42,2.5,-0.09168,6e-05,10.25755]
[1778724994823,44.43,79557.8,2.5,-0.09137,6e-05,10.23073]
[1778725000619,44.43,79560.84,2.5,-0.09117,6e-05,10.21467]
[1778725005654,44.42,79556.65,2.5,-0.0914,6e-05,10.23336]
[1778725010689,44.42,79558.34,2.5,-0.09128,6e-05,10.22392]
[1778725019753,44.41,79558.31,2.5,-0.09126,6e-05,10.22177]
[1778725024788,44.41,79559.18,2.5,-0.09119,6e-05,10.21635]
[1778725029824,44.41,79564.07,2.5,-0.09089,6e-05,10.19181]
[1778725034942,44.4,79557.92,2.5,-0.09124,6e-05,10.22025]
[1778725040901,44.4,79563.53,2.5,-0.09089,6e-05,10.19166]
[1778725045935,44.4,79561.5,2.5,-0.09099,6e-05,10.20022]
[1778725050971,44.39,79564.24,2.5,-0.09082,6e-05,10.186]
[1778725056174,44.39,79564.17,2.5,-0.09078,6e-05,10.18115]
[1778725062382,44.39,79564.97,2.5,-0.09072,6e-05,10.17609]
[1778725069106,44.38,79554.66,2.5,-0.0913,6e-05,10.22337]
[1778725075147,44.38,79555.23,2.5,-0.09125,6e-05,10.21899]
[1778725080245,44.38,79558.42,2.5,-0.09104,6e-05,10.20237]
[1778725086226,44.37,79563.89,2.5,-0.0907,6e-05,10.17482]
[1778725091262,44.37,79563.97,2.5,-0.09069,6e-05,10.17344]
[1778725097304,44.37,79563.54,2.5,-0.0907,6e-05,10.1743]
[1778725102339,44.37,79564.21,2.5,-0.09065,6e-05,10.17011]
[1778725107375,44.36,79564.18,2.5,-0.09064,6e-05,10.16929]
[1778725112409,44.36,79562.3,2.5,-0.0907,6e-05,10.173]
[1778725117444,44.36,79562.38,2.5,-0.09069,6e-05,10.17162]
[1778725122480,44.36,79562.36,2.5,-0.09068,6e-05,10.17072]
[1778725129397,44.35,79562.48,2.5,-0.09066,6e-05,10.16936]
[1778725135579,44.35,79555.58,2.5,-0.09105,6e-05,10.20056]
[1778725140680,44.34,79549.62,2.5,-0.09138,6e-05,10.22752]
[1778725146649,44.34,79553.67,2.5,-0.09112,6e-05,10.20642]
[1778725151684,44.34,79553.92,2.5,-0.09109,6e-05,10.20396]
[1778725156719,44.33,79554.11,2.5,-0.09106,6e-05,10.2018]
[1778725161755,44.33,79553.28,2.5,-0.0911,6e-05,10.20453]
[1778725166789,44.33,79553.66,2.5,-0.09106,6e-05,10.20152]
[1778725171824,44.33,79552.97,2.5,-0.09105,6e-05,10.19931]
[1778725176859,44.32,79552.24,2.5,-0.09108,6e-05,10.20166]
[1778725181894,44.32,79551.87,2.5,-0.09109,6e-05,10.20235]
[1778725186929,44.32,79553.48,2.5,-0.09098,6e-05,10.19343]
[1778725191964,44.31,79561.24,2.5,-0.09051,6e-05,10.15513]
[1778725193978,44.31,79580.13,2.5,-0.0894,6e-05,10.06459]
[1778725199015,44.31,79589.12,2.5,-0.08887,6e-05,10.02156]
[1778725204774,44.31,79588.21,2.5,-0.08892,6e-05,10.02598]
[1778725210095,44.31,79593.66,2.5,-0.08861,6e-05,10.00033]
[1778725216140,44.32,79594.49,2.5,-0.08857,6e-05,9.99688]
[1778725218387,44.32,79594.48,2.5,-0.08857,6e-05,9.99701]
[1778725218534,44.32,79594.48,2.5,-0.08857,6e-05,9.99701]
[1778725218607,44.32,79594.75,2.5,-0.08856,6e-05,9.99581]
[1778725219877,44.32,79594.75,2.5,-0.08856,6e-05,9.99581]
[1778725220026,44.32,79603.83,2.5,-0.08803,6e-05,9.95286]
[1778725221891,44.32,79603.83,2.5,-0.08803,6e-05,9.95286]
[1778725221896,44.32,79603.83,2.5,-0.08803,6e-05,9.95286]
[1778725221952,44.32,79612.1,2.5,-0.08756,6e-05,9.91397]
[1778725222672,44.32,79612.1,2.5,-0.08756,6e-05,9.91397]
[1778725222916,44.32,79612.1,2.5,-0.08756,6e-05,9.91397]
[1778725225150,44.32,79615.44,2.5,-0.08737,6e-05,9.89855]
[1778725225992,44.32,79615.44,2.5,-0.08737,6e-05,9.89855]
[1778725226215,44.32,79613.85,2.5,-0.08747,6e-05,9.90655]
[1778725231348,44.32,79615.82,2.5,-0.08734,6e-05,9.89418]
[1778725237566,44.33,79618.21,2.5,-0.08722,6e-05,9.88428]
[1778725243334,44.33,79618.0,2.5,-0.08724,6e-05,9.88648]
[1778725249060,44.33,79626.44,2.5,-0.08677,6e-05,9.84752]
[1778725254411,44.33,79634.57,2.5,-0.08631,6e-05,9.80954]
[1778725260455,44.33,79635.71,2.5,-0.08625,6e-05,9.80476]
[1778725265490,44.34,79642.25,2.5,-0.08589,6e-05,9.77443]
[1778725270524,44.34,79644.62,2.5,-0.08576,6e-05,9.76402]
[1778725275559,44.34,79644.66,2.5,-0.08577,6e-05,9.76454]
[1778725280594,44.34,79643.25,2.5,-0.08586,6e-05,9.77177]
[1778725289658,44.34,79641.48,2.5,-0.08597,6e-05,9.78123]
[1778725294694,44.34,79637.47,2.5,-0.08617,6e-05,9.79646]
[1778725300735,44.35,79636.01,2.5,-0.08626,6e-05,9.80407]
[1778725306777,44.35,79635.25,2.5,-0.08632,6e-05,9.80839]
[1778725310810,44.35,79621.57,2.5,-0.0871,6e-05,9.87343]
[1778725311213,44.35,79621.57,2.5,-0.0871,6e-05,9.87343]
[1778725312064,44.35,79621.57,2.5,-0.0871,6e-05,9.87343]
[1778725312149,44.35,79622.11,2.5,-0.08707,6e-05,9.8709]
[1778725317758,44.35,79623.72,2.5,-0.08698,6e-05,9.86337]
[1778725318205,44.35,79624.19,2.5,-0.08695,6e-05,9.86124]
[1778725318870,44.35,79626.59,2.5,-0.08682,6e-05,9.84993]
[1778725320248,44.35,79627.09,2.5,-0.08679,6e-05,9.84761]
[1778725321133,44.35,79627.09,2.5,-0.08679,6e-05,9.84761]
[1778725321136,44.35,79624.63,2.5,-0.08693,6e-05,9.85928]
[1778725327050,44.35,79617.35,2.5,-0.08735,6e-05,9.8938]
[1778725330605,44.35,79614.74,2.5,-0.0875,6e-05,9.90604]
[1778725334139,44.35,79614.17,2.5,-0.08753,6e-05,9.90864]
[1778725334584,44.35,79613.44,2.5,-0.08757,6e-05,9.91206]
[1778725334981,44.35,79613.44,2.5,-0.08757,6e-05,9.91203]
[1778725340020,44.35,79612.4,2.5,-0.08763,6e-05,9.91681]
[1778725346061,44.35,79617.86,2.5,-0.08731,6e-05,9.89099]
[1778725351096,44.35,79622.12,2.5,-0.08704,6e-05,9.86674]
[1778725356131,44.35,79617.77,2.5,-0.08729,6e-05,9.88758]
[1778725362764,44.35,79616.8,2.5,-0.08735,6e-05,9.89222]
[1778725368216,44.35,79619.46,2.5,-0.0872,6e-05,9.87974]
[1778725373250,44.35,79621.54,2.5,-0.08708,6e-05,9.87031]
[1778725375323,44.35,79621.54,2.5,-0.08708,6e-05,9.87031]
[1778725375513,44.35,79621.54,2.5,-0.08708,6e-05,9.87031]
[1778725375546,44.35,79621.09,2.5,-0.08711,6e-05,9.87279]
[1778725382286,44.35,79618.71,2.5,-0.08725,6e-05,9.88436]
[1778725383683,44.35,79620.02,2.5,-0.08718,6e-05,9.87815]
[1778725383746,44.35,79620.02,2.5,-0.08718,6e-05,9.87815]
[1778725383781,44.35,79621.54,2.5,-0.08709,6e-05,9.87096]
[1778725385731,44.35,79620.23,2.5,-0.08717,6e-05,9.87717]
[1778725385827,44.35,79618.62,2.5,-0.08726,6e-05,9.8851]
[1778725387603,44.35,79618.62,2.5,-0.08726,6e-05,9.88509]
[1778725387787,44.35,79618.62,2.5,-0.08726,6e-05,9.88509]
[1778725387791,44.35,79618.11,2.5,-0.08729,6e-05,9.88749]
[1778725391874,44.35,79618.02,2.5,-0.0873,6e-05,9.88785]
[1778725391878,44.35,79618.02,2.5,-0.0873,6e-05,9.88785]
[1778725391957,44.35,79618.59,2.5,-0.08726,6e-05,9.88511]
[1778725392949,44.35,79618.59,2.5,-0.08726,6e-05,9.88511]
[1778725393777,44.36,79619.43,2.5,-0.08722,6e-05,9.88143]
[1778725400443,44.36,79620.21,2.5,-0.08718,6e-05,9.87795]
[1778725402987,44.36,79620.21,2.5,-0.08718,6e-05,9.87795]
[1778725404090,44.36,79620.31,2.5,-0.08717,6e-05,9.87743]
[1778725404190,44.36,79619.99,2.5,-0.08719,6e-05,9.87893]
[1778725409507,44.36,79620.14,2.5,-0.08718,6e-05,9.87811]
[1778725414665,44.35,79620.19,2.5,-0.08714,6e-05,9.87349]
[1778725416333,44.35,79620.26,2.5,-0.08714,6e-05,9.87313]
[1778725416555,44.35,79619.87,2.5,-0.08716,6e-05,9.87495]
[1778725422696,44.35,79619.3,2.5,-0.08719,6e-05,9.87751]
[1778725428639,44.36,79619.1,2.5,-0.08721,6e-05,9.87888]
[1778725432182,44.36,79619.21,2.5,-0.08721,6e-05,9.87914]
[1778725432639,44.36,79619.21,2.5,-0.08721,6e-05,9.87914]
[1778725432667,44.36,79619.21,2.5,-0.08721,6e-05,9.87914]
[1778725436775,44.36,79621.95,2.5,-0.08706,6e-05,9.86702]
[1778725442836,44.36,79621.77,2.5,-0.0871,6e-05,9.86988]
[1778725449156,44.37,79621.86,2.5,-0.08711,6e-05,9.87086]
[1778725454821,44.37,79625.07,2.5,-0.08695,6e-05,9.85777]
[1778725460864,44.38,79625.23,2.5,-0.08696,6e-05,9.85884]
[1778725465436,44.38,79617.62,2.5,-0.08741,6e-05,9.89593]
[1778725465441,44.38,79617.62,2.5,-0.08741,6e-05,9.89593]
[1778725465900,44.38,79617.89,2.5,-0.0874,6e-05,9.8949]
[1778725470934,44.38,79619.58,2.5,-0.08732,6e-05,9.88841]
[1778725475969,44.39,79619.41,2.5,-0.08731,6e-05,9.88623]
[1778725479833,44.39,79618.47,2.5,-0.08737,6e-05,9.89146]
[1778725481845,44.39,79623.18,2.5,-0.08711,6e-05,9.86972]
[1778725482011,44.39,79623.12,2.5,-0.08712,6e-05,9.87029]
[1778725483147,44.39,79623.12,2.5,-0.08712,6e-05,9.87029]
[1778725489060,44.4,79623.88,2.5,-0.0871,6e-05,9.86874]
[1778725494094,44.4,79623.72,2.5,-0.08712,6e-05,9.87095]
[1778725499130,44.4,79622.0,2.5,-0.08724,6e-05,9.88048]
[1778725501430,44.41,79620.81,2.5,-0.08731,6e-05,9.88665]
[1778725502389,44.41,79617.47,2.5,-0.08751,6e-05,9.9027]
[1778725503258,44.41,79618.51,2.5,-0.08745,6e-05,9.89802]
[1778725509203,44.41,79618.98,2.5,-0.08744,6e-05,9.89732]
[1778725516716,44.41,79619.51,2.5,-0.08742,6e-05,9.89584]
[1778725522296,44.42,79617.22,2.5,-0.08758,6e-05,9.90895]
[1778725522747,44.42,79617.22,2.5,-0.08758,6e-05,9.90895]
[1778725522944,44.42,79617.22,2.5,-0.08758,6e-05,9.90895]
[1778725523303,44.42,79617.9,2.5,-0.08755,6e-05,9.90601]
[1778725529345,44.42,79615.18,2.5,-0.08772,6e-05,9.92047]
[1778725534380,44.43,79615.39,2.5,-0.08769,6e-05,9.91651]
[1778725539835,44.43,79618.65,2.5,-0.08752,6e-05,9.90221]
[1778725545457,44.44,79618.96,2.5,-0.08753,6e-05,9.90278]
[1778725550493,44.44,79618.96,2.5,-0.08754,6e-05,9.90419]
[1778725556534,44.44,79620.08,2.5,-0.0875,6e-05,9.90058]
[1778725560564,44.45,79620.21,2.5,-0.0875,6e-05,9.90108]
[1778725561571,44.45,79620.27,2.5,-0.0875,6e-05,9.90107]
[1778725567613,44.45,79620.48,2.5,-0.08751,6e-05,9.90173]
[1778725573476,44.45,79617.77,2.5,-0.08768,6e-05,9.91558]
[1778725575602,44.45,79618.92,2.5,-0.08762,6e-05,9.91065]
[1778725580706,44.46,79619.53,2.5,-0.08761,6e-05,9.90957]
[1778725586748,44.46,79621.13,2.5,-0.08753,6e-05,9.90359]
[1778725592790,44.47,79620.45,2.5,-0.08756,6e-05,9.90406]
[1778725597825,44.47,79620.79,2.5,-0.08755,6e-05,9.90376]
[1778725600771,44.47,79620.88,2.5,-0.08755,6e-05,9.90386]
[1778725606889,44.48,79625.38,2.5,-0.08732,6e-05,9.88453]
[1778725611923,44.48,79624.71,2.5,-0.08737,6e-05,9.88914]
[1778725616958,44.48,79624.1,2.5,-0.08743,6e-05,9.89346]
[1778725623000,44.49,79623.04,2.5,-0.0875,6e-05,9.89983]
[1778725625864,44.49,79622.78,2.5,-0.08752,6e-05,9.90159]
[1778725627580,44.49,79617.96,2.5,-0.08781,6e-05,9.9249]
[1778725627586,44.49,79617.96,2.5,-0.08781,6e-05,9.9249]
[1778725628035,44.49,79615.86,2.5,-0.08793,6e-05,9.93476]
[1778725633070,44.49,79617.83,2.5,-0.08781,6e-05,9.92499]
[1778725638105,44.49,79621.0,2.5,-0.08763,6e-05,9.91021]
[1778725643221,44.49,79623.43,2.5,-0.08749,6e-05,9.89854]
[1778725650292,44.49,79623.42,2.5,-0.08748,6e-05,9.89835]
[1778725650592,44.49,79623.13,2.5,-0.0875,6e-05,9.89944]
[1778725653308,44.49,79623.35,2.5,-0.08745,6e-05,9.89399]
[1778725654259,44.49,79623.33,2.5,-0.08745,6e-05,9.89404]
[1778725654317,44.49,79623.33,2.5,-0.08745,6e-05,9.89399]
[1778725658374,44.49,79622.85,2.5,-0.08748,6e-05,9.89616]
[1778725658382,44.49,79622.85,2.5,-0.08748,6e-05,9.89616]
[1778725658411,44.49,79623.11,2.5,-0.08746,6e-05,9.89483]
[1778725660348,44.49,79623.11,2.5,-0.08746,6e-05,9.89483]
[1778725660422,44.49,79623.11,2.5,-0.08746,6e-05,9.89483]
[1778725660506,44.49,79623.04,2.5,-0.08746,6e-05,9.89506]
[1778725666302,44.49,79626.86,2.5,-0.08727,6e-05,9.8787]
[1778725674457,44.5,79626.22,2.5,-0.08733,6e-05,9.88399]
[1778725682242,44.5,79626.22,2.5,-0.08734,6e-05,9.88511]
[1778725687330,44.5,79624.51,2.5,-0.08747,6e-05,9.89531]
[1778725690552,44.51,79623.36,2.5,-0.08754,6e-05,9.90177]
[1778725698527,44.51,79623.89,2.5,-0.08754,6e-05,9.90124]
[1778725702607,44.51,79625.22,2.5,-0.08747,6e-05,9.89592]
[1778725703501,44.51,79625.22,2.5,-0.08747,6e-05,9.89592]
[1778725703505,44.51,79625.22,2.5,-0.08747,6e-05,9.89592]
[1778725703602,44.51,79626.52,2.5,-0.0874,6e-05,9.89002]
[1778725705833,44.51,79626.52,2.5,-0.0874,6e-05,9.89026]
[1778725713631,44.52,79629.22,2.5,-0.08724,6e-05,9.87528]
[1778725718669,44.52,79631.77,2.5,-0.08711,6e-05,9.86439]
[1778725723704,44.53,79630.93,2.5,-0.08717,6e-05,9.86943]
[1778725728739,44.53,79628.12,2.5,-0.08734,6e-05,9.88368]
[1778725733774,44.53,79627.27,2.5,-0.0874,6e-05,9.88869]
[1778725744324,44.53,79627.36,2.5,-0.0874,6e-05,9.88886]
[1778725750894,44.54,79629.34,2.5,-0.08732,6e-05,9.8823]
[1778725756426,44.54,79632.92,2.5,-0.08713,6e-05,9.86627]
[1778725756577,44.54,79632.92,2.5,-0.08713,6e-05,9.86627]
[1778725759277,44.54,79642.17,2.5,-0.08661,6e-05,9.82344]
[1778725760898,44.54,79648.26,2.5,-0.08626,6e-05,9.79483]
[1778725760974,44.54,79645.93,2.5,-0.08639,6e-05,9.80577]
[1778725773058,44.54,79642.51,2.5,-0.08656,6e-05,9.81781]
[1778725779101,44.55,79644.15,2.5,-0.08649,6e-05,9.81182]
[1778725784749,44.55,79644.27,2.5,-0.08649,6e-05,9.81183]
[1778725789688,44.55,79643.62,2.5,-0.08654,6e-05,9.8166]
[1778725795324,44.56,79645.3,2.5,-0.08648,6e-05,9.81121]
[1778725801385,44.56,79645.21,2.5,-0.0865,6e-05,9.81278]
[1778725801918,44.56,79643.22,2.5,-0.08662,6e-05,9.8227]
[1778725802265,44.56,79643.09,2.5,-0.08662,6e-05,9.82331]
[1778725807302,44.57,79634.74,2.5,-0.08711,6e-05,9.8637]
[1778725812335,44.57,79637.52,2.5,-0.08697,6e-05,9.85188]
[1778725817370,44.57,79639.26,2.5,-0.08688,6e-05,9.84486]
[1778725821388,44.57,79638.69,2.5,-0.08692,6e-05,9.84823]
[1778725822453,44.58,79639.06,2.5,-0.08691,6e-05,9.84672]
[1778725822555,44.58,79642.46,2.5,-0.08672,6e-05,9.83098]
[1778725824320,44.58,79642.46,2.5,-0.08672,6e-05,9.83124]
[1778725826569,44.58,79640.69,2.5,-0.08683,6e-05,9.84009]
[1778725826617,44.58,79640.69,2.5,-0.08683,6e-05,9.84009]
[1778725826670,44.58,79636.87,2.5,-0.08705,6e-05,9.85831]
[1778725828628,44.58,79636.87,2.5,-0.08705,6e-05,9.85852]
[1778725829454,44.58,79634.64,2.5,-0.08718,6e-05,9.86944]
[1778725835606,44.58,79632.89,2.5,-0.08726,6e-05,9.87463]
[1778725841540,44.59,79629.26,2.5,-0.08749,6e-05,9.89296]
[1778725849597,44.59,79627.51,2.5,-0.0876,6e-05,9.90282]
[1778725854632,44.59,79625.3,2.5,-0.08774,6e-05,9.91424]
[1778725859668,44.6,79624.91,2.5,-0.08778,6e-05,9.91707]
[1778725864703,44.6,79623.96,2.5,-0.08784,6e-05,9.92252]
[1778725869738,44.6,79624.11,2.5,-0.08785,6e-05,9.92279]
[1778725874773,44.6,79623.44,2.5,-0.0879,6e-05,9.92692]
[1778725879808,44.61,79623.91,2.5,-0.08788,6e-05,9.92566]
[1778725885406,44.61,79623.43,2.5,-0.08792,6e-05,9.92869]
[1778725892901,44.61,79623.01,2.5,-0.08793,6e-05,9.92807]
[1778725897936,44.61,79623.23,2.5,-0.08793,6e-05,9.92801]
[1778725903978,44.62,79623.77,2.5,-0.08791,6e-05,9.92662]
[1778725909013,44.62,79624.85,2.5,-0.08786,6e-05,9.92249]
[1778725913767,44.62,79624.98,2.5,-0.08786,6e-05,9.92245]
[1778725915086,44.62,79625.14,2.5,-0.08786,6e-05,9.92208]
[1778725915159,44.62,79624.89,2.5,-0.08787,6e-05,9.92345]
[1778725921097,44.63,79625.49,2.5,-0.08785,6e-05,9.92176]
[1778725926239,44.63,79625.63,2.5,-0.08785,6e-05,9.92203]
[1778725930777,44.63,79625.63,2.5,-0.08786,6e-05,9.92259]
[1778725931552,44.63,79625.57,2.5,-0.08787,6e-05,9.92305]
[1778725931588,44.63,79624.89,2.5,-0.08791,6e-05,9.92662]
[1778725937209,44.63,79625.04,2.5,-0.08791,6e-05,9.92679]
[1778725942244,44.63,79621.75,2.5,-0.0881,6e-05,9.9425]
[1778725947290,44.63,79624.28,2.5,-0.08795,6e-05,9.9298]
[1778725952587,44.63,79624.11,2.5,-0.08792,6e-05,9.92603]
[1778725954090,44.63,79626.18,2.5,-0.08781,6e-05,9.91649]
[1778725956775,44.63,79626.24,2.5,-0.0878,6e-05,9.91639]
[1778725957132,44.63,79625.45,2.5,-0.08785,6e-05,9.92018]
[1778725963398,44.63,79627.02,2.5,-0.08777,6e-05,9.91359]
[1778725968437,44.64,79626.17,2.5,-0.08783,6e-05,9.91874]
[1778725973469,44.64,79626.28,2.5,-0.08784,6e-05,9.91915]
[1778725978502,44.64,79624.93,2.5,-0.08793,6e-05,9.92639]
[1778725983538,44.64,79625.36,2.5,-0.08791,6e-05,9.92524]
[1778725988573,44.65,79625.58,2.5,-0.08791,6e-05,9.92507]
[1778725992282,44.65,79625.84,2.5,-0.0879,6e-05,9.92436]
[1778725997651,44.65,79628.67,2.5,-0.08775,6e-05,9.91217]
[1778726002688,44.65,79628.87,2.5,-0.08775,6e-05,9.9122]
[1778726005743,44.65,79628.56,2.5,-0.08777,6e-05,9.91405]
[1778726006011,44.65,79626.52,2.5,-0.08789,6e-05,9.92384]
[1778726008950,44.65,79624.02,2.5,-0.08804,6e-05,9.93612]
[1778726014783,44.66,79623.75,2.5,-0.08804,6e-05,9.93401]
[1778726019818,44.66,79623.83,2.5,-0.08804,6e-05,9.9344]
[1778726024853,44.66,79624.32,2.5,-0.08802,6e-05,9.93288]
[1778726029889,44.66,79623.61,2.5,-0.08807,6e-05,9.93701]
[1778726034923,44.66,79621.79,2.5,-0.08819,6e-05,9.94634]
[1778726039793,44.67,79617.45,2.5,-0.08844,6e-05,9.96719]
[1778726042566,44.67,79614.56,2.5,-0.08861,6e-05,9.98111]
[1778726042585,44.67,79616.48,2.5,-0.0885,6e-05,9.97224]
[1778726048016,44.67,79613.79,2.5,-0.08866,6e-05,9.98549]
[1778726051455,44.67,79613.33,2.5,-0.08869,6e-05,9.98787]
[1778726052866,44.67,79612.44,2.5,-0.08875,6e-05,9.99227]
[1778726052897,44.67,79612.44,2.5,-0.08875,6e-05,9.99237]
[1778726056707,44.67,79611.12,2.5,-0.08883,6e-05,9.99879]
[1778726060840,44.67,79607.32,2.5,-0.08905,6e-05,10.01707]
[1778726064954,44.67,79608.39,2.5,-0.08899,6e-05,10.01228]
[1778726070174,44.67,79609.04,2.5,-0.08896,6e-05,10.00965]
[1778726072957,44.67,79608.76,2.5,-0.08894,6e-05,10.00678]
[1778726078233,44.67,79606.96,2.5,-0.08905,6e-05,10.0157]
[1778726083270,44.67,79603.77,2.5,-0.08924,6e-05,10.03112]
[1778726088305,44.68,79602.32,2.5,-0.08933,6e-05,10.03823]
[1778726093640,44.68,79612.72,2.5,-0.08873,6e-05,9.98897]
[1778726099164,44.67,79631.35,2.5,-0.08765,6e-05,9.90091]
[1778726104417,44.67,79628.27,2.5,-0.08782,6e-05,9.91463]
[1778726109453,44.67,79626.74,2.5,-0.0879,6e-05,9.92114]
[1778726114489,44.67,79626.03,2.5,-0.08793,6e-05,9.92343]
[1778726123552,44.66,79623.31,2.5,-0.08803,6e-05,9.93186]
[1778726128588,44.65,79624.04,2.5,-0.08796,6e-05,9.92603]
[1778726133625,44.65,79622.42,2.5,-0.088,6e-05,9.92798]
[1778726138661,44.65,79622.86,2.5,-0.08797,6e-05,9.92513]
[1778726143696,44.64,79623.4,2.5,-0.08793,6e-05,9.92157]
[1778726148731,44.64,79622.64,2.5,-0.08794,6e-05,9.92288]
[1778726153768,44.63,79623.01,2.5,-0.08789,6e-05,9.91888]
[1778726158801,44.63,79624.2,2.5,-0.0878,6e-05,9.91104]
[1778726163836,44.62,79626.41,2.5,-0.08765,6e-05,9.89841]
[1778726168871,44.62,79624.21,2.5,-0.08775,6e-05,9.9069]
[1778726173906,44.61,79618.72,2.5,-0.08806,6e-05,9.93208]
[1778726181963,44.61,79619.99,2.5,-0.08797,6e-05,9.92499]
[1778726187001,44.61,79620.92,2.5,-0.08791,6e-05,9.91996]
[1778726192032,44.61,79620.4,2.5,-0.0879,6e-05,9.91749]
[1778726197067,44.61,79617.9,2.5,-0.08804,6e-05,9.92877]
[1778726202103,44.6,79616.39,2.5,-0.08811,6e-05,9.93506]
[1778726207137,44.6,79612.26,2.5,-0.08834,6e-05,9.95365]
[1778726212174,44.6,79613.45,2.5,-0.08827,6e-05,9.94735]
[1778726217206,44.6,79614.94,2.5,-0.08817,6e-05,9.93961]
[1778726222358,44.6,79614.0,2.5,-0.08822,6e-05,9.94348]
[1778726228285,44.59,79606.19,2.5,-0.08866,6e-05,9.97924]
[1778726233321,44.59,79606.51,2.5,-0.08863,6e-05,9.97711]
[1778726238433,44.59,79605.28,2.5,-0.08871,6e-05,9.9835]
[1778726243727,44.6,79604.48,2.5,-0.08876,6e-05,9.9877]
[1778726249433,44.6,79610.2,2.5,-0.08843,6e-05,9.9611]
[1778726254469,44.6,79610.49,2.5,-0.08838,6e-05,9.95499]
[1778726259503,44.59,79612.5,2.5,-0.08825,6e-05,9.94482]
[1778726264538,44.59,79616.24,2.5,-0.08804,6e-05,9.92749]
[1778726269573,44.6,79617.43,2.5,-0.08798,6e-05,9.92258]
[1778726275084,44.6,79617.32,2.5,-0.088,6e-05,9.92393]
[1778726280654,44.6,79618.81,2.5,-0.08793,6e-05,9.91835]
[1778726285699,44.6,79625.57,2.5,-0.08755,6e-05,9.8873]
[1778726290735,44.6,79630.47,2.5,-0.08727,6e-05,9.8641]
[1778726295769,44.6,79629.13,2.5,-0.08735,6e-05,9.87032]
[1778726300804,44.6,79628.02,2.5,-0.08741,6e-05,9.87545]
[1778726305839,44.6,79627.51,2.5,-0.08744,6e-05,9.87771]
[1778726310875,44.6,79629.34,2.5,-0.08733,6e-05,9.86897]
[1778726314902,44.6,79617.34,2.5,-0.08798,6e-05,9.92057]
[1778726319937,44.6,79617.49,2.5,-0.08796,6e-05,9.91942]
[1778726325979,44.59,79617.33,2.5,-0.08795,6e-05,9.91803]
[1778726331016,44.59,79618.88,2.5,-0.08785,6e-05,9.91007]
[1778726336049,44.59,79621.08,2.5,-0.08773,6e-05,9.90011]
[1778726341084,44.59,79620.56,2.5,-0.08775,6e-05,9.90208]
[1778726346119,44.59,79621.49,2.5,-0.08769,6e-05,9.89723]
[1778726351154,44.59,79621.41,2.5,-0.08769,6e-05,9.89718]
[1778726356189,44.59,79620.16,2.5,-0.08776,6e-05,9.90261]
[1778726361224,44.59,79620.44,2.5,-0.08774,6e-05,9.90083]
[1778726366259,44.59,79620.7,2.5,-0.08772,6e-05,9.89917]
[1778726371294,44.59,79620.93,2.5,-0.08767,6e-05,9.89335]
[1778726376329,44.59,79623.33,2.5,-0.08753,6e-05,9.88171]
[1778726381364,44.58,79622.9,2.5,-0.08755,6e-05,9.88343]
[1778726386399,44.58,79619.94,2.5,-0.08771,6e-05,9.89701]
[1778726391434,44.58,79619.49,2.5,-0.08773,6e-05,9.89873]
[1778726396474,44.58,79617.63,2.5,-0.08784,6e-05,9.90719]
[1778726402512,44.58,79616.22,2.5,-0.08791,6e-05,9.91331]
[1778726407549,44.58,79615.28,2.5,-0.08797,6e-05,9.91772]
[1778726412582,44.58,79614.1,2.5,-0.08804,6e-05,9.92413]
[1778726417617,44.59,79610.62,2.5,-0.08826,6e-05,9.94168]
[1778726422653,44.59,79607.62,2.5,-0.08844,6e-05,9.95686]
[1778726428695,44.59,79606.12,2.5,-0.08854,6e-05,9.96506]
[1778726433791,44.59,79605.46,2.5,-0.08856,6e-05,9.96475]
[1778726433841,44.59,79605.46,2.5,-0.08856,6e-05,9.96475]
[1778726433896,44.59,79574.66,2.5,-0.09036,6e-05,10.11095]
[1778726434807,44.59,79574.66,2.5,-0.09036,6e-05,10.11095]
[1778726435253,44.59,79574.66,2.5,-0.09036,6e-05,10.11095]
[1778726435275,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726435564,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726435712,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726435778,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726436278,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726436299,44.59,79554.95,2.5,-0.09152,6e-05,10.20516]
[1778726435787,44.59,79541.86,2.5,-0.0923,6e-05,10.26737]
[1778726436762,44.59,79541.86,2.5,-0.0923,6e-05,10.26718]
[1778726438844,44.59,79543.27,2.5,-0.09221,6e-05,10.26014]
[1778726438882,44.59,79543.27,2.5,-0.09221,6e-05,10.26014]
[1778726438887,44.59,79550.8,2.5,-0.09176,6e-05,10.22381]
[1778726443812,44.59,79563.5,2.5,-0.09099,6e-05,10.16203]
[1778726448847,44.59,79573.34,2.5,-0.0904,6e-05,10.11449]
[1778726454888,44.58,79574.12,2.5,-0.09035,6e-05,10.11022]
[1778726458119,44.58,79576.79,2.5,-0.09019,6e-05,10.09732]
[1778726458171,44.58,79576.79,2.5,-0.09019,6e-05,10.09732]
[1778726458270,44.58,79574.71,2.5,-0.09031,6e-05,10.10714]
[1778726463952,44.58,79572.6,2.5,-0.09043,6e-05,10.11653]
[1778726469995,44.58,79573.14,2.5,-0.09039,6e-05,10.11311]
[1778726476043,44.58,79573.23,2.5,-0.09037,6e-05,10.1118]
[1778726480070,44.58,79570.36,2.5,-0.09053,6e-05,10.12479]
[1778726485105,44.57,79567.64,2.5,-0.09068,6e-05,10.13682]
[1778726486417,44.57,79567.64,2.5,-0.09068,6e-05,10.13682]
[1778726486896,44.57,79567.64,2.5,-0.09068,6e-05,10.13682]
[1778726486907,44.57,79567.64,2.5,-0.09068,6e-05,10.13682]
[1778726486969,44.57,79567.64,2.5,-0.09068,6e-05,10.13682]
[1778726487119,44.57,79567.47,2.5,-0.09068,6e-05,10.13723]
[1778726488943,44.57,79565.77,2.5,-0.09078,6e-05,10.14514]
[1778726488999,44.57,79565.77,2.5,-0.09078,6e-05,10.14514]
[1778726489136,44.57,79561.12,2.5,-0.09105,6e-05,10.16713]
[1778726490997,44.57,79560.31,2.5,-0.0911,6e-05,10.17076]
[1778726491365,44.57,79560.24,2.5,-0.09107,6e-05,10.16627]
[1778726495118,44.57,79557.28,2.5,-0.09123,6e-05,10.17993]
[1778726495125,44.57,79557.28,2.5,-0.09123,6e-05,10.17993]
[1778726495178,44.57,79557.28,2.5,-0.09123,6e-05,10.17968]
[1778726497168,44.57,79556.22,2.5,-0.09129,6e-05,10.18449]
[1778726497378,44.57,79553.64,2.5,-0.09144,6e-05,10.19628]
[1778726502410,44.56,79547.93,2.5,-0.09176,6e-05,10.2221]
[1778726503326,44.56,79547.93,2.5,-0.09176,6e-05,10.2221]
[1778726503332,44.56,79547.93,2.5,-0.09176,6e-05,10.2221]
[1778726503340,44.56,79547.93,2.5,-0.09176,6e-05,10.2221]
[1778726503427,44.56,79547.54,2.5,-0.09178,6e-05,10.22366]
[1778726505387,44.56,79547.54,2.5,-0.09178,6e-05,10.22366]
[1778726506323,44.56,79546.33,2.5,-0.09184,6e-05,10.22884]
[1778726507435,44.56,79539.94,2.5,-0.09222,6e-05,10.25916]
[1778726507440,44.56,79539.94,2.5,-0.09222,6e-05,10.25916]
[1778726507478,44.56,79539.94,2.5,-0.09222,6e-05,10.25916]
[1778726508275,44.56,79539.94,2.5,-0.09222,6e-05,10.25885]
[1778726509486,44.56,79535.32,2.5,-0.09249,6e-05,10.28067]
[1778726510374,44.56,79535.29,2.5,-0.09248,6e-05,10.28003]
[1778726512698,44.55,79537.72,2.5,-0.09233,6e-05,10.26798]
[1778726519351,44.55,79538.95,2.5,-0.09223,6e-05,10.25963]
[1778726521352,44.55,79538.81,2.5,-0.09223,6e-05,10.25996]
[1778726523904,44.54,79543.09,2.5,-0.09196,6e-05,10.23809]
[1778726523936,44.54,79543.09,2.5,-0.09196,6e-05,10.23809]
[1778726524389,44.54,79549.74,2.5,-0.09156,6e-05,10.20596]
[1778726525951,44.54,79551.37,2.5,-0.09146,6e-05,10.1979]
[1778726526401,44.54,79552.57,2.5,-0.09139,6e-05,10.19191]
[1778726530061,44.54,79555.35,2.5,-0.09122,6e-05,10.17811]
[1778726530116,44.54,79555.35,2.5,-0.09122,6e-05,10.17811]
[1778726530126,44.54,79555.88,2.5,-0.09118,6e-05,10.17534]
[1778726532111,44.54,79556.06,2.5,-0.09117,6e-05,10.17425]
[1778726532390,44.54,79556.17,2.5,-0.09116,6e-05,10.17325]
[1778726534170,44.54,79556.52,2.5,-0.09113,6e-05,10.17134]
[1778726534175,44.54,79556.52,2.5,-0.09113,6e-05,10.17134]
[1778726538275,44.54,79559.65,2.5,-0.09094,6e-05,10.15571]
[1778726538282,44.54,79559.65,2.5,-0.09094,6e-05,10.15571]
[1778726538289,44.54,79559.65,2.5,-0.09094,6e-05,10.15571]
[1778726543307,44.53,79561.43,2.5,-0.09082,6e-05,10.14612]
[1778726546494,44.53,79561.59,2.5,-0.0908,6e-05,10.1443]
[1778726546515,44.53,79561.59,2.5,-0.0908,6e-05,10.1443]
[1778726546555,44.53,79561.01,2.5,-0.09083,6e-05,10.14707]
[1778726548557,44.53,79561.28,2.5,-0.09081,6e-05,10.14557]
[1778726549420,44.53,79561.32,2.5,-0.09081,6e-05,10.14517]
[1778726550614,44.53,79565.53,2.5,-0.09056,6e-05,10.12486]
[1778726550618,44.53,79565.53,2.5,-0.09056,6e-05,10.12486]
[1778726551192,44.53,79565.53,2.5,-0.09056,6e-05,10.12486]
[1778726551204,44.53,79565.53,2.5,-0.09056,6e-05,10.12486]
[1778726551281,44.53,79571.03,2.5,-0.0902,6e-05,10.09411]
[1778726556611,44.53,79574.8,2.5,-0.08997,6e-05,10.07533]
[1778726558834,44.53,79575.83,2.5,-0.0899,6e-05,10.07031]
[1778726559398,44.53,79575.24,2.5,-0.08994,6e-05,10.07287]
[1778726563506,44.52,79575.23,2.5,-0.08993,6e-05,10.07238]
[1778726563579,44.52,79575.23,2.5,-0.08993,6e-05,10.07238]
[1778726563661,44.52,79575.23,2.5,-0.08993,6e-05,10.07238]
[1778726568696,44.52,79582.03,2.5,-0.08953,6e-05,10.03952]
[1778726573731,44.52,79576.94,2.5,-0.08982,6e-05,10.06308]
[1778726576516,44.52,79577.19,2.5,-0.0898,6e-05,10.06177]
[1778726577336,44.52,79577.19,2.5,-0.0898,6e-05,10.06177]
[1778726577343,44.52,79577.19,2.5,-0.0898,6e-05,10.06177]
[1778726579385,44.52,79576.1,2.5,-0.08986,6e-05,10.06658]
[1778726579463,44.52,79571.22,2.5,-0.09014,6e-05,10.08951]
[1778726582523,44.52,79569.12,2.5,-0.09026,6e-05,10.0992]
[1778726582531,44.52,79569.12,2.5,-0.09026,6e-05,10.0992]
[1778726582794,44.52,79569.12,2.5,-0.09026,6e-05,10.09904]
[1778726583500,44.52,79569.12,2.5,-0.09026,6e-05,10.09904]
[1778726584417,44.52,79561.87,2.5,-0.09068,6e-05,10.13324]
[1778726589419,44.52,79559.39,2.5,-0.09082,6e-05,10.14442]
[1778726589666,44.51,79559.39,2.5,-0.09082,6e-05,10.1442]
[1778726589671,44.51,79559.39,2.5,-0.09082,6e-05,10.1442]
[1778726589845,44.51,79559.39,2.5,-0.09082,6e-05,10.14397]
[1778726591712,44.51,79559.17,2.5,-0.09083,6e-05,10.1448]
[1778726592419,44.51,79559.1,2.5,-0.09083,6e-05,10.14468]
[1778726593891,44.51,79558.9,2.5,-0.09084,6e-05,10.14563]
[1778726593912,44.51,79558.9,2.5,-0.09084,6e-05,10.14563]
[1778726595836,44.51,79563.28,2.5,-0.09057,6e-05,10.12426]
[1778726595842,44.51,79563.28,2.5,-0.09057,6e-05,10.12426]
[1778726595925,44.51,79563.28,2.5,-0.09057,6e-05,10.12426]
[1778726595992,44.51,79564.81,2.5,-0.09048,6e-05,10.11674]
[1778726600998,44.51,79574.62,2.5,-0.08989,6e-05,10.0692]
[1778726608981,44.51,79574.62,2.5,-0.08988,6e-05,10.06826]
[1778726614018,44.5,79580.37,2.5,-0.0895,6e-05,10.03592]
[1778726619052,44.5,79589.8,2.5,-0.08895,6e-05,9.9909]
[1778726624088,44.5,79590.93,2.5,-0.08888,6e-05,9.98543]
[1778726631207,44.5,79591.11,2.5,-0.08887,6e-05,9.9844]
[1778726638187,44.5,79590.96,2.5,-0.08888,6e-05,9.98491]
[1778726643221,44.5,79591.34,2.5,-0.08885,6e-05,9.98292]
[1778726648256,44.5,79592.4,2.5,-0.08879,6e-05,9.97772]
[1778726653292,44.5,79591.84,2.5,-0.08882,6e-05,9.98022]
[1778726658327,44.5,79592.17,2.5,-0.0888,6e-05,9.97847]
[1778726663362,44.5,79592.68,2.5,-0.08877,6e-05,9.97586]
[1778726668397,44.5,79593.61,2.5,-0.08871,6e-05,9.97129]
[1778726677462,44.5,79593.73,2.5,-0.08867,6e-05,9.96615]
[1778726686526,44.5,79593.87,2.5,-0.08866,6e-05,9.96525]
[1778726691560,44.5,79590.57,2.5,-0.08885,6e-05,9.98069]
[1778726696595,44.5,79592.46,2.5,-0.08873,6e-05,9.97149]
[1778726701700,44.5,79591.5,2.5,-0.08879,6e-05,9.97581]
[1778726707675,44.5,79595.45,2.5,-0.08855,6e-05,9.95696]
[1778726714722,44.5,79595.19,2.5,-0.08857,6e-05,9.95808]
[1778726719757,44.5,79594.54,2.5,-0.08861,6e-05,9.96106]
[1778726726805,44.5,79594.3,2.5,-0.08862,6e-05,9.96202]
[1778726731841,44.5,79593.34,2.5,-0.08864,6e-05,9.96209]
[1778726736876,44.5,79593.17,2.5,-0.08865,6e-05,9.96275]
[1778726741981,44.5,79593.26,2.5,-0.08864,6e-05,9.96216]
[1778726747953,44.49,79591.41,2.5,-0.08874,6e-05,9.97072]
[1778726752988,44.49,79593.29,2.5,-0.08863,6e-05,9.96159]
[1778726758024,44.49,79594.3,2.5,-0.08857,6e-05,9.95667]
[1778726763059,44.49,79597.39,2.5,-0.08839,6e-05,9.94199]
[1778726770110,44.49,79595.71,2.5,-0.08849,6e-05,9.9499]
[1778726775145,44.49,79595.13,2.5,-0.08852,6e-05,9.95257]
[1778726781187,44.49,79592.45,2.5,-0.08868,6e-05,9.96512]
[1778726791254,44.49,79592.52,2.5,-0.08863,6e-05,9.96011]
[1778726796292,44.49,79591.75,2.5,-0.08868,6e-05,9.96363]
[1778726802403,44.49,79591.72,2.5,-0.08868,6e-05,9.96356]
[1778726808376,44.49,79590.47,2.5,-0.08875,6e-05,9.96926]
[1778726811957,44.49,79590.08,2.5,-0.08877,6e-05,9.97096]
[1778726812625,44.49,79581.15,2.5,-0.08929,6e-05,10.01334]
[1778726813822,44.49,79572.89,2.5,-0.08977,6e-05,10.05248]
[1778726813882,44.49,79572.89,2.5,-0.08977,6e-05,10.05248]
[1778726814418,44.49,79572.89,2.5,-0.08977,6e-05,10.05248]
[1778726818533,44.49,79570.99,2.5,-0.08988,6e-05,10.06102]
[1778726818666,44.49,79567.67,2.5,-0.09007,6e-05,10.07668]
[1778726819985,44.49,79566.52,2.5,-0.09013,6e-05,10.08198]
[1778726819991,44.49,79566.52,2.5,-0.09013,6e-05,10.08198]
[1778726822041,44.49,79565.36,2.5,-0.0902,6e-05,10.08715]
[1778726822047,44.49,79565.36,2.5,-0.0902,6e-05,10.08715]
[1778726822544,44.49,79564.71,2.5,-0.09023,6e-05,10.09005]
[1778726824102,44.49,79564.71,2.5,-0.09023,6e-05,10.08986]
[1778726824616,44.49,79564.53,2.5,-0.09024,6e-05,10.09052]
[1778726829639,44.48,79556.35,2.5,-0.09071,6e-05,10.1288]
[1778726830272,44.48,79555.52,2.5,-0.09076,6e-05,10.13254]
[1778726830283,44.48,79555.52,2.5,-0.09076,6e-05,10.13254]
[1778726832274,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832284,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832330,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832342,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832353,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832389,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832409,44.48,79551.16,2.5,-0.09101,6e-05,10.15293]
[1778726832556,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726832899,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833098,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833129,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833215,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833300,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833706,44.48,79536.12,2.5,-0.09191,6e-05,10.22477]
[1778726833557,44.48,79535.04,2.5,-0.09197,6e-05,10.2297]
[1778726833746,44.48,79535.04,2.5,-0.09197,6e-05,10.2297]
[1778726834405,44.48,79535.04,2.5,-0.09197,6e-05,10.2297]
[1778726834432,44.48,79535.04,2.5,-0.09197,6e-05,10.2297]
[1778726834573,44.48,79523.36,2.5,-0.09267,6e-05,10.28548]
[1778726838592,44.47,79511.72,2.5,-0.09334,6e-05,10.33959]
[1778726842627,44.47,79510.16,2.5,-0.09342,6e-05,10.34559]
[1778726842696,44.47,79510.16,2.5,-0.09342,6e-05,10.34559]
[1778726842711,44.47,79503.27,2.5,-0.09382,6e-05,10.3778]
[1778726844696,44.47,79503.27,2.5,-0.09382,6e-05,10.3778]
[1778726844713,44.47,79503.23,2.5,-0.09382,6e-05,10.37751]
[1778726844820,44.47,79503.23,2.5,-0.09382,6e-05,10.37751]
[1778726846755,44.47,79503.23,2.5,-0.09382,6e-05,10.37751]
[1778726846891,44.47,79503.19,2.5,-0.09382,6e-05,10.37714]
[1778726846896,44.47,79503.19,2.5,-0.09382,6e-05,10.37714]
[1778726846982,44.47,79503.19,2.5,-0.09382,6e-05,10.37714]
[1778726848806,44.46,79503.24,2.5,-0.0938,6e-05,10.37578]
[1778726848901,44.46,79503.24,2.5,-0.0938,6e-05,10.37578]
[1778726849018,44.46,79503.24,2.5,-0.0938,6e-05,10.37578]
[1778726849669,44.46,79503.16,2.5,-0.0938,6e-05,10.37561]
[1778726850862,44.46,79503.75,2.5,-0.09376,6e-05,10.37253]
[1778726850976,44.46,79503.75,2.5,-0.09376,6e-05,10.37253]
[1778726851684,44.46,79503.16,2.5,-0.09376,6e-05,10.37077]
[1778726852944,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853085,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853175,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853258,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853263,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853353,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726853880,44.46,79497.64,2.5,-0.09409,6e-05,10.39696]
[1778726854704,44.46,79495.75,2.5,-0.0942,6e-05,10.40584]
[1778726854997,44.46,79495.75,2.5,-0.0942,6e-05,10.40584]
[1778726855122,44.46,79495.75,2.5,-0.0942,6e-05,10.40584]
[1778726855713,44.46,79485.32,2.5,-0.09483,6e-05,10.45601]
[1778726857326,44.46,79475.54,2.5,-0.09543,6e-05,10.50306]
[1778726857334,44.46,79475.54,2.5,-0.09543,6e-05,10.50306]
[1778726857394,44.46,79475.54,2.5,-0.09543,6e-05,10.50306]
[1778726857515,44.46,79475.54,2.5,-0.09543,6e-05,10.50306]
[1778726857641,44.46,79475.54,2.5,-0.09543,6e-05,10.50306]
[1778726857729,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726857830,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726857861,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858061,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858164,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858294,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858374,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858548,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858640,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858753,44.46,79476.13,2.5,-0.09539,6e-05,10.50019]
[1778726858735,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726858791,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726858839,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726858878,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726859104,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726859176,44.46,79470.83,2.5,-0.09572,6e-05,10.52582]
[1778726859739,44.46,79468.9,2.5,-0.09584,6e-05,10.53505]
[1778726861183,44.45,79462.14,2.5,-0.09625,6e-05,10.56755]
[1778726861261,44.45,79462.14,2.5,-0.09625,6e-05,10.56755]
[1778726861754,44.45,79458.17,2.5,-0.0965,6e-05,10.58689]
[1778726863231,44.45,79452.18,2.5,-0.09686,6e-05,10.61555]
[1778726863311,44.45,79452.18,2.5,-0.09686,6e-05,10.61555]
[1778726863768,44.45,79450.77,2.5,-0.09695,6e-05,10.62212]
[1778726863885,44.45,79450.77,2.5,-0.09695,6e-05,10.62212]
[1778726865284,44.45,79449.04,2.5,-0.09705,6e-05,10.63024]
[1778726865778,44.45,79449.09,2.5,-0.09704,6e-05,10.62968]
[1778726870816,44.45,79450.47,2.5,-0.09694,6e-05,10.62135]
[1778726874596,44.44,79453.05,2.5,-0.09677,6e-05,10.60815]
[1778726874722,44.44,79453.05,2.5,-0.09677,6e-05,10.60815]
[1778726874849,44.44,79459.15,2.5,-0.09638,6e-05,10.57788]
[1778726877866,44.44,79472.79,2.5,-0.09553,6e-05,10.51093]
[1778726882972,44.44,79470.18,2.5,-0.09568,6e-05,10.52284]
[1778726885841,44.44,79465.01,2.5,-0.096,6e-05,10.54769]
[1778726885854,44.44,79465.01,2.5,-0.096,6e-05,10.54769]
[1778726885942,44.44,79459.02,2.5,-0.09637,6e-05,10.57668]
[1778726889339,44.44,79447.28,2.5,-0.09709,6e-05,10.63346]
[1778726889982,44.44,79447.28,2.5,-0.09709,6e-05,10.63346]
[1778726890186,44.44,79447.28,2.5,-0.09709,6e-05,10.63346]
[1778726890196,44.44,79412.36,2.5,-0.09929,6e-05,10.80424]
[1778726893552,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893560,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893613,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893623,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893719,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893743,44.43,79413.67,2.5,-0.09918,6e-05,10.79626]
[1778726893714,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726893949,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726893986,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894454,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894468,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894664,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894672,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894727,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894760,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894790,44.43,79423.59,2.5,-0.09855,6e-05,10.74734]
[1778726894765,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726894819,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726895062,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726895104,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726895645,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726895662,44.43,79425.6,2.5,-0.09842,6e-05,10.73702]
[1778726895710,44.43,79431.86,2.5,-0.09802,6e-05,10.7059]
[1778726898406,44.43,79437.52,2.5,-0.09766,6e-05,10.67745]
[1778726898469,44.43,79437.52,2.5,-0.09766,6e-05,10.67745]
[1778726898502,44.43,79437.52,2.5,-0.09766,6e-05,10.67745]
[1778726898507,44.43,79447.12,2.5,-0.09705,6e-05,10.63019]
[1778726901033,44.43,79449.81,2.5,-0.09688,6e-05,10.6165]
[1778726901076,44.43,79449.81,2.5,-0.09688,6e-05,10.6165]
[1778726901134,44.42,79449.35,2.5,-0.0969,6e-05,10.61847]
[1778726904377,44.42,79449.68,2.5,-0.09688,6e-05,10.6163]
[1778726904384,44.42,79449.68,2.5,-0.09688,6e-05,10.6163]
[1778726904417,44.42,79449.68,2.5,-0.09688,6e-05,10.6163]
[1778726904506,44.42,79452.78,2.5,-0.09668,6e-05,10.60088]
[1778726910393,44.42,79451.42,2.5,-0.09675,6e-05,10.60613]
[1778726914218,44.42,79444.58,2.5,-0.09712,6e-05,10.63376]
[1778726914803,44.41,79445.3,2.5,-0.09707,6e-05,10.62991]
[1778726916758,44.41,79430.04,2.5,-0.09802,6e-05,10.70387]
[1778726921785,44.41,79422.73,2.5,-0.09846,6e-05,10.73794]
[1778726923210,44.41,79425.65,2.5,-0.09826,6e-05,10.72268]
[1778726923214,44.41,79425.65,2.5,-0.09826,6e-05,10.72268]
[1778726923242,44.41,79425.65,2.5,-0.09826,6e-05,10.72268]
[1778726923279,44.4,79424.48,2.5,-0.09833,6e-05,10.72796]
[1778726924844,44.4,79423.41,2.5,-0.0984,6e-05,10.73306]
[1778726925834,44.4,79418.13,2.5,-0.09873,6e-05,10.75881]
[1778726927011,44.4,79420.74,2.5,-0.09856,6e-05,10.7458]
[1778726927014,44.4,79420.74,2.5,-0.09856,6e-05,10.7458]
[1778726927041,44.4,79420.74,2.5,-0.09856,6e-05,10.7458]
[1778726927509,44.4,79420.74,2.5,-0.09856,6e-05,10.7458]
[1778726927561,44.4,79420.74,2.5,-0.09856,6e-05,10.7458]
[1778726927564,44.4,79421.77,2.5,-0.09849,6e-05,10.74056]
[1778726927939,44.4,79421.77,2.5,-0.09849,6e-05,10.74056]
[1778726927980,44.4,79421.77,2.5,-0.09849,6e-05,10.74056]
[1778726928227,44.4,79421.15,2.5,-0.09853,6e-05,10.74344]
[1778726931131,44.4,79418.58,2.5,-0.09868,6e-05,10.75539]
[1778726931155,44.4,79418.58,2.5,-0.09868,6e-05,10.75539]
[1778726931239,44.4,79425.82,2.5,-0.09822,6e-05,10.71943]
[1778726933184,44.4,79431.93,2.5,-0.09783,6e-05,10.68909]
[1778726933773,44.4,79431.93,2.5,-0.09783,6e-05,10.68909]
[1778726933806,44.4,79431.4,2.5,-0.09786,6e-05,10.6913]
[1778726935247,44.4,79431.4,2.5,-0.09786,6e-05,10.69091]
[1778726935279,44.4,79431.4,2.5,-0.09786,6e-05,10.69091]
[1778726935320,44.4,79440.63,2.5,-0.09727,6e-05,10.64537]
[1778726941160,44.39,79442.93,2.5,-0.09711,6e-05,10.63249]
[1778726943324,44.39,79430.29,2.5,-0.09789,6e-05,10.69331]
[1778726945722,44.39,79428.06,2.5,-0.09802,6e-05,10.70382]
[1778726945864,44.39,79428.17,2.5,-0.09801,6e-05,10.70286]
[1778726948830,44.38,79423.14,2.5,-0.09832,6e-05,10.72669]
[1778726948846,44.38,79423.14,2.5,-0.09832,6e-05,10.72669]
[1778726951727,44.38,79419.94,2.5,-0.0985,6e-05,10.74107]
[1778726951738,44.38,79419.94,2.5,-0.0985,6e-05,10.74107]
[1778726953767,44.38,79422.21,2.5,-0.09835,6e-05,10.72901]
[1778726953783,44.38,79422.21,2.5,-0.09835,6e-05,10.72901]
[1778726953819,44.38,79419.43,2.5,-0.09852,6e-05,10.74222]
[1778726955825,44.38,79419.43,2.5,-0.09851,6e-05,10.74177]
[1778726955854,44.38,79420.0,2.5,-0.09847,6e-05,10.73852]
[1778726960881,44.37,79417.29,2.5,-0.09862,6e-05,10.75003]
[1778726961999,44.37,79416.29,2.5,-0.09867,6e-05,10.75405]
[1778726962457,44.37,79416.29,2.5,-0.09867,6e-05,10.75361]
[1778726967492,44.36,79417.87,2.5,-0.09854,6e-05,10.74375]
[1778726972527,44.36,79423.58,2.5,-0.09812,6e-05,10.70924]
[1778726977564,44.35,79421.63,2.5,-0.09822,6e-05,10.71696]
[1778726982601,44.35,79415.18,2.5,-0.0986,6e-05,10.7466]
[1778726984918,44.35,79413.44,2.5,-0.0987,6e-05,10.75433]
[1778726985810,44.34,79410.55,2.5,-0.09888,6e-05,10.76813]
[1778726990826,44.34,79410.45,2.5,-0.09886,6e-05,10.76685]
[1778726992836,44.34,79405.19,2.5,-0.09919,6e-05,10.79186]
[1778726992850,44.34,79405.19,2.5,-0.09919,6e-05,10.79186]
[1778726992892,44.34,79403.59,2.5,-0.09928,6e-05,10.79928]
[1778726994908,44.33,79403.0,2.5,-0.09931,6e-05,10.80171]
[1778726995847,44.33,79401.7,2.5,-0.09938,6e-05,10.80714]
[1778727000864,44.33,79403.06,2.5,-0.09927,6e-05,10.79845]
[1778727003912,44.32,79403.11,2.5,-0.09925,6e-05,10.79674]
[1778727003917,44.32,79403.19,2.5,-0.09924,6e-05,10.79587]
[1778727003990,44.32,79403.19,2.5,-0.09924,6e-05,10.79587]
[1778727004889,44.32,79390.06,2.5,-0.10007,6e-05,10.86015]
[1778727007302,44.32,79399.96,2.5,-0.09943,6e-05,10.81084]
[1778727007351,44.32,79399.96,2.5,-0.09943,6e-05,10.81084]
[1778727007777,44.32,79399.96,2.5,-0.09943,6e-05,10.81055]
[1778727012315,44.32,79402.63,2.5,-0.09925,6e-05,10.79662]
[1778727012331,44.32,79402.63,2.5,-0.09925,6e-05,10.79662]
[1778727012812,44.32,79403.05,2.5,-0.09922,6e-05,10.79437]
[1778727013950,44.32,79408.68,2.5,-0.09886,6e-05,10.76646]
[1778727015514,44.32,79408.68,2.5,-0.09886,6e-05,10.76631]
[1778727015568,44.32,79408.68,2.5,-0.09886,6e-05,10.76631]
[1778727015742,44.32,79408.68,2.5,-0.09886,6e-05,10.76631]
[1778727015935,44.32,79412.61,2.5,-0.09861,6e-05,10.74683]
[1778727017026,44.32,79410.76,2.5,-0.09872,6e-05,10.75581]
[1778727017376,44.32,79410.76,2.5,-0.09872,6e-05,10.75581]
[1778727017846,44.32,79410.99,2.5,-0.09871,6e-05,10.75458]
[1778727019860,44.31,79393.62,2.5,-0.09981,6e-05,10.84016]
[1778727021690,44.31,79393.09,2.5,-0.09984,6e-05,10.84252]
[1778727021708,44.31,79393.09,2.5,-0.09984,6e-05,10.84252]
[1778727021777,44.31,79393.09,2.5,-0.09984,6e-05,10.84252]
[1778727021877,44.31,79393.09,2.5,-0.09984,6e-05,10.84226]
[1778727023755,44.31,79392.91,2.5,-0.09985,6e-05,10.84289]
[1778727023890,44.31,79393.6,2.5,-0.0998,6e-05,10.83922]
[1778727026948,44.31,79381.92,2.5,-0.10054,6e-05,10.89614]
[1778727029968,44.31,79380.1,2.5,-0.10065,6e-05,10.90411]
[1778727029977,44.31,79380.1,2.5,-0.10065,6e-05,10.90411]
[1778727030818,44.31,79380.1,2.5,-0.10065,6e-05,10.90411]
[1778727031047,44.31,79380.23,2.5,-0.10063,6e-05,10.90311]
[1778727031877,44.31,79380.23,2.5,-0.10063,6e-05,10.90311]
[1778727031942,44.31,79380.23,2.5,-0.10063,6e-05,10.90311]
[1778727031954,44.31,79380.23,2.5,-0.10063,6e-05,10.90311]
[1778727031999,44.31,79374.68,2.5,-0.10095,6e-05,10.92579]
[1778727032952,44.31,79366.13,2.5,-0.1015,6e-05,10.96804]
[1778727034116,44.31,79368.5,2.5,-0.10135,6e-05,10.9561]
[1778727034150,44.31,79368.5,2.5,-0.10135,6e-05,10.9561]
[1778727034965,44.3,79370.77,2.5,-0.1012,6e-05,10.94468]
[1778727035056,44.3,79370.77,2.5,-0.1012,6e-05,10.94468]
[1778727035105,44.3,79370.77,2.5,-0.1012,6e-05,10.94468]
[1778727035972,44.3,79374.72,2.5,-0.10094,6e-05,10.92497]
[1778727036166,44.3,79374.72,2.5,-0.10094,6e-05,10.92497]
[1778727036219,44.3,79374.72,2.5,-0.10094,6e-05,10.92497]
[1778727036225,44.3,79374.72,2.5,-0.10094,6e-05,10.92497]
[1778727036249,44.3,79374.72,2.5,-0.10094,6e-05,10.92497]
[1778727038048,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038079,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038084,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038173,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038242,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038295,44.3,79372.04,2.5,-0.10111,6e-05,10.93799]
[1778727038333,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040304,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040333,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040378,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040922,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040926,44.3,79369.54,2.5,-0.10127,6e-05,10.95024]
[1778727040652,44.3,79369.19,2.5,-0.10129,6e-05,10.95165]
[1778727040999,44.3,79369.19,2.5,-0.10129,6e-05,10.95165]
[1778727041009,44.3,79369.19,2.5,-0.10129,6e-05,10.95165]
[1778727041059,44.3,79369.19,2.5,-0.10129,6e-05,10.95165]
[1778727041119,44.3,79373.01,2.5,-0.10104,6e-05,10.93256]
[1778727042361,44.3,79373.01,2.5,-0.10104,6e-05,10.93256]
[1778727042406,44.3,79373.01,2.5,-0.10104,6e-05,10.93256]
[1778727042465,44.3,79373.01,2.5,-0.10104,6e-05,10.93256]
[1778727042506,44.3,79376.26,2.5,-0.10083,6e-05,10.91633]
[1778727044121,44.3,79376.26,2.5,-0.10083,6e-05,10.91633]
[1778727044127,44.3,79376.26,2.5,-0.10083,6e-05,10.91633]
[1778727044168,44.3,79376.26,2.5,-0.10083,6e-05,10.91633]
[1778727044421,44.3,79376.26,2.5,-0.10083,6e-05,10.91633]
[1778727044510,44.3,79368.68,2.5,-0.10131,6e-05,10.95363]
[1778727045152,44.3,79368.68,2.5,-0.10131,6e-05,10.95363]
[1778727045207,44.3,79368.68,2.5,-0.10131,6e-05,10.95363]
[1778727045218,44.3,79368.68,2.5,-0.10131,6e-05,10.95363]
[1778727045957,44.3,79365.58,2.5,-0.10151,6e-05,10.96884]
[1778727048555,44.3,79359.66,2.5,-0.10189,6e-05,10.9978]
[1778727048903,44.3,79359.66,2.5,-0.10189,6e-05,10.9978]
[1778727048943,44.3,79359.66,2.5,-0.10189,6e-05,10.9978]
[1778727048927,44.3,79356.89,2.5,-0.10207,7e-05,11.01133]
[1778727050615,44.3,79345.2,2.5,-0.10282,7e-05,11.06893]
[1778727051726,44.3,79345.2,2.5,-0.10282,7e-05,11.06893]
[1778727051761,44.3,79345.2,2.5,-0.10282,7e-05,11.06893]
[1778727056833,44.29,79348.31,2.5,-0.1026,7e-05,11.05202]
[1778727056841,44.29,79348.31,2.5,-0.1026,7e-05,11.05202]
[1778727056892,44.29,79348.39,2.5,-0.10259,7e-05,11.05133]
[1778727059596,44.29,79348.46,2.5,-0.10258,7e-05,11.0504]
[1778727059730,44.29,79348.46,2.5,-0.10258,7e-05,11.0504]
[1778727059823,44.29,79350.32,2.5,-0.10246,7e-05,11.04086]
[1778727060144,44.29,79350.32,2.5,-0.10246,7e-05,11.04086]
[1778727060919,44.29,79354.92,2.5,-0.10215,7e-05,11.01771]
[1778727066186,44.29,79361.39,2.5,-0.10172,6e-05,10.98439]
[1778727071997,44.29,79362.14,2.5,-0.10166,6e-05,10.97992]
[1778727080260,44.28,79352.16,2.5,-0.10229,7e-05,11.02774]
[1778727085065,44.28,79340.16,2.5,-0.10305,7e-05,11.0861]
[1778727090352,44.27,79340.78,2.5,-0.10299,7e-05,11.08116]
[1778727095387,44.27,79346.5,2.5,-0.10256,7e-05,11.04695]
[1778727098408,44.27,79357.39,2.5,-0.10185,7e-05,10.99221]
[1778727103445,44.27,79361.74,2.5,-0.10156,6e-05,10.96995]
[1778727108870,44.26,79359.73,2.5,-0.10168,6e-05,10.97942]
[1778727110556,44.26,79342.78,2.5,-0.10278,7e-05,11.06338]
[1778727116076,44.26,79338.24,2.5,-0.10306,7e-05,11.0843]
[1778727121573,44.26,79339.65,2.5,-0.10294,7e-05,11.07558]
[1778727126609,44.25,79345.97,2.5,-0.10251,7e-05,11.04278]
[1778727131671,44.25,79339.79,2.5,-0.1029,7e-05,11.07222]
[1778727136677,44.24,79334.03,2.5,-0.10326,7e-05,11.09943]
[1778727138135,44.24,79334.39,2.5,-0.10323,7e-05,11.09731]
[1778727138232,44.24,79334.39,2.5,-0.10323,7e-05,11.09731]
[1778727138238,44.24,79334.39,2.5,-0.10323,7e-05,11.09731]
[1778727138385,44.24,79334.39,2.5,-0.10323,7e-05,11.09731]
[1778727138705,44.24,79330.59,2.5,-0.10348,7e-05,11.11595]
[1778727141755,44.24,79316.77,2.5,-0.10437,7e-05,11.18389]
[1778727143939,44.24,79316.77,2.5,-0.10437,7e-05,11.18345]
[1778727143972,44.24,79316.77,2.5,-0.10437,7e-05,11.18345]
[1778727143981,44.24,79313.13,2.5,-0.1046,7e-05,11.20119]
[1778727148889,44.23,79306.71,2.5,-0.10501,7e-05,11.23221]
[1778727148925,44.23,79304.64,2.5,-0.10515,7e-05,11.24262]
[1778727154944,44.23,79302.96,2.5,-0.10521,7e-05,11.24536]
[1778727160104,44.23,79307.0,2.5,-0.10495,7e-05,11.22518]
[1778727160364,44.23,79303.79,2.5,-0.10516,7e-05,11.24104]
[1778727160494,44.23,79303.79,2.5,-0.10516,7e-05,11.24104]
[1778727161096,44.23,79303.79,2.5,-0.10516,7e-05,11.24104]
[1778727160866,44.23,79297.16,2.5,-0.1056,7e-05,11.27431]
[1778727161397,44.23,79297.16,2.5,-0.1056,7e-05,11.27431]
[1778727162085,44.23,79279.59,2.5,-0.10677,7e-05,11.36221]
[1778727162998,44.23,79279.59,2.5,-0.10677,7e-05,11.36221]
[1778727163011,44.23,79279.59,2.5,-0.10677,7e-05,11.36221]
[1778727163033,44.23,79279.59,2.5,-0.10677,7e-05,11.36221]
[1778727163076,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163486,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163508,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163631,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163655,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163674,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163686,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163820,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163834,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163862,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163884,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163890,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163967,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163980,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727163989,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727164032,44.23,79286.04,2.5,-0.10634,7e-05,11.32964]
[1778727164089,44.23,79285.25,2.5,-0.10639,7e-05,11.33344]
[1778727164177,44.23,79285.25,2.5,-0.10639,7e-05,11.33344]
[1778727164182,44.23,79285.25,2.5,-0.10639,7e-05,11.33344]
[1778727164185,44.23,79285.25,2.5,-0.10639,7e-05,11.33344]
[1778727164194,44.23,79285.25,2.5,-0.10639,7e-05,11.33344]
[1778727165018,44.23,79285.55,2.5,-0.10637,7e-05,11.33181]
[1778727166753,44.23,79285.55,2.5,-0.10637,7e-05,11.33169]
[1778727166759,44.23,79285.55,2.5,-0.10637,7e-05,11.33169]
[1778727166760,44.23,79285.55,2.5,-0.10637,7e-05,11.33169]
[1778727166813,44.23,79285.55,2.5,-0.10637,7e-05,11.33169]
[1778727166891,44.23,79285.98,2.5,-0.10634,7e-05,11.3294]
[1778727167380,44.23,79285.98,2.5,-0.10634,7e-05,11.3294]
[1778727168033,44.23,79284.51,2.5,-0.10643,7e-05,11.33668]
[1778727171073,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727171491,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727171498,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727171510,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727172062,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727172067,44.23,79271.0,2.5,-0.10734,7e-05,11.40429]
[1778727171925,44.23,79271.0,2.5,-0.10734,7e-05,11.4041]
[1778727172140,44.23,79271.0,2.5,-0.10734,7e-05,11.4041]
[1778727173113,44.23,79269.05,2.5,-0.10747,7e-05,11.41371]
[1778727173553,44.23,79269.05,2.5,-0.10747,7e-05,11.41371]
[1778727173611,44.23,79269.05,2.5,-0.10747,7e-05,11.41371]
[1778727174096,44.23,79269.05,2.5,-0.10747,7e-05,11.41371]
[1778727174118,44.23,79269.05,2.5,-0.10747,7e-05,11.41371]
[1778727175606,44.22,79268.09,2.5,-0.10752,7e-05,11.4181]
[1778727175713,44.22,79268.09,2.5,-0.10752,7e-05,11.4181]
[1778727180181,44.22,79256.62,2.5,-0.10829,7e-05,11.4747]
[1778727181598,44.22,79254.8,2.5,-0.10841,7e-05,11.48359]
[1778727181640,44.22,79254.8,2.5,-0.10841,7e-05,11.48359]
[1778727181769,44.22,79254.8,2.5,-0.10841,7e-05,11.48359]
[1778727181916,44.22,79254.8,2.5,-0.10841,7e-05,11.48359]
[1778727182236,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727182259,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727182458,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727182503,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727182619,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727182866,44.22,79250.18,2.5,-0.10872,7e-05,11.50661]
[1778727183003,44.22,79250.08,2.5,-0.10872,7e-05,11.50677]
[1778727183461,44.22,79250.08,2.5,-0.10872,7e-05,11.50677]
[1778727183494,44.22,79250.08,2.5,-0.10872,7e-05,11.50677]
[1778727183850,44.22,79250.08,2.5,-0.10872,7e-05,11.50677]
[1778727183919,44.22,79250.08,2.5,-0.10872,7e-05,11.50677]
[1778727184020,44.22,79243.57,2.5,-0.10916,7e-05,11.53932]
[1778727185577,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185583,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185618,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185642,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185702,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185728,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185786,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185816,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185870,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185905,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185912,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727185933,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186059,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186080,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186102,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186123,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186136,44.22,79239.23,2.5,-0.10945,7e-05,11.56085]
[1778727186034,44.22,79238.49,2.5,-0.1095,7e-05,11.56414]
[1778727186199,44.22,79238.49,2.5,-0.1095,7e-05,11.56414]
[1778727186228,44.22,79238.49,2.5,-0.1095,7e-05,11.56414]
[1778727187033,44.21,79238.49,2.5,-0.10949,7e-05,11.56368]
[1778727189621,44.21,79236.3,2.5,-0.10963,7e-05,11.57387]
[1778727189748,44.21,79236.3,2.5,-0.10963,7e-05,11.57387]
[1778727190082,44.21,79235.12,2.5,-0.10971,7e-05,11.57939]
[1778727190303,44.21,79235.12,2.5,-0.10971,7e-05,11.57939]
[1778727190592,44.21,79235.12,2.5,-0.10971,7e-05,11.57939]
[1778727190808,44.21,79235.12,2.5,-0.10971,7e-05,11.57939]
[1778727190914,44.21,79235.12,2.5,-0.10971,7e-05,11.57939]
[1778727191068,44.21,79223.75,2.5,-0.11047,7e-05,11.63527]
[1778727192075,44.21,79210.05,2.5,-0.11141,7e-05,11.70461]
[1778727193136,44.21,79210.05,2.5,-0.11141,7e-05,11.70461]
[1778727193139,44.21,79210.05,2.5,-0.11141,7e-05,11.70461]
[1778727193149,44.21,79210.05,2.5,-0.11141,7e-05,11.70461]
[1778727193150,44.21,79210.05,2.5,-0.11141,7e-05,11.70461]
[1778727193160,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193283,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193310,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193325,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193343,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193346,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193373,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193453,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193519,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193725,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193735,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193851,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727193861,44.2,79206.34,2.5,-0.11167,7e-05,11.72312]
[1778727194086,44.2,79203.98,2.5,-0.11183,7e-05,11.73499]
[1778727197107,44.2,79215.12,2.5,-0.11104,7e-05,11.67746]
[1778727200202,44.2,79208.69,2.5,-0.11148,7e-05,11.70942]
[1778727200214,44.2,79208.69,2.5,-0.11148,7e-05,11.70942]
[1778727200246,44.2,79208.69,2.5,-0.11148,7e-05,11.70942]
[1778727200728,44.2,79208.69,2.5,-0.11148,7e-05,11.70942]
[1778727201135,44.2,79207.57,2.5,-0.11156,7e-05,11.715]
[1778727203574,44.2,79214.07,2.5,-0.1111,7e-05,11.68176]
[1778727204764,44.2,79221.43,2.5,-0.11059,7e-05,11.6443]
[1778727206500,44.2,79226.58,2.5,-0.11023,7e-05,11.61815]
[1778727206504,44.2,79226.58,2.5,-0.11023,7e-05,11.61815]
[1778727206645,44.2,79226.58,2.5,-0.11023,7e-05,11.61815]
[1778727206708,44.2,79228.22,2.5,-0.11012,7e-05,11.60984]
[1778727210013,44.2,79254.28,2.5,-0.10833,7e-05,11.47758]
[1778727210603,44.2,79254.28,2.5,-0.10833,7e-05,11.47758]
[1778727210757,44.2,79254.28,2.5,-0.10833,7e-05,11.47758]
[1778727210835,44.2,79257.94,2.5,-0.10808,7e-05,11.45903]
[1778727213502,44.2,79267.92,2.5,-0.10736,7e-05,11.40341]
[1778727215402,44.2,79267.92,2.5,-0.10736,7e-05,11.40341]
[1778727215496,44.2,79267.92,2.5,-0.10736,7e-05,11.40341]
[1778727215568,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216410,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216429,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216575,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216749,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216840,44.19,79257.26,2.5,-0.10807,7e-05,11.45674]
[1778727216915,44.19,79252.23,2.5,-0.10841,7e-05,11.48187]
[1778727218817,44.19,79249.02,2.5,-0.10863,7e-05,11.4981]
[1778727218902,44.19,79249.02,2.5,-0.10863,7e-05,11.4981]
[1778727218956,44.19,79249.04,2.5,-0.10862,7e-05,11.49732]
[1778727220889,44.19,79249.04,2.5,-0.10862,7e-05,11.49732]
[1778727220983,44.19,79249.04,2.5,-0.10862,7e-05,11.49732]
[1778727221084,44.19,79249.35,2.5,-0.10859,7e-05,11.49504]
[1778727222918,44.19,79249.35,2.5,-0.10859,7e-05,11.49504]
[1778727223007,44.19,79249.35,2.5,-0.10859,7e-05,11.49504]
[1778727223065,44.19,79249.35,2.5,-0.10859,7e-05,11.49504]
[1778727223076,44.19,79251.36,2.5,-0.10844,7e-05,11.48416]
[1778727224973,44.19,79251.36,2.5,-0.10844,7e-05,11.48416]
[1778727225044,44.19,79251.36,2.5,-0.10844,7e-05,11.48416]
[1778727225068,44.19,79257.0,2.5,-0.10805,7e-05,11.45499]
[1778727227026,44.19,79256.12,2.5,-0.10811,7e-05,11.45914]
[1778727227108,44.19,79256.12,2.5,-0.10811,7e-05,11.45914]
[1778727227118,44.19,79256.12,2.5,-0.10811,7e-05,11.45914]
[1778727227198,44.19,79256.12,2.5,-0.10811,7e-05,11.45914]
[1778727228594,44.18,79255.48,2.5,-0.10814,7e-05,11.46177]
[1778727228849,44.18,79255.48,2.5,-0.10814,7e-05,11.46177]
[1778727228857,44.18,79255.48,2.5,-0.10814,7e-05,11.46177]
[1778727229118,44.18,79255.48,2.5,-0.10814,7e-05,11.46177]
[1778727229157,44.18,79250.94,2.5,-0.10845,7e-05,11.4844]
[1778727230896,44.18,79250.94,2.5,-0.10845,7e-05,11.4844]
[1778727230903,44.18,79250.94,2.5,-0.10845,7e-05,11.4844]
[1778727230920,44.18,79250.94,2.5,-0.10845,7e-05,11.4844]
[1778727230996,44.18,79232.88,2.5,-0.10968,7e-05,11.57511]
[1778727231608,44.18,79232.88,2.5,-0.10968,7e-05,11.57511]
[1778727231638,44.18,79232.88,2.5,-0.10968,7e-05,11.57511]
[1778727231705,44.18,79232.87,2.5,-0.10967,7e-05,11.5747]
[1778727235625,44.18,79236.03,2.5,-0.10944,7e-05,11.55733]
[1778727237330,44.18,79243.55,2.5,-0.10891,7e-05,11.51847]
[1778727237404,44.17,79244.36,2.5,-0.10885,7e-05,11.51399]
[1778727242425,44.17,79245.54,2.5,-0.10875,7e-05,11.50619]
[1778727245509,44.17,79235.21,2.5,-0.10944,7e-05,11.55779]
[1778727245549,44.17,79232.12,2.5,-0.10965,7e-05,11.57304]
[1778727253113,44.16,79232.28,2.5,-0.10961,7e-05,11.57]
[1778727253757,44.16,79231.56,2.5,-0.10965,7e-05,11.57279]
[1778727253798,44.16,79234.65,2.5,-0.10944,7e-05,11.55712]
[1778727255802,44.16,79239.26,2.5,-0.10911,7e-05,11.53318]
[1778727255850,44.16,79235.61,2.5,-0.10936,7e-05,11.55131]
[1778727256696,44.16,79235.61,2.5,-0.10936,7e-05,11.55131]
[1778727257868,44.15,79235.71,2.5,-0.10935,7e-05,11.55042]
[1778727257896,44.15,79235.78,2.5,-0.10934,7e-05,11.54968]
[1778727263572,44.15,79235.83,2.5,-0.10931,7e-05,11.54755]
[1778727268214,44.15,79241.32,2.5,-0.10892,7e-05,11.5187]
[1778727268607,44.14,79231.82,2.5,-0.10956,7e-05,11.56614]
[1778727273642,44.14,79226.93,2.5,-0.10984,7e-05,11.58495]
[1778727278492,44.14,79226.55,2.5,-0.10986,7e-05,11.58615]
[1778727278698,44.14,79226.55,2.5,-0.10986,7e-05,11.58615]
[1778727278896,44.14,79226.55,2.5,-0.10986,7e-05,11.58615]
[1778727278946,44.14,79237.01,2.5,-0.10914,7e-05,11.53294]
[1778727282152,44.14,79260.53,2.5,-0.10752,7e-05,11.41342]
[1778727283760,44.14,79260.53,2.5,-0.10752,7e-05,11.41342]
[1778727283787,44.14,79260.9,2.5,-0.1075,7e-05,11.41122]
[1778727286750,44.14,79260.45,2.5,-0.10752,7e-05,11.41321]
[1778727287233,44.13,79260.96,2.5,-0.10749,7e-05,11.41048]
[1778727290146,44.13,79272.42,2.5,-0.1067,7e-05,11.35226]
[1778727291365,44.13,79276.73,2.5,-0.10641,7e-05,11.33047]
[1778727291381,44.13,79276.73,2.5,-0.10641,7e-05,11.33047]
[1778727291891,44.13,79282.74,2.5,-0.10601,7e-05,11.30016]
[1778727292901,44.13,79282.74,2.5,-0.10601,7e-05,11.30016]
[1778727292919,44.13,79282.74,2.5,-0.10601,7e-05,11.30016]
[1778727293002,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294167,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294178,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294179,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294188,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294208,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294263,44.13,79291.05,2.5,-0.10545,7e-05,11.25836]
[1778727294268,44.13,79294.04,2.5,-0.10525,7e-05,11.2434]
[1778727296524,44.13,79302.86,2.5,-0.10466,7e-05,11.199]
[1778727296534,44.13,79302.86,2.5,-0.10466,7e-05,11.199]
[1778727296561,44.13,79302.86,2.5,-0.10466,7e-05,11.199]
[1778727296819,44.13,79302.86,2.5,-0.10466,7e-05,11.19859]
[1778727299843,44.13,79314.23,2.5,-0.10389,7e-05,11.14054]
[1778727302870,44.13,79314.46,2.5,-0.10386,7e-05,11.13873]
[1778727302959,44.13,79314.46,2.5,-0.10386,7e-05,11.13873]
[1778727303232,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727303341,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727303545,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727303852,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727303892,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727304055,44.13,79320.66,2.5,-0.10345,7e-05,11.10736]
[1778727304122,44.13,79338.79,2.5,-0.10225,7e-05,11.01647]
[1778727304981,44.13,79338.79,2.5,-0.10225,7e-05,11.01647]
[1778727306557,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727306587,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727307128,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727307167,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727307187,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727307198,44.13,79345.91,2.5,-0.10179,7e-05,10.98071]
[1778727307231,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727307357,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727307383,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727307608,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727307638,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727308064,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727308122,44.13,79347.46,2.5,-0.10168,7e-05,10.97288]
[1778727308246,44.13,79356.72,2.5,-0.10108,6e-05,10.92668]
[1778727313956,44.13,79357.7,2.5,-0.10101,6e-05,10.92166]
[1778727316050,44.13,79359.6,2.5,-0.10089,6e-05,10.9122]
[1778727316197,44.13,79359.6,2.5,-0.10089,6e-05,10.9122]
[1778727316242,44.13,79359.32,2.5,-0.10091,6e-05,10.91355]
[1778727320925,44.12,79356.42,2.5,-0.1011,6e-05,10.92793]
[1778727320964,44.12,79356.42,2.5,-0.1011,6e-05,10.92793]
[1778727321020,44.12,79356.42,2.5,-0.1011,6e-05,10.92789]
[1778727325233,44.12,79347.93,2.5,-0.10165,7e-05,10.96998]
[1778727325244,44.12,79347.08,2.5,-0.1017,7e-05,10.97412]
[1778727330137,44.12,79338.16,2.5,-0.10228,7e-05,11.01808]
[1778727330138,44.12,79339.97,2.5,-0.10216,7e-05,11.00888]
[1778727336271,44.12,79346.94,2.5,-0.10166,7e-05,10.9689]
[1778727338547,44.12,79341.81,2.5,-0.10199,7e-05,10.99426]
[1778727339146,44.12,79339.17,2.5,-0.10216,7e-05,11.00728]
[1778727344181,44.12,79335.36,2.5,-0.1024,7e-05,11.0254]
[1778727349223,44.11,79339.85,2.5,-0.10209,7e-05,11.00203]
[1778727354250,44.11,79345.35,2.5,-0.10172,7e-05,10.97395]
[1778727355319,44.11,79345.35,2.5,-0.10172,7e-05,10.97395]
[1778727355330,44.11,79345.72,2.5,-0.1017,7e-05,10.97198]
[1778727360676,44.11,79349.34,2.5,-0.10146,7e-05,10.95344]
[1778727361905,44.11,79349.13,2.5,-0.10147,7e-05,10.9544]
[1778727362307,44.11,79349.28,2.5,-0.10146,7e-05,10.95357]
[1778727364321,44.11,79337.16,2.5,-0.10225,7e-05,11.01379]
[1778727369356,44.11,79334.36,2.5,-0.10242,7e-05,11.02692]
[1778727374392,44.11,79332.73,2.5,-0.10251,7e-05,11.03419]
[1778727380041,44.1,79325.25,2.5,-0.103,7e-05,11.07079]
[1778727385086,44.1,79325.58,2.5,-0.10295,7e-05,11.06768]
[1778727390503,44.1,79335.83,2.5,-0.10227,7e-05,11.01532]
[1778727395539,44.1,79330.11,2.5,-0.1026,7e-05,11.0386]
[1778727398560,44.09,79329.49,2.5,-0.10263,7e-05,11.04112]
[1778727400574,44.09,79331.04,2.5,-0.10252,7e-05,11.03301]
[1778727406768,44.09,79333.59,2.5,-0.10235,7e-05,11.02008]
[1778727411825,44.09,79328.25,2.5,-0.1027,7e-05,11.04678]
[1778727416838,44.09,79330.25,2.5,-0.10256,7e-05,11.03582]
[1778727422717,44.09,79330.82,2.5,-0.10251,7e-05,11.03222]
[1778727428770,44.09,79335.18,2.5,-0.10223,7e-05,11.01066]
[1778727433806,44.09,79331.7,2.5,-0.10247,7e-05,11.0286]
[1778727434855,44.09,79331.7,2.5,-0.10247,7e-05,11.0286]
[1778727434953,44.09,79330.49,2.5,-0.10255,7e-05,11.03483]
[1778727437903,44.09,79330.55,2.5,-0.10255,7e-05,11.0347]
[1778727438966,44.09,79331.31,2.5,-0.1025,7e-05,11.0309]
[1778727439062,44.09,79337.52,2.5,-0.10209,7e-05,11.00007]
[1778727444884,44.09,79344.5,2.5,-0.10164,7e-05,10.96562]
[1778727449918,44.09,79351.11,2.5,-0.10121,7e-05,10.93232]
[1778727454923,44.09,79351.83,2.5,-0.10112,6e-05,10.92409]
[1778727459988,44.09,79345.99,2.5,-0.1015,7e-05,10.95272]
[1778727465023,44.09,79345.47,2.5,-0.10152,7e-05,10.95485]
[1778727465703,44.09,79345.47,2.5,-0.10152,7e-05,10.95485]
[1778727466030,44.09,79343.48,2.5,-0.10165,7e-05,10.96466]
[1778727471066,44.09,79343.45,2.5,-0.10165,7e-05,10.96423]
[1778727475376,44.09,79345.11,2.5,-0.10154,7e-05,10.95603]
[1778727475986,44.09,79345.11,2.5,-0.10154,7e-05,10.95641]
[1778727476100,44.09,79345.11,2.5,-0.10155,7e-05,10.9566]
[1778727481135,44.09,79350.61,2.5,-0.10118,7e-05,10.92883]
[1778727486170,44.09,79351.07,2.5,-0.10115,7e-05,10.92622]
[1778727490420,44.09,79351.49,2.5,-0.10112,7e-05,10.92393]
[1778727490428,44.09,79351.49,2.5,-0.10112,7e-05,10.92393]
[1778727490479,44.09,79349.06,2.5,-0.10128,7e-05,10.93597]
[1778727496240,44.08,79348.3,2.5,-0.10132,7e-05,10.93924]
[1778727501275,44.08,79348.92,2.5,-0.10128,7e-05,10.93631]
[1778727506251,44.09,79351.86,2.5,-0.1011,6e-05,10.92254]
[1778727506871,44.09,79352.62,2.5,-0.10105,6e-05,10.91869]
[1778727507476,44.09,79353.11,2.5,-0.10102,6e-05,10.91618]
[1778727513367,44.09,79352.7,2.5,-0.10101,6e-05,10.91346]
[1778727518402,44.09,79353.65,2.5,-0.10094,6e-05,10.90848]
[1778727523443,44.08,79357.47,2.5,-0.10069,6e-05,10.88931]
[1778727528474,44.08,79358.11,2.5,-0.10065,6e-05,10.8861]
[1778727533508,44.08,79359.68,2.5,-0.10055,6e-05,10.87827]
[1778727542571,44.08,79358.12,2.5,-0.10065,6e-05,10.88599]
[1778727547755,44.08,79353.4,2.5,-0.10095,6e-05,10.90939]
[1778727553648,44.08,79354.46,2.5,-0.10088,6e-05,10.9039]
[1778727559017,44.08,79353.42,2.5,-0.10095,6e-05,10.90894]
[1778727564431,44.08,79353.96,2.5,-0.10091,6e-05,10.90607]
[1778727564435,44.08,79353.96,2.5,-0.10091,6e-05,10.90607]
[1778727564516,44.08,79353.21,2.5,-0.10096,6e-05,10.90977]
[1778727564686,44.08,79353.21,2.5,-0.10096,6e-05,10.90977]
[1778727566486,44.08,79353.1,2.5,-0.10097,6e-05,10.91032]
[1778727566575,44.08,79353.1,2.5,-0.10097,6e-05,10.91025]
[1778727570599,44.08,79353.3,2.5,-0.10095,6e-05,10.90918]
[1778727570604,44.08,79353.3,2.5,-0.10095,6e-05,10.90918]
[1778727570767,44.08,79352.67,2.5,-0.10099,6e-05,10.91224]
[1778727575802,44.08,79342.41,2.5,-0.10162,7e-05,10.95856]
[1778727580838,44.08,79342.53,2.5,-0.10161,7e-05,10.95747]
[1778727585872,44.08,79343.53,2.5,-0.10155,7e-05,10.95312]
[1778727588635,44.08,79343.8,2.5,-0.10153,7e-05,10.95196]
[1778727588846,44.08,79342.88,2.5,-0.1016,7e-05,10.95694]
[1778727588964,44.08,79348.61,2.5,-0.10123,7e-05,10.92838]
[1778727594935,44.08,79356.43,2.5,-0.10072,6e-05,10.88985]
[1778727600977,44.08,79354.58,2.5,-0.10084,6e-05,10.89906]
[1778727602572,44.08,79354.58,2.5,-0.10084,6e-05,10.89906]
[1778727603000,44.08,79352.88,2.5,-0.10095,6e-05,10.90753]
[1778727604001,44.08,79342.23,2.5,-0.10165,7e-05,10.96058]
[1778727609035,44.09,79333.33,2.5,-0.10224,7e-05,11.00568]
[1778727614073,44.09,79333.54,2.5,-0.10223,7e-05,11.00527]
[1778727619107,44.09,79328.34,2.5,-0.10258,7e-05,11.03151]
[1778727624159,44.09,79327.86,2.5,-0.10261,7e-05,11.03407]
[1778727626160,44.09,79345.63,2.5,-0.10145,7e-05,10.94536]
[1778727631191,44.09,79345.54,2.5,-0.10141,7e-05,10.94078]
[1778727635679,44.09,79346.74,2.5,-0.10133,7e-05,10.93448]
[1778727636455,44.09,79346.79,2.5,-0.10132,7e-05,10.93413]
[1778727636542,44.09,79349.78,2.5,-0.10113,7e-05,10.91914]
[1778727638505,44.09,79353.07,2.5,-0.10091,6e-05,10.90268]
[1778727638548,44.09,79353.35,2.5,-0.10089,6e-05,10.90124]
[1778727643335,44.09,79350.53,2.5,-0.10107,7e-05,10.915]
[1778727643409,44.09,79350.53,2.5,-0.10107,7e-05,10.915]
[1778727646501,44.08,79352.79,2.5,-0.10092,6e-05,10.90355]
[1778727646753,44.08,79353.7,2.5,-0.10086,6e-05,10.89897]
[1778727647307,44.08,79353.7,2.5,-0.10086,6e-05,10.89892]
[1778727652349,44.08,79354.36,2.5,-0.10082,6e-05,10.89537]
[1778727657379,44.08,79359.81,2.5,-0.10046,6e-05,10.86809]
[1778727661807,44.08,79363.68,2.5,-0.10021,6e-05,10.84886]
[1778727662416,44.08,79363.22,2.5,-0.10024,6e-05,10.85118]
[1778727667720,44.08,79365.59,2.5,-0.10009,6e-05,10.83956]
[1778727668732,44.08,79366.42,2.5,-0.10004,6e-05,10.83548]
[1778727668775,44.08,79374.35,2.5,-0.09953,6e-05,10.79618]
[1778727669469,44.08,79374.93,2.5,-0.09949,6e-05,10.79336]
[1778727670730,44.08,79374.93,2.5,-0.09949,6e-05,10.79336]
[1778727670477,44.08,79389.35,2.5,-0.09857,6e-05,10.72206]
[1778727671482,44.08,79397.38,2.5,-0.09806,6e-05,10.68258]
[1778727671928,44.08,79397.38,2.5,-0.09806,6e-05,10.68258]
[1778727674505,44.09,79413.96,2.5,-0.09702,6e-05,10.60147]
[1778727678374,44.09,79415.1,2.5,-0.09695,6e-05,10.59621]
[1778727679698,44.09,79411.42,2.5,-0.09719,6e-05,10.61446]
[1778727680733,44.09,79410.51,2.5,-0.09725,6e-05,10.61914]
[1778727683822,44.09,79410.5,2.5,-0.09725,6e-05,10.61949]
[1778727689609,44.09,79415.0,2.5,-0.09698,6e-05,10.59805]
[1778727694646,44.09,79420.14,2.5,-0.09661,6e-05,10.56807]
[1778727699680,44.09,79420.05,2.5,-0.09661,6e-05,10.56799]
[1778727704715,44.09,79417.39,2.5,-0.09677,6e-05,10.58056]
[1778727709749,44.09,79419.89,2.5,-0.09662,6e-05,10.56863]
[1778727714786,44.09,79421.2,2.5,-0.09657,6e-05,10.56432]
[1778727719819,44.1,79421.17,2.5,-0.09659,6e-05,10.56631]
[1778727724854,44.1,79422.49,2.5,-0.0965,6e-05,10.5594]
[1778727729890,44.1,79423.8,2.5,-0.09641,6e-05,10.55255]
[1778727732401,44.1,79423.73,2.5,-0.09642,6e-05,10.55282]
[1778727735369,44.1,79430.27,2.5,-0.09601,6e-05,10.52052]
[1778727735375,44.1,79430.27,2.5,-0.09601,6e-05,10.52052]
[1778727735378,44.1,79430.27,2.5,-0.09601,6e-05,10.52052]
[1778727738657,44.1,79431.98,2.5,-0.0959,6e-05,10.51205]
[1778727738712,44.1,79432.21,2.5,-0.09588,6e-05,10.5109]
[1778727744210,44.09,79430.14,2.5,-0.09601,6e-05,10.52088]
[1778727750033,44.09,79436.5,2.5,-0.09561,6e-05,10.48966]
[1778727755065,44.09,79438.21,2.5,-0.09547,6e-05,10.47695]
[1778727759248,44.1,79436.63,2.5,-0.09557,6e-05,10.48473]
[1778727759775,44.1,79435.37,2.5,-0.09565,6e-05,10.4909]
[1778727760019,44.1,79435.37,2.5,-0.09565,6e-05,10.4909]
[1778727760026,44.1,79435.37,2.5,-0.09565,6e-05,10.4909]
[1778727760032,44.1,79435.37,2.5,-0.09565,6e-05,10.4909]
[1778727762087,44.1,79431.45,2.5,-0.0959,6e-05,10.51011]
[1778727762100,44.1,79431.45,2.5,-0.0959,6e-05,10.51011]
[1778727765889,44.09,79419.97,2.5,-0.09661,6e-05,10.56629]
[1778727768326,44.09,79414.92,2.5,-0.09693,6e-05,10.5912]
[1778727768330,44.09,79414.92,2.5,-0.09693,6e-05,10.5912]
[1778727768358,44.09,79414.92,2.5,-0.09693,6e-05,10.5912]
[1778727768417,44.1,79418.2,2.5,-0.09673,6e-05,10.57523]
[1778727770224,44.1,79418.53,2.5,-0.09671,6e-05,10.5738]
[1778727770359,44.1,79418.53,2.5,-0.09671,6e-05,10.5738]
[1778727770368,44.1,79418.53,2.5,-0.09671,6e-05,10.5738]
[1778727770783,44.1,79418.35,2.5,-0.09672,6e-05,10.57488]
[1778727772423,44.1,79424.63,2.5,-0.09633,6e-05,10.54421]
[1778727772431,44.1,79424.63,2.5,-0.09633,6e-05,10.54421]
[1778727772442,44.1,79424.63,2.5,-0.09633,6e-05,10.54421]
[1778727777451,44.1,79421.27,2.5,-0.09656,6e-05,10.56194]
[1778727778600,44.1,79420.96,2.5,-0.09658,6e-05,10.56366]
[1778727778610,44.1,79420.96,2.5,-0.09658,6e-05,10.56366]
[1778727778679,44.1,79421.33,2.5,-0.09656,6e-05,10.56203]
[1778727780706,44.1,79421.54,2.5,-0.09655,6e-05,10.56119]
[1778727780807,44.1,79420.41,2.5,-0.09662,6e-05,10.56694]
[1778727782752,44.1,79420.72,2.5,-0.0966,6e-05,10.56559]
[1778727782757,44.1,79420.72,2.5,-0.0966,6e-05,10.56559]
[1778727782763,44.1,79420.72,2.5,-0.0966,6e-05,10.56559]
[1778727784811,44.1,79422.83,2.5,-0.09647,6e-05,10.55558]
[1778727784823,44.1,79424.28,2.5,-0.09639,6e-05,10.54865]
[1778727784858,44.1,79424.28,2.5,-0.09639,6e-05,10.54865]
[1778727785215,44.1,79424.28,2.5,-0.09639,6e-05,10.54865]
[1778727785845,44.1,79422.49,2.5,-0.0965,6e-05,10.55763]
[1778727786867,44.1,79420.72,2.5,-0.09661,6e-05,10.56651]
[1778727786890,44.1,79420.72,2.5,-0.09661,6e-05,10.56651]
[1778727787291,44.1,79420.72,2.5,-0.09662,6e-05,10.56667]
[1778727788919,44.11,79420.33,2.5,-0.09664,6e-05,10.56875]
[1778727789852,44.11,79420.58,2.5,-0.09663,6e-05,10.56767]
[1778727794865,44.11,79418.79,2.5,-0.09675,6e-05,10.57717]
[1778727797158,44.11,79418.19,2.5,-0.09679,6e-05,10.58035]
[1778727797165,44.11,79418.19,2.5,-0.09679,6e-05,10.58035]
[1778727797361,44.11,79418.19,2.5,-0.09679,6e-05,10.58046]
[1778727799244,44.11,79418.19,2.5,-0.09679,6e-05,10.58046]
[1778727799826,44.11,79418.63,2.5,-0.09677,6e-05,10.57853]
[1778727801493,44.11,79418.89,2.5,-0.09675,6e-05,10.57736]
[1778727801539,44.11,79418.89,2.5,-0.09675,6e-05,10.57736]
[1778727801555,44.11,79421.41,2.5,-0.0966,6e-05,10.56508]
[1778727803362,44.11,79427.23,2.5,-0.09623,6e-05,10.53662]
[1778727803836,44.11,79428.46,2.5,-0.09616,6e-05,10.53076]
[1778727805446,44.11,79429.2,2.5,-0.09611,6e-05,10.52731]
[1778727805529,44.11,79429.2,2.5,-0.09611,6e-05,10.52731]
[1778727805629,44.11,79428.71,2.5,-0.09615,6e-05,10.5299]
[1778727807469,44.11,79428.71,2.5,-0.09615,6e-05,10.53008]
[1778727807865,44.11,79427.79,2.5,-0.09621,6e-05,10.53478]
[1778727809531,44.11,79430.21,2.5,-0.09606,6e-05,10.52309]
[1778727809542,44.11,79430.21,2.5,-0.09606,6e-05,10.52309]
[1778727811591,44.11,79435.62,2.5,-0.09572,6e-05,10.49668]
[1778727811620,44.11,79435.62,2.5,-0.09572,6e-05,10.49668]
[1778727811692,44.11,79435.63,2.5,-0.09569,6e-05,10.49217]
[1778727813645,44.11,79435.63,2.5,-0.09569,6e-05,10.4921]
[1778727813791,44.11,79435.71,2.5,-0.09568,6e-05,10.49164]
[1778727815690,44.11,79435.64,2.5,-0.09568,6e-05,10.49192]
[1778727815697,44.11,79435.64,2.5,-0.09568,6e-05,10.49192]
[1778727815728,44.11,79435.64,2.5,-0.09568,6e-05,10.49192]
[1778727815762,44.11,79435.64,2.5,-0.09568,6e-05,10.49185]
[1778727817775,44.11,79435.64,2.5,-0.09568,6e-05,10.49179]
[1778727817850,44.11,79435.59,2.5,-0.09568,6e-05,10.49197]
[1778727819840,44.11,79435.59,2.5,-0.09568,6e-05,10.4919]
[1778727819844,44.11,79435.59,2.5,-0.09568,6e-05,10.4919]
[1778727819859,44.11,79435.59,2.5,-0.09568,6e-05,10.4919]
[1778727819868,44.11,79435.59,2.5,-0.09568,6e-05,10.4919]
[1778727821911,44.11,79435.52,2.5,-0.09568,6e-05,10.49199]
[1778727821915,44.11,79435.52,2.5,-0.09568,6e-05,10.49199]
[1778727821939,44.11,79435.52,2.5,-0.09568,6e-05,10.49199]
[1778727822536,44.11,79435.52,2.5,-0.09568,6e-05,10.49199]
[1778727823986,44.11,79435.51,2.5,-0.09568,6e-05,10.49197]
[1778727824826,44.11,79433.15,2.5,-0.09583,6e-05,10.50348]
[1778727826049,44.11,79431.18,2.5,-0.09595,6e-05,10.51307]
[1778727826071,44.11,79431.18,2.5,-0.09595,6e-05,10.51307]
[1778727826565,44.11,79431.18,2.5,-0.09596,6e-05,10.51329]
[1778727828115,44.11,79428.64,2.5,-0.09612,6e-05,10.52596]
[1778727828805,44.11,79428.49,2.5,-0.09613,6e-05,10.52689]
[1778727833840,44.11,79429.82,2.5,-0.09606,6e-05,10.5211]
[1778727834341,44.11,79430.01,2.5,-0.09605,6e-05,10.52036]
[1778727834357,44.11,79430.01,2.5,-0.09605,6e-05,10.52036]
[1778727834620,44.11,79430.01,2.5,-0.09605,6e-05,10.52054]
[1778727836405,44.12,79430.78,2.5,-0.096,6e-05,10.51695]
[1778727836891,44.12,79435.59,2.5,-0.0957,6e-05,10.49356]
[1778727838467,44.12,79436.9,2.5,-0.09562,6e-05,10.48734]
[1778727838470,44.12,79436.9,2.5,-0.09562,6e-05,10.48734]
[1778727838555,44.12,79436.9,2.5,-0.09562,6e-05,10.48734]
[1778727838649,44.12,79436.9,2.5,-0.09563,6e-05,10.48757]
[1778727840514,44.12,79439.29,2.5,-0.09548,6e-05,10.4758]
[1778727840769,44.12,79440.44,2.5,-0.09541,6e-05,10.4701]
[1778727842586,44.12,79438.87,2.5,-0.0955,6e-05,10.47774]
[1778727842753,44.12,79437.73,2.5,-0.09557,6e-05,10.48328]
[1778727844633,44.12,79437.73,2.5,-0.09557,6e-05,10.48323]
[1778727844888,44.12,79436.54,2.5,-0.09565,6e-05,10.489]
[1778727848773,44.12,79435.63,2.5,-0.0957,6e-05,10.49327]
[1778727848778,44.12,79435.63,2.5,-0.0957,6e-05,10.49327]
[1778727848785,44.12,79435.63,2.5,-0.0957,6e-05,10.49327]
[1778727848823,44.12,79432.16,2.5,-0.09592,6e-05,10.51021]
[1778727850820,44.12,79430.21,2.5,-0.09604,6e-05,10.52002]
[1778727850896,44.12,79427.28,2.5,-0.09623,6e-05,10.53462]
[1778727852877,44.12,79428.53,2.5,-0.09615,6e-05,10.52869]
[1778727852888,44.12,79428.53,2.5,-0.09615,6e-05,10.52869]
[1778727852946,44.12,79428.76,2.5,-0.09614,6e-05,10.52775]
[1778727853754,44.12,79428.76,2.5,-0.09614,6e-05,10.52795]
[1778727854932,44.12,79428.46,2.5,-0.09616,6e-05,10.52962]
[1778727855516,44.12,79428.46,2.5,-0.09616,6e-05,10.52962]
[1778727855522,44.12,79428.46,2.5,-0.09616,6e-05,10.52962]
[1778727856678,44.12,79427.74,2.5,-0.09621,6e-05,10.53335]
[1778727856804,44.12,79421.44,2.5,-0.09661,6e-05,10.56448]
[1778727861810,44.12,79419.93,2.5,-0.09671,6e-05,10.57266]
[1778727866844,44.12,79415.83,2.5,-0.09698,6e-05,10.59358]
[1778727871880,44.12,79414.43,2.5,-0.09704,6e-05,10.59673]
[1778727879936,44.13,79412.2,2.5,-0.0972,6e-05,10.60872]
[1778727884971,44.13,79413.34,2.5,-0.09713,6e-05,10.60396]
[1778727890143,44.13,79409.54,2.5,-0.09738,6e-05,10.62333]
[1778727898062,44.13,79409.06,2.5,-0.09742,6e-05,10.62659]
[1778727903097,44.14,79409.73,2.5,-0.09739,6e-05,10.62412]
[1778727908132,44.14,79408.77,2.5,-0.09746,6e-05,10.62942]
[1778727913166,44.14,79408.92,2.5,-0.09746,6e-05,10.62928]
[1778727919209,44.14,79403.57,2.5,-0.0978,6e-05,10.65625]
[1778727921682,44.14,79403.28,2.5,-0.09782,6e-05,10.65776]
[1778727922915,44.14,79398.89,2.5,-0.0981,6e-05,10.67948]
[1778727922931,44.14,79398.89,2.5,-0.0981,6e-05,10.67948]
[1778727922942,44.14,79398.89,2.5,-0.0981,6e-05,10.67948]
[1778727928700,44.14,79392.39,2.5,-0.09852,6e-05,10.71184]
[1778727928885,44.14,79392.39,2.5,-0.09852,6e-05,10.71184]
[1778727931627,44.14,79382.02,2.5,-0.09919,6e-05,10.7635]
[1778727931991,44.14,79382.02,2.5,-0.09919,6e-05,10.7635]
[1778727932050,44.14,79382.3,2.5,-0.09914,6e-05,10.75788]
[1778727932056,44.14,79382.3,2.5,-0.09914,6e-05,10.75788]
[1778727932203,44.14,79382.3,2.5,-0.09914,6e-05,10.75788]
[1778727933003,44.14,79382.3,2.5,-0.09914,6e-05,10.75788]
[1778727933067,44.14,79378.79,2.5,-0.09937,6e-05,10.77543]
[1778727933853,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934846,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934851,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934861,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934896,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934949,44.14,79371.81,2.5,-0.09982,6e-05,10.81017]
[1778727934980,44.14,79369.47,2.5,-0.09997,6e-05,10.82189]
[1778727935258,44.14,79369.47,2.5,-0.09997,6e-05,10.82189]
[1778727935958,44.14,79364.47,2.5,-0.10029,6e-05,10.84679]
[1778727937303,44.14,79361.29,2.5,-0.1005,6e-05,10.86265]
[1778727937322,44.14,79361.29,2.5,-0.1005,6e-05,10.86265]
[1778727937989,44.14,79360.47,2.5,-0.10055,6e-05,10.86676]
[1778727939361,44.14,79361.99,2.5,-0.10045,6e-05,10.85925]
[1778727939363,44.14,79361.99,2.5,-0.10045,6e-05,10.85925]
[1778727939375,44.14,79361.99,2.5,-0.10045,6e-05,10.85925]
[1778727939416,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940345,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940460,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940668,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940673,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940765,44.14,79364.61,2.5,-0.10029,6e-05,10.84629]
[1778727940774,44.14,79364.32,2.5,-0.10031,6e-05,10.84778]
[1778727941316,44.14,79364.32,2.5,-0.10031,6e-05,10.84778]
[1778727941462,44.14,79364.32,2.5,-0.10031,6e-05,10.84778]
[1778727941647,44.14,79364.32,2.5,-0.10031,6e-05,10.84778]
[1778727941781,44.15,79374.53,2.5,-0.09965,6e-05,10.79722]
[1778727946504,44.15,79383.44,2.5,-0.09908,6e-05,10.75322]
[1778727946512,44.15,79383.44,2.5,-0.09908,6e-05,10.75322]
[1778727946523,44.15,79383.44,2.5,-0.09908,6e-05,10.75322]
[1778727946577,44.15,79383.71,2.5,-0.09906,6e-05,10.75179]
[1778727949653,44.14,79384.43,2.5,-0.09901,6e-05,10.74802]
[1778727949683,44.14,79384.43,2.5,-0.09901,6e-05,10.74802]
[1778727949740,44.15,79387.37,2.5,-0.09882,6e-05,10.73366]
[1778727951706,44.15,79387.76,2.5,-0.0988,6e-05,10.73193]
[1778727951745,44.15,79387.76,2.5,-0.0988,6e-05,10.73193]
[1778727951755,44.15,79387.76,2.5,-0.0988,6e-05,10.73193]
[1778727951835,44.15,79387.76,2.5,-0.0988,6e-05,10.73193]
[1778727951921,44.15,79387.76,2.5,-0.0988,6e-05,10.73193]
[1778727953759,44.15,79387.95,2.5,-0.09879,6e-05,10.73082]
[1778727953801,44.15,79387.95,2.5,-0.09879,6e-05,10.73082]
[1778727953853,44.14,79387.66,2.5,-0.09881,6e-05,10.73216]
[1778727955800,44.14,79387.56,2.5,-0.09881,6e-05,10.73257]
[1778727955853,44.14,79387.56,2.5,-0.09881,6e-05,10.73257]
[1778727955955,44.14,79387.56,2.5,-0.09881,6e-05,10.73257]
[1778727955983,44.14,79387.83,2.5,-0.09879,6e-05,10.73115]
[1778727957847,44.14,79387.83,2.5,-0.09879,6e-05,10.73107]
[1778727957900,44.14,79388.89,2.5,-0.09872,6e-05,10.72575]
[1778727958500,44.14,79388.89,2.5,-0.09872,6e-05,10.72575]
[1778727959910,44.14,79387.39,2.5,-0.09882,6e-05,10.73309]
[1778727959956,44.14,79387.39,2.5,-0.09882,6e-05,10.73309]
[1778727959963,44.14,79387.39,2.5,-0.09882,6e-05,10.73309]
[1778727960042,44.14,79384.49,2.5,-0.099,6e-05,10.74735]
[1778727961409,44.14,79384.6,2.5,-0.09899,6e-05,10.7467]
[1778727966541,44.15,79384.42,2.5,-0.09902,6e-05,10.74869]
[1778727971576,44.15,79385.04,2.5,-0.09899,6e-05,10.74656]
[1778727976266,44.15,79384.73,2.5,-0.09902,6e-05,10.74885]
[1778727976316,44.15,79384.73,2.5,-0.09902,6e-05,10.74885]
[1778727976419,44.15,79384.73,2.5,-0.09902,6e-05,10.74885]
[1778727976509,44.15,79384.73,2.5,-0.09902,6e-05,10.74885]
[1778727976612,44.15,79384.94,2.5,-0.09901,6e-05,10.74801]
[1778727978370,44.15,79382.43,2.5,-0.09917,6e-05,10.76059]
[1778727978474,44.15,79382.43,2.5,-0.09917,6e-05,10.76059]
[1778727978626,44.15,79381.94,2.5,-0.09921,6e-05,10.76318]
[1778727979067,44.15,79381.94,2.5,-0.09921,6e-05,10.76318]
[1778727979185,44.15,79381.94,2.5,-0.09921,6e-05,10.76318]
[1778727979192,44.15,79381.94,2.5,-0.09921,6e-05,10.76318]
[1778727979248,44.15,79381.94,2.5,-0.09921,6e-05,10.76318]
[1778727979632,44.15,79380.24,2.5,-0.09932,6e-05,10.77174]
[1778727980427,44.15,79380.24,2.5,-0.09932,6e-05,10.77174]
[1778727980456,44.15,79380.24,2.5,-0.09932,6e-05,10.77174]
[1778727980776,44.15,79371.66,2.5,-0.09987,6e-05,10.81434]
[1778727982469,44.15,79371.66,2.5,-0.09987,6e-05,10.81442]
[1778727982504,44.15,79371.66,2.5,-0.09987,6e-05,10.81442]
[1778727982652,44.15,79370.63,2.5,-0.09994,6e-05,10.81961]
[1778727983353,44.15,79370.63,2.5,-0.09994,6e-05,10.81961]
[1778727984041,44.15,79369.18,2.5,-0.10003,6e-05,10.82687]
[1778727988642,44.15,79364.92,2.5,-0.10031,6e-05,10.84818]
[1778727988670,44.15,79364.92,2.5,-0.10031,6e-05,10.84818]
[1778727988674,44.15,79364.92,2.5,-0.10031,6e-05,10.84818]
[1778727988699,44.15,79364.92,2.5,-0.10031,6e-05,10.84818]
[1778727988711,44.15,79364.47,2.5,-0.10034,6e-05,10.85046]
[1778727990190,44.15,79364.47,2.5,-0.10034,6e-05,10.8505]
[1778727990997,44.15,79353.92,2.5,-0.10102,6e-05,10.90293]
[1778727992745,44.15,79349.06,2.5,-0.10131,7e-05,10.92269]
[1778727992752,44.15,79349.06,2.5,-0.10131,7e-05,10.92269]
[1778727997759,44.15,79351.86,2.5,-0.10112,6e-05,10.90854]
[1778728000962,44.15,79351.6,2.5,-0.10114,7e-05,10.90973]
[1778728000996,44.15,79352.18,2.5,-0.1011,6e-05,10.90681]
[1778728001681,44.15,79352.18,2.5,-0.1011,6e-05,10.90681]
[1778728002036,44.15,79350.53,2.5,-0.1012,7e-05,10.91499]
[1778728007060,44.15,79343.52,2.5,-0.10166,7e-05,10.94971]
[1778728011252,44.15,79334.52,2.5,-0.10224,7e-05,10.99405]
[1778728012053,44.15,79334.96,2.5,-0.10221,7e-05,10.99171]
[1778728017093,44.15,79328.88,2.5,-0.10261,7e-05,11.02228]
[1778728019487,44.15,79328.65,2.5,-0.10263,7e-05,11.02344]
[1778728021236,44.15,79329.68,2.5,-0.10256,7e-05,11.01821]
[1778728025657,44.15,79334.13,2.5,-0.10226,7e-05,10.99559]
[1778728025958,44.15,79334.57,2.5,-0.10223,7e-05,10.99324]
[1778728030993,44.15,79334.95,2.5,-0.1022,7e-05,10.99053]
[1778728032832,44.15,79335.32,2.5,-0.10217,7e-05,10.98852]
[1778728033065,44.15,79333.25,2.5,-0.1023,7e-05,10.99868]
[1778728033878,44.15,79333.25,2.5,-0.1023,7e-05,10.99868]
[1778728039051,44.14,79326.96,2.5,-0.1027,7e-05,11.02885]
[1778728044087,44.14,79318.16,2.5,-0.10327,7e-05,11.07184]
[1778728049122,44.14,79322.64,2.5,-0.10297,7e-05,11.04947]
[1778728054157,44.14,79324.73,2.5,-0.1028,7e-05,11.03459]
[1778728058345,44.14,79325.81,2.5,-0.10273,7e-05,11.02919]
[1778728058783,44.14,79326.69,2.5,-0.10267,7e-05,11.02479]
[1778728059319,44.14,79306.68,2.5,-0.10399,7e-05,11.12488]
[1778728060587,44.14,79306.68,2.5,-0.10399,7e-05,11.12488]
[1778728060645,44.14,79306.68,2.5,-0.10399,7e-05,11.12488]
[1778728060816,44.14,79306.68,2.5,-0.10399,7e-05,11.12488]
[1778728060854,44.14,79292.62,2.5,-0.10493,7e-05,11.19552]
[1778728061349,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728062196,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728062222,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728062962,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728062976,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728062983,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728063006,44.14,79281.8,2.5,-0.10566,7e-05,11.24991]
[1778728063017,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063356,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063376,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063386,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063411,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063503,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063535,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063838,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063880,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063900,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063986,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728063997,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728064029,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728064055,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728064091,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728064115,44.14,79270.43,2.5,-0.10643,7e-05,11.3074]
[1778728064065,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064216,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064232,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064258,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064288,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064363,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064372,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728064404,44.14,79255.62,2.5,-0.10743,7e-05,11.38227]
[1778728065162,44.14,79249.7,2.5,-0.10783,7e-05,11.41222]
[1778728071635,44.14,79238.11,2.5,-0.10863,7e-05,11.47103]
[1778728073396,44.14,79237.48,2.5,-0.10868,7e-05,11.47475]
[1778728073405,44.14,79237.48,2.5,-0.10868,7e-05,11.47475]
[1778728074145,44.15,79239.2,2.5,-0.10856,7e-05,11.46624]
[1778728079116,44.15,79242.28,2.5,-0.10837,7e-05,11.45153]
[1778728079334,44.15,79241.63,2.5,-0.10841,7e-05,11.45502]
[1778728082860,44.15,79222.66,2.5,-0.10972,7e-05,11.55158]
[1778728086588,44.15,79220.53,2.5,-0.10987,7e-05,11.56264]
[1778728086638,44.15,79189.32,2.5,-0.11205,7e-05,11.72142]
[1778728088403,44.15,79188.67,2.5,-0.11209,7e-05,11.7248]
[1778728088997,44.15,79188.67,2.5,-0.11209,7e-05,11.7248]
[1778728089098,44.15,79132.12,2.5,-0.11611,7e-05,12.01363]
[1778728089502,44.15,79132.12,2.5,-0.11611,7e-05,12.01363]
[1778728089551,44.15,79132.12,2.5,-0.11611,7e-05,12.01363]
[1778728090570,44.15,79136.22,2.5,-0.11581,7e-05,11.99258]
[1778728090600,44.15,79136.79,2.5,-0.11577,7e-05,11.98959]
[1778728091570,44.15,79146.69,2.5,-0.11506,7e-05,11.93876]
[1778728094478,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094488,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094582,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094607,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094687,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094697,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094708,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094726,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094792,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094817,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094918,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728094933,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728095066,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728095086,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728095094,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728095124,44.15,79155.6,2.5,-0.11442,7e-05,11.89311]
[1778728095135,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095317,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095330,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095364,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095389,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095464,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095478,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095486,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095508,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095548,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095566,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095569,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095595,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095654,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095686,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095821,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095829,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095884,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728095919,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728096010,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728096042,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728096137,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728096166,44.15,79142.8,2.5,-0.11534,7e-05,11.95886]
[1778728096086,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096241,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096265,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096326,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096359,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096431,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096454,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728096981,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728097098,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728097147,44.15,79137.34,2.5,-0.11573,7e-05,11.98688]
[1778728097109,44.15,79142.64,2.5,-0.11535,7e-05,11.95965]
[1778728097547,44.15,79142.64,2.5,-0.11535,7e-05,11.95965]
[1778728097680,44.15,79142.64,2.5,-0.11535,7e-05,11.95965]
[1778728097724,44.15,79161.88,2.5,-0.11398,7e-05,11.86107]
[1778728099154,44.15,79173.09,2.5,-0.11318,7e-05,11.80388]
[1778728100188,44.15,79173.09,2.5,-0.11318,7e-05,11.80388]
[1778728100214,44.15,79173.09,2.5,-0.11318,7e-05,11.80388]
[1778728100515,44.15,79172.99,2.5,-0.11319,7e-05,11.8046]
[1778728101841,44.15,79172.99,2.5,-0.11319,7e-05,11.8046]
[1778728102502,44.15,79163.91,2.5,-0.11384,7e-05,11.8514]
[1778728104140,44.15,79170.6,2.5,-0.11337,7e-05,11.81719]
[1778728105274,44.15,79181.22,2.5,-0.11263,7e-05,11.7635]
[1778728105387,44.15,79181.22,2.5,-0.11263,7e-05,11.7635]
[1778728105508,44.15,79181.22,2.5,-0.11263,7e-05,11.7635]
[1778728105601,44.15,79191.4,2.5,-0.11191,7e-05,11.71158]
[1778728106595,44.15,79191.4,2.5,-0.11191,7e-05,11.71158]
[1778728107298,44.15,79193.67,2.5,-0.11176,7e-05,11.70028]
[1778728112064,44.15,79202.26,2.5,-0.11116,7e-05,11.6567]
[1778728112158,44.15,79208.65,2.5,-0.11068,7e-05,11.6198]
[1778728112530,44.15,79208.65,2.5,-0.11068,7e-05,11.6198]
[1778728114618,44.15,79214.96,2.5,-0.11024,7e-05,11.58768]
[1778728114888,44.15,79214.96,2.5,-0.11024,7e-05,11.58768]
[1778728114906,44.15,79214.96,2.5,-0.11024,7e-05,11.58768]
[1778728114975,44.15,79214.96,2.5,-0.11024,7e-05,11.58768]
[1778728115076,44.15,79215.8,2.5,-0.11018,7e-05,11.58344]
[1778728118203,44.15,79210.59,2.5,-0.11054,7e-05,11.60992]
[1778728118274,44.15,79209.34,2.5,-0.11063,7e-05,11.61625]
[1778728118642,44.15,79211.29,2.5,-0.11049,7e-05,11.60633]
[1778728120256,44.15,79211.4,2.5,-0.11049,7e-05,11.60576]
[1778728120657,44.15,79211.3,2.5,-0.11049,7e-05,11.60627]
[1778728121533,44.15,79211.3,2.5,-0.11049,7e-05,11.60627]
[1778728122294,44.15,79216.86,2.5,-0.11011,7e-05,11.57801]
[1778728122670,44.15,79216.86,2.5,-0.11011,7e-05,11.57801]
[1778728127705,44.15,79214.99,2.5,-0.11024,7e-05,11.58764]
[1778728128459,44.15,79214.99,2.5,-0.11024,7e-05,11.58764]
[1778728128712,44.15,79212.56,2.5,-0.11041,7e-05,11.59998]
[1778728133747,44.15,79209.38,2.5,-0.11063,7e-05,11.61609]
[1778728135547,44.15,79207.67,2.5,-0.11075,7e-05,11.62476]
[1778728135708,44.15,79207.67,2.5,-0.11075,7e-05,11.62476]
[1778728136195,44.15,79207.67,2.5,-0.11075,7e-05,11.62476]
[1778728136349,44.15,79203.94,2.5,-0.11101,7e-05,11.6437]
[1778728136541,44.15,79203.94,2.5,-0.11101,7e-05,11.6437]
[1778728136719,44.15,79203.94,2.5,-0.11101,7e-05,11.6437]
[1778728137071,44.15,79184.78,2.5,-0.11235,7e-05,11.74131]
[1778728137722,44.15,79184.78,2.5,-0.11235,7e-05,11.74131]
[1778728137784,44.15,79184.78,2.5,-0.11235,7e-05,11.74131]
[1778728137791,44.15,79184.78,2.5,-0.11235,7e-05,11.74131]
[1778728137918,44.15,79184.78,2.5,-0.11235,7e-05,11.74131]
[1778728138063,44.15,79164.12,2.5,-0.11381,7e-05,11.84705]
[1778728139477,44.15,79164.12,2.5,-0.11381,7e-05,11.847]
[1778728139509,44.15,79164.12,2.5,-0.11381,7e-05,11.847]
[1778728140029,44.15,79166.95,2.5,-0.11361,7e-05,11.83265]
[1778728143828,44.16,79177.68,2.5,-0.11286,7e-05,11.77873]
[1778728146987,44.16,79178.87,2.5,-0.11278,7e-05,11.77292]
[1778728147028,44.16,79178.87,2.5,-0.11278,7e-05,11.77292]
[1778728147062,44.16,79177.51,2.5,-0.11288,7e-05,11.78012]
[1778728148056,44.16,79177.51,2.5,-0.11288,7e-05,11.78012]
[1778728148400,44.16,79181.43,2.5,-0.11261,7e-05,11.76036]
[1778728150704,44.16,79189.65,2.5,-0.11203,7e-05,11.71868]
[1778728151999,44.16,79213.68,2.5,-0.11036,7e-05,11.59658]
[1778728157248,44.16,79216.6,2.5,-0.11016,7e-05,11.58191]
[1778728157256,44.16,79212.31,2.5,-0.11046,7e-05,11.60375]
[1778728158153,44.16,79206.87,2.5,-0.11084,7e-05,11.63142]
[1778728159601,44.16,79206.87,2.5,-0.11084,7e-05,11.63142]
[1778728161345,44.16,79211.7,2.5,-0.1105,7e-05,11.60678]
[1778728162076,44.16,79208.66,2.5,-0.11071,7e-05,11.62219]
[1778728163405,44.16,79208.66,2.5,-0.11071,7e-05,11.62219]
[1778728163416,44.16,79208.66,2.5,-0.11071,7e-05,11.62219]
[1778728163496,44.16,79206.92,2.5,-0.11083,7e-05,11.63102]
[1778728165718,44.16,79206.92,2.5,-0.11083,7e-05,11.63099]
[1778728167507,44.16,79207.46,2.5,-0.11079,7e-05,11.62815]
[1778728168012,44.16,79207.03,2.5,-0.11082,7e-05,11.63026]
[1778728173045,44.16,79213.42,2.5,-0.11034,7e-05,11.59312]
[1778728178077,44.16,79212.88,2.5,-0.11038,7e-05,11.59603]
[1778728183130,44.16,79211.77,2.5,-0.11046,7e-05,11.60177]
[1778728188162,44.16,79220.52,2.5,-0.10985,7e-05,11.55761]
[1778728192292,44.16,79206.39,2.5,-0.11084,7e-05,11.63003]
[1778728198232,44.16,79205.13,2.5,-0.11093,7e-05,11.63632]
[1778728203270,44.16,79211.81,2.5,-0.11046,7e-05,11.6023]
[1778728210398,44.16,79219.18,2.5,-0.10996,7e-05,11.56519]
[1778728211316,44.16,79218.09,2.5,-0.11003,7e-05,11.5708]
[1778728211372,44.16,79218.57,2.5,-0.11,7e-05,11.56844]
[1778728214019,44.16,79218.57,2.5,-0.11,7e-05,11.56852]
[1778728214036,44.16,79218.36,2.5,-0.11002,7e-05,11.56976]
[1778728219382,44.16,79223.84,2.5,-0.10965,7e-05,11.54243]
[1778728224604,44.17,79229.67,2.5,-0.10925,7e-05,11.51351]
[1778728227438,44.17,79214.51,2.5,-0.11031,7e-05,11.5908]
[1778728232575,44.17,79213.34,2.5,-0.11036,7e-05,11.59249]
[1778728238515,44.17,79212.5,2.5,-0.11042,7e-05,11.59708]
[1778728243552,44.17,79210.59,2.5,-0.11055,7e-05,11.60701]
[1778728248587,44.17,79212.17,2.5,-0.11045,7e-05,11.59922]
[1778728253621,44.17,79212.77,2.5,-0.11041,7e-05,11.59653]
[1778728259663,44.17,79212.66,2.5,-0.11042,7e-05,11.59732]
[1778728264698,44.17,79212.86,2.5,-0.11041,7e-05,11.59649]
[1778728269733,44.17,79211.99,2.5,-0.11047,7e-05,11.60099]
[1778728274771,44.17,79213.61,2.5,-0.11036,7e-05,11.59286]
[1778728279919,44.17,79207.5,2.5,-0.11078,7e-05,11.62382]
[1778728282654,44.17,79199.47,2.5,-0.11134,7e-05,11.66477]
[1778728283145,44.17,79192.51,2.5,-0.11183,7e-05,11.70021]
[1778728286293,44.17,79185.86,2.5,-0.11229,7e-05,11.73385]
[1778728286777,44.17,79186.63,2.5,-0.11224,7e-05,11.72959]
[1778728286853,44.17,79186.63,2.5,-0.11224,7e-05,11.72959]
[1778728288824,44.17,79189.47,2.5,-0.11203,7e-05,11.71492]
[1778728288961,44.17,79191.91,2.5,-0.11186,7e-05,11.70257]
[1778728289424,44.17,79191.91,2.5,-0.11186,7e-05,11.70257]
[1778728289728,44.17,79191.91,2.5,-0.11186,7e-05,11.70257]
[1778728292701,44.17,79185.23,2.5,-0.1123,7e-05,11.73217]
[1778728292921,44.17,79185.23,2.5,-0.1123,7e-05,11.73217]
[1778728299668,44.17,79189.39,2.5,-0.11201,7e-05,11.71117]
[1778728301878,44.17,79189.88,2.5,-0.11197,7e-05,11.70833]
[1778728303198,44.17,79192.64,2.5,-0.11177,7e-05,11.6941]
[1778728303265,44.17,79195.0,2.5,-0.11161,7e-05,11.68193]
[1778728309007,44.17,79194.16,2.5,-0.11165,7e-05,11.68535]
[1778728309426,44.17,79194.16,2.5,-0.11165,7e-05,11.68535]
[1778728309429,44.17,79194.16,2.5,-0.11165,7e-05,11.68535]
[1778728310014,44.17,79195.14,2.5,-0.11158,7e-05,11.68021]
[1778728310865,44.17,79195.14,2.5,-0.11158,7e-05,11.68021]
[1778728311488,44.17,79196.03,2.5,-0.11152,7e-05,11.67552]
[1778728312029,44.17,79198.25,2.5,-0.11136,7e-05,11.66394]
[1778728314260,44.16,79211.72,2.5,-0.11042,7e-05,11.5952]
[1778728321578,44.16,79224.26,2.5,-0.10955,7e-05,11.53164]
[1778728321883,44.16,79224.26,2.5,-0.10955,7e-05,11.53164]
[1778728321904,44.16,79224.26,2.5,-0.10955,7e-05,11.53164]
[1778728322114,44.17,79236.39,2.5,-0.10872,7e-05,11.47025]
[1778728323442,44.16,79239.91,2.5,-0.10848,7e-05,11.45233]
[1778728323921,44.16,79239.91,2.5,-0.10848,7e-05,11.45233]
[1778728324017,44.16,79239.91,2.5,-0.10848,7e-05,11.45233]
[1778728324115,44.16,79239.91,2.5,-0.10847,7e-05,11.45225]
[1778728325396,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728325979,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728326048,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728326129,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728327251,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728327294,44.17,79228.14,2.5,-0.10929,7e-05,11.51211]
[1778728327323,44.17,79232.3,2.5,-0.109,7e-05,11.49117]
[1778728328026,44.17,79232.3,2.5,-0.109,7e-05,11.49117]
[1778728328178,44.17,79229.43,2.5,-0.1092,7e-05,11.50571]
[1778728333281,44.17,79231.66,2.5,-0.10905,7e-05,11.49508]
[1778728338291,44.17,79231.47,2.5,-0.10906,7e-05,11.49568]
[1778728344254,44.16,79227.57,2.5,-0.10932,7e-05,11.51453]
[1778728347459,44.16,79228.07,2.5,-0.10928,7e-05,11.51157]
[1778728347810,44.16,79228.07,2.5,-0.10928,7e-05,11.51157]
[1778728350488,44.16,79232.38,2.5,-0.10898,7e-05,11.48923]
[1778728350628,44.16,79232.38,2.5,-0.10898,7e-05,11.48923]
[1778728351304,44.16,79231.73,2.5,-0.10899,7e-05,11.48803]
[1778728352672,44.16,79231.15,2.5,-0.10902,7e-05,11.49078]
[1778728353421,44.16,79231.74,2.5,-0.10898,7e-05,11.48769]
[1778728353589,44.16,79231.74,2.5,-0.10898,7e-05,11.48769]
[1778728354736,44.16,79231.74,2.5,-0.10898,7e-05,11.48769]
[1778728355332,44.16,79231.67,2.5,-0.10898,7e-05,11.48786]
[1778728360367,44.16,79231.17,2.5,-0.10901,7e-05,11.48992]
[1778728365403,44.16,79232.21,2.5,-0.10893,7e-05,11.48412]
[1778728370437,44.16,79234.8,2.5,-0.10875,7e-05,11.47068]
[1778728375472,44.16,79246.87,2.5,-0.10792,7e-05,11.40959]
[1778728380506,44.16,79252.42,2.5,-0.10755,7e-05,11.38182]
[1778728385111,44.16,79251.49,2.5,-0.10762,7e-05,11.38675]
[1778728385602,44.16,79250.02,2.5,-0.10772,7e-05,11.39423]
[1778728391584,44.16,79264.45,2.5,-0.10675,7e-05,11.32214]
[1778728396618,44.16,79265.53,2.5,-0.10668,7e-05,11.31756]
[1778728402336,44.16,79266.23,2.5,-0.10665,7e-05,11.31475]
[1778728406560,44.17,79265.09,2.5,-0.10673,7e-05,11.32143]
[1778728406859,44.17,79265.09,2.5,-0.10673,7e-05,11.32143]
[1778728409711,44.17,79247.0,2.5,-0.10797,7e-05,11.41292]
[1778728414746,44.17,79252.58,2.5,-0.10756,7e-05,11.38059]
[1778728421796,44.17,79256.44,2.5,-0.1073,7e-05,11.36187]
[1778728426831,44.17,79247.63,2.5,-0.10791,7e-05,11.40675]
[1778728431865,44.17,79248.76,2.5,-0.10784,7e-05,11.40131]
[1778728437907,44.17,79249.97,2.5,-0.10776,7e-05,11.39554]
[1778728439630,44.17,79251.01,2.5,-0.10769,7e-05,11.39034]
[1778728441092,44.17,79251.2,2.5,-0.10767,7e-05,11.38944]
[1778728447130,44.17,79257.89,2.5,-0.10723,7e-05,11.35622]
[1778728449306,44.17,79272.63,2.5,-0.10623,7e-05,11.28192]
[1778728458048,44.17,79276.0,2.5,-0.106,7e-05,11.26466]
[1778728463568,44.17,79268.78,2.5,-0.10648,7e-05,11.30073]
[1778728470132,44.18,79268.87,2.5,-0.10649,7e-05,11.30125]
[1778728475167,44.18,79270.1,2.5,-0.10638,7e-05,11.29129]
[1778728476686,44.18,79270.73,2.5,-0.10634,7e-05,11.28825]
[1778728478116,44.18,79270.26,2.5,-0.10637,7e-05,11.29075]
[1778728483223,44.18,79266.93,2.5,-0.1066,7e-05,11.30808]
[1778728488258,44.18,79270.43,2.5,-0.10637,7e-05,11.29096]
[1778728493296,44.18,79271.79,2.5,-0.10629,7e-05,11.28462]
[1778728499340,44.18,79271.2,2.5,-0.10634,7e-05,11.28814]
[1778728504473,44.18,79269.91,2.5,-0.10643,7e-05,11.29507]
[1778728510415,44.19,79269.75,2.5,-0.10644,7e-05,11.29626]
[1778728514544,44.19,79257.48,2.5,-0.10728,7e-05,11.35834]
[1778728520485,44.19,79256.04,2.5,-0.10738,7e-05,11.36566]
[1778728523012,44.19,79256.46,2.5,-0.10735,7e-05,11.36358]
[1778728523370,44.19,79256.46,2.5,-0.10735,7e-05,11.36358]
[1778728528542,44.19,79265.83,2.5,-0.10671,7e-05,11.31639]
[1778728530611,44.19,79266.31,2.5,-0.10668,7e-05,11.3138]
[1778728531078,44.19,79267.68,2.5,-0.10659,7e-05,11.307]
[1778728533944,44.19,79258.22,2.5,-0.10719,7e-05,11.34965]
[1778728535709,44.18,79257.52,2.5,-0.10723,7e-05,11.35278]
[1778728542639,44.19,79258.74,2.5,-0.10715,7e-05,11.34705]
[1778728543861,44.19,79258.92,2.5,-0.10714,7e-05,11.3462]
[1778728543933,44.19,79258.92,2.5,-0.10714,7e-05,11.3462]
[1778728546578,44.19,79262.4,2.5,-0.10691,7e-05,11.32879]
[1778728548058,44.19,79259.75,2.5,-0.10709,7e-05,11.34208]
[1778728553716,44.18,79253.52,2.5,-0.1075,7e-05,11.37298]
[1778728558815,44.18,79251.06,2.5,-0.10767,7e-05,11.38552]
[1778728564932,44.18,79246.82,2.5,-0.10796,7e-05,11.40701]
[1778728571363,44.18,79241.5,2.5,-0.10832,7e-05,11.43338]
[1778728576877,44.18,79237.87,2.5,-0.10856,7e-05,11.4513]
[1778728581912,44.18,79238.8,2.5,-0.10849,7e-05,11.44636]
[1778728587174,44.18,79237.0,2.5,-0.10861,7e-05,11.45527]
[1778728592282,44.18,79235.33,2.5,-0.10873,7e-05,11.46356]
[1778728598024,44.18,79236.57,2.5,-0.1086,7e-05,11.45236]
[1778728603070,44.18,79234.81,2.5,-0.10872,7e-05,11.46108]
[1778728608105,44.18,79233.92,2.5,-0.10879,7e-05,11.46664]
[1778728613632,44.18,79225.2,2.5,-0.10941,7e-05,11.51158]
[1778728613940,44.18,79219.46,2.5,-0.1098,7e-05,11.54079]
[1778728614306,44.18,79219.46,2.5,-0.1098,7e-05,11.54079]
[1778728614407,44.18,79218.53,2.5,-0.10987,7e-05,11.54558]
[1778728615993,44.18,79225.13,2.5,-0.10941,7e-05,11.51218]
[1778728616165,44.18,79225.13,2.5,-0.10941,7e-05,11.5123]
[1778728621200,44.19,79224.92,2.5,-0.10944,7e-05,11.51391]
[1778728625448,44.19,79238.36,2.5,-0.10852,7e-05,11.44637]
[1778728626473,44.19,79238.36,2.5,-0.10852,7e-05,11.44637]
[1778728626755,44.19,79232.38,2.5,-0.10893,7e-05,11.47655]
[1778728630266,44.19,79221.72,2.5,-0.10967,7e-05,11.53073]
[1778728635400,44.19,79224.09,2.5,-0.10951,7e-05,11.51918]
[1778728641421,44.19,79226.25,2.5,-0.10937,7e-05,11.50873]
[1778728642725,44.19,79225.69,2.5,-0.10941,7e-05,11.51167]
[1778728643355,44.19,79220.24,2.5,-0.10978,7e-05,11.53945]
[1778728648391,44.19,79214.6,2.5,-0.11018,7e-05,11.56822]
[1778728653395,44.19,79207.23,2.5,-0.11065,7e-05,11.60124]
[1778728657359,44.19,79193.34,2.5,-0.11162,7e-05,11.67159]
[1778728663514,44.19,79184.28,2.5,-0.11224,7e-05,11.71674]
[1778728667529,44.19,79195.2,2.5,-0.11147,7e-05,11.66052]
[1778728672621,44.19,79197.89,2.5,-0.11128,7e-05,11.64665]
[1778728673412,44.19,79197.23,2.5,-0.11132,7e-05,11.64992]
[1778728673505,44.19,79197.23,2.5,-0.11132,7e-05,11.64992]
[1778728673581,44.19,79197.23,2.5,-0.11132,7e-05,11.64992]
[1778728673687,44.19,79200.85,2.5,-0.11107,7e-05,11.63146]
[1778728676639,44.19,79207.02,2.5,-0.11064,7e-05,11.60004]
[1778728676763,44.19,79207.02,2.5,-0.11064,7e-05,11.60004]
[1778728676723,44.18,79219.64,2.5,-0.10976,7e-05,11.53574]
[1778728679336,44.18,79222.55,2.5,-0.10955,7e-05,11.52065]
[1778728679711,44.18,79222.55,2.5,-0.10955,7e-05,11.52065]
[1778728679815,44.18,79222.55,2.5,-0.10955,7e-05,11.52065]
[1778728681172,44.18,79227.81,2.5,-0.10919,7e-05,11.49372]
[1778728688683,44.18,79238.68,2.5,-0.10843,7e-05,11.43784]
[1778728690897,44.18,79237.33,2.5,-0.10852,7e-05,11.44462]
[1778728691349,44.18,79237.33,2.5,-0.10852,7e-05,11.44462]
[1778728691493,44.18,79237.33,2.5,-0.10852,7e-05,11.44462]
[1778728691635,44.18,79237.33,2.5,-0.10852,7e-05,11.44462]
[1778728691658,44.18,79237.33,2.5,-0.10852,7e-05,11.44462]
[1778728691718,44.18,79251.14,2.5,-0.10758,7e-05,11.3748]
[1778728691875,44.18,79251.14,2.5,-0.10758,7e-05,11.3748]
[1778728692834,44.18,79251.14,2.5,-0.10758,7e-05,11.3748]
[1778728692715,44.18,79251.14,2.5,-0.10757,7e-05,11.37452]
[1778728692911,44.18,79251.14,2.5,-0.10757,7e-05,11.37452]
[1778728693721,44.18,79264.22,2.5,-0.10668,7e-05,11.30838]
[1778728696230,44.18,79265.7,2.5,-0.10658,7e-05,11.30076]
[1778728696262,44.18,79265.7,2.5,-0.10658,7e-05,11.30076]
[1778728696741,44.18,79265.7,2.5,-0.10658,7e-05,11.3007]
[1778728698254,44.18,79266.52,2.5,-0.10652,7e-05,11.29651]
[1778728698775,44.18,79269.17,2.5,-0.10634,7e-05,11.2831]
[1778728700272,44.18,79268.95,2.5,-0.10636,7e-05,11.28415]
[1778728700292,44.18,79268.95,2.5,-0.10636,7e-05,11.28415]
[1778728700320,44.18,79268.95,2.5,-0.10636,7e-05,11.28415]
[1778728700326,44.18,79268.95,2.5,-0.10636,7e-05,11.28415]
[1778728700361,44.18,79268.95,2.5,-0.10636,7e-05,11.28415]
[1778728700768,44.18,79268.95,2.5,-0.10636,7e-05,11.28411]
[1778728702344,44.18,79268.84,2.5,-0.10636,7e-05,11.28462]
[1778728702393,44.18,79268.84,2.5,-0.10636,7e-05,11.28462]
[1778728702783,44.18,79267.75,2.5,-0.10644,7e-05,11.29007]
[1778728704378,44.18,79267.91,2.5,-0.10643,7e-05,11.28921]
[1778728704411,44.18,79267.91,2.5,-0.10643,7e-05,11.28921]
[1778728704805,44.18,79267.05,2.5,-0.10648,7e-05,11.29349]
[1778728706434,44.18,79266.81,2.5,-0.1065,7e-05,11.29465]
[1778728706841,44.18,79268.92,2.5,-0.10636,7e-05,11.28397]
[1778728708489,44.18,79268.92,2.5,-0.10635,7e-05,11.28392]
[1778728708492,44.18,79268.92,2.5,-0.10635,7e-05,11.28392]
[1778728708495,44.18,79268.92,2.5,-0.10635,7e-05,11.28392]
[1778728709717,44.18,79268.96,2.5,-0.10635,7e-05,11.28368]
[1778728709739,44.18,79268.96,2.5,-0.10635,7e-05,11.28368]
[1778728709794,44.18,79268.96,2.5,-0.10635,7e-05,11.28368]
[1778728709841,44.18,79268.29,2.5,-0.1064,7e-05,11.28702]
[1778728710552,44.18,79268.29,2.5,-0.1064,7e-05,11.28702]
[1778728710852,44.18,79264.36,2.5,-0.10666,7e-05,11.30677]
[1778728711819,44.18,79264.36,2.5,-0.10666,7e-05,11.30677]
[1778728716884,44.18,79266.49,2.5,-0.10648,7e-05,11.29112]
[1778728722354,44.18,79266.28,2.5,-0.10649,7e-05,11.29187]
[1778728722593,44.18,79266.28,2.5,-0.10649,7e-05,11.29187]
[1778728722601,44.18,79266.28,2.5,-0.10649,7e-05,11.29187]
[1778728722663,44.18,79267.47,2.5,-0.10641,7e-05,11.28582]
[1778728726555,44.18,79284.51,2.5,-0.10526,7e-05,11.20008]
[1778728731989,44.18,79274.72,2.5,-0.10592,7e-05,11.24959]
[1778728734816,44.18,79274.55,2.5,-0.10593,7e-05,11.25044]
[1778728743942,44.18,79271.89,2.5,-0.10611,7e-05,11.26365]
[1778728749304,44.18,79275.17,2.5,-0.10589,7e-05,11.24706]
[1778728755311,44.18,79276.05,2.5,-0.10583,7e-05,11.2426]
[1778728756026,44.18,79276.01,2.5,-0.10583,7e-05,11.2428]
[1778728761118,44.18,79282.6,2.5,-0.10539,7e-05,11.20982]
[1778728767234,44.18,79275.4,2.5,-0.10587,7e-05,11.24607]
[1778728772622,44.18,79276.11,2.5,-0.10579,7e-05,11.23799]
[1778728778312,44.18,79275.1,2.5,-0.10586,7e-05,11.24315]
[1778728782119,44.18,79274.31,2.5,-0.10591,7e-05,11.24709]
[1778728784278,44.18,79269.51,2.5,-0.10623,7e-05,11.27117]
[1778728784577,44.18,79269.51,2.5,-0.10623,7e-05,11.27117]
[1778728784619,44.18,79269.51,2.5,-0.10623,7e-05,11.27117]
[1778728786393,44.18,79259.96,2.5,-0.10688,7e-05,11.3191]
[1778728786428,44.18,79259.96,2.5,-0.10688,7e-05,11.3191]
[1778728791029,44.17,79249.36,2.5,-0.10759,7e-05,11.37178]
[1778728791850,44.17,79238.08,2.5,-0.10836,7e-05,11.42857]
[1778728796975,44.17,79236.54,2.5,-0.10844,7e-05,11.43499]
[1778728797364,44.17,79236.54,2.5,-0.10844,7e-05,11.43499]
[1778728797823,44.17,79230.28,2.5,-0.10887,7e-05,11.46666]
[1778728800465,44.17,79216.75,2.5,-0.10981,7e-05,11.53516]
[1778728805500,44.17,79220.48,2.5,-0.10956,7e-05,11.5168]
[1778728810535,44.17,79222.39,2.5,-0.10943,7e-05,11.50762]
[1778728815571,44.17,79224.31,2.5,-0.10931,7e-05,11.49846]
[1778728820788,44.17,79220.48,2.5,-0.10958,7e-05,11.51829]
[1778728820880,44.17,79217.0,2.5,-0.10982,7e-05,11.53601]
[1778728823627,44.17,79205.94,2.5,-0.11058,7e-05,11.59216]
[1778728827751,44.17,79202.35,2.5,-0.11083,7e-05,11.61028]
[1778728827818,44.17,79202.35,2.5,-0.11083,7e-05,11.61028]
[1778728827829,44.17,79202.35,2.5,-0.11083,7e-05,11.61028]
[1778728827887,44.17,79191.84,2.5,-0.11157,7e-05,11.66368]
[1778728829669,44.17,79170.49,2.5,-0.11306,7e-05,11.77224]
[1778728830738,44.17,79170.49,2.5,-0.11306,7e-05,11.77224]
[1778728830780,44.17,79170.49,2.5,-0.11306,7e-05,11.77224]
[1778728830836,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831095,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831097,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831114,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831157,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831180,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831207,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831284,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831295,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831305,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831322,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831388,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831412,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831446,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831493,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831514,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831537,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831746,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831754,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831756,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831769,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831934,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831948,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831997,44.17,79160.13,2.5,-0.11379,7e-05,11.82485]
[1778728831992,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832009,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832082,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832096,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832144,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832156,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832186,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832214,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832292,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832305,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832481,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832510,44.17,79164.85,2.5,-0.11342,7e-05,11.7961]
[1778728832693,44.17,79164.85,2.5,-0.11342,7e-05,11.79601]
[1778728836953,44.17,79146.95,2.5,-0.11468,7e-05,11.88618]
[1778728837367,44.17,79146.95,2.5,-0.11468,7e-05,11.88618]
[1778728837402,44.17,79146.95,2.5,-0.11468,7e-05,11.88618]
[1778728837728,44.17,79146.95,2.5,-0.11468,7e-05,11.88625]
[1778728838343,44.17,79146.95,2.5,-0.11468,7e-05,11.88625]
[1778728841690,44.17,79142.27,2.5,-0.11501,7e-05,11.91036]
[1778728841693,44.17,79142.27,2.5,-0.11501,7e-05,11.91036]
[1778728841745,44.17,79142.27,2.5,-0.11501,7e-05,11.91036]
[1778728841886,44.17,79138.87,2.5,-0.11526,7e-05,11.92783]
[1778728842172,44.17,79138.87,2.5,-0.11526,7e-05,11.92783]
[1778728842346,44.17,79138.87,2.5,-0.11526,7e-05,11.92783]
[1778728842837,44.17,79138.87,2.5,-0.11526,7e-05,11.92783]
[1778728842990,44.17,79138.87,2.5,-0.11526,7e-05,11.92783]
[1778728842905,44.17,79117.26,2.5,-0.11682,7e-05,12.03882]
[1778728843314,44.17,79117.26,2.5,-0.11682,7e-05,12.03882]
[1778728843444,44.17,79117.26,2.5,-0.11682,7e-05,12.03882]
[1778728843470,44.17,79117.26,2.5,-0.11682,7e-05,12.03882]
[1778728843771,44.17,79116.38,2.5,-0.11688,7e-05,12.04334]
[1778728844135,44.17,79116.38,2.5,-0.11688,7e-05,12.04334]
[1778728844360,44.17,79116.38,2.5,-0.11688,7e-05,12.04334]
[1778728844778,44.17,79101.1,2.5,-0.11799,7e-05,12.12186]
[1778728849815,44.17,79110.52,2.5,-0.1173,7e-05,12.07312]
[1778728853841,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854120,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854140,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854184,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854593,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854720,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854897,44.17,79098.4,2.5,-0.11817,7e-05,12.13471]
[1778728854936,44.17,79073.89,2.5,-0.11997,7e-05,12.26115]
[1778728855568,44.17,79073.89,2.5,-0.11997,7e-05,12.26115]
[1778728855878,44.17,79073.61,2.5,-0.12,7e-05,12.2628]
[1778728856376,44.17,79073.61,2.5,-0.12,7e-05,12.2628]
[1778728856516,44.17,79073.61,2.5,-0.12,7e-05,12.2628]
[1778728856540,44.17,79073.61,2.5,-0.12,7e-05,12.2628]
[1778728856695,44.17,79073.61,2.5,-0.12,7e-05,12.2628]
[1778728856984,44.17,79051.49,2.5,-0.12164,7e-05,12.37727]
[1778728857471,44.17,79051.49,2.5,-0.12164,7e-05,12.37727]
[1778728857510,44.17,79051.49,2.5,-0.12164,7e-05,12.37727]
[1778728857885,44.17,79051.3,2.5,-0.12165,7e-05,12.37823]
[1778728858618,44.17,79051.3,2.5,-0.12165,7e-05,12.37823]
[1778728858664,44.17,79051.3,2.5,-0.12165,7e-05,12.37823]
[1778728858693,44.17,79051.3,2.5,-0.12165,7e-05,12.37823]
[1778728858892,44.17,79047.3,2.5,-0.12195,7e-05,12.39883]
[1778728863949,44.17,79070.85,2.5,-0.1202,7e-05,12.27704]
[1778728865257,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865503,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865524,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865607,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865664,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865712,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865731,44.17,79078.33,2.5,-0.11965,7e-05,12.2384]
[1778728865966,44.16,79090.5,2.5,-0.11873,7e-05,12.17375]
[1778728866188,44.16,79090.5,2.5,-0.11873,7e-05,12.17375]
[1778728866972,44.16,79110.89,2.5,-0.11724,7e-05,12.06863]
[1778728867820,44.16,79110.89,2.5,-0.11724,7e-05,12.06863]
[1778728869148,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869171,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869336,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869357,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869369,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869399,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869419,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869460,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869524,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869540,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869549,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869566,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869582,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869651,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869672,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869758,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869944,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728869969,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728870001,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728870049,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728870070,44.16,79118.67,2.5,-0.11668,7e-05,12.0288]
[1778728870039,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870095,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870155,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870165,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870166,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870175,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870184,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870259,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870281,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870307,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870364,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870395,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870428,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870455,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870511,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870549,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728870999,44.16,79110.22,2.5,-0.11729,7e-05,12.07245]
[1778728874023,44.16,79098.56,2.5,-0.11814,7e-05,12.13234]
[1778728876554,44.16,79101.28,2.5,-0.11794,7e-05,12.11832]
[1778728876583,44.16,79101.28,2.5,-0.11794,7e-05,12.11832]
[1778728876648,44.16,79101.28,2.5,-0.11794,7e-05,12.11832]
[1778728877042,44.16,79103.21,2.5,-0.1178,7e-05,12.10838]
[1778728880063,44.16,79114.55,2.5,-0.11697,7e-05,12.04979]
[1778728881232,44.16,79112.47,2.5,-0.11712,7e-05,12.06034]
[1778728881336,44.16,79112.47,2.5,-0.11712,7e-05,12.06034]
[1778728882085,44.16,79114.44,2.5,-0.11698,7e-05,12.05031]
[1778728882693,44.16,79114.44,2.5,-0.11698,7e-05,12.05031]
[1778728883088,44.16,79114.37,2.5,-0.11699,7e-05,12.05067]
[1778728883255,44.16,79114.37,2.5,-0.11699,7e-05,12.05067]
[1778728883687,44.16,79114.37,2.5,-0.11699,7e-05,12.05067]
[1778728883749,44.16,79114.37,2.5,-0.11699,7e-05,12.05067]
[1778728884092,44.16,79110.77,2.5,-0.11725,7e-05,12.06929]
[1778728886106,44.16,79098.82,2.5,-0.11812,7e-05,12.13093]
[1778728887304,44.16,79099.03,2.5,-0.11811,7e-05,12.12985]
[1778728887379,44.16,79099.03,2.5,-0.11811,7e-05,12.12985]
[1778728887517,44.16,79099.03,2.5,-0.11811,7e-05,12.12985]
[1778728887612,44.16,79101.96,2.5,-0.11789,7e-05,12.11475]
[1778728889432,44.16,79106.28,2.5,-0.11758,7e-05,12.09253]
[1778728889459,44.16,79106.28,2.5,-0.11758,7e-05,12.09253]
[1778728889526,44.16,79107.32,2.5,-0.1175,7e-05,12.08723]
[1778728891490,44.16,79105.83,2.5,-0.11761,7e-05,12.09496]
[1778728892081,44.16,79106.85,2.5,-0.1175,7e-05,12.08528]
[1778728893826,44.16,79107.78,2.5,-0.11744,7e-05,12.08055]
[1778728893832,44.16,79107.78,2.5,-0.11744,7e-05,12.08055]
[1778728893950,44.16,79107.78,2.5,-0.11744,7e-05,12.08055]
[1778728893973,44.16,79107.83,2.5,-0.11743,7e-05,12.0803]
[1778728895614,44.16,79113.48,2.5,-0.11702,7e-05,12.05129]
[1778728895706,44.16,79113.48,2.5,-0.11702,7e-05,12.05129]
[1778728895807,44.16,79120.92,2.5,-0.11648,7e-05,12.01291]
[1778728896432,44.16,79120.92,2.5,-0.11648,7e-05,12.01291]
[1778728896495,44.16,79120.92,2.5,-0.11648,7e-05,12.01291]
[1778728896529,44.16,79121.28,2.5,-0.11646,7e-05,12.01122]
[1778728898012,44.16,79121.28,2.5,-0.11646,7e-05,12.01122]
[1778728900399,44.16,79114.06,2.5,-0.11698,7e-05,12.04812]
[1778728900701,44.16,79112.36,2.5,-0.1171,7e-05,12.05674]
[1778728905770,44.16,79107.75,2.5,-0.11744,7e-05,12.08057]
[1778728911717,44.16,79102.59,2.5,-0.11782,7e-05,12.10766]
[1778728912061,44.16,79102.59,2.5,-0.11782,7e-05,12.10766]
[1778728912071,44.16,79105.05,2.5,-0.11764,7e-05,12.09504]
[1778728914265,44.16,79107.8,2.5,-0.11744,7e-05,12.08104]
[1778728914319,44.16,79105.12,2.5,-0.11764,7e-05,12.09491]
[1778728916790,44.16,79104.2,2.5,-0.11771,7e-05,12.09972]
[1778728921813,44.16,79099.49,2.5,-0.11805,7e-05,12.12416]
[1778728923918,44.16,79100.5,2.5,-0.11798,7e-05,12.11904]
[1778728924406,44.16,79098.35,2.5,-0.11814,7e-05,12.13014]
[1778728924913,44.16,79099.75,2.5,-0.11804,7e-05,12.12296]
[1778728926481,44.16,79099.75,2.5,-0.11804,7e-05,12.12299]
[1778728926489,44.16,79095.43,2.5,-0.11835,7e-05,12.14527]
[1778728929062,44.16,79096.77,2.5,-0.11825,7e-05,12.13836]
[1778728929357,44.16,79096.14,2.5,-0.1183,7e-05,12.1416]
[1778728929432,44.16,79100.97,2.5,-0.11795,7e-05,12.11671]
[1778728934925,44.17,79105.71,2.5,-0.1176,7e-05,12.09249]
[1778728936801,44.17,79095.38,2.5,-0.11836,7e-05,12.14613]
[1778728938128,44.17,79075.01,2.5,-0.11986,7e-05,12.25145]
[1778728938867,44.17,79075.01,2.5,-0.11986,7e-05,12.25145]
[1778728938876,44.17,79075.01,2.5,-0.11986,7e-05,12.25145]
[1778728939090,44.17,79068.4,2.5,-0.12035,7e-05,12.28568]
[1778728940556,44.17,79068.4,2.5,-0.12035,7e-05,12.2857]
[1778728944159,44.17,79078.73,2.5,-0.11959,7e-05,12.23251]
[1778728948461,44.17,79073.63,2.5,-0.11997,7e-05,12.25872]
[1778728951602,44.17,79068.14,2.5,-0.12038,7e-05,12.28723]
[1778728951702,44.17,79068.14,2.5,-0.12038,7e-05,12.28723]
[1778728951885,44.17,79058.9,2.5,-0.12103,7e-05,12.33051]
[1778728952436,44.17,79058.9,2.5,-0.12103,7e-05,12.33051]
[1778728952631,44.17,79058.9,2.5,-0.12103,7e-05,12.33051]
[1778728952665,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728953987,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728953989,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728953998,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728954092,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728954115,44.17,79054.43,2.5,-0.12136,7e-05,12.35384]
[1778728954088,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954554,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954566,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954570,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954597,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954763,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954803,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954973,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728954980,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955079,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955083,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955084,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955096,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955163,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955184,44.17,79055.39,2.5,-0.12129,7e-05,12.3488]
[1778728955167,44.17,79059.08,2.5,-0.12101,7e-05,12.32964]
[1778728955441,44.17,79059.08,2.5,-0.12101,7e-05,12.32964]
[1778728955477,44.17,79059.08,2.5,-0.12101,7e-05,12.32964]
[1778728955678,44.17,79059.08,2.5,-0.12102,7e-05,12.32983]
[1778728959171,44.17,79063.25,2.5,-0.12071,7e-05,12.3082]
[1778728959192,44.17,79062.56,2.5,-0.12076,7e-05,12.31176]
[1778728962053,44.17,79045.91,2.5,-0.122,7e-05,12.39846]
[1778728963743,44.17,79045.91,2.5,-0.122,7e-05,12.39853]
[1778728963962,44.17,79045.91,2.5,-0.122,7e-05,12.39853]
[1778728964238,44.17,79024.29,2.5,-0.12363,8e-05,12.51071]
[1778728964538,44.17,79024.29,2.5,-0.12363,8e-05,12.51071]
[1778728964947,44.17,79024.29,2.5,-0.12363,8e-05,12.51071]
[1778728965174,44.17,79024.29,2.5,-0.12363,8e-05,12.51071]
[1778728965175,44.17,79015.28,2.5,-0.12431,8e-05,12.55753]
[1778728965376,44.17,79015.28,2.5,-0.12431,8e-05,12.55753]
[1778728965790,44.17,79015.28,2.5,-0.12431,8e-05,12.55753]
[1778728966197,44.17,79015.28,2.5,-0.12431,8e-05,12.55753]
[1778728966622,44.17,79015.54,2.5,-0.12429,8e-05,12.556]
[1778728966754,44.17,79015.54,2.5,-0.12429,8e-05,12.556]
[1778728966882,44.17,79032.71,2.5,-0.123,8e-05,12.46757]
[1778728967756,44.17,79032.71,2.5,-0.123,8e-05,12.46757]
[1778728967875,44.17,79032.71,2.5,-0.123,8e-05,12.46757]
[1778728967899,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728968982,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728968996,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969064,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969085,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969088,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969117,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969169,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969185,44.17,79029.72,2.5,-0.12323,8e-05,12.48304]
[1778728969124,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969254,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969274,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969306,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969380,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969396,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969400,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969425,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969506,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969541,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969610,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969631,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969661,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969821,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969838,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969863,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969883,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969895,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969973,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728969991,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728970026,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728970074,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728970148,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728970199,44.17,79034.37,2.5,-0.12288,8e-05,12.4591]
[1778728970151,44.17,79034.45,2.5,-0.12288,8e-05,12.4589]
[1778728970303,44.17,79034.45,2.5,-0.12288,8e-05,12.4589]
[1778728970325,44.17,79034.45,2.5,-0.12288,8e-05,12.4589]
[1778728970409,44.17,79034.45,2.5,-0.12288,8e-05,12.4589]
[1778728970442,44.17,79034.45,2.5,-0.12288,8e-05,12.4589]
[1778728970795,44.17,79034.45,2.5,-0.12288,8e-05,12.45887]
[1778728973917,44.17,79032.15,2.5,-0.12305,8e-05,12.47074]
[1778728973956,44.17,79032.15,2.5,-0.12305,8e-05,12.47074]
[1778728973969,44.17,79032.15,2.5,-0.12305,8e-05,12.47074]
[1778728974050,44.17,79032.15,2.5,-0.12305,8e-05,12.47074]
[1778728974095,44.17,79034.37,2.5,-0.12288,8e-05,12.4592]
[1778728975925,44.17,79047.3,2.5,-0.12191,7e-05,12.39216]
[1778728981872,44.18,79053.05,2.5,-0.12151,7e-05,12.3642]
[1778728984107,44.18,79056.38,2.5,-0.12126,7e-05,12.34714]
[1778728984151,44.18,79056.38,2.5,-0.12126,7e-05,12.34714]
[1778728984139,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728984231,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728984847,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728984881,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728985047,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728985123,44.18,79061.93,2.5,-0.12085,7e-05,12.31861]
[1778728985122,44.18,79043.0,2.5,-0.12227,7e-05,12.41681]
[1778728985428,44.18,79043.0,2.5,-0.12227,7e-05,12.41681]
[1778728985662,44.18,79043.0,2.5,-0.12227,7e-05,12.41681]
[1778728985870,44.18,79043.0,2.5,-0.12227,7e-05,12.41681]
[1778728985916,44.18,79042.69,2.5,-0.12229,7e-05,12.41848]
[1778728987068,44.18,79010.34,2.5,-0.12473,8e-05,12.58656]
[1778728987986,44.18,79010.34,2.5,-0.12473,8e-05,12.58656]
[1778728988018,44.18,79010.34,2.5,-0.12473,8e-05,12.58656]
[1778728988174,44.18,79010.34,2.5,-0.12473,8e-05,12.58656]
[1778728988191,44.18,79010.34,2.5,-0.12473,8e-05,12.58656]
[1778728988176,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988253,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988300,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988310,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988405,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988427,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988531,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988545,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988825,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988842,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988910,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728988930,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728989035,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728989047,44.18,79012.36,2.5,-0.12458,8e-05,12.57611]
[1778728989055,44.18,79016.45,2.5,-0.12428,8e-05,12.55558]
[1778728991955,44.18,79028.45,2.5,-0.12338,8e-05,12.49373]
[1778728994403,44.18,79028.97,2.5,-0.12334,8e-05,12.49094]
[1778728994414,44.18,79028.97,2.5,-0.12334,8e-05,12.49094]
[1778728994508,44.18,79028.97,2.5,-0.12334,8e-05,12.49094]
[1778728994973,44.18,79031.02,2.5,-0.12319,8e-05,12.48027]
[1778728998097,44.18,79021.62,2.5,-0.1239,8e-05,12.52928]
[1778728998102,44.18,79021.62,2.5,-0.1239,8e-05,12.52928]
[1778728998166,44.18,79021.62,2.5,-0.1239,8e-05,12.52928]
[1778728998189,44.18,79026.93,2.5,-0.1235,8e-05,12.50185]
[1778729000604,44.18,79029.4,2.5,-0.12332,8e-05,12.48934]
[1778729000683,44.18,79029.4,2.5,-0.12332,8e-05,12.48934]
[1778729001025,44.18,79033.59,2.5,-0.123,8e-05,12.4676]
[1778729002636,44.18,79037.4,2.5,-0.12272,8e-05,12.44786]
[1778729002640,44.18,79037.4,2.5,-0.12272,8e-05,12.44786]
[1778729002702,44.18,79037.4,2.5,-0.12272,8e-05,12.44786]
[1778729003037,44.18,79036.94,2.5,-0.12275,8e-05,12.4503]
[1778729003292,44.18,79036.94,2.5,-0.12275,8e-05,12.4503]
[1778729003367,44.18,79036.94,2.5,-0.12275,8e-05,12.4503]
[1778729004045,44.18,79035.55,2.5,-0.12286,8e-05,12.45754]
[1778729004542,44.18,79035.55,2.5,-0.12286,8e-05,12.45754]
[1778729004598,44.18,79035.55,2.5,-0.12286,8e-05,12.45754]
[1778729005171,44.18,79045.81,2.5,-0.12209,7e-05,12.4044]
[1778729007810,44.19,79051.83,2.5,-0.12165,7e-05,12.37416]
[1778729008772,44.19,79057.79,2.5,-0.12121,7e-05,12.34343]
[1778729008799,44.19,79057.79,2.5,-0.12121,7e-05,12.34343]
[1778729009081,44.19,79053.67,2.5,-0.12152,7e-05,12.3649]
[1778729014115,44.19,79046.58,2.5,-0.12202,7e-05,12.39758]
[1778729019154,44.19,79045.02,2.5,-0.12214,7e-05,12.40598]
[1778729024189,44.19,79041.8,2.5,-0.12239,7e-05,12.42311]
[1778729029224,44.19,79032.05,2.5,-0.12312,8e-05,12.47397]
[1778729034261,44.19,79037.62,2.5,-0.1227,8e-05,12.44501]
[1778729040292,44.19,79036.7,2.5,-0.12277,8e-05,12.44993]
[1778729045566,44.19,79044.74,2.5,-0.12217,7e-05,12.40809]
[1778729045771,44.19,79044.74,2.5,-0.12217,7e-05,12.40809]
[1778729045897,44.19,79044.74,2.5,-0.12217,7e-05,12.40809]
[1778729045992,44.19,79045.2,2.5,-0.12214,7e-05,12.40577]
[1778729048756,44.19,79053.29,2.5,-0.12153,7e-05,12.36395]
[1778729048772,44.19,79053.29,2.5,-0.12153,7e-05,12.36395]
[1778729048856,44.19,79058.61,2.5,-0.12114,7e-05,12.33673]
[1778729050210,44.19,79058.61,2.5,-0.12114,7e-05,12.33673]
[1778729051046,44.19,79058.61,2.5,-0.12114,7e-05,12.33673]
[1778729055799,44.2,79071.97,2.5,-0.12016,7e-05,12.26878]
[1778729056142,44.2,79071.97,2.5,-0.12016,7e-05,12.26878]
[1778729056247,44.2,79071.77,2.5,-0.12019,7e-05,12.27036]
[1778729058727,44.2,79071.22,2.5,-0.12023,7e-05,12.27343]
[1778729058776,44.2,79071.63,2.5,-0.12021,7e-05,12.27178]
[1778729064486,44.2,79066.79,2.5,-0.12057,7e-05,12.29743]
[1778729069524,44.2,79062.99,2.5,-0.12086,7e-05,12.31733]
[1778729074560,44.2,79069.84,2.5,-0.12032,7e-05,12.27744]
[1778729076940,44.2,79070.46,2.5,-0.12027,7e-05,12.27428]
[1778729077665,44.2,79071.98,2.5,-0.12016,7e-05,12.26647]
[1778729078632,44.2,79073.56,2.5,-0.12004,7e-05,12.25836]
[1778729080750,44.2,79079.27,2.5,-0.11962,7e-05,12.22904]
[1778729080835,44.2,79079.27,2.5,-0.11962,7e-05,12.22904]
[1778729080914,44.2,79092.61,2.5,-0.11865,7e-05,12.16041]
[1778729083728,44.2,79091.19,2.5,-0.11876,7e-05,12.16809]
[1778729083860,44.2,79091.19,2.5,-0.11876,7e-05,12.16809]
[1778729084949,44.2,79090.43,2.5,-0.11881,7e-05,12.17217]
[1778729084970,44.2,79094.44,2.5,-0.11852,7e-05,12.15168]
[1778729090675,44.21,79084.59,2.5,-0.11926,7e-05,12.20336]
[1778729096328,44.21,79078.73,2.5,-0.11969,7e-05,12.23395]
[1778729098753,44.21,79067.35,2.5,-0.12054,7e-05,12.29297]
[1778729103414,44.21,79069.35,2.5,-0.12039,7e-05,12.28261]
[1778729105064,44.21,79075.9,2.5,-0.11991,7e-05,12.24885]
[1778729105355,44.21,79075.9,2.5,-0.11991,7e-05,12.24885]
[1778729105331,44.21,79092.37,2.5,-0.1187,7e-05,12.16404]
[1778729105493,44.21,79092.37,2.5,-0.1187,7e-05,12.16404]
[1778729105807,44.21,79092.37,2.5,-0.1187,7e-05,12.16404]
[1778729106331,44.21,79116.79,2.5,-0.11692,7e-05,12.03835]
[1778729107027,44.21,79116.79,2.5,-0.11692,7e-05,12.03835]
[1778729107350,44.21,79133.75,2.5,-0.11569,7e-05,11.95143]
[1778729108811,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729109872,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729109885,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729109953,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729109972,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110080,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110092,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110163,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110178,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110353,44.21,79149.67,2.5,-0.11456,7e-05,11.87026]
[1778729110181,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110381,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110395,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110410,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110502,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110530,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110607,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110649,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729110819,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729112298,44.21,79169.03,2.5,-0.11318,7e-05,11.77126]
[1778729112320,44.21,79182.91,2.5,-0.1122,7e-05,11.70053]
[1778729117590,44.21,79190.27,2.5,-0.11169,7e-05,11.66366]
[1778729117600,44.21,79190.27,2.5,-0.11169,7e-05,11.66366]
[1778729117673,44.21,79190.27,2.5,-0.11169,7e-05,11.66366]
[1778729118218,44.21,79186.54,2.5,-0.11196,7e-05,11.6828]
[1778729119984,44.21,79190.25,2.5,-0.1117,7e-05,11.66404]
[1778729120116,44.21,79188.11,2.5,-0.11185,7e-05,11.67508]
[1778729124221,44.21,79185.95,2.5,-0.11201,7e-05,11.68643]
[1778729124254,44.21,79185.95,2.5,-0.11201,7e-05,11.68643]
[1778729129957,44.22,79175.21,2.5,-0.11277,7e-05,11.74182]
[1778729132286,44.22,79174.92,2.5,-0.11279,7e-05,11.74334]
[1778729132372,44.22,79174.92,2.5,-0.11279,7e-05,11.74334]
[1778729132387,44.22,79171.05,2.5,-0.11303,7e-05,11.75858]
[1778729134339,44.22,79171.05,2.5,-0.11303,7e-05,11.75861]
[1778729134422,44.22,79171.8,2.5,-0.11298,7e-05,11.75481]
[1778729139432,44.22,79169.34,2.5,-0.11315,7e-05,11.76754]
[1778729140028,44.22,79166.09,2.5,-0.11338,7e-05,11.78413]
[1778729145067,44.22,79162.07,2.5,-0.11367,7e-05,11.8045]
[1778729146621,44.22,79161.71,2.5,-0.11369,7e-05,11.80632]
[1778729146817,44.22,79161.71,2.5,-0.11369,7e-05,11.80632]
[1778729156146,44.22,79157.3,2.5,-0.114,7e-05,11.82852]
[1778729159081,44.21,79157.87,2.5,-0.11396,7e-05,11.82552]
[1778729161009,44.21,79157.95,2.5,-0.11395,7e-05,11.82504]
[1778729161181,44.21,79157.39,2.5,-0.11399,7e-05,11.82786]
[1778729166217,44.21,79158.85,2.5,-0.11389,7e-05,11.82026]
[1778729171251,44.21,79168.17,2.5,-0.11322,7e-05,11.7726]
[1778729171730,44.21,79168.17,2.5,-0.11322,7e-05,11.7726]
[1778729177296,44.22,79170.83,2.5,-0.11304,7e-05,11.75941]
[1778729182331,44.22,79175.16,2.5,-0.11274,7e-05,11.73765]
[1778729189382,44.22,79178.3,2.5,-0.11253,7e-05,11.72239]
[1778729191884,44.22,79179.22,2.5,-0.11243,7e-05,11.71341]
[1778729191948,44.22,79179.22,2.5,-0.11243,7e-05,11.71341]
[1778729192156,44.22,79179.22,2.5,-0.11243,7e-05,11.71341]
[1778729192304,44.22,79179.22,2.5,-0.11243,7e-05,11.71341]
[1778729192402,44.22,79182.78,2.5,-0.11218,7e-05,11.69539]
[1778729194416,44.22,79206.1,2.5,-0.11056,7e-05,11.57719]
[1778729198745,44.22,79213.03,2.5,-0.11007,7e-05,11.54153]
[1778729198778,44.22,79213.03,2.5,-0.11007,7e-05,11.54153]
[1778729199451,44.22,79214.2,2.5,-0.10999,7e-05,11.53571]
[1778729200892,44.22,79212.92,2.5,-0.11008,7e-05,11.54233]
[1778729200922,44.22,79212.92,2.5,-0.11008,7e-05,11.54233]
[1778729201465,44.22,79212.48,2.5,-0.11011,7e-05,11.54467]
[1778729206503,44.22,79219.26,2.5,-0.10963,7e-05,11.50959]
[1778729210467,44.22,79213.63,2.5,-0.11002,7e-05,11.53791]
[1778729210482,44.22,79212.88,2.5,-0.11007,7e-05,11.54139]
[1778729215567,44.21,79209.46,2.5,-0.11029,7e-05,11.55793]
[1778729219595,44.21,79199.07,2.5,-0.11102,7e-05,11.61096]
[1778729220936,44.21,79199.07,2.5,-0.11102,7e-05,11.61096]
[1778729221415,44.21,79199.07,2.5,-0.11102,7e-05,11.61096]
[1778729221062,44.21,79199.93,2.5,-0.11096,7e-05,11.60662]
[1778729222448,44.21,79212.97,2.5,-0.11005,7e-05,11.54019]
[1778729222834,44.21,79212.97,2.5,-0.11005,7e-05,11.54019]
[1778729222917,44.21,79222.32,2.5,-0.1094,7e-05,11.49265]
[1778729228987,44.21,79223.84,2.5,-0.10929,7e-05,11.48452]
[1778729228994,44.21,79223.84,2.5,-0.10929,7e-05,11.48452]
[1778729229086,44.21,79221.39,2.5,-0.10946,7e-05,11.49684]
[1778729232587,44.21,79219.55,2.5,-0.10958,7e-05,11.50593]
[1778729232698,44.21,79219.75,2.5,-0.10957,7e-05,11.50478]
[1778729234670,44.21,79215.31,2.5,-0.10988,7e-05,11.52742]
[1778729235158,44.21,79215.31,2.5,-0.10988,7e-05,11.52742]
[1778729235239,44.21,79210.62,2.5,-0.1102,7e-05,11.55139]
[1778729237230,44.21,79210.62,2.5,-0.1102,7e-05,11.55139]
[1778729237288,44.21,79211.67,2.5,-0.11013,7e-05,11.54622]
[1778729242763,44.21,79212.18,2.5,-0.1101,7e-05,11.54405]
[1778729246791,44.21,79209.27,2.5,-0.11031,7e-05,11.55903]
[1778729247799,44.21,79208.86,2.5,-0.11034,7e-05,11.56116]
[1778729252835,44.21,79206.79,2.5,-0.11045,7e-05,11.56732]
[1778729257151,44.22,79208.76,2.5,-0.11031,7e-05,11.55751]
[1778729257246,44.22,79209.5,2.5,-0.11026,7e-05,11.55382]
[1778729263101,44.21,79218.52,2.5,-0.10963,7e-05,11.5072]
[1778729263953,44.21,79219.7,2.5,-0.10954,7e-05,11.50108]
[1778729264278,44.21,79222.28,2.5,-0.10936,7e-05,11.48786]
[1778729270322,44.21,79227.05,2.5,-0.10903,7e-05,11.46316]
[1778729274863,44.21,79232.39,2.5,-0.10865,7e-05,11.43576]
[1778729276291,44.21,79232.39,2.5,-0.10865,7e-05,11.4357]
[1778729280035,44.21,79244.94,2.5,-0.10779,7e-05,11.3722]
[1778729283832,44.21,79249.61,2.5,-0.10748,7e-05,11.34888]
[1778729284050,44.21,79249.61,2.5,-0.10748,7e-05,11.34888]
[1778729284087,44.21,79265.66,2.5,-0.10639,7e-05,11.26815]
[1778729286417,44.21,79265.66,2.5,-0.10639,7e-05,11.26832]
[1778729286603,44.21,79270.81,2.5,-0.10604,7e-05,11.24264]
[1778729286856,44.21,79270.81,2.5,-0.10604,7e-05,11.24264]
[1778729287256,44.21,79270.81,2.5,-0.10604,7e-05,11.24264]
[1778729288685,44.21,79272.9,2.5,-0.1059,7e-05,11.23216]
[1778729289314,44.21,79279.57,2.5,-0.10546,7e-05,11.19917]
[1778729295257,44.21,79289.55,2.5,-0.1048,7e-05,11.14942]
[1778729301881,44.21,79285.37,2.5,-0.10508,7e-05,11.17042]
[1778729307017,44.22,79289.7,2.5,-0.1048,7e-05,11.14937]
[1778729307952,44.22,79291.89,2.5,-0.10465,7e-05,11.13858]
[1778729308160,44.22,79291.89,2.5,-0.10465,7e-05,11.13858]
[1778729308214,44.22,79291.89,2.5,-0.10465,7e-05,11.13858]
[1778729308235,44.22,79293.94,2.5,-0.10451,7e-05,11.12819]
[1778729310084,44.22,79293.94,2.5,-0.10451,7e-05,11.12809]
[1778729310089,44.22,79293.94,2.5,-0.10451,7e-05,11.12809]
[1778729310493,44.22,79306.67,2.5,-0.10366,7e-05,11.06437]
[1778729315527,44.22,79315.42,2.5,-0.10305,7e-05,11.01619]
[1778729318671,44.22,79324.72,2.5,-0.10244,7e-05,10.96997]
[1778729318878,44.22,79324.72,2.5,-0.10244,7e-05,10.96997]
[1778729319531,44.22,79324.72,2.5,-0.10244,7e-05,10.96997]
[1778729319570,44.22,79329.97,2.5,-0.1021,7e-05,10.94387]
[1778729323500,44.21,79332.73,2.5,-0.10191,7e-05,10.92971]
[1778729323666,44.21,79332.36,2.5,-0.10193,7e-05,10.93145]
[1778729323676,44.21,79332.36,2.5,-0.10193,7e-05,10.93145]
[1778729324343,44.21,79332.36,2.5,-0.10193,7e-05,10.93134]
[1778729325697,44.21,79337.37,2.5,-0.1016,7e-05,10.90632]
[1778729325796,44.21,79337.37,2.5,-0.1016,7e-05,10.90632]
[1778729326358,44.21,79340.7,2.5,-0.10138,7e-05,10.8897]
[1778729327383,44.21,79328.06,2.5,-0.10221,7e-05,10.95253]
[1778729332401,44.21,79325.53,2.5,-0.10237,7e-05,10.96444]
[1778729337434,44.21,79325.31,2.5,-0.10237,7e-05,10.96483]
[1778729342135,44.21,79326.09,2.5,-0.10232,7e-05,10.96054]
[1778729342469,44.21,79327.58,2.5,-0.10222,7e-05,10.95295]
[1778729347504,44.21,79330.07,2.5,-0.10204,7e-05,10.93982]
[1778729352540,44.21,79327.7,2.5,-0.1022,7e-05,10.95195]
[1778729356865,44.21,79327.07,2.5,-0.10225,7e-05,10.95546]
[1778729357578,44.21,79326.93,2.5,-0.10226,7e-05,10.95625]
[1778729360596,44.21,79315.18,2.5,-0.10304,7e-05,11.01501]
[1778729364624,44.21,79304.33,2.5,-0.10375,7e-05,11.06905]
[1778729369659,44.21,79301.06,2.5,-0.10396,7e-05,11.08495]
[1778729374695,44.21,79300.45,2.5,-0.10396,7e-05,11.08308]
[1778729379730,44.21,79299.85,2.5,-0.104,7e-05,11.08568]
[1778729384765,44.2,79303.25,2.5,-0.10377,7e-05,11.06824]
[1778729389801,44.2,79303.15,2.5,-0.10377,7e-05,11.06838]
[1778729394834,44.2,79306.15,2.5,-0.10357,7e-05,11.05308]
[1778729399870,44.2,79304.73,2.5,-0.10366,7e-05,11.05987]
[1778729404908,44.2,79306.02,2.5,-0.10357,7e-05,11.05308]
[1778729409941,44.2,79310.81,2.5,-0.10324,7e-05,11.02869]
[1778729414977,44.2,79313.08,2.5,-0.10309,7e-05,11.01735]
[1778729420019,44.2,79314.5,2.5,-0.103,7e-05,11.01024]
[1778729425050,44.2,79303.08,2.5,-0.10375,7e-05,11.06711]
[1778729429079,44.2,79316.44,2.5,-0.10287,7e-05,11.00028]
[1778729431933,44.2,79311.73,2.5,-0.10314,7e-05,11.01933]
[1778729432100,44.2,79311.73,2.5,-0.10314,7e-05,11.01932]
[1778729435225,44.2,79325.6,2.5,-0.10223,7e-05,10.95005]
[1778729441164,44.2,79322.25,2.5,-0.10244,7e-05,10.96641]
[1778729444468,44.2,79318.48,2.5,-0.10269,7e-05,10.98531]
[1778729444521,44.2,79318.4,2.5,-0.1027,7e-05,10.98576]
[1778729447460,44.2,79307.45,2.5,-0.10342,7e-05,11.04016]
[1778729453248,44.2,79313.17,2.5,-0.10304,7e-05,11.0112]
[1778729458972,44.2,79311.04,2.5,-0.10318,7e-05,11.02177]
[1778729464325,44.2,79304.08,2.5,-0.10364,7e-05,11.05643]
[1778729466339,44.2,79319.89,2.5,-0.1026,7e-05,10.9781]
[1778729471377,44.2,79320.33,2.5,-0.10259,7e-05,10.97753]
[1778729476412,44.2,79319.53,2.5,-0.10266,7e-05,10.98263]
[1778729481447,44.21,79322.3,2.5,-0.10248,7e-05,10.96931]
[1778729486482,44.21,79328.25,2.5,-0.10209,7e-05,10.93973]
[1778729491517,44.21,79329.61,2.5,-0.10196,7e-05,10.92822]
[1778729496552,44.2,79328.68,2.5,-0.10202,7e-05,10.93229]
[1778729501588,44.2,79322.02,2.5,-0.10245,7e-05,10.96507]
[1778729507628,44.2,79327.46,2.5,-0.10209,7e-05,10.93776]
[1778729512663,44.2,79317.83,2.5,-0.10272,7e-05,10.9859]
[1778729517699,44.2,79326.83,2.5,-0.10213,7e-05,10.94111]
[1778729522734,44.2,79337.95,2.5,-0.10139,7e-05,10.88504]
[1778729523754,44.2,79337.95,2.5,-0.10139,7e-05,10.88504]
[1778729523866,44.2,79337.95,2.5,-0.10139,7e-05,10.88504]
[1778729523848,44.2,79337.11,2.5,-0.10145,7e-05,10.88913]
[1778729525175,44.2,79339.51,2.5,-0.10129,7e-05,10.87712]
[1778729525756,44.2,79339.51,2.5,-0.10129,7e-05,10.87704]
[1778729529281,44.2,79341.39,2.5,-0.10116,7e-05,10.86755]
[1778729529797,44.2,79340.91,2.5,-0.1012,7e-05,10.86989]
[1778729532855,44.2,79343.94,2.5,-0.101,7e-05,10.85476]
[1778729533824,44.2,79343.94,2.5,-0.101,7e-05,10.8547]
[1778729537851,44.2,79355.09,2.5,-0.10027,6e-05,10.79941]
[1778729542888,44.2,79358.11,2.5,-0.10008,6e-05,10.7848]
[1778729549935,44.2,79357.11,2.5,-0.10015,6e-05,10.79023]
[1778729554970,44.2,79352.1,2.5,-0.10044,6e-05,10.81079]
[1778729560008,44.2,79358.15,2.5,-0.10006,6e-05,10.78102]
[1778729561711,44.2,79358.15,2.5,-0.10006,6e-05,10.78102]
[1778729562172,44.2,79359.33,2.5,-0.09998,6e-05,10.77529]
[1778729566346,44.2,79372.63,2.5,-0.09913,6e-05,10.71003]
[1778729567204,44.2,79372.63,2.5,-0.09913,6e-05,10.71003]
[1778729567722,44.2,79372.63,2.5,-0.09913,6e-05,10.71003]
[1778729572143,44.21,79365.48,2.5,-0.0996,6e-05,10.74597]
[1778729572344,44.21,79365.48,2.5,-0.0996,6e-05,10.74597]
[1778729572410,44.21,79365.61,2.5,-0.09959,6e-05,10.74542]
[1778729577428,44.21,79371.0,2.5,-0.09925,6e-05,10.71923]
[1778729577526,44.21,79370.33,2.5,-0.09929,6e-05,10.72266]
[1778729582711,44.21,79371.34,2.5,-0.09923,6e-05,10.7181]
[1778729588215,44.21,79374.39,2.5,-0.09905,6e-05,10.70385]
[1778729593251,44.21,79374.42,2.5,-0.09905,6e-05,10.70431]
[1778729598287,44.21,79376.68,2.5,-0.09892,6e-05,10.69369]
[1778729601695,44.21,79377.47,2.5,-0.09887,6e-05,10.69]
[1778729601758,44.21,79377.47,2.5,-0.09887,6e-05,10.69]
[1778729605458,44.22,79374.75,2.5,-0.09905,6e-05,10.70376]
[1778729605566,44.22,79374.75,2.5,-0.09905,6e-05,10.70376]
[1778729605665,44.22,79358.71,2.5,-0.10008,6e-05,10.78308]
[1778729607501,44.22,79358.71,2.5,-0.10008,6e-05,10.78304]
[1778729607586,44.21,79357.56,2.5,-0.10015,6e-05,10.78871]
[1778729613392,44.21,79358.3,2.5,-0.10007,6e-05,10.78042]
[1778729618428,44.21,79358.82,2.5,-0.10003,6e-05,10.77773]
[1778729623462,44.21,79356.01,2.5,-0.10021,6e-05,10.79149]
[1778729628497,44.21,79352.31,2.5,-0.10045,6e-05,10.80958]
[1778729633532,44.21,79362.19,2.5,-0.09981,6e-05,10.76062]
[1778729638568,44.21,79364.75,2.5,-0.09965,6e-05,10.74802]
[1778729643603,44.21,79362.88,2.5,-0.09977,6e-05,10.75745]
[1778729648639,44.21,79366.34,2.5,-0.09955,6e-05,10.74049]
[1778729653914,44.21,79371.25,2.5,-0.09924,6e-05,10.71654]
[1778729656693,44.22,79353.92,2.5,-0.10036,6e-05,10.80257]
[1778729661728,44.22,79353.84,2.5,-0.10036,6e-05,10.80279]
[1778729666763,44.21,79351.99,2.5,-0.10048,6e-05,10.81181]
[1778729671801,44.21,79353.95,2.5,-0.10032,6e-05,10.79749]
[1778729676842,44.21,79356.17,2.5,-0.10017,6e-05,10.7864]
[1778729681870,44.21,79355.55,2.5,-0.10021,6e-05,10.78935]
[1778729686905,44.21,79356.99,2.5,-0.10011,6e-05,10.78211]
[1778729691940,44.21,79359.66,2.5,-0.09994,6e-05,10.76878]
[1778729697985,44.21,79360.35,2.5,-0.09989,6e-05,10.76529]
[1778729702858,44.21,79365.87,2.5,-0.09954,6e-05,10.73799]
[1778729704158,44.21,79370.96,2.5,-0.09921,6e-05,10.71288]
[1778729709509,44.21,79370.88,2.5,-0.09922,6e-05,10.71362]
[1778729710315,44.21,79370.1,2.5,-0.09927,6e-05,10.71754]
[1778729712441,44.21,79370.33,2.5,-0.09926,6e-05,10.71647]
[1778729712666,44.21,79370.33,2.5,-0.09926,6e-05,10.71647]
[1778729713185,44.21,79370.72,2.5,-0.09923,6e-05,10.71467]
[1778729714422,44.22,79370.64,2.5,-0.09924,6e-05,10.71513]
[1778729720146,44.22,79378.46,2.5,-0.09875,6e-05,10.67716]
[1778729721453,44.22,79378.46,2.5,-0.09875,6e-05,10.67716]
[1778729722088,44.22,79383.72,2.5,-0.09841,6e-05,10.65152]
[1778729725180,44.22,79369.42,2.5,-0.09934,6e-05,10.72253]
[1778729730215,44.22,79369.23,2.5,-0.09935,6e-05,10.72386]
[1778729735250,44.22,79370.56,2.5,-0.09924,6e-05,10.7134]
[1778729740285,44.22,79368.65,2.5,-0.09937,6e-05,10.72336]
[1778729745320,44.22,79367.56,2.5,-0.09945,6e-05,10.72927]
[1778729750355,44.23,79366.56,2.5,-0.09952,6e-05,10.73476]
[1778729756015,44.23,79372.27,2.5,-0.09916,6e-05,10.70713]
[1778729756375,44.23,79372.47,2.5,-0.09915,6e-05,10.70631]
[1778729761382,44.23,79376.45,2.5,-0.0989,6e-05,10.68756]
[1778729765460,44.23,79378.62,2.5,-0.09877,6e-05,10.6776]
[1778729765839,44.23,79378.62,2.5,-0.09877,6e-05,10.6776]
[1778729767459,44.23,79384.05,2.5,-0.09843,6e-05,10.65124]
[1778729767875,44.23,79384.05,2.5,-0.09843,6e-05,10.65124]
[1778729770448,44.23,79386.57,2.5,-0.09828,6e-05,10.63957]
[1778729770564,44.23,79386.57,2.5,-0.09828,6e-05,10.63957]
[1778729776669,44.24,79387.65,2.5,-0.09823,6e-05,10.6358]
[1778729776763,44.24,79387.65,2.5,-0.09823,6e-05,10.6358]
[1778729781580,44.24,79376.34,2.5,-0.09897,6e-05,10.69301]
[1778729786614,44.24,79374.95,2.5,-0.09907,6e-05,10.70089]
[1778729791650,44.25,79374.06,2.5,-0.09911,6e-05,10.70187]
[1778729792655,44.25,79374.06,2.5,-0.09911,6e-05,10.70187]
[1778729792697,44.25,79346.71,2.5,-0.10088,7e-05,10.83724]
[1778729797954,44.25,79354.88,2.5,-0.10035,6e-05,10.79681]
[1778729800853,44.25,79364.46,2.5,-0.09973,6e-05,10.74971]
[1778729800888,44.25,79366.89,2.5,-0.09958,6e-05,10.73783]
[1778729806754,44.25,79357.14,2.5,-0.10022,6e-05,10.78664]
[1778729812800,44.25,79357.03,2.5,-0.10021,6e-05,10.78607]
[1778729817835,44.24,79358.43,2.5,-0.1001,6e-05,10.77797]
[1778729822871,44.24,79359.4,2.5,-0.10003,6e-05,10.77219]
[1778729827906,44.24,79359.29,2.5,-0.10002,6e-05,10.77192]
[1778729832940,44.24,79357.69,2.5,-0.10012,6e-05,10.77903]
[1778729836964,44.24,79353.77,2.5,-0.10037,6e-05,10.79819]
[1778729837896,44.24,79357.03,2.5,-0.10016,6e-05,10.78212]
[1778729837982,44.24,79356.11,2.5,-0.10022,6e-05,10.78677]
[1778729843010,44.24,79354.42,2.5,-0.10033,6e-05,10.79527]
[1778729843505,44.24,79354.42,2.5,-0.10033,6e-05,10.79527]
[1778729844068,44.24,79354.42,2.5,-0.10033,6e-05,10.79527]
[1778729844107,44.24,79342.4,2.5,-0.10111,7e-05,10.85467]
[1778729848176,44.24,79332.55,2.5,-0.10175,7e-05,10.90355]
[1778729849054,44.24,79330.12,2.5,-0.10191,7e-05,10.91548]
[1778729853720,44.24,79326.21,2.5,-0.10212,7e-05,10.92997]
[1778729854100,44.23,79324.1,2.5,-0.10226,7e-05,10.94035]
[1778729855105,44.23,79308.45,2.5,-0.10329,7e-05,11.01822]
[1778729860140,44.23,79300.91,2.5,-0.10377,7e-05,11.05441]
[1778729865187,44.23,79297.41,2.5,-0.10399,7e-05,11.07055]
[1778729867190,44.23,79283.87,2.5,-0.10488,7e-05,11.13751]
[1778729872225,44.22,79275.14,2.5,-0.10546,7e-05,11.18029]
[1778729874960,44.22,79268.81,2.5,-0.10588,7e-05,11.21161]
[1778729875140,44.22,79267.48,2.5,-0.10596,7e-05,11.21802]
[1778729880862,44.22,79271.44,2.5,-0.10568,7e-05,11.19685]
[1778729880902,44.22,79272.86,2.5,-0.10558,7e-05,11.18951]
[1778729886323,44.21,79274.91,2.5,-0.10543,7e-05,11.17813]
[1778729891359,44.21,79278.71,2.5,-0.10516,7e-05,11.15825]
[1778729896393,44.21,79283.42,2.5,-0.10483,7e-05,11.13374]
[1778729901484,44.21,79285.76,2.5,-0.10467,7e-05,11.12114]
[1778729906520,44.2,79287.88,2.5,-0.10451,7e-05,11.10965]
[1778729911670,44.2,79286.74,2.5,-0.10458,7e-05,11.11458]
[1778729917597,44.2,79280.72,2.5,-0.10493,7e-05,11.13869]
[1778729922181,44.2,79267.21,2.5,-0.10582,7e-05,11.2056]
[1778729923745,44.2,79246.07,2.5,-0.10725,7e-05,11.31167]
[1778729929682,44.19,79253.34,2.5,-0.10675,7e-05,11.27398]
[1778729934717,44.19,79245.77,2.5,-0.10725,7e-05,11.31141]
[1778729940174,44.19,79241.95,2.5,-0.1075,7e-05,11.3297]
[1778729940275,44.19,79229.86,2.5,-0.10832,7e-05,11.39053]
[1778729944219,44.18,79217.09,2.5,-0.10919,7e-05,11.45379]
[1778729946802,44.18,79204.21,2.5,-0.11006,7e-05,11.51781]
[1778729948931,44.18,79212.66,2.5,-0.10947,7e-05,11.47453]
[1778729949263,44.18,79221.72,2.5,-0.10884,7e-05,11.42827]
[1778729950696,44.18,79224.46,2.5,-0.10865,7e-05,11.41431]
[1778729951043,44.18,79226.4,2.5,-0.10851,7e-05,11.40441]
[1778729953267,44.18,79226.4,2.5,-0.10851,7e-05,11.40434]
[1778729955929,44.18,79205.34,2.5,-0.10996,7e-05,11.51061]
[1778729959235,44.18,79205.42,2.5,-0.10995,7e-05,11.50973]
[1778729959287,44.17,79198.37,2.5,-0.11044,7e-05,11.54527]
[1778729964928,44.17,79188.9,2.5,-0.11108,7e-05,11.59148]
[1778729969966,44.17,79181.87,2.5,-0.11154,7e-05,11.62547]
[1778729971016,44.16,79169.05,2.5,-0.11241,7e-05,11.6859]
[1778729975435,44.16,79166.41,2.5,-0.11257,7e-05,11.69753]
[1778729976007,44.16,79166.1,2.5,-0.11258,7e-05,11.69865]
[1778729980034,44.16,79154.9,2.5,-0.11337,7e-05,11.75501]
[1778729980657,44.16,79154.9,2.5,-0.11337,7e-05,11.75501]
[1778729981040,44.16,79151.57,2.5,-0.1136,7e-05,11.77178]
[1778729981817,44.16,79151.57,2.5,-0.1136,7e-05,11.77178]
[1778729982047,44.15,79155.28,2.5,-0.11333,7e-05,11.75254]
[1778729983125,44.15,79155.28,2.5,-0.11333,7e-05,11.75254]
[1778729983229,44.15,79161.05,2.5,-0.11292,7e-05,11.72281]
[1778729986096,44.15,79172.53,2.5,-0.1121,7e-05,11.66339]
[1778729986937,44.15,79172.53,2.5,-0.1121,7e-05,11.66339]
[1778729990135,44.15,79176.07,2.5,-0.11184,7e-05,11.64459]
[1778729992083,44.15,79176.44,2.5,-0.11181,7e-05,11.64226]
[1778729992185,44.15,79178.83,2.5,-0.11163,7e-05,11.62987]
[1778729996207,44.15,79177.89,2.5,-0.11169,7e-05,11.63411]
[1778729996222,44.15,79172.8,2.5,-0.11205,7e-05,11.65987]
[1778729997727,44.15,79172.8,2.5,-0.11205,7e-05,11.65967]
[1778729998160,44.14,79172.01,2.5,-0.1121,7e-05,11.66347]
[1778730001183,44.14,79159.69,2.5,-0.11296,7e-05,11.72556]
[1778730006317,44.14,79150.51,2.5,-0.11361,7e-05,11.77214]
[1778730006325,44.14,79153.63,2.5,-0.11339,7e-05,11.7562]
[1778730012259,44.14,79156.91,2.5,-0.11314,7e-05,11.7385]
[1778730017295,44.14,79156.51,2.5,-0.11316,7e-05,11.73973]
[1778730018813,44.14,79155.64,2.5,-0.11322,7e-05,11.74402]
[1778730019308,44.14,79158.53,2.5,-0.11301,7e-05,11.72908]
[1778730024345,44.13,79167.32,2.5,-0.11237,7e-05,11.68281]
[1778730029381,44.13,79167.46,2.5,-0.11233,7e-05,11.68034]
[1778730029618,44.13,79167.46,2.5,-0.11233,7e-05,11.68034]
[1778730029836,44.13,79167.46,2.5,-0.11233,7e-05,11.68034]
[1778730030390,44.13,79166.51,2.5,-0.1124,7e-05,11.68484]
[1778730031163,44.13,79166.51,2.5,-0.1124,7e-05,11.68484]
[1778730031396,44.13,79168.49,2.5,-0.11222,7e-05,11.66986]
[1778730035267,44.12,79168.1,2.5,-0.11224,7e-05,11.6712]
[1778730035335,44.12,79164.2,2.5,-0.1125,7e-05,11.69048]
[1778730037724,44.12,79159.78,2.5,-0.11281,7e-05,11.71269]
[1778730037771,44.12,79164.96,2.5,-0.11243,7e-05,11.68544]
[1778730039308,44.12,79164.96,2.5,-0.11243,7e-05,11.68544]
[1778730039396,44.12,79164.96,2.5,-0.11243,7e-05,11.68544]
[1778730039315,44.12,79169.21,2.5,-0.11213,7e-05,11.66339]
[1778730039870,44.12,79167.74,2.5,-0.11223,7e-05,11.67056]
[1778730043518,44.12,79166.76,2.5,-0.11229,7e-05,11.67487]
[1778730043948,44.11,79167.25,2.5,-0.11224,7e-05,11.67169]
[1778730045209,44.11,79167.25,2.5,-0.11224,7e-05,11.67169]
[1778730045323,44.11,79167.25,2.5,-0.11224,7e-05,11.67169]
[1778730045361,44.11,79168.02,2.5,-0.11218,7e-05,11.66741]
[1778730045584,44.11,79168.02,2.5,-0.11218,7e-05,11.66741]
[1778730045600,44.11,79171.81,2.5,-0.11192,7e-05,11.64807]
[1778730051546,44.11,79176.61,2.5,-0.11155,7e-05,11.62177]
[1778730056570,44.1,79178.26,2.5,-0.11142,7e-05,11.61176]
[1778730061606,44.1,79179.23,2.5,-0.11133,7e-05,11.60552]
[1778730065056,44.1,79181.36,2.5,-0.11118,7e-05,11.59418]
[1778730065593,44.1,79182.16,2.5,-0.11112,7e-05,11.58987]
[1778730068296,44.1,79185.01,2.5,-0.11091,7e-05,11.57491]
[1778730070261,44.1,79189.01,2.5,-0.11063,7e-05,11.5542]
[1778730075775,44.09,79198.95,2.5,-0.10992,7e-05,11.50267]
[1778730081369,44.09,79199.55,2.5,-0.10987,7e-05,11.49915]
[1778730083569,44.09,79198.42,2.5,-0.10994,7e-05,11.50449]
[1778730084683,44.09,79196.04,2.5,-0.11011,7e-05,11.51645]
[1778730089803,44.09,79191.65,2.5,-0.1104,7e-05,11.53759]
[1778730094839,44.09,79193.15,2.5,-0.11025,7e-05,11.52445]
[1778730099873,44.08,79189.87,2.5,-0.11046,7e-05,11.54016]
[1778730104909,44.08,79183.54,2.5,-0.11089,7e-05,11.57123]
[1778730109942,44.08,79181.9,2.5,-0.11099,7e-05,11.57838]
[1778730112425,44.08,79179.99,2.5,-0.11112,7e-05,11.58787]
[1778730113500,44.08,79179.66,2.5,-0.11114,7e-05,11.58907]
[1778730114176,44.08,79179.66,2.5,-0.11114,7e-05,11.58907]
[1778730114239,44.08,79190.61,2.5,-0.11037,7e-05,11.53309]
[1778730115553,44.07,79190.61,2.5,-0.11036,7e-05,11.53294]
[1778730122029,44.07,79187.57,2.5,-0.11056,7e-05,11.54721]
[1778730122731,44.07,79187.57,2.5,-0.11056,7e-05,11.54721]
[1778730123425,44.07,79187.57,2.5,-0.11056,7e-05,11.54721]
[1778730132099,44.07,79181.54,2.5,-0.11095,7e-05,11.57586]
[1778730137134,44.06,79180.18,2.5,-0.11104,7e-05,11.58169]
[1778730140681,44.06,79178.02,2.5,-0.11118,7e-05,11.59202]
[1778730141381,44.06,79170.35,2.5,-0.11171,7e-05,11.63094]
[1778730142292,44.06,79170.35,2.5,-0.11171,7e-05,11.63094]
[1778730142300,44.06,79170.35,2.5,-0.11171,7e-05,11.63094]
[1778730142384,44.06,79164.43,2.5,-0.11213,7e-05,11.66096]
[1778730148393,44.06,79159.07,2.5,-0.1125,7e-05,11.6874]
[1778730153443,44.05,79155.19,2.5,-0.11272,7e-05,11.70134]
[1778730156362,44.05,79144.21,2.5,-0.11349,7e-05,11.75672]
[1778730163554,44.05,79143.51,2.5,-0.11352,7e-05,11.75864]
[1778730168700,44.04,79148.93,2.5,-0.11311,7e-05,11.72979]
[1778730174825,44.04,79152.23,2.5,-0.11287,7e-05,11.71191]
[1778730181443,44.04,79151.83,2.5,-0.11288,7e-05,11.71292]
[1778730186479,44.04,79151.8,2.5,-0.11287,7e-05,11.71233]
[1778730191523,44.04,79151.15,2.5,-0.11291,7e-05,11.7149]
[1778730196553,44.03,79151.88,2.5,-0.11285,7e-05,11.71039]
[1778730197296,44.03,79151.88,2.5,-0.11285,7e-05,11.71039]
[1778730197560,44.03,79151.43,2.5,-0.11288,7e-05,11.71254]
[1778730197839,44.03,79151.43,2.5,-0.11288,7e-05,11.71254]
[1778730198567,44.03,79156.5,2.5,-0.11251,7e-05,11.68643]
[1778730204391,44.03,79160.53,2.5,-0.11221,7e-05,11.66451]
[1778730204453,44.03,79148.33,2.5,-0.11307,7e-05,11.72657]
[1778730209649,44.02,79142.32,2.5,-0.11348,7e-05,11.75622]
[1778730213971,44.02,79142.42,2.5,-0.11343,7e-05,11.75055]
[1778730213999,44.02,79142.57,2.5,-0.11342,7e-05,11.74956]
[1778730215502,44.02,79142.57,2.5,-0.11342,7e-05,11.74956]
[1778730215546,44.02,79150.2,2.5,-0.11287,7e-05,11.71024]
[1778730220726,44.02,79158.46,2.5,-0.11226,7e-05,11.66598]
[1778730223709,44.02,79157.68,2.5,-0.11231,7e-05,11.66935]
[1778730223829,44.02,79157.68,2.5,-0.11231,7e-05,11.66935]
[1778730223905,44.02,79157.68,2.5,-0.11231,7e-05,11.66935]
[1778730224421,44.02,79157.68,2.5,-0.11231,7e-05,11.66935]
[1778730224510,44.02,79157.68,2.5,-0.11231,7e-05,11.66935]
[1778730224547,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225724,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225736,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225739,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225752,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225783,44.01,79165.93,2.5,-0.11172,7e-05,11.62684]
[1778730225812,44.01,79194.52,2.5,-0.10971,7e-05,11.48052]
[1778730230789,44.01,79191.73,2.5,-0.1099,7e-05,11.49431]
[1778730230845,44.01,79191.73,2.5,-0.1099,7e-05,11.49431]
[1778730230945,44.01,79193.24,2.5,-0.10979,7e-05,11.48651]
[1778730234888,44.01,79193.15,2.5,-0.10979,7e-05,11.48666]
[1778730234976,44.01,79192.34,2.5,-0.10985,7e-05,11.49067]
[1778730240963,44.01,79192.03,2.5,-0.10986,7e-05,11.49168]
[1778730241034,44.01,79192.03,2.5,-0.10986,7e-05,11.49168]
[1778730241233,44.01,79192.03,2.5,-0.10986,7e-05,11.49168]
[1778730241266,44.01,79191.69,2.5,-0.10988,7e-05,11.49329]
[1778730243095,44.01,79191.25,2.5,-0.10991,7e-05,11.49541]
[1778730243101,44.01,79184.12,2.5,-0.11041,7e-05,11.53159]
[1778730245148,44.01,79184.37,2.5,-0.11039,7e-05,11.53014]
[1778730245153,44.01,79184.37,2.5,-0.11039,7e-05,11.53014]
[1778730245605,44.01,79184.37,2.5,-0.11039,7e-05,11.53014]
[1778730245635,44.01,79184.37,2.5,-0.11039,7e-05,11.53014]
[1778730245225,44.01,79185.91,2.5,-0.11028,7e-05,11.52211]
[1778730245904,44.01,79186.3,2.5,-0.11025,7e-05,11.51995]
[1778730250937,44.01,79196.16,2.5,-0.10955,7e-05,11.46913]
[1778730257050,44.0,79193.46,2.5,-0.10973,7e-05,11.48222]
[1778730264058,44.0,79195.09,2.5,-0.10961,7e-05,11.47315]
[1778730267388,44.0,79183.28,2.5,-0.11043,7e-05,11.53285]
[1778730273121,44.0,79179.93,2.5,-0.11061,7e-05,11.5443]
[1778730277190,44.0,79191.58,2.5,-0.10979,7e-05,11.48425]
[1778730282557,43.99,79191.77,2.5,-0.10977,7e-05,11.48282]
[1778730289619,43.99,79194.33,2.5,-0.10958,7e-05,11.46916]
[1778730295277,43.99,79198.35,2.5,-0.10929,7e-05,11.44815]
[1778730300312,43.99,79189.42,2.5,-0.10991,7e-05,11.4931]
[1778730306353,43.99,79186.2,2.5,-0.11012,7e-05,11.50876]
[1778730311388,43.99,79184.27,2.5,-0.11025,7e-05,11.51793]
[1778730315776,43.98,79180.73,2.5,-0.11049,7e-05,11.53535]
[1778730316424,43.98,79180.38,2.5,-0.11051,7e-05,11.53697]
[1778730317061,43.98,79180.38,2.5,-0.11051,7e-05,11.53697]
[1778730317065,43.98,79180.38,2.5,-0.11051,7e-05,11.53697]
[1778730317472,43.98,79167.02,2.5,-0.11145,7e-05,11.60504]
[1778730323476,43.98,79164.56,2.5,-0.1116,7e-05,11.61608]
[1778730328511,43.98,79165.79,2.5,-0.1115,7e-05,11.60862]
[1778730330287,43.98,79165.77,2.5,-0.1115,7e-05,11.6085]
[1778730331441,43.98,79175.52,2.5,-0.11081,7e-05,11.55843]
[1778730331532,43.97,79175.52,2.5,-0.11077,7e-05,11.55368]
[1778730336567,43.97,79179.84,2.5,-0.11045,7e-05,11.53077]
[1778730337611,43.97,79179.84,2.5,-0.11045,7e-05,11.53077]
[1778730337651,43.97,79175.68,2.5,-0.11074,7e-05,11.55183]
[1778730338963,43.97,79175.68,2.5,-0.11074,7e-05,11.55165]
[1778730339632,43.97,79175.68,2.5,-0.11074,7e-05,11.55165]
[1778730339650,43.97,79176.39,2.5,-0.11069,7e-05,11.54781]
[1778730344809,43.97,79183.78,2.5,-0.11016,7e-05,11.50913]
[1778730349811,43.97,79184.43,2.5,-0.1101,7e-05,11.50514]
[1778730354963,43.96,79185.23,2.5,-0.11003,7e-05,11.50005]
[1778730360735,43.96,79184.45,2.5,-0.11008,7e-05,11.50315]
[1778730361870,43.96,79184.04,2.5,-0.1101,7e-05,11.50511]
[1778730362271,43.96,79184.04,2.5,-0.1101,7e-05,11.50511]
[1778730362279,43.96,79184.04,2.5,-0.1101,7e-05,11.50511]
[1778730362749,43.96,79177.96,2.5,-0.11053,7e-05,11.536]
[1778730366289,43.96,79173.05,2.5,-0.11087,7e-05,11.5607]
[1778730366386,43.96,79173.05,2.5,-0.11087,7e-05,11.5607]
[1778730366389,43.96,79172.27,2.5,-0.11092,7e-05,11.56427]
[1778730370478,43.96,79171.78,2.5,-0.11095,7e-05,11.56635]
[1778730370507,43.96,79171.65,2.5,-0.11095,7e-05,11.56659]
[1778730372889,43.96,79170.73,2.5,-0.11101,7e-05,11.57108]
[1778730373056,43.96,79170.73,2.5,-0.11101,7e-05,11.57108]
[1778730373197,43.96,79170.73,2.5,-0.11101,7e-05,11.57108]
[1778730373720,43.95,79163.99,2.5,-0.11148,7e-05,11.60511]
[1778730373984,43.95,79163.99,2.5,-0.11148,7e-05,11.60511]
[1778730373986,43.95,79163.99,2.5,-0.11148,7e-05,11.60511]
[1778730374019,43.95,79163.99,2.5,-0.11148,7e-05,11.60511]
[1778730374756,43.95,79157.0,2.5,-0.11197,7e-05,11.64063]
[1778730376193,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376201,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376205,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376220,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376381,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376401,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376442,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376459,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376505,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376517,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376547,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376575,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376673,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376698,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376758,43.95,79156.57,2.5,-0.112,7e-05,11.64283]
[1778730376676,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730376778,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730376782,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730376813,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730376946,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730376964,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377135,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377166,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377177,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377200,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377284,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377318,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377387,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377409,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377492,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377526,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377618,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377644,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377765,43.95,79140.3,2.5,-0.11316,7e-05,11.72607]
[1778730377719,43.95,79136.5,2.5,-0.11343,7e-05,11.74541]
[1778730377790,43.95,79136.5,2.5,-0.11343,7e-05,11.74541]
[1778730377954,43.95,79136.5,2.5,-0.11343,7e-05,11.74541]
[1778730377968,43.95,79136.5,2.5,-0.11343,7e-05,11.74541]
[1778730378054,43.95,79133.27,2.5,-0.11365,7e-05,11.7618]
[1778730381249,43.95,79131.27,2.5,-0.11379,7e-05,11.7716]
[1778730381296,43.95,79131.27,2.5,-0.11379,7e-05,11.7716]
[1778730381327,43.95,79137.8,2.5,-0.11332,7e-05,11.73806]
[1778730384883,43.95,79144.02,2.5,-0.11288,7e-05,11.70584]
[1778730384917,43.95,79144.02,2.5,-0.11288,7e-05,11.70584]
[1778730384978,43.95,79144.04,2.5,-0.11288,7e-05,11.70584]
[1778730386919,43.95,79144.04,2.5,-0.11288,7e-05,11.70594]
[1778730386952,43.95,79144.04,2.5,-0.11288,7e-05,11.70594]
[1778730386960,43.95,79144.82,2.5,-0.11282,7e-05,11.70198]
[1778730388985,43.95,79144.82,2.5,-0.11282,7e-05,11.70204]
[1778730389067,43.95,79149.62,2.5,-0.11248,7e-05,11.6773]
[1778730394638,43.95,79149.77,2.5,-0.11244,7e-05,11.67244]
[1778730400018,43.95,79147.05,2.5,-0.11264,7e-05,11.68679]
[1778730405564,43.95,79151.27,2.5,-0.11234,7e-05,11.66553]
[1778730411094,43.95,79152.54,2.5,-0.11225,7e-05,11.65847]
[1778730416131,43.95,79151.95,2.5,-0.11227,7e-05,11.66058]
[1778730421164,43.95,79151.33,2.5,-0.1123,7e-05,11.66238]
[1778730426201,43.94,79149.74,2.5,-0.1124,7e-05,11.66921]
[1778730431236,43.94,79152.9,2.5,-0.11216,7e-05,11.65252]
[1778730436271,43.94,79161.05,2.5,-0.11159,7e-05,11.61093]
[1778730441306,43.94,79160.05,2.5,-0.11165,7e-05,11.61557]
[1778730446341,43.94,79158.2,2.5,-0.11177,7e-05,11.62401]
[1778730447059,43.94,79158.2,2.5,-0.11177,7e-05,11.62401]
[1778730447350,43.94,79157.74,2.5,-0.1118,7e-05,11.62616]
[1778730448479,43.94,79146.87,2.5,-0.11257,7e-05,11.68191]
[1778730454399,43.94,79138.9,2.5,-0.1131,7e-05,11.71796]
[1778730457755,43.94,79141.02,2.5,-0.11295,7e-05,11.70692]
[1778730457806,43.94,79140.12,2.5,-0.11301,7e-05,11.71172]
[1778730463315,43.94,79135.76,2.5,-0.11334,7e-05,11.73481]
[1778730465015,43.94,79122.8,2.5,-0.11427,7e-05,11.80155]
[1778730465478,43.94,79122.8,2.5,-0.11427,7e-05,11.80156]
[1778730467473,43.94,79121.5,2.5,-0.11436,7e-05,11.80826]
[1778730471187,43.94,79120.62,2.5,-0.11442,7e-05,11.81279]
[1778730476566,43.94,79111.22,2.5,-0.1151,7e-05,11.86097]
[1778730479363,43.94,79108.99,2.5,-0.11526,7e-05,11.87228]
[1778730479434,43.94,79108.99,2.5,-0.11526,7e-05,11.87228]
[1778730481861,43.94,79100.96,2.5,-0.11584,7e-05,11.91342]
[1778730483525,43.94,79094.64,2.5,-0.11629,7e-05,11.94565]
[1778730484651,43.94,79098.56,2.5,-0.116,7e-05,11.92517]
[1778730485361,43.94,79096.05,2.5,-0.11618,7e-05,11.93791]
[1778730490665,43.93,79097.38,2.5,-0.11608,7e-05,11.93021]
[1778730495800,43.93,79106.72,2.5,-0.1154,7e-05,11.88219]
[1778730499385,43.93,79116.85,2.5,-0.11466,7e-05,11.8299]
[1778730499959,43.93,79117.88,2.5,-0.11459,7e-05,11.82452]
[1778730500795,43.93,79121.03,2.5,-0.11436,7e-05,11.80822]
[1778730502002,43.93,79122.06,2.5,-0.11429,7e-05,11.80286]
[1778730502010,43.93,79122.06,2.5,-0.11429,7e-05,11.80286]
[1778730504063,43.93,79122.29,2.5,-0.11427,7e-05,11.80157]
[1778730504073,43.93,79122.29,2.5,-0.11427,7e-05,11.80157]
[1778730506102,43.93,79121.76,2.5,-0.11431,7e-05,11.80421]
[1778730506112,43.93,79121.76,2.5,-0.11431,7e-05,11.80421]
[1778730508155,43.93,79121.48,2.5,-0.11432,7e-05,11.80556]
[1778730508161,43.93,79121.48,2.5,-0.11432,7e-05,11.80556]
[1778730508181,43.93,79121.48,2.5,-0.11432,7e-05,11.80556]
[1778730508791,43.93,79121.48,2.5,-0.11432,7e-05,11.8055]
[1778730510217,43.93,79121.28,2.5,-0.11434,7e-05,11.80648]
[1778730510283,43.93,79121.28,2.5,-0.11434,7e-05,11.80648]
[1778730510803,43.93,79121.19,2.5,-0.11434,7e-05,11.80689]
[1778730512286,43.93,79120.99,2.5,-0.11432,7e-05,11.80333]
[1778730512818,43.93,79120.81,2.5,-0.11433,7e-05,11.80419]
[1778730514367,43.93,79122.19,2.5,-0.11423,7e-05,11.79703]
[1778730514444,43.93,79122.19,2.5,-0.11423,7e-05,11.79703]
[1778730514835,43.93,79122.19,2.5,-0.11423,7e-05,11.79699]
[1778730516443,43.93,79119.49,2.5,-0.11443,7e-05,11.81085]
[1778730516849,43.93,79117.87,2.5,-0.11454,7e-05,11.81912]
[1778730521884,43.93,79117.09,2.5,-0.11459,7e-05,11.82276]
[1778730525206,43.93,79116.64,2.5,-0.11462,7e-05,11.82488]
[1778730526741,43.93,79109.3,2.5,-0.11515,7e-05,11.86263]
[1778730526920,43.93,79097.66,2.5,-0.116,7e-05,11.92257]
[1778730531954,43.93,79094.8,2.5,-0.11619,7e-05,11.93633]
[1778730534022,43.93,79095.55,2.5,-0.11613,7e-05,11.93226]
[1778730534243,43.93,79095.55,2.5,-0.11613,7e-05,11.93226]
[1778730534348,43.92,79095.71,2.5,-0.11612,7e-05,11.93105]
[1778730536087,43.92,79083.6,2.5,-0.117,7e-05,11.99362]
[1778730539015,43.92,79083.08,2.5,-0.11704,7e-05,11.99619]
[1778730539039,43.92,79083.08,2.5,-0.11704,7e-05,11.99619]
[1778730539522,43.92,79082.63,2.5,-0.11707,7e-05,11.99845]
[1778730541104,43.92,79084.75,2.5,-0.11691,7e-05,11.98743]
[1778730541112,43.92,79084.75,2.5,-0.11691,7e-05,11.98743]
[1778730541127,43.92,79084.89,2.5,-0.1169,7e-05,11.98667]
[1778730542340,43.92,79084.89,2.5,-0.1169,7e-05,11.98667]
[1778730542521,43.92,79084.89,2.5,-0.1169,7e-05,11.98667]
[1778730543144,43.92,79085.52,2.5,-0.11686,7e-05,11.98337]
[1778730543165,43.92,79085.52,2.5,-0.11686,7e-05,11.98337]
[1778730543169,43.92,79085.52,2.5,-0.11686,7e-05,11.98337]
[1778730543185,43.92,79085.52,2.5,-0.11686,7e-05,11.98337]
[1778730549207,43.92,79082.63,2.5,-0.11707,7e-05,11.99816]
[1778730549338,43.92,79082.63,2.5,-0.11707,7e-05,11.99816]
[1778730549419,43.92,79082.63,2.5,-0.11707,7e-05,11.99816]
[1778730549841,43.92,79081.09,2.5,-0.11718,7e-05,12.00606]
[1778730550324,43.92,79068.59,2.5,-0.1181,7e-05,12.07072]
[1778730552570,43.92,79054.13,2.5,-0.11916,7e-05,12.14534]
[1778730557742,43.92,79050.3,2.5,-0.11944,7e-05,12.16446]
[1778730563179,43.91,79054.01,2.5,-0.11911,7e-05,12.14133]
[1778730568213,43.9,79050.01,2.5,-0.11937,7e-05,12.15973]
[1778730569875,43.9,79050.01,2.5,-0.11937,7e-05,12.15973]
[1778730569954,43.9,79050.01,2.5,-0.11937,7e-05,12.15973]
[1778730569933,43.9,79054.91,2.5,-0.11901,7e-05,12.13422]
[1778730570249,43.9,79054.91,2.5,-0.11901,7e-05,12.13422]
[1778730571996,43.9,79069.15,2.5,-0.11792,7e-05,12.05575]
[1778730572545,43.9,79069.15,2.5,-0.11792,7e-05,12.05575]
[1778730572580,43.9,79065.22,2.5,-0.11821,7e-05,12.07618]
[1778730574046,43.9,79065.22,2.5,-0.11821,7e-05,12.07621]
[1778730574255,43.9,79059.81,2.5,-0.11861,7e-05,12.10426]
[1778730575278,43.9,79059.81,2.5,-0.11861,7e-05,12.10426]
[1778730575352,43.9,79062.0,2.5,-0.11844,7e-05,12.0929]
[1778730580203,43.9,79062.38,2.5,-0.11842,7e-05,12.09098]
[1778730580802,43.9,79061.67,2.5,-0.11847,7e-05,12.09468]
[1778730581634,43.9,79061.67,2.5,-0.11847,7e-05,12.09468]
[1778730582270,43.9,79058.24,2.5,-0.11872,7e-05,12.11249]
[1778730582836,43.9,79059.13,2.5,-0.11866,7e-05,12.10785]
[1778730588353,43.9,79056.41,2.5,-0.11886,7e-05,12.12186]
[1778730593570,43.9,79056.66,2.5,-0.11884,7e-05,12.12038]
[1778730599430,43.9,79059.2,2.5,-0.11865,7e-05,12.10699]
[1778730601847,43.9,79058.9,2.5,-0.11867,7e-05,12.10851]
[1778730601856,43.9,79058.9,2.5,-0.11867,7e-05,12.10851]
[1778730601897,43.9,79063.42,2.5,-0.11833,7e-05,12.08503]
[1778730607487,43.9,79067.0,2.5,-0.11807,7e-05,12.0666]
[1778730612561,43.9,79063.32,2.5,-0.11834,7e-05,12.08571]
[1778730618566,43.9,79067.17,2.5,-0.11806,7e-05,12.06584]
[1778730619338,43.9,79067.17,2.5,-0.11806,7e-05,12.06584]
[1778730619576,43.9,79067.42,2.5,-0.11804,7e-05,12.06458]
[1778730621317,43.9,79063.07,2.5,-0.11836,7e-05,12.08714]
[1778730621323,43.9,79063.07,2.5,-0.11836,7e-05,12.08714]
[1778730621863,43.9,79062.18,2.5,-0.11843,7e-05,12.09176]
[1778730622244,43.9,79062.18,2.5,-0.11843,7e-05,12.09176]
[1778730623413,43.9,79061.93,2.5,-0.11845,7e-05,12.09305]
[1778730623599,43.9,79061.93,2.5,-0.11845,7e-05,12.09304]
[1778730625233,43.9,79061.14,2.5,-0.1185,7e-05,12.09712]
[1778730625358,43.9,79061.14,2.5,-0.1185,7e-05,12.09712]
[1778730628181,43.9,79067.39,2.5,-0.11804,7e-05,12.06473]
[1778730631614,43.9,79066.96,2.5,-0.11808,7e-05,12.06706]
[1778730631661,43.9,79068.85,2.5,-0.1179,7e-05,12.05274]
[1778730633662,43.9,79068.85,2.5,-0.1179,7e-05,12.05279]
[1778730633763,43.9,79067.31,2.5,-0.11802,7e-05,12.06082]
[1778730634159,43.9,79067.31,2.5,-0.11802,7e-05,12.06082]
[1778730635706,43.9,79067.31,2.5,-0.11802,7e-05,12.06088]
[1778730635758,43.9,79066.22,2.5,-0.1181,7e-05,12.06657]
[1778730637749,43.9,79066.22,2.5,-0.1181,7e-05,12.06657]
[1778730637828,43.9,79066.22,2.5,-0.1181,7e-05,12.06666]
[1778730643739,43.9,79062.01,2.5,-0.11841,7e-05,12.0887]
[1778730645801,43.9,79064.3,2.5,-0.11824,7e-05,12.07684]
[1778730645975,43.9,79064.3,2.5,-0.11824,7e-05,12.07684]
[1778730646029,43.9,79064.95,2.5,-0.1182,7e-05,12.0735]
[1778730651795,43.91,79064.37,2.5,-0.11824,7e-05,12.07677]
[1778730656830,43.91,79070.42,2.5,-0.1178,7e-05,12.04568]
[1778730661865,43.91,79070.48,2.5,-0.1178,7e-05,12.0458]
[1778730666901,43.91,79068.87,2.5,-0.11793,7e-05,12.05465]
[1778730668588,43.91,79069.21,2.5,-0.1179,7e-05,12.05299]
[1778730668593,43.91,79069.21,2.5,-0.1179,7e-05,12.05299]
[1778730668932,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669198,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669461,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669493,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669627,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669828,43.91,79068.11,2.5,-0.11799,7e-05,12.05879]
[1778730669942,43.91,79040.45,2.5,-0.12004,7e-05,12.20247]
[1778730670106,43.91,79040.45,2.5,-0.12004,7e-05,12.20247]
[1778730670126,43.91,79040.45,2.5,-0.12004,7e-05,12.20247]
[1778730670934,43.91,79040.45,2.5,-0.12004,7e-05,12.20244]
[1778730671229,43.91,79040.45,2.5,-0.12004,7e-05,12.20244]
[1778730671427,43.91,79040.45,2.5,-0.12004,7e-05,12.20244]
[1778730671477,43.91,79040.45,2.5,-0.12004,7e-05,12.20244]
[1778730671942,43.91,79033.26,2.5,-0.12058,7e-05,12.23973]
[1778730673960,43.91,79013.87,2.5,-0.12204,8e-05,12.34105]
[1778730676027,43.91,79003.4,2.5,-0.12284,8e-05,12.3963]
[1778730682019,43.91,79010.64,2.5,-0.12231,8e-05,12.35937]
[1778730687205,43.92,79014.58,2.5,-0.12202,8e-05,12.33973]
[1778730687886,43.92,79014.58,2.5,-0.12202,8e-05,12.33973]
[1778730688320,43.92,79020.47,2.5,-0.12158,8e-05,12.30907]
[1778730689080,43.92,79020.47,2.5,-0.12158,8e-05,12.30907]
[1778730690430,43.92,79021.34,2.5,-0.12152,8e-05,12.30504]
[1778730690436,43.92,79021.34,2.5,-0.12152,8e-05,12.30504]
[1778730691083,43.92,79019.19,2.5,-0.12165,8e-05,12.31191]
[1778730692492,43.92,79021.1,2.5,-0.12151,8e-05,12.3022]
[1778730692497,43.92,79021.1,2.5,-0.12151,8e-05,12.3022]
[1778730693098,43.92,79020.89,2.5,-0.12153,8e-05,12.30355]
[1778730694039,43.92,79020.89,2.5,-0.12153,8e-05,12.30355]
[1778730694534,43.92,79022.58,2.5,-0.1214,8e-05,12.295]
[1778730694538,43.92,79022.58,2.5,-0.1214,8e-05,12.295]
[1778730695111,43.92,79024.09,2.5,-0.12129,8e-05,12.28742]
[1778730696001,43.92,79024.09,2.5,-0.12129,8e-05,12.28742]
[1778730697383,43.92,79041.9,2.5,-0.11996,7e-05,12.19492]
[1778730698276,43.92,79041.9,2.5,-0.11996,7e-05,12.19492]
[1778730698362,43.92,79041.9,2.5,-0.11996,7e-05,12.19492]
[1778730698413,43.92,79041.9,2.5,-0.11996,7e-05,12.19492]
[1778730698877,43.92,79048.98,2.5,-0.11943,7e-05,12.15798]
[1778730700758,43.92,79053.22,2.5,-0.11911,7e-05,12.13597]
[1778730700765,43.92,79058.0,2.5,-0.11876,7e-05,12.11116]
[1778730704759,43.92,79049.12,2.5,-0.11942,7e-05,12.15739]
[1778730705025,43.92,79042.53,2.5,-0.11991,7e-05,12.19165]
[1778730705134,43.92,79042.53,2.5,-0.11991,7e-05,12.19165]
[1778730708353,43.92,79037.51,2.5,-0.12029,7e-05,12.21758]
[1778730712253,43.92,79042.67,2.5,-0.11989,7e-05,12.19037]
[1778730714972,43.92,79040.29,2.5,-0.12007,7e-05,12.20254]
[1778730714979,43.92,79035.97,2.5,-0.12039,7e-05,12.22493]
[1778730720321,43.92,79023.21,2.5,-0.12134,8e-05,12.29062]
[1778730721828,43.92,79023.21,2.5,-0.12134,8e-05,12.29062]
[1778730722098,43.92,79023.21,2.5,-0.12134,8e-05,12.29062]
[1778730722250,43.92,79023.97,2.5,-0.12128,8e-05,12.28628]
[1778730723317,43.92,79026.56,2.5,-0.12108,8e-05,12.27279]
[1778730723415,43.92,79030.29,2.5,-0.1208,8e-05,12.25319]
[1778730724887,43.92,79030.29,2.5,-0.1208,8e-05,12.25319]
[1778730730357,43.91,79036.38,2.5,-0.12033,7e-05,12.22066]
[1778730735394,43.91,79039.24,2.5,-0.12011,7e-05,12.2055]
[1778730740428,43.91,79039.58,2.5,-0.12009,7e-05,12.20413]
[1778730745465,43.92,79040.01,2.5,-0.12007,7e-05,12.20266]
[1778730750499,43.92,79040.32,2.5,-0.12006,7e-05,12.2018]
[1778730755579,43.92,79039.79,2.5,-0.12007,7e-05,12.20057]
[1778730755655,43.92,79056.07,2.5,-0.11886,7e-05,12.11593]
[1778730761580,43.92,79064.65,2.5,-0.11823,7e-05,12.07173]
[1778730764601,43.92,79054.1,2.5,-0.11901,7e-05,12.12664]
[1778730766649,43.92,79052.04,2.5,-0.11916,7e-05,12.13733]
[1778730767581,43.92,79051.31,2.5,-0.11922,7e-05,12.1411]
[1778730773668,43.92,79052.13,2.5,-0.11915,7e-05,12.13654]
[1778730778705,43.92,79054.26,2.5,-0.11899,7e-05,12.12541]
[1778730783736,43.92,79062.02,2.5,-0.11842,7e-05,12.08522]
[1778730788771,43.92,79064.06,2.5,-0.11827,7e-05,12.07495]
[1778730790485,43.92,79063.54,2.5,-0.11831,7e-05,12.0777]
[1778730791201,43.92,79063.54,2.5,-0.11831,7e-05,12.0777]
[1778730791208,43.92,79063.54,2.5,-0.11831,7e-05,12.0777]
[1778730791792,43.92,79066.27,2.5,-0.11811,7e-05,12.06369]
[1778730796829,43.92,79070.5,2.5,-0.11781,7e-05,12.04244]
[1778730797769,43.92,79070.5,2.5,-0.11781,7e-05,12.04244]
[1778730797847,43.92,79070.5,2.5,-0.11781,7e-05,12.04244]
[1778730798011,43.92,79074.14,2.5,-0.11754,7e-05,12.02373]
[1778730799762,43.92,79074.14,2.5,-0.11754,7e-05,12.02373]
[1778730799783,43.92,79074.14,2.5,-0.11754,7e-05,12.02373]
[1778730799863,43.92,79082.97,2.5,-0.1169,7e-05,11.9784]
[1778730804885,43.93,79091.1,2.5,-0.11632,7e-05,11.93755]
[1778730810124,43.93,79086.75,2.5,-0.11665,7e-05,11.96109]
[1778730815251,43.93,79092.58,2.5,-0.1162,7e-05,11.92712]
[1778730817378,43.93,79095.88,2.5,-0.11596,7e-05,11.9104]
[1778730819726,43.93,79093.9,2.5,-0.11611,7e-05,11.92096]
[1778730823421,43.93,79091.25,2.5,-0.11631,7e-05,11.93521]
[1778730824018,43.94,79090.29,2.5,-0.11639,7e-05,11.9404]
[1778730826123,43.94,79089.91,2.5,-0.11642,7e-05,11.94258]
[1778730826198,43.94,79089.91,2.5,-0.11642,7e-05,11.94258]
[1778730826175,43.94,79084.84,2.5,-0.11679,7e-05,11.96899]
[1778730827012,43.94,79084.84,2.5,-0.11679,7e-05,11.96899]
[1778730827142,43.94,79077.73,2.5,-0.11732,7e-05,12.00597]
[1778730828199,43.94,79077.73,2.5,-0.11732,7e-05,12.00597]
[1778730828212,43.94,79077.13,2.5,-0.11736,7e-05,12.00925]
[1778730828261,43.94,79077.13,2.5,-0.11736,7e-05,12.00925]
[1778730830226,43.94,79077.13,2.5,-0.11736,7e-05,12.00925]
[1778730830240,43.94,79077.4,2.5,-0.11735,7e-05,12.00809]
[1778730834503,43.94,79080.62,2.5,-0.11712,7e-05,11.99193]
[1778730836400,43.94,79079.61,2.5,-0.11719,7e-05,11.99743]
[1778730836500,43.94,79079.3,2.5,-0.11722,7e-05,11.99903]
[1778730842184,43.94,79078.88,2.5,-0.11726,7e-05,12.00191]
[1778730847673,43.95,79081.22,2.5,-0.1171,7e-05,11.99085]
[1778730853225,43.95,79077.89,2.5,-0.11736,7e-05,12.009]
[1778730858260,43.95,79084.32,2.5,-0.1169,7e-05,11.97648]
[1778730863295,43.95,79083.7,2.5,-0.11695,7e-05,11.98057]
[1778730871562,43.96,79080.08,2.5,-0.1172,7e-05,11.99608]
[1778730876977,43.96,79079.64,2.5,-0.11725,7e-05,11.9993]
[1778730882229,43.96,79077.01,2.5,-0.11745,7e-05,12.01363]
[1778730887463,43.96,79077.86,2.5,-0.1174,7e-05,12.01038]
[1778730892500,43.97,79085.83,2.5,-0.11683,7e-05,11.97002]
[1778730897535,43.97,79088.09,2.5,-0.11668,7e-05,11.95927]
[1778730902572,43.97,79096.04,2.5,-0.11611,7e-05,11.91897]
[1778730902601,43.97,79096.04,2.5,-0.11611,7e-05,11.91897]
[1778730902924,43.97,79096.04,2.5,-0.11611,7e-05,11.91897]
[1778730903185,43.97,79096.04,2.5,-0.11611,7e-05,11.91897]
[1778730903276,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730903390,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730903448,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730903639,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730903678,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730903994,43.97,79073.4,2.5,-0.11777,7e-05,12.03611]
[1778730904036,43.97,79057.36,2.5,-0.11895,7e-05,12.11917]
[1778730905594,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907113,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907136,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907217,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907251,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907322,43.97,79035.59,2.5,-0.12058,7e-05,12.23227]
[1778730907237,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907365,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907395,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907431,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907493,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907698,43.97,79030.58,2.5,-0.12095,8e-05,12.25778]
[1778730907798,43.97,79031.36,2.5,-0.12089,8e-05,12.25371]
[1778730910435,43.97,79033.1,2.5,-0.12076,7e-05,12.24467]
[1778730910631,43.97,79033.1,2.5,-0.12076,7e-05,12.24467]
[1778730913780,43.97,79028.69,2.5,-0.12109,8e-05,12.26783]
[1778730914044,43.97,79028.69,2.5,-0.12109,8e-05,12.26783]
[1778730914258,43.97,79028.69,2.5,-0.12109,8e-05,12.26783]
[1778730914274,43.97,79028.69,2.5,-0.12109,8e-05,12.26783]
[1778730914286,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730914437,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730914642,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730914883,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730914891,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730915241,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730915243,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730915330,43.97,79013.99,2.5,-0.1222,8e-05,12.34432]
[1778730915246,43.97,78991.93,2.5,-0.12389,8e-05,12.46049]
[1778730915628,43.97,78991.93,2.5,-0.12389,8e-05,12.46049]
[1778730915756,43.97,78991.93,2.5,-0.12389,8e-05,12.46049]
[1778730915987,43.97,78991.93,2.5,-0.12389,8e-05,12.46049]
[1778730916030,43.97,78987.42,2.5,-0.12424,8e-05,12.48403]
[1778730916645,43.97,78987.42,2.5,-0.12424,8e-05,12.48403]
[1778730916774,43.97,78987.42,2.5,-0.12424,8e-05,12.48403]
[1778730917133,43.97,78987.42,2.5,-0.12424,8e-05,12.48403]
[1778730917154,43.97,78997.15,2.5,-0.12349,8e-05,12.43314]
[1778730917899,43.97,78997.15,2.5,-0.12349,8e-05,12.43314]
[1778730918212,43.97,79008.26,2.5,-0.12265,8e-05,12.37522]
[1778730921870,43.97,79011.99,2.5,-0.12237,8e-05,12.35601]
[1778730921967,43.97,79002.66,2.5,-0.12308,8e-05,12.4048]
[1778730922879,43.97,79002.66,2.5,-0.12308,8e-05,12.4048]
[1778730923095,43.97,79002.66,2.5,-0.12308,8e-05,12.4048]
[1778730923181,43.97,79000.04,2.5,-0.12328,8e-05,12.41852]
[1778730925880,43.97,79011.4,2.5,-0.12242,8e-05,12.35942]
[1778730926676,43.97,79011.4,2.5,-0.12242,8e-05,12.35942]
[1778730927240,43.97,79020.2,2.5,-0.12176,8e-05,12.31384]
[1778730928946,43.97,79020.2,2.5,-0.12176,8e-05,12.31384]
[1778730929316,43.98,79020.52,2.5,-0.12174,8e-05,12.31258]
[1778730932100,43.98,79019.72,2.5,-0.1218,8e-05,12.31695]
[1778730932142,43.98,79014.85,2.5,-0.12214,8e-05,12.3381]
[1778730934807,43.98,79003.15,2.5,-0.12303,8e-05,12.39934]
[1778730938932,43.98,78998.57,2.5,-0.12338,8e-05,12.42345]
[1778730939029,43.98,79001.24,2.5,-0.12318,8e-05,12.40952]
[1778730940072,43.98,79001.24,2.5,-0.12318,8e-05,12.40952]
[1778730940137,43.98,79007.2,2.5,-0.12273,8e-05,12.37858]
[1778730944886,43.98,78997.05,2.5,-0.1235,8e-05,12.43184]
[1778730947544,43.98,78993.42,2.5,-0.12378,8e-05,12.45081]
[1778730947545,43.98,78993.42,2.5,-0.12378,8e-05,12.45081]
[1778730947618,43.98,78993.42,2.5,-0.12378,8e-05,12.45081]
[1778730947908,43.98,78988.06,2.5,-0.12419,8e-05,12.47903]
[1778730949506,43.98,78985.35,2.5,-0.1244,8e-05,12.49338]
[1778730949545,43.98,78985.35,2.5,-0.1244,8e-05,12.49338]
[1778730949907,43.98,78985.35,2.5,-0.1244,8e-05,12.49338]
[1778730949923,43.98,78985.43,2.5,-0.1244,8e-05,12.49315]
[1778730952211,43.98,78985.43,2.5,-0.1244,8e-05,12.49333]
[1778730952872,43.98,78992.64,2.5,-0.12385,8e-05,12.45585]
[1778730952961,43.98,78992.64,2.5,-0.12385,8e-05,12.45585]
[1778730953633,43.98,78994.41,2.5,-0.12372,8e-05,12.44661]
[1778730954361,43.98,78994.4,2.5,-0.12372,8e-05,12.4469]
[1778730959363,43.99,78997.93,2.5,-0.12347,8e-05,12.42955]
[1778730959784,43.99,78997.72,2.5,-0.12349,8e-05,12.43092]
[1778730959795,43.99,78997.72,2.5,-0.12349,8e-05,12.43092]
[1778730961838,43.99,78997.17,2.5,-0.12354,8e-05,12.43431]
[1778730962250,43.99,78992.51,2.5,-0.1239,8e-05,12.45889]
[1778730964290,43.99,78992.51,2.5,-0.1239,8e-05,12.45912]
[1778730965261,43.99,78988.25,2.5,-0.12423,8e-05,12.48155]
[1778730968196,43.99,78987.47,2.5,-0.1243,8e-05,12.48624]
[1778730968338,43.99,78987.47,2.5,-0.1243,8e-05,12.48624]
[1778730968321,43.99,78967.99,2.5,-0.1258,8e-05,12.5882]
[1778730969056,43.99,78967.57,2.5,-0.12583,8e-05,12.59039]
[1778730974090,43.99,78960.27,2.5,-0.1264,8e-05,12.62869]
[1778730977111,43.99,78948.94,2.5,-0.12728,8e-05,12.68859]
[1778730978266,43.99,78948.94,2.5,-0.12728,8e-05,12.68859]
[1778730978367,43.99,78947.24,2.5,-0.12742,8e-05,12.69762]
[1778730979702,44.0,78947.24,2.5,-0.12742,8e-05,12.69774]
[1778730979739,44.0,78947.24,2.5,-0.12742,8e-05,12.69774]
[1778730980370,44.0,78949.51,2.5,-0.12724,8e-05,12.68597]
[1778730986188,44.0,78947.27,2.5,-0.12743,8e-05,12.69837]
[1778730986210,44.0,78946.24,2.5,-0.12751,8e-05,12.70389]
[1778730986468,44.0,78946.24,2.5,-0.12751,8e-05,12.70389]
[1778730987194,44.0,78945.73,2.5,-0.12755,8e-05,12.70668]
[1778730989220,44.0,78943.96,2.5,-0.12769,8e-05,12.71606]
[1778730989296,44.0,78937.88,2.5,-0.12817,8e-05,12.74802]
[1778730989524,44.0,78937.88,2.5,-0.12817,8e-05,12.74802]
[1778730990217,44.0,78937.88,2.5,-0.12817,8e-05,12.74811]
[1778730992546,44.0,78941.07,2.5,-0.12788,8e-05,12.72689]
[1778730994352,44.0,78958.25,2.5,-0.12655,8e-05,12.63712]
[1778730996525,44.0,78959.41,2.5,-0.12646,8e-05,12.63104]
[1778730996646,44.0,78959.41,2.5,-0.12646,8e-05,12.63104]
[1778730996741,44.0,78959.41,2.5,-0.12646,8e-05,12.63104]
[1778730999280,44.0,78949.09,2.5,-0.12727,8e-05,12.6853]
[1778731004095,44.0,78951.53,2.5,-0.12707,8e-05,12.67228]
[1778731004218,44.0,78951.53,2.5,-0.12707,8e-05,12.67228]
[1778731009350,44.0,78950.84,2.5,-0.12713,8e-05,12.6762]
[1778731014385,44.0,78951.99,2.5,-0.12704,8e-05,12.66993]
[1778731019246,44.0,78959.21,2.5,-0.12647,8e-05,12.63189]
[1778731019306,44.0,78959.21,2.5,-0.12647,8e-05,12.63189]
[1778731022310,44.0,78962.37,2.5,-0.12623,8e-05,12.61525]
[1778731023486,44.0,78957.39,2.5,-0.12661,8e-05,12.64148]
[1778731023493,44.0,78957.39,2.5,-0.12661,8e-05,12.64148]
[1778731023509,44.0,78957.39,2.5,-0.12661,8e-05,12.64148]
[1778731026020,44.0,78947.39,2.5,-0.1274,8e-05,12.69416]
[1778731029640,44.0,78938.84,2.5,-0.12807,8e-05,12.73919]
[1778731030854,44.0,78939.16,2.5,-0.12804,8e-05,12.73751]
[1778731030949,44.0,78935.98,2.5,-0.12829,8e-05,12.7542]
[1778731033303,44.0,78934.08,2.5,-0.12844,8e-05,12.76417]
[1778731033347,44.0,78934.08,2.5,-0.12844,8e-05,12.76417]
[1778731033448,44.0,78934.08,2.5,-0.12844,8e-05,12.76417]
[1778731033433,44.0,78930.72,2.5,-0.12871,8e-05,12.78223]
[1778731034310,44.0,78930.72,2.5,-0.12871,8e-05,12.78223]
[1778731034370,44.0,78930.72,2.5,-0.12871,8e-05,12.78223]
[1778731034469,44.0,78919.03,2.5,-0.12963,8e-05,12.84376]
[1778731035158,44.0,78919.03,2.5,-0.12963,8e-05,12.84376]
[1778731035182,44.0,78919.03,2.5,-0.12963,8e-05,12.84376]
[1778731035270,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036052,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036071,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036095,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036115,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036131,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036220,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036241,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036251,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036305,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036326,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036339,44.0,78921.94,2.5,-0.1294,8e-05,12.82835]
[1778731036427,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036514,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036535,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036553,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036619,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036641,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036661,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036675,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036829,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036856,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036897,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731036921,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037018,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037035,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037144,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037182,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037312,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037331,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037480,44.0,78930.15,2.5,-0.12875,8e-05,12.78516]
[1778731037413,44.0,78931.1,2.5,-0.12868,8e-05,12.78012]
[1778731037509,44.0,78931.1,2.5,-0.12868,8e-05,12.78012]
[1778731037606,44.0,78931.1,2.5,-0.12868,8e-05,12.78012]
[1778731037628,44.0,78931.1,2.5,-0.12868,8e-05,12.78012]
[1778731037643,44.0,78928.83,2.5,-0.12886,8e-05,12.79203]
[1778731039970,44.0,78928.83,2.5,-0.12886,8e-05,12.79199]
[1778731039986,44.0,78928.83,2.5,-0.12886,8e-05,12.79199]
[1778731040014,44.0,78928.83,2.5,-0.12886,8e-05,12.79199]
[1778731040222,44.0,78933.2,2.5,-0.12851,8e-05,12.76897]
[1778731041807,44.0,78938.06,2.5,-0.12813,8e-05,12.74347]
[1778731042206,44.0,78938.06,2.5,-0.12813,8e-05,12.74347]
[1778731042345,44.0,78950.77,2.5,-0.12714,8e-05,12.67689]
[1778731044064,44.0,78958.19,2.5,-0.12656,8e-05,12.63805]
[1778731044068,44.0,78958.19,2.5,-0.12656,8e-05,12.63805]
[1778731044250,44.0,78962.83,2.5,-0.12621,8e-05,12.61405]
[1778731046512,44.0,78964.71,2.5,-0.12607,8e-05,12.60441]
[1778731048154,44.0,78963.06,2.5,-0.1262,8e-05,12.61325]
[1778731053292,44.01,78963.88,2.5,-0.12611,8e-05,12.60534]
[1778731058695,44.01,78966.2,2.5,-0.12595,8e-05,12.59463]
[1778731063730,44.01,78964.8,2.5,-0.12607,8e-05,12.60298]
[1778731066573,44.01,78963.15,2.5,-0.12621,8e-05,12.612]
[1778731066595,44.01,78963.15,2.5,-0.12621,8e-05,12.612]
[1778731066662,44.01,78963.15,2.5,-0.12621,8e-05,12.612]
[1778731066751,44.01,78962.42,2.5,-0.12627,8e-05,12.616]
[1778731069502,44.02,78980.75,2.5,-0.12486,8e-05,12.52094]
[1778731072482,44.02,78994.45,2.5,-0.12383,8e-05,12.45052]
[1778731072981,44.02,78994.45,2.5,-0.12383,8e-05,12.45052]
[1778731073029,44.02,78994.45,2.5,-0.12383,8e-05,12.45052]
[1778731073063,44.02,78995.74,2.5,-0.12373,8e-05,12.4438]
[1778731074869,44.02,78995.74,2.5,-0.12374,8e-05,12.44415]
[1778731074877,44.02,78995.74,2.5,-0.12374,8e-05,12.44415]
[1778731074904,44.02,78995.74,2.5,-0.12374,8e-05,12.44415]
[1778731075084,44.02,78995.74,2.5,-0.12374,8e-05,12.44415]
[1778731075187,44.02,78995.74,2.5,-0.12374,8e-05,12.44415]
[1778731075248,44.02,79006.93,2.5,-0.12289,8e-05,12.38634]
[1778731076365,44.02,78996.4,2.5,-0.1237,8e-05,12.44148]
[1778731076918,44.02,78996.4,2.5,-0.1237,8e-05,12.44148]
[1778731076976,44.02,78996.4,2.5,-0.1237,8e-05,12.44148]
[1778731077244,44.02,78996.4,2.5,-0.1237,8e-05,12.44148]
[1778731077274,44.02,78996.4,2.5,-0.1237,8e-05,12.44148]
[1778731077330,44.02,78982.07,2.5,-0.1248,8e-05,12.51644]
[1778731081932,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083109,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083132,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083168,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083372,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083406,44.02,78966.71,2.5,-0.12598,8e-05,12.59696]
[1778731083446,44.02,78958.3,2.5,-0.12663,8e-05,12.64093]
[1778731087325,44.02,78946.25,2.5,-0.12757,8e-05,12.70404]
[1778731088217,44.02,78932.26,2.5,-0.12867,8e-05,12.77733]
[1778731093217,44.02,78933.13,2.5,-0.12859,8e-05,12.77257]
[1778731097739,44.02,78939.27,2.5,-0.12811,8e-05,12.74044]
[1778731098063,44.02,78939.27,2.5,-0.12811,8e-05,12.74044]
[1778731098158,44.02,78949.73,2.5,-0.1273,8e-05,12.6857]
[1778731100571,44.02,78955.79,2.5,-0.12683,8e-05,12.65418]
[1778731103638,44.02,78969.1,2.5,-0.1258,8e-05,12.58454]
[1778731103649,44.02,78969.1,2.5,-0.1258,8e-05,12.58454]
[1778731104019,44.02,78969.1,2.5,-0.1258,8e-05,12.58454]
[1778731105690,44.02,78968.8,2.5,-0.12582,8e-05,12.58623]
[1778731106555,44.02,78968.8,2.5,-0.12582,8e-05,12.58623]
[1778731114303,44.03,78975.72,2.5,-0.12527,8e-05,12.54647]
[1778731120134,44.03,78977.16,2.5,-0.12517,8e-05,12.53986]
[1778731125272,44.03,78977.3,2.5,-0.12517,8e-05,12.53962]
[1778731125593,44.03,78983.06,2.5,-0.12473,8e-05,12.50971]
[1778731126238,44.03,78983.06,2.5,-0.12473,8e-05,12.50971]
[1778731126283,44.03,78983.06,2.5,-0.12473,8e-05,12.50971]
[1778731126326,44.03,78993.38,2.5,-0.12394,8e-05,12.45606]
[1778731130361,44.03,79001.32,2.5,-0.12334,8e-05,12.41486]
[1778731130437,44.03,79001.32,2.5,-0.12334,8e-05,12.41486]
[1778731130447,44.03,79004.19,2.5,-0.12312,8e-05,12.39999]
[1778731132392,44.03,79004.25,2.5,-0.12312,8e-05,12.39977]
[1778731132448,44.03,79004.25,2.5,-0.12312,8e-05,12.39977]
[1778731132513,44.03,79005.22,2.5,-0.12304,8e-05,12.39481]
[1778731132745,44.03,79005.22,2.5,-0.12304,8e-05,12.39481]
[1778731133508,44.03,79005.55,2.5,-0.12302,8e-05,12.39318]
[1778731138555,44.03,79003.27,2.5,-0.1232,8e-05,12.40542]
[1778731144303,44.03,79003.43,2.5,-0.12319,8e-05,12.40505]
[1778731149432,44.04,79000.45,2.5,-0.12342,8e-05,12.42076]
[1778731155066,44.04,79004.6,2.5,-0.12311,8e-05,12.39947]
[1778731160416,44.04,79005.09,2.5,-0.12308,8e-05,12.39738]
[1778731165451,44.04,79007.9,2.5,-0.12287,8e-05,12.38304]
[1778731167482,44.04,79019.84,2.5,-0.12197,8e-05,12.32101]
[1778731169485,44.04,79031.11,2.5,-0.12113,8e-05,12.26291]
[1778731174514,44.04,79023.0,2.5,-0.12172,8e-05,12.30164]
[1778731179549,44.05,79029.14,2.5,-0.12127,8e-05,12.2709]
[1778731184602,44.05,79023.19,2.5,-0.12174,8e-05,12.30303]
[1778731186005,44.05,79022.94,2.5,-0.12176,8e-05,12.30455]
[1778731186601,44.05,79024.69,2.5,-0.12163,8e-05,12.29569]
[1778731191634,44.05,79026.51,2.5,-0.1215,8e-05,12.28705]
[1778731196674,44.05,79021.18,2.5,-0.12191,8e-05,12.31482]
[1778731201708,44.05,79021.24,2.5,-0.1219,8e-05,12.3145]
[1778731206113,44.05,79024.88,2.5,-0.12163,8e-05,12.29565]
[1778731206211,44.05,79019.95,2.5,-0.122,8e-05,12.3213]
[1778731206954,44.05,79019.95,2.5,-0.122,8e-05,12.3213]
[1778731207122,44.05,79014.57,2.5,-0.12241,8e-05,12.34952]
[1778731210555,44.05,79019.36,2.5,-0.12205,8e-05,12.32477]
[1778731210576,44.05,79021.19,2.5,-0.12192,8e-05,12.31548]
[1778731211219,44.05,79021.19,2.5,-0.12192,8e-05,12.31548]
[1778731212616,44.05,79015.55,2.5,-0.12234,8e-05,12.34479]
[1778731212619,44.05,79015.55,2.5,-0.12234,8e-05,12.34479]
[1778731212789,44.06,79012.23,2.5,-0.1226,8e-05,12.36226]
[1778731216769,44.06,79003.5,2.5,-0.12326,8e-05,12.40769]
[1778731216838,44.06,79003.5,2.5,-0.12326,8e-05,12.40769]
[1778731216923,44.06,78998.49,2.5,-0.12364,8e-05,12.43391]
[1778731220879,44.06,79001.09,2.5,-0.12345,8e-05,12.42074]
[1778731220910,44.06,79001.09,2.5,-0.12345,8e-05,12.42074]
[1778731220948,44.06,79001.17,2.5,-0.12344,8e-05,12.42036]
[1778731222922,44.06,79001.17,2.5,-0.12344,8e-05,12.42041]
[1778731223329,44.06,79002.14,2.5,-0.12337,8e-05,12.41546]
[1778731226161,44.06,79000.31,2.5,-0.12351,8e-05,12.42503]
[1778731226430,44.06,79000.31,2.5,-0.12351,8e-05,12.42503]
[1778731226436,44.06,79000.31,2.5,-0.12351,8e-05,12.42503]
[1778731226441,44.06,79000.17,2.5,-0.12352,8e-05,12.42583]
[1778731227026,44.06,79000.17,2.5,-0.12352,8e-05,12.42583]
[1778731227097,44.06,79003.67,2.5,-0.12326,8e-05,12.40761]
[1778731230931,44.06,79008.04,2.5,-0.12293,8e-05,12.38513]
[1778731231053,44.06,79007.94,2.5,-0.1229,8e-05,12.38107]
[1778731236423,44.06,79008.43,2.5,-0.12287,8e-05,12.37905]
[1778731236515,44.06,79008.62,2.5,-0.12286,8e-05,12.37816]
[1778731241992,44.06,79008.26,2.5,-0.12289,8e-05,12.38046]
[1778731247028,44.06,79016.11,2.5,-0.1223,8e-05,12.34023]
[1778731252415,44.06,79017.08,2.5,-0.12224,8e-05,12.33576]
[1778731258104,44.07,79016.63,2.5,-0.12229,8e-05,12.33908]
[1778731263140,44.07,79017.38,2.5,-0.12224,8e-05,12.33586]
[1778731264142,44.07,79017.38,2.5,-0.12224,8e-05,12.33586]
[1778731264444,44.07,79013.14,2.5,-0.12256,8e-05,12.35816]
[1778731270282,44.07,79011.95,2.5,-0.12266,8e-05,12.36472]
[1778731270384,44.07,79013.01,2.5,-0.12258,8e-05,12.35938]
[1778731276231,44.07,79012.77,2.5,-0.12261,8e-05,12.36108]
[1778731281120,44.07,79003.01,2.5,-0.12335,8e-05,12.41221]
[1778731281384,44.07,79003.01,2.5,-0.12335,8e-05,12.41221]
[1778731281450,44.07,79003.01,2.5,-0.12335,8e-05,12.41221]
[1778731281585,44.07,78991.17,2.5,-0.12425,8e-05,12.47386]
[1778731282720,44.07,78976.65,2.5,-0.12537,8e-05,12.54974]
[1778731284096,44.07,78980.41,2.5,-0.12508,8e-05,12.53019]
[1778731284104,44.07,78980.41,2.5,-0.12508,8e-05,12.53019]
[1778731284172,44.07,78980.41,2.5,-0.12508,8e-05,12.53019]
[1778731284692,44.07,78980.41,2.5,-0.12508,8e-05,12.53019]
[1778731284638,44.07,78982.79,2.5,-0.1249,8e-05,12.51787]
[1778731285295,44.07,78982.79,2.5,-0.1249,8e-05,12.51787]
[1778731290744,44.08,78984.32,2.5,-0.12479,8e-05,12.51046]
[1778731299858,44.08,78985.78,2.5,-0.12465,8e-05,12.49885]
[1778731304987,44.08,78995.31,2.5,-0.12392,8e-05,12.44871]
[1778731311477,44.07,78989.67,2.5,-0.12434,8e-05,12.47764]
[1778731316570,44.07,78993.57,2.5,-0.12404,8e-05,12.45708]
[1778731317574,44.07,78994.02,2.5,-0.124,8e-05,12.45471]
[1778731317747,44.07,78994.77,2.5,-0.12395,8e-05,12.45077]
[1778731319642,44.07,78994.09,2.5,-0.124,8e-05,12.45428]
[1778731319646,44.07,78994.09,2.5,-0.124,8e-05,12.45428]
[1778731319660,44.07,78994.09,2.5,-0.124,8e-05,12.45428]
[1778731321501,44.07,78993.76,2.5,-0.12402,8e-05,12.45595]
[1778731321531,44.07,78993.76,2.5,-0.12402,8e-05,12.45595]
[1778731321546,44.07,78993.76,2.5,-0.12402,8e-05,12.45595]
[1778731321712,44.07,78993.76,2.5,-0.12402,8e-05,12.45595]
[1778731321602,44.07,78990.91,2.5,-0.12424,8e-05,12.47078]
[1778731322555,44.07,78990.91,2.5,-0.12424,8e-05,12.47075]
[1778731325575,44.08,78977.54,2.5,-0.12527,8e-05,12.54093]
[1778731328289,44.08,78972.2,2.5,-0.12568,8e-05,12.56894]
[1778731328597,44.08,78972.48,2.5,-0.12566,8e-05,12.56752]
[1778731333632,44.08,78969.62,2.5,-0.12589,8e-05,12.58264]
[1778731338641,44.08,78974.04,2.5,-0.12555,8e-05,12.55967]
[1778731338707,44.08,78978.99,2.5,-0.12517,8e-05,12.53388]
[1778731340874,44.08,78986.27,2.5,-0.12461,8e-05,12.49605]
[1778731340999,44.08,78986.27,2.5,-0.12461,8e-05,12.49605]
[1778731341760,44.08,78988.3,2.5,-0.12446,8e-05,12.48559]
[1778731346800,44.08,78990.38,2.5,-0.1243,8e-05,12.47492]
[1778731351831,44.08,78982.59,2.5,-0.12485,8e-05,12.51051]
[1778731356909,44.08,78983.98,2.5,-0.12474,8e-05,12.50278]
[1778731361945,44.07,78989.9,2.5,-0.12428,8e-05,12.47167]
[1778731367033,44.07,78986.81,2.5,-0.12452,8e-05,12.4876]
[1778731372080,44.07,78981.89,2.5,-0.12489,8e-05,12.51304]
[1778731377113,44.07,78990.25,2.5,-0.12425,8e-05,12.46927]
[1778731382182,44.07,78987.89,2.5,-0.12443,8e-05,12.48156]
[1778731387184,44.07,78988.27,2.5,-0.1244,8e-05,12.47957]
[1778731391134,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391160,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391219,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391294,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391488,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391650,44.07,78993.9,2.5,-0.12397,8e-05,12.4502]
[1778731391764,44.07,79003.13,2.5,-0.12327,8e-05,12.40217]
[1778731393045,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394524,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394542,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394627,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394659,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394671,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394690,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394732,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394748,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394774,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394808,44.07,79022.2,2.5,-0.12182,8e-05,12.30313]
[1778731394790,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395131,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395160,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395173,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395191,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395321,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395339,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395362,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395395,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395425,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395446,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395454,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395530,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395541,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395544,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395551,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395577,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395580,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395620,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395746,44.07,79028.13,2.5,-0.12138,8e-05,12.27284]
[1778731395793,44.07,79028.24,2.5,-0.12138,8e-05,12.27254]
[1778731401406,44.08,79040.11,2.5,-0.1205,7e-05,12.21149]
[1778731401935,44.08,79040.11,2.5,-0.1205,7e-05,12.21149]
[1778731401996,44.08,79040.11,2.5,-0.1205,7e-05,12.21149]
[1778731402108,44.08,79040.11,2.5,-0.1205,7e-05,12.21157]
[1778731403973,44.08,79040.65,2.5,-0.12046,7e-05,12.20889]
[1778731404124,44.08,79038.97,2.5,-0.12059,7e-05,12.21771]
[1778731409876,44.08,79041.67,2.5,-0.12039,7e-05,12.2041]
[1778731415070,44.08,79044.01,2.5,-0.12019,7e-05,12.18808]
[1778731424030,44.08,79046.38,2.5,-0.12003,7e-05,12.17702]
[1778731427482,44.08,79047.21,2.5,-0.11997,7e-05,12.17315]
[1778731428672,44.09,79045.4,2.5,-0.12011,7e-05,12.18279]
[1778731428763,44.09,79042.97,2.5,-0.12029,7e-05,12.1955]
[1778731434332,44.09,79038.19,2.5,-0.12066,7e-05,12.22068]
[1778731439368,44.09,79042.92,2.5,-0.12031,7e-05,12.19655]
[1778731442700,44.09,79042.87,2.5,-0.12032,7e-05,12.19713]
[1778731442821,44.09,79042.87,2.5,-0.12032,7e-05,12.19713]
[1778731443210,44.09,79043.28,2.5,-0.12029,7e-05,12.19511]
[1778731445134,44.09,79042.8,2.5,-0.12032,7e-05,12.19771]
[1778731445279,44.09,79042.8,2.5,-0.12032,7e-05,12.19771]
[1778731445287,44.09,79042.8,2.5,-0.12032,7e-05,12.19771]
[1778731445419,44.09,79043.37,2.5,-0.12028,7e-05,12.19486]
[1778731449234,44.09,79045.41,2.5,-0.12013,7e-05,12.18453]
[1778731449447,44.09,79044.67,2.5,-0.12019,7e-05,12.18861]
[1778731454482,44.09,79043.52,2.5,-0.12029,7e-05,12.19519]
[1778731456071,44.09,79043.81,2.5,-0.12027,7e-05,12.19369]
[1778731456726,44.09,79043.81,2.5,-0.12027,7e-05,12.19369]
[1778731456799,44.09,79043.81,2.5,-0.12027,7e-05,12.19369]
[1778731457461,44.09,79044.85,2.5,-0.12019,7e-05,12.1885]
[1778731457839,44.09,79044.3,2.5,-0.12023,7e-05,12.19145]
[1778731459515,44.09,79044.3,2.5,-0.12024,7e-05,12.19155]
[1778731459524,44.09,79044.3,2.5,-0.12024,7e-05,12.19155]
[1778731459605,44.09,79038.63,2.5,-0.12066,7e-05,12.221]
[1778731465562,44.09,79041.84,2.5,-0.12043,7e-05,12.20481]
[1778731470596,44.1,79041.3,2.5,-0.12047,7e-05,12.20803]
[1778731475632,44.1,79040.13,2.5,-0.12053,7e-05,12.20991]
[1778731477084,44.1,79040.35,2.5,-0.12051,7e-05,12.20886]
[1778731477858,44.1,79040.35,2.5,-0.12051,7e-05,12.20886]
[1778731485702,44.1,79043.01,2.5,-0.12033,7e-05,12.19606]
[1778731491744,44.1,79043.28,2.5,-0.12032,7e-05,12.1953]
[1778731493745,44.1,79043.72,2.5,-0.12029,7e-05,12.19312]
[1778731494323,44.1,79045.81,2.5,-0.12013,7e-05,12.18241]
[1778731496325,44.1,79046.9,2.5,-0.12005,7e-05,12.17699]
[1778731496525,44.1,79046.9,2.5,-0.12005,7e-05,12.17699]
[1778731496782,44.1,79047.59,2.5,-0.12,7e-05,12.17355]
[1778731498976,44.1,79048.01,2.5,-0.11997,7e-05,12.17151]
[1778731500445,44.1,79052.02,2.5,-0.11968,7e-05,12.15079]
[1778731501955,44.1,79054.34,2.5,-0.1195,7e-05,12.1387]
[1778731504324,44.1,79058.26,2.5,-0.11921,7e-05,12.11822]
[1778731509040,44.1,79068.65,2.5,-0.11844,7e-05,12.06449]
[1778731514400,44.1,79080.26,2.5,-0.11759,7e-05,12.00493]
[1778731515051,44.1,79083.52,2.5,-0.11735,7e-05,11.98824]
[1778731515911,44.1,79091.41,2.5,-0.11678,7e-05,11.94775]
[1778731520947,44.11,79103.07,2.5,-0.11594,7e-05,11.88903]
[1778731527996,44.11,79098.37,2.5,-0.11631,7e-05,11.91499]
[1778731529393,44.11,79094.21,2.5,-0.11662,7e-05,11.93667]
[1778731530015,44.11,79085.11,2.5,-0.11729,7e-05,11.98379]
[1778731535050,44.12,79075.49,2.5,-0.11797,7e-05,12.02959]
[1778731540086,44.12,79078.23,2.5,-0.11777,7e-05,12.01606]
[1778731541320,44.12,79078.23,2.5,-0.11777,7e-05,12.01606]
[1778731541708,44.12,79078.23,2.5,-0.11777,7e-05,12.01606]
[1778731541723,44.12,79083.9,2.5,-0.11736,7e-05,11.98711]
[1778731547135,44.12,79099.46,2.5,-0.11624,7e-05,11.90811]
[1778731552471,44.12,79103.57,2.5,-0.11595,7e-05,11.88756]
[1778731558168,44.12,79107.42,2.5,-0.11567,7e-05,11.86811]
[1778731564270,44.13,79107.56,2.5,-0.11567,7e-05,11.86815]
[1778731570312,44.13,79106.98,2.5,-0.11572,7e-05,11.87158]
[1778731576357,44.13,79107.42,2.5,-0.1157,7e-05,11.86972]
[1778731581391,44.13,79113.09,2.5,-0.11529,7e-05,11.84107]
[1778731586426,44.13,79113.45,2.5,-0.11527,7e-05,11.83972]
[1778731590275,44.13,79118.5,2.5,-0.11491,7e-05,11.81412]
[1778731590340,44.13,79118.5,2.5,-0.11491,7e-05,11.81412]
[1778731590352,44.13,79118.5,2.5,-0.11491,7e-05,11.81412]
[1778731590462,44.13,79118.5,2.5,-0.11491,7e-05,11.81412]
[1778731590483,44.13,79124.85,2.5,-0.11445,7e-05,11.78169]
[1778731592269,44.13,79124.85,2.5,-0.11442,7e-05,11.77726]
[1778731592302,44.13,79124.85,2.5,-0.11442,7e-05,11.77726]
[1778731592754,44.13,79130.15,2.5,-0.11404,7e-05,11.75028]
[1778731594300,44.13,79131.2,2.5,-0.11397,7e-05,11.74504]
[1778731594757,44.13,79142.03,2.5,-0.11319,7e-05,11.68963]
[1778731595299,44.13,79142.03,2.5,-0.11319,7e-05,11.68963]
[1778731595420,44.13,79142.03,2.5,-0.11319,7e-05,11.68963]
[1778731596608,44.13,79142.03,2.5,-0.11319,7e-05,11.68959]
[1778731597014,44.13,79142.03,2.5,-0.11319,7e-05,11.68959]
[1778731597318,44.13,79148.71,2.5,-0.11272,7e-05,11.65569]
[1778731599113,44.13,79133.21,2.5,-0.11383,7e-05,11.73499]
[1778731603332,44.13,79127.71,2.5,-0.11422,7e-05,11.76294]
[1778731603381,44.13,79127.71,2.5,-0.11422,7e-05,11.76294]
[1778731603547,44.13,79127.71,2.5,-0.11422,7e-05,11.76294]
[1778731605403,44.13,79130.15,2.5,-0.11404,7e-05,11.75038]
[1778731605561,44.13,79130.8,2.5,-0.114,7e-05,11.74701]
[1778731610594,44.13,79131.51,2.5,-0.11394,7e-05,11.74322]
[1778731614638,44.13,79136.54,2.5,-0.11358,7e-05,11.71743]
[1778731615652,44.13,79137.66,2.5,-0.1135,7e-05,11.7117]
[1778731615665,44.13,79137.99,2.5,-0.11348,7e-05,11.71002]
[1778731618892,44.13,79142.02,2.5,-0.11319,7e-05,11.68946]
[1778731619765,44.13,79141.88,2.5,-0.1132,7e-05,11.69027]
[1778731620062,44.13,79144.02,2.5,-0.11305,7e-05,11.67937]
[1778731625072,44.13,79144.11,2.5,-0.11305,7e-05,11.67919]
[1778731629879,44.13,79144.61,2.5,-0.11302,7e-05,11.67696]
[1778731633220,44.13,79146.09,2.5,-0.11291,7e-05,11.66963]
[1778731633317,44.13,79146.09,2.5,-0.11291,7e-05,11.66963]
[1778731634121,44.13,79146.09,2.5,-0.11291,7e-05,11.66963]
[1778731634173,44.13,79146.19,2.5,-0.11291,7e-05,11.66912]
[1778731638118,44.14,79151.06,2.5,-0.11256,7e-05,11.64446]
[1778731638159,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731638192,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731638241,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731638243,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731638305,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731638539,44.14,79154.1,2.5,-0.11235,7e-05,11.629]
[1778731639125,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640347,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640351,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640456,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640676,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640774,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640849,44.14,79161.59,2.5,-0.11182,7e-05,11.59089]
[1778731640934,44.14,79160.68,2.5,-0.11189,7e-05,11.59586]
[1778731642394,44.14,79160.68,2.5,-0.11189,7e-05,11.59586]
[1778731642431,44.14,79160.68,2.5,-0.11189,7e-05,11.59586]
[1778731643124,44.14,79152.04,2.5,-0.11251,7e-05,11.64035]
[1778731645415,44.14,79149.14,2.5,-0.11272,7e-05,11.65544]
[1778731645843,44.14,79149.14,2.5,-0.11272,7e-05,11.65544]
[1778731650553,44.14,79148.02,2.5,-0.1128,7e-05,11.66161]
[1778731650883,44.14,79148.86,2.5,-0.11274,7e-05,11.65754]
[1778731655913,44.14,79152.44,2.5,-0.11246,7e-05,11.63528]
[1778731658372,44.14,79154.44,2.5,-0.11232,7e-05,11.62536]
[1778731658762,44.14,79154.44,2.5,-0.11232,7e-05,11.62536]
[1778731658772,44.14,79154.44,2.5,-0.11232,7e-05,11.62536]
[1778731658814,44.14,79154.44,2.5,-0.11232,7e-05,11.62536]
[1778731658935,44.14,79157.21,2.5,-0.11213,7e-05,11.61139]
[1778731663969,44.14,79161.64,2.5,-0.11182,7e-05,11.58948]
[1778731669008,44.15,79161.57,2.5,-0.11184,7e-05,11.59074]
[1778731671018,44.15,79173.07,2.5,-0.11103,7e-05,11.53184]
[1778731676054,44.15,79175.01,2.5,-0.11088,7e-05,11.52145]
[1778731680616,44.14,79177.31,2.5,-0.11072,7e-05,11.50937]
[1778731681089,44.14,79177.85,2.5,-0.11068,7e-05,11.5065]
[1778731684116,44.14,79188.17,2.5,-0.10995,7e-05,11.45382]
[1778731684237,44.14,79188.17,2.5,-0.10995,7e-05,11.45382]
[1778731686131,44.14,79200.77,2.5,-0.10907,7e-05,11.38983]
[1778731687559,44.14,79204.47,2.5,-0.10882,7e-05,11.37114]
[1778731688144,44.14,79203.28,2.5,-0.1089,7e-05,11.37726]
[1778731688960,44.14,79203.28,2.5,-0.1089,7e-05,11.37726]
[1778731689587,44.14,79204.68,2.5,-0.1088,7e-05,11.37017]
[1778731690299,44.14,79210.66,2.5,-0.10839,7e-05,11.34006]
[1778731691651,44.14,79215.77,2.5,-0.10804,7e-05,11.31428]
[1778731697213,44.15,79213.34,2.5,-0.10821,7e-05,11.32712]
[1778731702141,44.15,79206.72,2.5,-0.10867,7e-05,11.36083]
[1778731702189,44.15,79204.65,2.5,-0.10882,7e-05,11.37149]
[1778731702324,44.15,79204.65,2.5,-0.10882,7e-05,11.37149]
[1778731703988,44.15,79202.78,2.5,-0.10895,7e-05,11.38097]
[1778731704055,44.15,79205.71,2.5,-0.10875,7e-05,11.36619]
[1778731709588,44.15,79207.12,2.5,-0.10865,7e-05,11.35928]
[1778731715333,44.15,79203.72,2.5,-0.10886,7e-05,11.37227]
[1778731720368,44.15,79206.22,2.5,-0.10869,7e-05,11.35981]
[1778731725700,44.15,79210.13,2.5,-0.10842,7e-05,11.34015]
[1778731731445,44.15,79214.04,2.5,-0.10815,7e-05,11.32063]
[1778731736480,44.15,79210.07,2.5,-0.10843,7e-05,11.34085]
[1778731741516,44.15,79211.15,2.5,-0.10835,7e-05,11.33548]
[1778731746557,44.15,79213.47,2.5,-0.10819,7e-05,11.3238]
[1778731751928,44.15,79216.32,2.5,-0.108,7e-05,11.30953]
[1778731757631,44.15,79217.62,2.5,-0.10791,7e-05,11.30311]
[1778731760255,44.15,79218.67,2.5,-0.10784,7e-05,11.29785]
[1778731761517,44.15,79224.26,2.5,-0.10746,7e-05,11.26971]
[1778731762815,44.15,79222.67,2.5,-0.10757,7e-05,11.27782]
[1778731763567,44.15,79224.09,2.5,-0.10747,7e-05,11.27073]
[1778731765055,44.15,79224.09,2.5,-0.10747,7e-05,11.27081]
[1778731765623,44.15,79223.57,2.5,-0.10751,7e-05,11.27361]
[1778731771730,44.15,79229.22,2.5,-0.10709,7e-05,11.24118]
[1778731776764,44.16,79231.62,2.5,-0.10694,7e-05,11.22971]
[1778731780080,44.16,79238.51,2.5,-0.10647,7e-05,11.19526]
[1778731782044,44.16,79238.44,2.5,-0.10648,7e-05,11.19598]
[1778731787840,44.16,79225.15,2.5,-0.1074,7e-05,11.26379]
[1778731792876,44.16,79227.52,2.5,-0.10724,7e-05,11.25218]
[1778731797911,44.16,79230.68,2.5,-0.10703,7e-05,11.23677]
[1778731800926,44.16,79231.72,2.5,-0.10696,7e-05,11.23175]
[1778731802400,44.16,79234.29,2.5,-0.10679,7e-05,11.21902]
[1778731809004,44.16,79237.33,2.5,-0.10659,7e-05,11.20387]
[1778731814026,44.17,79241.47,2.5,-0.10631,7e-05,11.18376]
[1778731818674,44.17,79241.57,2.5,-0.10632,7e-05,11.18393]
[1778731819127,44.17,79241.57,2.5,-0.10632,7e-05,11.18393]
[1778731821519,44.17,79248.05,2.5,-0.10588,7e-05,11.15185]
[1778731825856,44.17,79248.91,2.5,-0.10584,7e-05,11.14869]
[1778731826304,44.17,79248.91,2.5,-0.10584,7e-05,11.14869]
[1778731826422,44.17,79248.29,2.5,-0.10588,7e-05,11.15181]
[1778731829245,44.17,79248.08,2.5,-0.1059,7e-05,11.15357]
[1778731829393,44.17,79250.26,2.5,-0.10576,7e-05,11.14284]
[1778731834723,44.17,79249.59,2.5,-0.10577,7e-05,11.1419]
[1778731835573,44.17,79249.5,2.5,-0.10578,7e-05,11.14235]
[1778731839250,44.18,79249.07,2.5,-0.10581,7e-05,11.14453]
[1778731839700,44.18,79250.65,2.5,-0.1057,7e-05,11.13659]
[1778731840208,44.18,79250.65,2.5,-0.1057,7e-05,11.1366]
[1778731845243,44.18,79251.48,2.5,-0.10565,7e-05,11.1326]
[1778731850277,44.18,79251.22,2.5,-0.10567,7e-05,11.13412]
[1778731855313,44.18,79250.19,2.5,-0.10574,7e-05,11.13948]
[1778731860348,44.18,79247.97,2.5,-0.1059,7e-05,11.15152]
[1778731865384,44.18,79246.13,2.5,-0.10604,7e-05,11.16213]
[1778731871721,44.19,79245.95,2.5,-0.10608,7e-05,11.16464]
[1778731877468,44.19,79240.42,2.5,-0.10647,7e-05,11.19403]
[1778731882503,44.19,79240.64,2.5,-0.10647,7e-05,11.19407]
[1778731887538,44.2,79241.07,2.5,-0.10646,7e-05,11.19307]
[1778731892572,44.2,79240.42,2.5,-0.10648,7e-05,11.193]
[1778731898104,44.2,79242.94,2.5,-0.10633,7e-05,11.18127]
[1778731903134,44.2,79239.58,2.5,-0.10656,7e-05,11.19886]
[1778731908686,44.21,79239.7,2.5,-0.10658,7e-05,11.2]
[1778731912714,44.21,79221.96,2.5,-0.1078,7e-05,11.29007]
[1778731918408,44.21,79215.52,2.5,-0.10825,7e-05,11.32267]
[1778731924477,44.21,79219.04,2.5,-0.108,7e-05,11.30484]
[1778731930215,44.21,79220.66,2.5,-0.10789,7e-05,11.29674]
[1778731930299,44.21,79241.21,2.5,-0.10649,7e-05,11.19329]
[1778731935668,44.21,79242.28,2.5,-0.10642,7e-05,11.18863]
[1778731940782,44.21,79241.94,2.5,-0.10645,7e-05,11.19092]
[1778731947252,44.22,79243.01,2.5,-0.10641,7e-05,11.18762]
[1778731952995,44.22,79242.6,2.5,-0.10642,7e-05,11.1863]
[1778731958035,44.23,79242.41,2.5,-0.10644,7e-05,11.1884]
[1778731964077,44.23,79236.75,2.5,-0.10684,7e-05,11.218]
[1778731969113,44.23,79238.25,2.5,-0.10675,7e-05,11.2113]
[1778731975158,44.23,79238.74,2.5,-0.10673,7e-05,11.20985]
[1778731980192,44.24,79238.14,2.5,-0.10679,7e-05,11.21368]
[1778731985501,44.24,79238.18,2.5,-0.10679,7e-05,11.21406]
[1778731986854,44.24,79238.33,2.5,-0.10678,7e-05,11.21358]
[1778731986885,44.24,79238.33,2.5,-0.10678,7e-05,11.21358]
[1778731988185,44.24,79239.35,2.5,-0.10672,7e-05,11.20857]
[1778731988278,44.24,79239.91,2.5,-0.10668,7e-05,11.20603]
[1778731993286,44.24,79243.2,2.5,-0.10647,7e-05,11.19023]
[1778731998322,44.24,79239.66,2.5,-0.10672,7e-05,11.20873]
[1778732003357,44.24,79239.87,2.5,-0.10671,7e-05,11.20829]
[1778732008391,44.25,79240.5,2.5,-0.10668,7e-05,11.20571]
[1778732013428,44.25,79242.27,2.5,-0.10653,7e-05,11.1929]
[1778732019468,44.25,79242.18,2.5,-0.10655,7e-05,11.19425]
[1778732024502,44.25,79243.8,2.5,-0.10645,7e-05,11.18695]
[1778732029539,44.25,79243.23,2.5,-0.1065,7e-05,11.19074]
[1778732034572,44.26,79243.4,2.5,-0.1065,7e-05,11.19084]
[1778732037300,44.26,79243.16,2.5,-0.10652,7e-05,11.19224]
[1778732037456,44.26,79243.16,2.5,-0.10652,7e-05,11.19224]
[1778732038446,44.26,79246.93,2.5,-0.10627,7e-05,11.17369]
[1778732039653,44.26,79248.08,2.5,-0.10619,7e-05,11.16813]
[1778732043480,44.26,79248.4,2.5,-0.10618,7e-05,11.16726]
[1778732043761,44.26,79247.79,2.5,-0.10623,7e-05,11.17081]
[1778732049678,44.27,79247.1,2.5,-0.10629,7e-05,11.17589]
[1778732054714,44.27,79247.55,2.5,-0.10628,7e-05,11.17451]
[1778732057319,44.27,79247.92,2.5,-0.10625,7e-05,11.17288]
[1778732058237,44.27,79249.1,2.5,-0.10618,7e-05,11.16742]
[1778732062685,44.27,79250.55,2.5,-0.10609,7e-05,11.1609]
[1778732064387,44.27,79249.08,2.5,-0.1062,7e-05,11.1688]
[1778732069819,44.28,79245.64,2.5,-0.10645,7e-05,11.18748]
[1778732074853,44.28,79245.23,2.5,-0.10646,7e-05,11.18613]
[1778732079888,44.28,79244.97,2.5,-0.10649,7e-05,11.18854]
[1778732084924,44.29,79244.33,2.5,-0.10655,7e-05,11.19285]
[1778732090966,44.29,79246.5,2.5,-0.10642,7e-05,11.18335]
[1778732096001,44.29,79246.25,2.5,-0.10645,7e-05,11.18579]
[1778732099321,44.29,79245.88,2.5,-0.10648,7e-05,11.18813]
[1778732099345,44.29,79245.88,2.5,-0.10648,7e-05,11.18813]
[1778732100653,44.3,79247.24,2.5,-0.1064,7e-05,11.182]
[1778732101408,44.3,79247.24,2.5,-0.1064,7e-05,11.182]
[1778732103974,44.3,79246.67,2.5,-0.10645,7e-05,11.18561]
[1778732104362,44.3,79246.67,2.5,-0.10645,7e-05,11.18561]
[1778732104424,44.3,79246.67,2.5,-0.10645,7e-05,11.18561]
[1778732104449,44.3,79252.92,2.5,-0.10603,7e-05,11.15448]
[1778732105416,44.3,79265.02,2.5,-0.10521,7e-05,11.09411]
[1778732109841,44.3,79270.37,2.5,-0.10486,7e-05,11.06783]
[1778732110402,44.3,79270.37,2.5,-0.10486,7e-05,11.06783]
[1778732112553,44.3,79275.31,2.5,-0.10452,7e-05,11.0429]
[1778732112599,44.3,79275.31,2.5,-0.10452,7e-05,11.0429]
[1778732112610,44.3,79276.1,2.5,-0.10447,7e-05,11.03886]
[1778732115382,44.3,79262.43,2.5,-0.10539,7e-05,11.10727]
[1778732117876,44.3,79258.68,2.5,-0.10564,7e-05,11.12624]
[1778732117953,44.3,79258.68,2.5,-0.10564,7e-05,11.12624]
[1778732118162,44.3,79257.96,2.5,-0.10569,7e-05,11.12991]
[1778732119406,44.3,79257.96,2.5,-0.10569,7e-05,11.12991]
[1778732119928,44.3,79257.9,2.5,-0.1057,7e-05,11.13027]
[1778732119935,44.3,79257.9,2.5,-0.1057,7e-05,11.13033]
[1778732123463,44.3,79257.63,2.5,-0.10572,7e-05,11.13179]
[1778732123610,44.3,79258.49,2.5,-0.10566,7e-05,11.12753]
[1778732124090,44.3,79258.49,2.5,-0.10566,7e-05,11.12753]
[1778732124095,44.3,79258.49,2.5,-0.10566,7e-05,11.12753]
[1778732124513,44.3,79254.71,2.5,-0.10592,7e-05,11.14654]
[1778732130537,44.3,79255.76,2.5,-0.10585,7e-05,11.14137]
[1778732132285,44.3,79255.76,2.5,-0.10581,7e-05,11.13689]
[1778732132625,44.3,79252.4,2.5,-0.10604,7e-05,11.15378]
[1778732134359,44.3,79248.45,2.5,-0.10631,7e-05,11.17362]
[1778732134365,44.3,79248.45,2.5,-0.10631,7e-05,11.17362]
[1778732134418,44.3,79248.45,2.5,-0.10631,7e-05,11.17362]
[1778732134431,44.3,79248.41,2.5,-0.10631,7e-05,11.17381]
[1778732139635,44.3,79246.81,2.5,-0.10642,7e-05,11.18178]
[1778732139748,44.3,79246.67,2.5,-0.10643,7e-05,11.18246]
[1778732140609,44.3,79231.97,2.5,-0.10743,7e-05,11.25634]
[1778732142577,44.3,79231.97,2.5,-0.10743,7e-05,11.25627]
[1778732142611,44.3,79226.08,2.5,-0.10783,7e-05,11.28579]
[1778732144600,44.3,79226.08,2.5,-0.10783,7e-05,11.28561]
[1778732145663,44.3,79226.24,2.5,-0.10782,7e-05,11.28444]
[1778732146662,44.3,79226.24,2.5,-0.10782,7e-05,11.28444]
[1778732146700,44.3,79227.78,2.5,-0.10771,7e-05,11.27651]
[1778732147360,44.3,79227.78,2.5,-0.10771,7e-05,11.27635]
[1778732148715,44.3,79229.69,2.5,-0.10757,7e-05,11.26658]
[1778732149589,44.3,79230.66,2.5,-0.1075,7e-05,11.26156]
[1778732150438,44.3,79230.66,2.5,-0.1075,7e-05,11.26156]
[1778732150450,44.3,79230.66,2.5,-0.1075,7e-05,11.26156]
[1778732150540,44.3,79230.66,2.5,-0.1075,7e-05,11.26156]
[1778732150682,44.3,79230.94,2.5,-0.10748,7e-05,11.26002]
[1778732156423,44.3,79241.49,2.5,-0.10675,7e-05,11.20642]
[1778732158981,44.3,79240.92,2.5,-0.10679,7e-05,11.20919]
[1778732159662,44.3,79239.58,2.5,-0.10688,7e-05,11.21588]
[1778732161029,44.3,79239.19,2.5,-0.10691,7e-05,11.21777]
[1778732161041,44.3,79239.19,2.5,-0.10691,7e-05,11.21777]
[1778732161458,44.3,79239.19,2.5,-0.10691,7e-05,11.21771]
[1778732164484,44.3,79250.81,2.5,-0.10611,7e-05,11.15921]
[1778732167637,44.3,79248.99,2.5,-0.10624,7e-05,11.16839]
[1778732168614,44.3,79240.63,2.5,-0.10681,7e-05,11.21042]
[1778732169251,44.3,79240.63,2.5,-0.10681,7e-05,11.21042]
[1778732169293,44.3,79240.63,2.5,-0.10681,7e-05,11.21042]
[1778732169514,44.3,79240.63,2.5,-0.10681,7e-05,11.21043]
[1778732174551,44.29,79239.13,2.5,-0.10691,7e-05,11.2177]
[1778732179584,44.29,79239.27,2.5,-0.10689,7e-05,11.21668]
[1778732184619,44.29,79239.59,2.5,-0.10687,7e-05,11.21475]
[1778732187840,44.29,79240.43,2.5,-0.10681,7e-05,11.21033]
[1778732188647,44.29,79243.61,2.5,-0.10659,7e-05,11.19428]
[1778732189900,44.29,79247.23,2.5,-0.10634,7e-05,11.17606]
[1778732189966,44.29,79247.23,2.5,-0.10634,7e-05,11.17606]
[1778732190661,44.29,79247.23,2.5,-0.10634,7e-05,11.17604]
[1778732195696,44.29,79250.86,2.5,-0.10606,7e-05,11.15331]
[1778732200737,44.29,79249.47,2.5,-0.10616,7e-05,11.16049]
[1778732206523,44.29,79249.01,2.5,-0.10619,7e-05,11.16264]
[1778732212623,44.29,79261.22,2.5,-0.10534,7e-05,11.10018]
[1778732218365,44.29,79260.77,2.5,-0.10536,7e-05,11.10135]
[1778732223893,44.29,79256.07,2.5,-0.10568,7e-05,11.12531]
[1778732228927,44.29,79250.43,2.5,-0.10607,7e-05,11.15376]
[1778732233962,44.29,79254.4,2.5,-0.1058,7e-05,11.13409]
[1778732238997,44.29,79253.89,2.5,-0.10584,7e-05,11.137]
[1778732244032,44.29,79252.83,2.5,-0.10592,7e-05,11.14263]
[1778732249067,44.29,79251.39,2.5,-0.10602,7e-05,11.15014]
[1778732254102,44.29,79256.88,2.5,-0.10561,7e-05,11.11845]
[1778732259137,44.29,79260.8,2.5,-0.10535,7e-05,11.09896]
[1778732265180,44.29,79265.85,2.5,-0.105,7e-05,11.07274]
[1778732270214,44.29,79266.87,2.5,-0.10492,7e-05,11.06693]
[1778732274307,44.29,79269.84,2.5,-0.10472,7e-05,11.05167]
[1778732280284,44.29,79269.84,2.5,-0.10471,7e-05,11.05092]
[1778732286327,44.28,79269.69,2.5,-0.10471,7e-05,11.05102]
[1778732291675,44.28,79271.02,2.5,-0.10461,7e-05,11.04382]
[1778732292398,44.28,79271.02,2.5,-0.10461,7e-05,11.04382]
[1778732292428,44.28,79273.47,2.5,-0.10444,7e-05,11.03147]
[1778732292873,44.28,79273.47,2.5,-0.10444,7e-05,11.03147]
[1778732293410,44.28,79273.25,2.5,-0.10446,7e-05,11.0325]
[1778732297438,44.28,79284.16,2.5,-0.10373,7e-05,10.97797]
[1778732302473,44.28,79281.46,2.5,-0.10391,7e-05,10.99141]
[1778732307508,44.28,79278.8,2.5,-0.10409,7e-05,11.00469]
[1778732312543,44.28,79279.77,2.5,-0.10399,7e-05,10.99535]
[1778732317581,44.28,79286.78,2.5,-0.10352,7e-05,10.96054]
[1778732322619,44.28,79288.66,2.5,-0.1034,7e-05,10.95143]
[1778732327653,44.28,79297.47,2.5,-0.10282,7e-05,10.90798]
[1778732332688,44.29,79298.95,2.5,-0.10273,7e-05,10.90114]
[1778732334638,44.29,79299.64,2.5,-0.10268,7e-05,10.89782]
[1778732334709,44.29,79300.84,2.5,-0.1026,7e-05,10.89197]
[1778732339744,44.29,79311.66,2.5,-0.1019,7e-05,10.83898]
[1778732344781,44.29,79310.23,2.5,-0.10201,7e-05,10.84709]
[1778732349817,44.29,79310.1,2.5,-0.10203,7e-05,10.84866]
[1778732354852,44.3,79312.11,2.5,-0.10191,7e-05,10.83958]
[1778732359887,44.3,79313.69,2.5,-0.10181,7e-05,10.83264]
[1778732364245,44.3,79316.77,2.5,-0.10162,7e-05,10.81832]
[1778732364824,44.3,79316.77,2.5,-0.10162,7e-05,10.81832]
[1778732364865,44.3,79318.58,2.5,-0.1015,7e-05,10.80934]
[1778732365056,44.3,79318.58,2.5,-0.1015,7e-05,10.80934]
[1778732365222,44.3,79318.58,2.5,-0.1015,7e-05,10.80934]
[1778732365267,44.3,79318.58,2.5,-0.1015,7e-05,10.80934]
[1778732365757,44.3,79328.92,2.5,-0.10083,7e-05,10.75802]
[1778732367187,44.3,79328.92,2.5,-0.10083,7e-05,10.75802]
[1778732367250,44.3,79328.92,2.5,-0.10083,7e-05,10.75802]
[1778732367264,44.3,79352.85,2.5,-0.09926,6e-05,10.63931]
[1778732371529,44.3,79351.95,2.5,-0.09932,6e-05,10.64345]
[1778732372637,44.3,79351.09,2.5,-0.09934,6e-05,10.64311]
[1778732373125,44.3,79350.79,2.5,-0.09936,6e-05,10.64449]
[1778732373202,44.3,79350.7,2.5,-0.09936,6e-05,10.64483]
[1778732376353,44.3,79350.16,2.5,-0.09939,6e-05,10.6473]
[1778732377212,44.3,79349.64,2.5,-0.09942,6e-05,10.64977]
[1778732377759,44.3,79349.64,2.5,-0.09942,6e-05,10.64977]
[1778732378051,44.3,79349.89,2.5,-0.09941,6e-05,10.64844]
[1778732378053,44.3,79349.89,2.5,-0.09941,6e-05,10.64844]
[1778732378210,44.3,79349.89,2.5,-0.09941,6e-05,10.64844]
[1778732378233,44.3,79349.89,2.5,-0.09941,6e-05,10.64844]
[1778732378402,44.3,79349.89,2.5,-0.09941,6e-05,10.64844]
[1778732378477,44.3,79341.7,2.5,-0.09994,6e-05,10.68909]
[1778732379392,44.3,79341.7,2.5,-0.09994,6e-05,10.68909]
[1778732379412,44.3,79341.7,2.5,-0.09994,6e-05,10.68909]
[1778732379493,44.3,79326.21,2.5,-0.10095,7e-05,10.76589]
[1778732381620,44.3,79326.21,2.5,-0.10095,7e-05,10.76593]
[1778732381652,44.3,79326.21,2.5,-0.10095,7e-05,10.76593]
[1778732381691,44.3,79333.69,2.5,-0.10047,7e-05,10.72897]
[1778732387570,44.3,79339.35,2.5,-0.1001,7e-05,10.70151]
[1778732387575,44.3,79339.35,2.5,-0.1001,7e-05,10.70151]
[1778732387734,44.3,79339.35,2.5,-0.1001,7e-05,10.70151]
[1778732387736,44.3,79338.76,2.5,-0.10014,7e-05,10.70456]
[1778732389636,44.3,79338.15,2.5,-0.10019,7e-05,10.7077]
[1778732389694,44.3,79338.01,2.5,-0.1002,7e-05,10.70852]
[1778732395569,44.3,79341.93,2.5,-0.09995,6e-05,10.68986]
[1778732401192,44.3,79334.2,2.5,-0.10046,7e-05,10.72876]
[1778732406227,44.3,79338.06,2.5,-0.10022,7e-05,10.71014]
[1778732408564,44.31,79339.11,2.5,-0.10015,7e-05,10.70505]
[1778732408860,44.31,79339.11,2.5,-0.10015,7e-05,10.70505]
[1778732412215,44.31,79345.16,2.5,-0.09976,6e-05,10.67564]
[1778732414281,44.31,79349.42,2.5,-0.09949,6e-05,10.65461]
[1778732417969,44.31,79350.43,2.5,-0.09942,6e-05,10.64926]
[1778732418397,44.31,79351.4,2.5,-0.09935,6e-05,10.64436]
[1778732422890,44.3,79340.33,2.5,-0.10006,7e-05,10.69841]
[1778732424551,44.3,79339.87,2.5,-0.10009,7e-05,10.70031]
[1778732432679,44.3,79341.75,2.5,-0.09991,6e-05,10.68509]
[1778732438456,44.3,79341.45,2.5,-0.09992,6e-05,10.68562]
[1778732443158,44.29,79340.56,2.5,-0.09997,7e-05,10.68943]
[1778732445146,44.3,79339.91,2.5,-0.10002,7e-05,10.69292]
[1778732450267,44.3,79333.07,2.5,-0.10047,7e-05,10.72741]
[1778732455577,44.3,79325.85,2.5,-0.10095,7e-05,10.76357]
[1778732460612,44.3,79318.61,2.5,-0.10142,7e-05,10.7995]
[1778732465647,44.3,79316.57,2.5,-0.10155,7e-05,10.80949]
[1778732470691,44.3,79308.8,2.5,-0.10206,7e-05,10.84784]
[1778732476759,44.3,79309.22,2.5,-0.10203,7e-05,10.84559]
[1778732476997,44.3,79307.66,2.5,-0.10213,7e-05,10.85304]
[1778732479116,44.3,79298.35,2.5,-0.10275,7e-05,10.89913]
[1778732479854,44.3,79298.35,2.5,-0.10275,7e-05,10.89913]
[1778732479863,44.3,79310.98,2.5,-0.10191,7e-05,10.83616]
[1778732480174,44.3,79310.98,2.5,-0.10191,7e-05,10.83616]
[1778732480782,44.3,79310.98,2.5,-0.10191,7e-05,10.83616]
[1778732482251,44.3,79316.02,2.5,-0.10158,7e-05,10.81106]
[1778732487809,44.29,79311.34,2.5,-0.10188,7e-05,10.83403]
[1778732492844,44.29,79307.65,2.5,-0.10208,7e-05,10.84756]
[1778732497885,44.29,79298.32,2.5,-0.1027,7e-05,10.89356]
[1778732502916,44.29,79298.6,2.5,-0.10267,7e-05,10.89153]
[1778732509403,44.29,79297.05,2.5,-0.10276,7e-05,10.89861]
[1778732515002,44.29,79299.98,2.5,-0.10256,7e-05,10.88305]
[1778732521045,44.28,79300.94,2.5,-0.10248,7e-05,10.8775]
[1778732526079,44.28,79308.91,2.5,-0.10195,7e-05,10.83739]
[1778732529099,44.28,79323.21,2.5,-0.10101,7e-05,10.76623]
[1778732532215,44.28,79324.49,2.5,-0.10093,7e-05,10.75998]
[1778732532399,44.28,79324.49,2.5,-0.10093,7e-05,10.75998]
[1778732539170,44.28,79321.47,2.5,-0.10113,7e-05,10.7751]
[1778732544510,44.28,79322.55,2.5,-0.10105,7e-05,10.76976]
[1778732545541,44.28,79314.51,2.5,-0.10158,7e-05,10.80959]
[1778732546076,44.28,79313.16,2.5,-0.10167,7e-05,10.81624]
[1778732548115,44.28,79305.42,2.5,-0.10218,7e-05,10.85442]
[1778732548127,44.28,79305.42,2.5,-0.10218,7e-05,10.85442]
[1778732548236,44.28,79305.42,2.5,-0.10218,7e-05,10.85442]
[1778732550649,44.28,79305.35,2.5,-0.10218,7e-05,10.85465]
[1778732550904,44.28,79304.87,2.5,-0.10221,7e-05,10.85691]
[1778732552234,44.28,79304.87,2.5,-0.10217,7e-05,10.85229]
[1778732552264,44.28,79303.17,2.5,-0.10228,7e-05,10.86061]
[1778732557562,44.28,79303.74,2.5,-0.10224,7e-05,10.85712]
[1778732560464,44.28,79298.83,2.5,-0.10256,7e-05,10.88157]
[1778732560542,44.28,79295.06,2.5,-0.10281,7e-05,10.90045]
[1778732562521,44.28,79295.06,2.5,-0.10282,7e-05,10.90053]
[1778732562542,44.28,79293.94,2.5,-0.10289,7e-05,10.90618]
[1778732568377,44.28,79299.27,2.5,-0.10254,7e-05,10.88016]
[1778732569498,44.28,79299.27,2.5,-0.10254,7e-05,10.88016]
[1778732569703,44.28,79299.27,2.5,-0.10254,7e-05,10.88016]
[1778732570959,44.28,79300.45,2.5,-0.10247,7e-05,10.87439]
[1778732572779,44.28,79300.45,2.5,-0.10247,7e-05,10.8745]
[1778732572849,44.28,79303.44,2.5,-0.10227,7e-05,10.85984]
[1778732576881,44.28,79304.19,2.5,-0.10223,7e-05,10.85649]
[1778732576974,44.28,79304.19,2.5,-0.10223,7e-05,10.85661]
[1778732582475,44.29,79303.46,2.5,-0.10229,7e-05,10.86092]
[1778732587509,44.29,79305.95,2.5,-0.10213,7e-05,10.84909]
[1778732592763,44.29,79306.98,2.5,-0.10207,7e-05,10.84442]
[1778732593323,44.29,79307.13,2.5,-0.10206,7e-05,10.84378]
[1778732593552,44.29,79307.13,2.5,-0.10206,7e-05,10.84389]
[1778732598586,44.29,79302.4,2.5,-0.10238,7e-05,10.86785]
[1778732603622,44.29,79301.21,2.5,-0.10246,7e-05,10.87404]
[1778732608659,44.29,79302.53,2.5,-0.10238,7e-05,10.86772]
[1778732613694,44.29,79303.38,2.5,-0.10229,7e-05,10.85924]
[1778732617081,44.29,79304.83,2.5,-0.10219,7e-05,10.85208]
[1778732617120,44.29,79305.42,2.5,-0.10216,7e-05,10.84926]
[1778732622760,44.29,79307.78,2.5,-0.102,7e-05,10.83789]
[1778732627794,44.29,79307.44,2.5,-0.10203,7e-05,10.83988]
[1778732632830,44.3,79307.85,2.5,-0.10201,7e-05,10.83813]
[1778732637865,44.3,79308.06,2.5,-0.102,7e-05,10.83735]
[1778732642901,44.3,79309.14,2.5,-0.10193,7e-05,10.83227]
[1778732645571,44.3,79309.18,2.5,-0.10193,7e-05,10.83219]
[1778732646849,44.3,79309.35,2.5,-0.10192,7e-05,10.8314]
[1778732646943,44.3,79310.41,2.5,-0.10185,7e-05,10.8262]
[1778732651963,44.3,79310.48,2.5,-0.10185,7e-05,10.82618]
[1778732657111,44.3,79310.95,2.5,-0.10182,7e-05,10.8241]
[1778732657212,44.3,79307.32,2.5,-0.10206,7e-05,10.8422]
[1778732661591,44.3,79305.52,2.5,-0.10218,7e-05,10.85131]
[1778732663269,44.3,79310.4,2.5,-0.10186,7e-05,10.82714]
[1778732664072,44.3,79312.4,2.5,-0.10173,7e-05,10.81728]
[1778732670114,44.3,79313.43,2.5,-0.10167,7e-05,10.81272]
[1778732671029,44.3,79313.43,2.5,-0.10167,7e-05,10.81272]
[1778732671121,44.3,79313.89,2.5,-0.1016,7e-05,10.80603]
[1778732676156,44.3,79317.66,2.5,-0.10136,7e-05,10.7877]
[1778732681192,44.3,79317.41,2.5,-0.10138,7e-05,10.7894]
[1778732687236,44.31,79319.31,2.5,-0.10127,7e-05,10.78062]
[1778732692516,44.31,79316.98,2.5,-0.10143,7e-05,10.79292]
[1778732698394,44.31,79316.72,2.5,-0.10145,7e-05,10.79452]
[1778732704358,44.31,79316.68,2.5,-0.10147,7e-05,10.79563]
[1778732709393,44.31,79314.41,2.5,-0.10162,7e-05,10.80737]
[1778732714597,44.31,79313.17,2.5,-0.10171,7e-05,10.81381]
[1778732720713,44.31,79315.26,2.5,-0.10158,7e-05,10.80393]
[1778732726512,44.31,79315.63,2.5,-0.10156,7e-05,10.80259]
[1778732731790,44.32,79317.9,2.5,-0.10138,7e-05,10.78724]
[1778732737955,44.32,79321.93,2.5,-0.10112,7e-05,10.76792]
[1778732745645,44.32,79320.85,2.5,-0.10121,7e-05,10.77467]
[1778732751931,44.32,79318.9,2.5,-0.10135,7e-05,10.78526]
[1778732758736,44.33,79320.68,2.5,-0.10125,7e-05,10.77757]
[1778732763772,44.33,79320.02,2.5,-0.1013,7e-05,10.78153]
[1778732766656,44.33,79323.41,2.5,-0.10108,7e-05,10.76471]
[1778732767476,44.33,79323.87,2.5,-0.10105,7e-05,10.76242]
[1778732769389,44.33,79337.95,2.5,-0.10012,7e-05,10.69232]
[1778732773747,44.32,79335.92,2.5,-0.10024,7e-05,10.70151]
[1778732774262,44.32,79335.92,2.5,-0.10024,7e-05,10.70151]
[1778732774281,44.32,79338.68,2.5,-0.10006,7e-05,10.68765]
[1778732779884,44.32,79342.45,2.5,-0.0998,6e-05,10.66792]
[1778732785927,44.32,79344.66,2.5,-0.09966,6e-05,10.65689]
[1778732790963,44.32,79346.88,2.5,-0.09952,6e-05,10.64664]
[1778732795998,44.32,79347.04,2.5,-0.09948,6e-05,10.6421]
[1778732801032,44.33,79341.87,2.5,-0.09983,6e-05,10.66822]
[1778732806067,44.33,79338.16,2.5,-0.10008,7e-05,10.687]
[1778732811102,44.33,79338.94,2.5,-0.10003,7e-05,10.68362]
[1778732816137,44.33,79338.53,2.5,-0.10006,7e-05,10.6861]
[1778732821173,44.33,79337.32,2.5,-0.10015,7e-05,10.69249]
[1778732826207,44.33,79328.69,2.5,-0.10072,7e-05,10.73554]
[1778732828038,44.33,79327.77,2.5,-0.10078,7e-05,10.74013]
[1778732828186,44.33,79327.77,2.5,-0.10078,7e-05,10.74013]
[1778732833403,44.33,79321.82,2.5,-0.10117,7e-05,10.76959]
[1778732833907,44.33,79321.82,2.5,-0.10117,7e-05,10.76959]
[1778732834271,44.33,79318.85,2.5,-0.10136,7e-05,10.78428]
[1778732841319,44.33,79319.75,2.5,-0.1013,7e-05,10.77951]
[1778732846356,44.33,79319.68,2.5,-0.1013,7e-05,10.77968]
[1778732853404,44.33,79317.57,2.5,-0.1014,7e-05,10.78543]
[1778732856679,44.33,79318.14,2.5,-0.10136,7e-05,10.7825]
[1778732856767,44.33,79318.14,2.5,-0.10136,7e-05,10.7825]
[1778732859565,44.33,79330.94,2.5,-0.10052,7e-05,10.71915]
[1778732860636,44.33,79330.94,2.5,-0.10052,7e-05,10.71915]
[1778732866504,44.33,79330.62,2.5,-0.10055,7e-05,10.72121]
[1778732868775,44.33,79329.49,2.5,-0.10062,7e-05,10.72686]
[1778732868860,44.33,79329.49,2.5,-0.10062,7e-05,10.72686]
[1778732872064,44.33,79326.95,2.5,-0.10079,7e-05,10.73952]
[1778732872982,44.33,79326.95,2.5,-0.10079,7e-05,10.73962]
[1778732878578,44.33,79329.91,2.5,-0.10061,7e-05,10.72549]
[1778732881597,44.33,79327.82,2.5,-0.10074,7e-05,10.73597]
[1778732883256,44.33,79328.13,2.5,-0.10073,7e-05,10.73451]
[1778732888648,44.34,79327.53,2.5,-0.10077,7e-05,10.73801]
[1778732893683,44.34,79327.6,2.5,-0.10077,7e-05,10.73807]
[1778732898718,44.34,79325.64,2.5,-0.1009,7e-05,10.74813]
[1778732903753,44.34,79324.76,2.5,-0.10097,7e-05,10.75281]
[1778732908788,44.34,79329.36,2.5,-0.10067,7e-05,10.73043]
[1778732913824,44.34,79327.37,2.5,-0.10077,7e-05,10.73625]
[1778732918859,44.34,79327.57,2.5,-0.10076,7e-05,10.73574]
[1778732923894,44.34,79321.86,2.5,-0.10114,7e-05,10.76439]
[1778732929936,44.34,79320.68,2.5,-0.10123,7e-05,10.77061]
[1778732935979,44.34,79316.44,2.5,-0.10151,7e-05,10.79189]
[1778732941013,44.34,79317.87,2.5,-0.10142,7e-05,10.78501]
[1778732945088,44.34,79312.34,2.5,-0.10178,7e-05,10.81241]
[1778732945106,44.34,79310.16,2.5,-0.10192,7e-05,10.82319]
[1778732952090,44.34,79310.27,2.5,-0.10191,7e-05,10.82235]
[1778732957125,44.34,79309.94,2.5,-0.10193,7e-05,10.82374]
[1778732962200,44.34,79310.01,2.5,-0.10192,7e-05,10.82314]
[1778732962278,44.34,79311.61,2.5,-0.10182,7e-05,10.81514]
[1778732968207,44.34,79312.83,2.5,-0.10173,7e-05,10.80882]
[1778732973478,44.34,79306.36,2.5,-0.10212,7e-05,10.83618]
[1778732979284,44.34,79307.67,2.5,-0.10203,7e-05,10.82908]
[1778732984319,44.34,79307.77,2.5,-0.10202,7e-05,10.82827]
[1778732989354,44.34,79306.69,2.5,-0.10208,7e-05,10.83318]
[1778732994390,44.34,79307.12,2.5,-0.10205,7e-05,10.83055]
[1778732999424,44.33,79307.58,2.5,-0.10201,7e-05,10.82776]
[1778733004459,44.33,79307.86,2.5,-0.10198,7e-05,10.82584]
[1778733009496,44.33,79303.51,2.5,-0.10226,7e-05,10.8468]
[1778733014529,44.33,79304.31,2.5,-0.10222,7e-05,10.84319]
[1778733019569,44.33,79305.74,2.5,-0.10213,7e-05,10.83674]
[1778733020111,44.33,79305.74,2.5,-0.10213,7e-05,10.83674]
[1778733022588,44.33,79323.7,2.5,-0.10095,7e-05,10.74761]
[1778733022985,44.33,79323.7,2.5,-0.10095,7e-05,10.74761]
[1778733028631,44.33,79323.3,2.5,-0.10097,7e-05,10.74958]
[1778733033676,44.33,79322.95,2.5,-0.10096,7e-05,10.74683]
[1778733038702,44.33,79323.11,2.5,-0.10095,7e-05,10.74612]
[1778733040403,44.33,79323.11,2.5,-0.10095,7e-05,10.74612]
[1778733040768,44.33,79322.93,2.5,-0.10096,7e-05,10.74703]
[1778733046759,44.33,79319.37,2.5,-0.1012,7e-05,10.76465]
[1778733051794,44.33,79318.54,2.5,-0.10125,7e-05,10.76867]
[1778733058842,44.33,79316.87,2.5,-0.10136,7e-05,10.77675]
[1778733064113,44.33,79314.02,2.5,-0.10154,7e-05,10.79072]
[1778733069919,44.33,79315.71,2.5,-0.10143,7e-05,10.78208]
[1778733074953,44.33,79314.44,2.5,-0.10151,7e-05,10.78815]
[1778733079958,44.33,79314.18,2.5,-0.10152,7e-05,10.78935]
[1778733080489,44.33,79314.18,2.5,-0.10152,7e-05,10.78935]
[1778733086033,44.33,79321.5,2.5,-0.10103,7e-05,10.75221]
[1778733088017,44.33,79324.93,2.5,-0.1008,7e-05,10.73496]
[1778733088715,44.33,79324.93,2.5,-0.1008,7e-05,10.73496]
[1778733088721,44.33,79324.88,2.5,-0.1008,7e-05,10.73466]
[1778733090759,44.33,79324.87,2.5,-0.1008,7e-05,10.73445]
[1778733090771,44.33,79324.87,2.5,-0.1008,7e-05,10.73445]
[1778733091069,44.33,79324.87,2.5,-0.10076,7e-05,10.72969]
[1778733096102,44.32,79324.85,2.5,-0.10074,7e-05,10.72851]
[1778733101142,44.32,79324.53,2.5,-0.10075,7e-05,10.72888]
[1778733106174,44.32,79324.52,2.5,-0.10073,7e-05,10.72773]
[1778733111209,44.31,79324.51,2.5,-0.10072,7e-05,10.72661]
[1778733116245,44.31,79324.11,2.5,-0.10073,7e-05,10.72747]
[1778733121004,44.31,79324.42,2.5,-0.1007,7e-05,10.72549]
[1778733121663,44.31,79324.42,2.5,-0.1007,7e-05,10.72549]
[1778733122214,44.31,79318.9,2.5,-0.10106,7e-05,10.75217]
[1778733123699,44.31,79318.9,2.5,-0.10106,7e-05,10.75221]
[1778733124510,44.31,79316.43,2.5,-0.10122,7e-05,10.76448]
[1778733125757,44.31,79315.97,2.5,-0.10125,7e-05,10.76678]
[1778733135380,44.31,79314.25,2.5,-0.10137,7e-05,10.77567]
[1778733140415,44.31,79313.89,2.5,-0.1014,7e-05,10.77764]
[1778733145452,44.31,79312.78,2.5,-0.10147,7e-05,10.78327]
[1778733149533,44.31,79312.78,2.5,-0.10147,7e-05,10.78327]
[1778733149903,44.31,79313.47,2.5,-0.10143,7e-05,10.77993]
[1778733152071,44.31,79319.34,2.5,-0.10101,7e-05,10.74643]
[1778733152456,44.31,79319.34,2.5,-0.10101,7e-05,10.74643]
[1778733157535,44.31,79322.55,2.5,-0.1008,7e-05,10.73113]
[1778733158088,44.31,79322.55,2.5,-0.1008,7e-05,10.73113]
[1778733158620,44.31,79322.55,2.5,-0.1008,7e-05,10.73113]
[1778733158714,44.31,79322.55,2.5,-0.1008,7e-05,10.73113]
[1778733158758,44.31,79322.55,2.5,-0.1008,7e-05,10.73113]
[1778733158724,44.31,79327.59,2.5,-0.10047,7e-05,10.70628]
[1778733159549,44.31,79327.59,2.5,-0.10047,7e-05,10.70608]
[1778733162738,44.31,79331.21,2.5,-0.10023,7e-05,10.68788]
[1778733162777,44.31,79331.21,2.5,-0.10023,7e-05,10.68788]
[1778733163577,44.31,79330.98,2.5,-0.10025,7e-05,10.68888]
[1778733164828,44.31,79330.99,2.5,-0.10024,7e-05,10.68869]
[1778733164856,44.31,79330.99,2.5,-0.10024,7e-05,10.68869]
[1778733165592,44.31,79330.88,2.5,-0.10025,7e-05,10.68896]
[1778733168890,44.31,79331.41,2.5,-0.10021,7e-05,10.68594]
[1778733169745,44.31,79331.79,2.5,-0.10018,7e-05,10.68379]
[1778733173017,44.31,79332.15,2.5,-0.10015,7e-05,10.68162]
[1778733173021,44.31,79332.15,2.5,-0.10015,7e-05,10.68162]
[1778733173027,44.31,79332.15,2.5,-0.10015,7e-05,10.68162]
[1778733177119,44.31,79332.17,2.5,-0.10014,7e-05,10.68102]
[1778733177126,44.31,79332.17,2.5,-0.10014,7e-05,10.68102]
[1778733177147,44.31,79332.17,2.5,-0.10014,7e-05,10.68102]
[1778733178683,44.3,79332.17,2.5,-0.10014,7e-05,10.68089]
[1778733179176,44.3,79332.17,2.5,-0.10014,7e-05,10.68089]
[1778733179738,44.3,79333.23,2.5,-0.10007,7e-05,10.67553]
[1778733184763,44.3,79333.5,2.5,-0.10004,7e-05,10.67365]
[1778733187405,44.3,79333.53,2.5,-0.10004,7e-05,10.67318]
[1778733187412,44.3,79333.53,2.5,-0.10004,7e-05,10.67318]
[1778733189461,44.3,79333.42,2.5,-0.10004,7e-05,10.67351]
[1778733189463,44.3,79333.42,2.5,-0.10004,7e-05,10.67351]
[1778733189479,44.3,79333.42,2.5,-0.10004,7e-05,10.67351]
[1778733189763,44.3,79333.42,2.5,-0.10004,7e-05,10.67351]
[1778733191507,44.3,79333.35,2.5,-0.10005,7e-05,10.67365]
[1778733191834,44.3,79332.74,2.5,-0.10008,7e-05,10.67656]
[1778733195633,44.3,79332.65,2.5,-0.10009,7e-05,10.67668]
[1778733195640,44.3,79332.65,2.5,-0.10009,7e-05,10.67668]
[1778733197678,44.3,79333.66,2.5,-0.10002,7e-05,10.67158]
[1778733197686,44.3,79333.66,2.5,-0.10002,7e-05,10.67158]
[1778733199713,44.3,79334.02,2.5,-0.09999,7e-05,10.6696]
[1778733199726,44.3,79334.02,2.5,-0.09999,7e-05,10.6696]
[1778733199833,44.3,79334.07,2.5,-0.09999,7e-05,10.66926]
[1778733201771,44.3,79334.0,2.5,-0.09999,7e-05,10.66942]
[1778733201847,44.3,79334.26,2.5,-0.09997,7e-05,10.66804]
[1778733203819,44.3,79333.85,2.5,-0.1,7e-05,10.66997]
[1778733203826,44.3,79333.85,2.5,-0.1,7e-05,10.66997]
[1778733203862,44.3,79333.84,2.5,-0.1,7e-05,10.66993]
[1778733205105,44.3,79333.86,2.5,-0.09999,7e-05,10.66974]
[1778733205871,44.3,79333.86,2.5,-0.09999,7e-05,10.66974]
[1778733206770,44.3,79334.5,2.5,-0.09995,7e-05,10.66648]
[1778733207945,44.3,79334.45,2.5,-0.09995,7e-05,10.66655]
[1778733207951,44.3,79334.45,2.5,-0.09995,7e-05,10.66655]
[1778733212969,44.3,79341.94,2.5,-0.09943,6e-05,10.6248]
[1778733214104,44.3,79341.51,2.5,-0.09945,6e-05,10.6269]
[1778733214113,44.3,79341.51,2.5,-0.09945,6e-05,10.6269]
[1778733215820,44.3,79341.96,2.5,-0.09942,6e-05,10.62464]
[1778733215860,44.3,79341.96,2.5,-0.09942,6e-05,10.62464]
[1778733215860,44.3,79343.16,2.5,-0.09935,6e-05,10.61872]
[1778733221987,44.3,79335.0,2.5,-0.09987,7e-05,10.65869]
[1778733224378,44.3,79336.8,2.5,-0.09975,7e-05,10.64972]
[1778733224828,44.29,79338.77,2.5,-0.09962,6e-05,10.6398]
[1778733226438,44.29,79338.59,2.5,-0.09964,6e-05,10.64069]
[1778733226479,44.29,79338.59,2.5,-0.09964,6e-05,10.64069]
[1778733226488,44.29,79337.92,2.5,-0.09968,7e-05,10.64395]
[1778733228501,44.29,79337.92,2.5,-0.09968,7e-05,10.6439]
[1778733228843,44.3,79337.9,2.5,-0.09969,7e-05,10.64449]
[1778733230556,44.3,79336.47,2.5,-0.09978,7e-05,10.65179]
[1778733230571,44.3,79336.47,2.5,-0.09978,7e-05,10.65179]
[1778733230603,44.3,79336.47,2.5,-0.09978,7e-05,10.65179]
[1778733230641,44.3,79336.21,2.5,-0.0998,7e-05,10.65307]
[1778733232610,44.3,79336.35,2.5,-0.09979,7e-05,10.65261]
[1778733232855,44.3,79336.37,2.5,-0.09979,7e-05,10.65237]
[1778733236719,44.3,79341.01,2.5,-0.0995,6e-05,10.63022]
[1778733236726,44.3,79341.01,2.5,-0.0995,6e-05,10.63022]
[1778733238760,44.3,79340.45,2.5,-0.09954,6e-05,10.63324]
[1778733238771,44.3,79340.45,2.5,-0.09954,6e-05,10.63324]
[1778733240824,44.3,79339.53,2.5,-0.0996,6e-05,10.6383]
[1778733240832,44.3,79339.53,2.5,-0.0996,6e-05,10.6383]
[1778733240900,44.3,79339.61,2.5,-0.0996,6e-05,10.63842]
[1778733244938,44.3,79347.96,2.5,-0.09908,6e-05,10.59815]
[1778733244946,44.3,79347.96,2.5,-0.09908,6e-05,10.59815]
[1778733244976,44.3,79347.96,2.5,-0.09908,6e-05,10.59815]
[1778733245385,44.3,79347.35,2.5,-0.09911,6e-05,10.60116]
[1778733246984,44.3,79347.35,2.5,-0.09911,6e-05,10.60116]
[1778733247787,44.3,79347.68,2.5,-0.09909,6e-05,10.59953]
[1778733249028,44.3,79348.96,2.5,-0.09901,6e-05,10.59322]
[1778733249040,44.3,79348.96,2.5,-0.09901,6e-05,10.59322]
[1778733249050,44.3,79348.96,2.5,-0.09901,6e-05,10.59322]
[1778733249177,44.3,79348.96,2.5,-0.09901,6e-05,10.59322]
[1778733251091,44.3,79349.91,2.5,-0.09895,6e-05,10.58854]
[1778733251856,44.3,79350.14,2.5,-0.09893,6e-05,10.58741]
[1778733256882,44.3,79348.15,2.5,-0.09906,6e-05,10.59716]
[1778733257258,44.3,79346.91,2.5,-0.09914,6e-05,10.60328]
[1778733257262,44.3,79346.91,2.5,-0.09914,6e-05,10.60328]
[1778733257296,44.3,79346.91,2.5,-0.09914,6e-05,10.60328]
[1778733257358,44.3,79346.29,2.5,-0.09918,6e-05,10.6063]
[1778733259314,44.3,79346.29,2.5,-0.09918,6e-05,10.60626]
[1778733259850,44.3,79345.89,2.5,-0.09921,6e-05,10.6082]
[1778733261364,44.3,79345.84,2.5,-0.09921,6e-05,10.6084]
[1778733261402,44.3,79345.84,2.5,-0.09921,6e-05,10.6084]
[1778733261461,44.3,79345.86,2.5,-0.09921,6e-05,10.6083]
[1778733263422,44.3,79345.86,2.5,-0.09921,6e-05,10.60821]
[1778733263818,44.3,79346.91,2.5,-0.09914,6e-05,10.60299]
[1778733265485,44.3,79348.07,2.5,-0.09906,6e-05,10.59719]
[1778733265491,44.3,79348.07,2.5,-0.09906,6e-05,10.59719]
[1778733265499,44.3,79348.07,2.5,-0.09906,6e-05,10.59719]
[1778733265525,44.3,79347.22,2.5,-0.09912,6e-05,10.60138]
[1778733267518,44.3,79347.22,2.5,-0.09912,6e-05,10.60134]
[1778733267856,44.3,79346.99,2.5,-0.09913,6e-05,10.60242]
[1778733269579,44.3,79346.91,2.5,-0.09914,6e-05,10.60304]
[1778733269583,44.3,79346.91,2.5,-0.09914,6e-05,10.60304]
[1778733273705,44.31,79346.82,2.5,-0.09912,6e-05,10.60004]
[1778733273714,44.31,79346.82,2.5,-0.09912,6e-05,10.60004]
[1778733275750,44.31,79347.08,2.5,-0.09911,6e-05,10.59929]
[1778733275753,44.31,79347.08,2.5,-0.09911,6e-05,10.59929]
[1778733275754,44.31,79347.08,2.5,-0.09911,6e-05,10.59929]
[1778733275759,44.31,79347.08,2.5,-0.09911,6e-05,10.59929]
[1778733279859,44.31,79347.48,2.5,-0.0991,6e-05,10.59838]
[1778733279864,44.31,79347.48,2.5,-0.0991,6e-05,10.59838]
[1778733281912,44.31,79346.87,2.5,-0.09915,6e-05,10.60191]
[1778733281915,44.31,79346.87,2.5,-0.09915,6e-05,10.60191]
[1778733281923,44.31,79346.87,2.5,-0.09915,6e-05,10.60191]
[1778733283396,44.31,79348.26,2.5,-0.09906,6e-05,10.59532]
[1778733283405,44.31,79348.26,2.5,-0.09906,6e-05,10.59532]
[1778733283629,44.31,79348.1,2.5,-0.09907,6e-05,10.59637]
[1778733283969,44.31,79348.1,2.5,-0.09907,6e-05,10.59637]
[1778733284845,44.31,79341.41,2.5,-0.09951,6e-05,10.62963]
[1778733287086,44.31,79338.81,2.5,-0.09969,7e-05,10.64286]
[1778733287442,44.31,79339.04,2.5,-0.09967,6e-05,10.64173]
[1778733290151,44.32,79333.14,2.5,-0.10006,7e-05,10.67134]
[1778733290205,44.32,79333.14,2.5,-0.10006,7e-05,10.67134]
[1778733290464,44.32,79333.72,2.5,-0.10002,7e-05,10.66862]
[1778733292176,44.32,79333.52,2.5,-0.10004,7e-05,10.66974]
[1778733292478,44.32,79333.53,2.5,-0.10004,7e-05,10.66983]
[1778733294278,44.32,79333.56,2.5,-0.10004,7e-05,10.66968]
[1778733295036,44.32,79333.56,2.5,-0.10004,7e-05,10.66995]
[1778733295695,44.32,79333.56,2.5,-0.10004,7e-05,10.66995]
[1778733295704,44.32,79333.56,2.5,-0.10004,7e-05,10.66995]
[1778733295774,44.32,79311.9,2.5,-0.10146,7e-05,10.77717]
[1778733296306,44.32,79311.9,2.5,-0.10146,7e-05,10.77717]
[1778733296310,44.32,79311.9,2.5,-0.10146,7e-05,10.77717]
[1778733296507,44.32,79311.9,2.5,-0.10147,7e-05,10.77753]
[1778733297732,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298056,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298351,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298382,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298392,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298394,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733298498,44.32,79294.5,2.5,-0.10262,7e-05,10.86407]
[1778733300434,44.32,79294.47,2.5,-0.10262,7e-05,10.8644]
[1778733300458,44.32,79294.47,2.5,-0.10262,7e-05,10.8644]
[1778733301150,44.32,79294.69,2.5,-0.10261,7e-05,10.8634]
[1778733301212,44.32,79294.69,2.5,-0.10261,7e-05,10.8634]
[1778733301469,44.32,79294.69,2.5,-0.10261,7e-05,10.8634]
[1778733302530,44.32,79294.46,2.5,-0.10263,7e-05,10.86463]
[1778733302923,44.32,79303.77,2.5,-0.10201,7e-05,10.81848]
[1778733308923,44.32,79302.9,2.5,-0.10208,7e-05,10.82351]
[1778733312002,44.32,79316.36,2.5,-0.1012,7e-05,10.75763]
[1778733318390,44.33,79315.03,2.5,-0.10131,7e-05,10.76571]
[1778733318878,44.33,79315.03,2.5,-0.10131,7e-05,10.76571]
[1778733324716,44.33,79325.21,2.5,-0.10065,7e-05,10.71579]
[1778733329751,44.33,79331.87,2.5,-0.10022,7e-05,10.68338]
[1778733336016,44.33,79330.4,2.5,-0.10029,7e-05,10.68707]
[1778733342842,44.34,79329.25,2.5,-0.10037,7e-05,10.69343]
[1778733346972,44.34,79329.25,2.5,-0.10037,7e-05,10.69343]
[1778733347608,44.34,79328.49,2.5,-0.10043,7e-05,10.6979]
[1778733352918,44.34,79331.72,2.5,-0.10023,7e-05,10.683]
[1778733357979,44.34,79331.28,2.5,-0.10027,7e-05,10.68593]
[1778733362988,44.34,79329.15,2.5,-0.10042,7e-05,10.6971]
[1778733368040,44.34,79331.0,2.5,-0.10031,7e-05,10.68857]
[1778733373184,44.35,79325.27,2.5,-0.10069,7e-05,10.71719]
[1778733379105,44.35,79322.02,2.5,-0.1009,7e-05,10.73373]
[1778733384140,44.35,79324.94,2.5,-0.10072,7e-05,10.7197]
[1778733389174,44.35,79324.6,2.5,-0.10075,7e-05,10.7218]
[1778733394210,44.35,79325.64,2.5,-0.10065,7e-05,10.71263]
[1778733399245,44.35,79323.87,2.5,-0.10077,7e-05,10.72185]
[1778733404285,44.35,79323.41,2.5,-0.10081,7e-05,10.72461]
[1778733409315,44.35,79323.8,2.5,-0.10079,7e-05,10.72317]
[1778733414756,44.35,79322.52,2.5,-0.10088,7e-05,10.72985]
[1778733421399,44.36,79320.14,2.5,-0.10104,7e-05,10.7421]
[1778733426646,44.36,79321.13,2.5,-0.10098,7e-05,10.73752]
[1778733432251,44.36,79320.88,2.5,-0.101,7e-05,10.7391]
[1778733439521,44.36,79321.46,2.5,-0.10096,7e-05,10.73652]
[1778733440015,44.36,79321.46,2.5,-0.10096,7e-05,10.73652]
[1778733443505,44.36,79325.9,2.5,-0.10068,7e-05,10.7151]
[1778733444113,44.36,79324.45,2.5,-0.10078,7e-05,10.72236]
[1778733450604,44.36,79323.89,2.5,-0.10082,7e-05,10.72554]
[1778733455640,44.36,79324.7,2.5,-0.10073,7e-05,10.71733]
[1778733460676,44.36,79325.26,2.5,-0.1007,7e-05,10.71484]
[1778733465711,44.36,79320.41,2.5,-0.10102,7e-05,10.73894]
[1778733469426,44.36,79320.27,2.5,-0.10103,7e-05,10.73964]
[1778733470796,44.36,79320.27,2.5,-0.10103,7e-05,10.73966]
[1778733472355,44.36,79323.86,2.5,-0.10079,7e-05,10.72195]
[1778733472839,44.36,79323.86,2.5,-0.10079,7e-05,10.72195]
[1778733473131,44.36,79324.58,2.5,-0.10075,7e-05,10.71845]
[1778733475946,44.36,79324.7,2.5,-0.10074,7e-05,10.71792]
[1778733476955,44.36,79323.26,2.5,-0.10084,7e-05,10.72504]
[1778733480413,44.36,79322.06,2.5,-0.10091,7e-05,10.73097]
[1778733481067,44.36,79322.06,2.5,-0.10091,7e-05,10.73097]
[1778733487071,44.36,79328.63,2.5,-0.10049,7e-05,10.69875]
[1778733492111,44.36,79328.63,2.5,-0.10049,7e-05,10.6988]
[1778733497938,44.37,79334.28,2.5,-0.10013,7e-05,10.6714]
[1778733502972,44.37,79333.42,2.5,-0.10019,7e-05,10.67615]
[1778733508019,44.37,79332.49,2.5,-0.10026,7e-05,10.68125]
[1778733513043,44.37,79337.26,2.5,-0.09992,7e-05,10.65381]
[1778733518086,44.37,79338.54,2.5,-0.09984,7e-05,10.64834]
[1778733523115,44.37,79341.08,2.5,-0.09969,6e-05,10.6364]
[1778733528150,44.38,79343.66,2.5,-0.09953,6e-05,10.62466]
[1778733533185,44.38,79352.03,2.5,-0.099,6e-05,10.58439]
[1778733538986,44.38,79353.98,2.5,-0.09888,6e-05,10.57548]
[1778733544262,44.38,79364.46,2.5,-0.09823,6e-05,10.52521]
[1778733549298,44.38,79366.48,2.5,-0.09809,6e-05,10.51506]
[1778733551891,44.38,79366.35,2.5,-0.0981,6e-05,10.51566]
[1778733556914,44.38,79375.42,2.5,-0.09752,6e-05,10.47117]
[1778733561939,44.38,79376.78,2.5,-0.09744,6e-05,10.46472]
[1778733566961,44.38,79378.41,2.5,-0.09733,6e-05,10.45695]
[1778733571972,44.38,79380.13,2.5,-0.09719,6e-05,10.44438]
[1778733577010,44.39,79381.92,2.5,-0.09709,6e-05,10.43608]
[1778733582028,44.39,79380.51,2.5,-0.09718,6e-05,10.4435]
[1778733587042,44.39,79378.89,2.5,-0.09729,6e-05,10.45212]
[1778733592067,44.39,79376.45,2.5,-0.09745,6e-05,10.46446]
[1778733597071,44.39,79375.51,2.5,-0.09753,6e-05,10.47003]
[1778733601972,44.39,79370.35,2.5,-0.09786,6e-05,10.49574]
[1778733606983,44.39,79365.42,2.5,-0.09818,6e-05,10.52032]
[1778733612694,44.4,79365.67,2.5,-0.09817,6e-05,10.51954]
[1778733617697,44.4,79366.08,2.5,-0.09815,6e-05,10.51799]
[1778733622719,44.4,79369.92,2.5,-0.09791,6e-05,10.49963]
[1778733627733,44.4,79366.0,2.5,-0.09817,6e-05,10.5191]
[1778733632737,44.4,79362.28,2.5,-0.09837,6e-05,10.53319]
[1778733635069,44.4,79360.53,2.5,-0.09849,6e-05,10.54181]
[1778733645011,44.4,79357.48,2.5,-0.09869,6e-05,10.55692]
[1778733650045,44.4,79357.27,2.5,-0.0987,6e-05,10.55797]
[1778733651492,44.4,79357.06,2.5,-0.09871,6e-05,10.55901]
[1778733657094,44.4,79363.08,2.5,-0.09833,6e-05,10.52964]
[1778733662235,44.4,79363.1,2.5,-0.09833,6e-05,10.52975]
[1778733668266,44.4,79360.28,2.5,-0.09851,6e-05,10.54384]
[1778733674334,44.4,79364.34,2.5,-0.09826,6e-05,10.52426]
[1778733677235,44.4,79363.81,2.5,-0.0983,6e-05,10.52732]
[1778733680787,44.4,79363.88,2.5,-0.0983,6e-05,10.52717]
[1778733687577,44.41,79366.26,2.5,-0.09815,6e-05,10.51619]
[1778733694354,44.41,79362.5,2.5,-0.09837,6e-05,10.53125]
[1778733699389,44.41,79360.85,2.5,-0.09848,6e-05,10.53992]
[1778733704426,44.41,79357.85,2.5,-0.09868,6e-05,10.55519]
[1778733709461,44.41,79358.09,2.5,-0.09867,6e-05,10.55444]
[1778733714496,44.41,79361.22,2.5,-0.09848,6e-05,10.53954]
[1778733719531,44.42,79360.18,2.5,-0.09855,6e-05,10.54522]
[1778733726580,44.42,79358.47,2.5,-0.09867,6e-05,10.55428]
[1778733731615,44.42,79359.86,2.5,-0.09859,6e-05,10.5479]
[1778733736650,44.42,79359.63,2.5,-0.09861,6e-05,10.54931]
[1778733741685,44.42,79362.51,2.5,-0.09843,6e-05,10.53569]
[1778733746720,44.42,79357.36,2.5,-0.09878,6e-05,10.56244]
[1778733751754,44.43,79357.0,2.5,-0.09877,6e-05,10.56029]
[1778733756790,44.43,79353.74,2.5,-0.09899,6e-05,10.57703]
[1778733763699,44.43,79350.87,2.5,-0.09918,6e-05,10.59118]
[1778733769047,44.43,79351.74,2.5,-0.09912,6e-05,10.5869]
[1778733774054,44.43,79352.93,2.5,-0.09905,6e-05,10.58103]
[1778733774888,44.43,79354.25,2.5,-0.09896,6e-05,10.57454]
[1778733776966,44.43,79355.07,2.5,-0.09891,6e-05,10.57053]
[1778733782991,44.43,79350.01,2.5,-0.09924,6e-05,10.59566]
[1778733789186,44.43,79351.96,2.5,-0.09911,6e-05,10.58585]
[1778733794698,44.43,79356.14,2.5,-0.09884,6e-05,10.56525]
[1778733800095,44.43,79355.87,2.5,-0.09886,6e-05,10.56658]
[1778733805130,44.43,79356.79,2.5,-0.0988,6e-05,10.56208]
[1778733811172,44.43,79357.21,2.5,-0.09873,6e-05,10.55558]
[1778733816207,44.43,79357.03,2.5,-0.09875,6e-05,10.55655]
[1778733821245,44.43,79354.92,2.5,-0.09888,6e-05,10.56701]
[1778733826279,44.43,79353.81,2.5,-0.09896,6e-05,10.57246]
[1778733831315,44.43,79354.71,2.5,-0.0989,6e-05,10.56802]
[1778733836350,44.43,79355.6,2.5,-0.09884,6e-05,10.56365]
[1778733841385,44.43,79364.35,2.5,-0.09828,6e-05,10.52092]
[1778733846420,44.43,79365.22,2.5,-0.09823,6e-05,10.51711]
[1778733851457,44.43,79366.18,2.5,-0.09817,6e-05,10.51288]
[1778733858205,44.43,79363.9,2.5,-0.09832,6e-05,10.52437]
[1778733863541,44.43,79365.2,2.5,-0.09825,6e-05,10.51888]
[1778733868896,44.44,79365.8,2.5,-0.09822,6e-05,10.51631]
[1778733874618,44.44,79358.84,2.5,-0.09864,6e-05,10.54643]
[1778733879822,44.44,79360.24,2.5,-0.09855,6e-05,10.53986]
[1778733885694,44.44,79361.98,2.5,-0.09844,6e-05,10.53182]
[1778733890729,44.44,79362.76,2.5,-0.0984,6e-05,10.52845]
[1778733896773,44.44,79365.33,2.5,-0.09824,6e-05,10.51638]
[1778733902816,44.44,79369.94,2.5,-0.09795,6e-05,10.49439]
[1778733908857,44.44,79367.85,2.5,-0.0981,6e-05,10.50526]
[1778733913893,44.45,79367.41,2.5,-0.09813,6e-05,10.50787]
[1778733918927,44.45,79361.92,2.5,-0.09849,6e-05,10.53513]
[1778733919987,44.45,79361.92,2.5,-0.09849,6e-05,10.53513]
[1778733926983,44.45,79353.41,2.5,-0.09904,6e-05,10.57755]
[1778733930990,44.45,79350.22,2.5,-0.09925,6e-05,10.59316]
[1778733931055,44.45,79350.22,2.5,-0.09925,6e-05,10.59316]
[1778733932529,44.45,79349.76,2.5,-0.09924,6e-05,10.59089]
[1778733933111,44.45,79343.96,2.5,-0.09962,6e-05,10.61938]
[1778733939067,44.45,79340.03,2.5,-0.09989,7e-05,10.6402]
[1778733944490,44.45,79338.49,2.5,-0.1,7e-05,10.64813]
[1778733950317,44.45,79339.0,2.5,-0.09995,7e-05,10.64455]
[1778733953410,44.45,79339.42,2.5,-0.09992,7e-05,10.64219]
[1778733953665,44.45,79338.66,2.5,-0.09997,7e-05,10.64579]
[1778733954432,44.45,79338.66,2.5,-0.09997,7e-05,10.64579]
[1778733955720,44.45,79337.3,2.5,-0.10005,7e-05,10.65219]
[1778733961221,44.45,79337.85,2.5,-0.10001,7e-05,10.64901]
[1778733961880,44.45,79337.85,2.5,-0.10001,7e-05,10.64901]
[1778733961885,44.45,79337.85,2.5,-0.10001,7e-05,10.64901]
[1778733961899,44.45,79337.85,2.5,-0.10001,7e-05,10.64901]
[1778733962228,44.45,79337.69,2.5,-0.10002,7e-05,10.64964]
[1778733967271,44.45,79323.79,2.5,-0.10093,7e-05,10.71859]
[1778733968048,44.45,79323.79,2.5,-0.10093,7e-05,10.71859]
[1778733968278,44.45,79322.98,2.5,-0.10098,7e-05,10.7226]
[1778733970525,44.45,79309.71,2.5,-0.10186,7e-05,10.78811]
[1778733970887,44.45,79309.71,2.5,-0.10186,7e-05,10.78811]
[1778733972141,44.45,79309.71,2.5,-0.10186,7e-05,10.78831]
[1778733972310,44.45,79309.54,2.5,-0.10187,7e-05,10.78936]
[1778733974205,44.45,79309.09,2.5,-0.1019,7e-05,10.79158]
[1778733974324,44.45,79309.09,2.5,-0.10191,7e-05,10.79195]
[1778733978835,44.45,79307.52,2.5,-0.10202,7e-05,10.80022]
[1778733982409,44.45,79313.33,2.5,-0.10164,7e-05,10.77177]
[1778733982438,44.45,79315.03,2.5,-0.10153,7e-05,10.76337]
[1778733988232,44.45,79315.23,2.5,-0.10151,7e-05,10.76241]
[1778733994464,44.45,79315.73,2.5,-0.10145,7e-05,10.7559]
[1778733999072,44.45,79317.76,2.5,-0.10132,7e-05,10.74611]
[1778733999156,44.45,79317.76,2.5,-0.10132,7e-05,10.74611]
[1778733999500,44.45,79317.76,2.5,-0.10132,7e-05,10.74613]
[1778734000513,44.45,79329.37,2.5,-0.10056,7e-05,10.68855]
[1778734001513,44.45,79343.32,2.5,-0.09965,6e-05,10.61963]
[1778734005359,44.45,79346.4,2.5,-0.09944,6e-05,10.60434]
[1778734005542,44.45,79345.83,2.5,-0.09948,6e-05,10.60709]
[1778734007104,44.45,79345.37,2.5,-0.09951,6e-05,10.6093]
[1778734012594,44.45,79348.11,2.5,-0.09933,6e-05,10.59549]
[1778734017626,44.45,79350.51,2.5,-0.09917,6e-05,10.5835]
[1778734022664,44.45,79356.09,2.5,-0.09881,6e-05,10.55592]
[1778734022877,44.45,79356.09,2.5,-0.09881,6e-05,10.55592]
[1778734023238,44.45,79356.09,2.5,-0.09881,6e-05,10.55592]
[1778734023657,44.45,79356.09,2.5,-0.09881,6e-05,10.55592]
[1778734023679,44.45,79356.09,2.5,-0.09881,6e-05,10.55592]
[1778734023687,44.45,79356.31,2.5,-0.09879,6e-05,10.55484]
[1778734024677,44.45,79371.6,2.5,-0.09781,6e-05,10.47992]
[1778734028519,44.45,79376.66,2.5,-0.09749,6e-05,10.4554]
[1778734028526,44.45,79376.66,2.5,-0.09749,6e-05,10.4554]
[1778734028616,44.45,79376.71,2.5,-0.09749,6e-05,10.45516]
[1778734033675,44.45,79375.52,2.5,-0.09757,6e-05,10.46156]
[1778734033816,44.45,79375.52,2.5,-0.09757,6e-05,10.46178]
[1778734034604,44.45,79374.47,2.5,-0.09764,6e-05,10.46692]
[1778734035630,44.45,79374.47,2.5,-0.09764,6e-05,10.46692]
[1778734035638,44.45,79371.85,2.5,-0.09781,6e-05,10.47957]
[1778734040647,44.45,79371.35,2.5,-0.09784,6e-05,10.48207]
[1778734045704,44.45,79377.77,2.5,-0.09743,6e-05,10.45114]
[1778734050728,44.46,79378.57,2.5,-0.09739,6e-05,10.44783]
[1778734055772,44.46,79378.54,2.5,-0.09736,6e-05,10.44398]
[1778734060792,44.46,79379.5,2.5,-0.09731,6e-05,10.4397]
[1778734065813,44.46,79380.92,2.5,-0.09723,6e-05,10.4334]
[1778734070841,44.46,79379.99,2.5,-0.09729,6e-05,10.43851]
[1778734075851,44.46,79379.28,2.5,-0.09734,6e-05,10.4424]
[1778734076293,44.46,79379.28,2.5,-0.09734,6e-05,10.4424]
[1778734076719,44.46,79380.02,2.5,-0.0973,6e-05,10.43899]
[1778734081744,44.46,79382.38,2.5,-0.09714,6e-05,10.42695]
[1778734083906,44.46,79381.53,2.5,-0.09719,6e-05,10.43077]
[1778734085728,44.46,79381.29,2.5,-0.0972,6e-05,10.43162]
[1778734086430,44.46,79381.29,2.5,-0.0972,6e-05,10.43162]
[1778734086444,44.46,79381.29,2.5,-0.0972,6e-05,10.43162]
[1778734086757,44.46,79381.29,2.5,-0.0972,6e-05,10.43162]
[1778734086761,44.46,79381.15,2.5,-0.09721,6e-05,10.4323]
[1778734088119,44.46,79398.45,2.5,-0.09611,6e-05,10.34782]
[1778734089495,44.46,79398.45,2.5,-0.09611,6e-05,10.34782]
[1778734089519,44.46,79398.45,2.5,-0.09611,6e-05,10.34782]
[1778734089583,44.46,79401.73,2.5,-0.09591,6e-05,10.33188]
[1778734095445,44.46,79409.83,2.5,-0.0954,6e-05,10.29282]
[1778734101446,44.46,79398.62,2.5,-0.09611,6e-05,10.34803]
[1778734107253,44.46,79390.51,2.5,-0.09663,6e-05,10.38769]
[1778734112288,44.46,79391.14,2.5,-0.09655,6e-05,10.38014]
[1778734113939,44.46,79392.66,2.5,-0.09646,6e-05,10.37273]
[1778734113962,44.46,79392.66,2.5,-0.09646,6e-05,10.37273]
[1778734120809,44.46,79400.59,2.5,-0.09596,6e-05,10.33471]
[1778734126281,44.47,79404.1,2.5,-0.09575,6e-05,10.31812]
[1778734131966,44.47,79402.21,2.5,-0.09588,6e-05,10.32803]
[1778734132631,44.47,79402.21,2.5,-0.09588,6e-05,10.32803]
[1778734132733,44.47,79401.86,2.5,-0.0959,6e-05,10.32974]
[1778734138476,44.47,79398.85,2.5,-0.0961,6e-05,10.34498]
[1778734143511,44.47,79400.01,2.5,-0.09603,6e-05,10.33965]
[1778734144619,44.47,79400.01,2.5,-0.09603,6e-05,10.33965]
[1778734144621,44.47,79404.84,2.5,-0.09572,6e-05,10.31623]
[1778734145528,44.47,79404.84,2.5,-0.09573,6e-05,10.31631]
[1778734146872,44.47,79408.7,2.5,-0.09549,6e-05,10.29781]
[1778734147539,44.47,79408.76,2.5,-0.09548,6e-05,10.29752]
[1778734152085,44.47,79411.67,2.5,-0.09531,6e-05,10.2841]
[1778734153055,44.47,79411.67,2.5,-0.09531,6e-05,10.2841]
[1778734153583,44.47,79413.26,2.5,-0.09521,6e-05,10.27672]
[1778734158619,44.48,79416.0,2.5,-0.09505,6e-05,10.26419]
[1778734165667,44.48,79416.58,2.5,-0.09503,6e-05,10.26279]
[1778734170702,44.48,79423.29,2.5,-0.09463,6e-05,10.23168]
[1778734175737,44.49,79422.96,2.5,-0.09463,6e-05,10.22988]
[1778734180772,44.49,79424.88,2.5,-0.09453,6e-05,10.22194]
[1778734185806,44.49,79428.85,2.5,-0.09429,6e-05,10.20382]
[1778734188662,44.49,79442.46,2.5,-0.09345,6e-05,10.13809]
[1778734194814,44.49,79432.09,2.5,-0.0941,6e-05,10.18847]
[1778734196323,44.49,79430.1,2.5,-0.09422,6e-05,10.19806]
[1778734196705,44.49,79430.1,2.5,-0.09422,6e-05,10.19806]
[1778734196886,44.49,79428.57,2.5,-0.09432,6e-05,10.20569]
[1778734199906,44.49,79417.49,2.5,-0.09502,6e-05,10.25997]
[1778734204592,44.5,79404.06,2.5,-0.09587,6e-05,10.32571]
[1778734209976,44.5,79405.13,2.5,-0.09581,6e-05,10.32117]
[1778734215018,44.5,79395.12,2.5,-0.09644,6e-05,10.36999]
[1778734220048,44.5,79393.81,2.5,-0.09652,6e-05,10.37643]
[1778734226347,44.5,79392.26,2.5,-0.09662,6e-05,10.38397]
[1778734229329,44.5,79374.02,2.5,-0.09778,6e-05,10.47295]
[1778734231637,44.5,79373.99,2.5,-0.09778,6e-05,10.47304]
[1778734231760,44.5,79370.35,2.5,-0.09798,6e-05,10.48628]
[1778734235661,44.5,79391.57,2.5,-0.09663,6e-05,10.38285]
[1778734239179,44.5,79379.0,2.5,-0.09743,6e-05,10.44405]
[1778734244315,44.5,79373.33,2.5,-0.09779,6e-05,10.47198]
[1778734250257,44.5,79374.58,2.5,-0.09772,6e-05,10.46645]
[1778734255876,44.5,79374.95,2.5,-0.0977,6e-05,10.4647]
[1778734261351,44.5,79375.83,2.5,-0.09763,6e-05,10.45931]
[1778734266368,44.5,79383.01,2.5,-0.09717,6e-05,10.42403]
[1778734271403,44.5,79383.04,2.5,-0.09716,6e-05,10.42349]
[1778734276438,44.49,79379.03,2.5,-0.09741,6e-05,10.44271]
[1778734281473,44.49,79379.87,2.5,-0.09735,6e-05,10.43806]
[1778734286508,44.49,79379.64,2.5,-0.09736,6e-05,10.43864]
[1778734291543,44.49,79369.65,2.5,-0.09795,6e-05,10.48225]
[1778734296578,44.49,79372.34,2.5,-0.09777,6e-05,10.46822]
[1778734301613,44.49,79372.69,2.5,-0.09774,6e-05,10.46569]
[1778734304960,44.48,79392.27,2.5,-0.09648,6e-05,10.36957]
[1778734310856,44.48,79392.09,2.5,-0.09649,6e-05,10.37043]
[1778734316719,44.48,79390.4,2.5,-0.0966,6e-05,10.37865]
[1778734322101,44.48,79390.02,2.5,-0.09663,6e-05,10.38053]
[1778734327750,44.48,79386.57,2.5,-0.09684,6e-05,10.39736]
[1778734333912,44.48,79385.7,2.5,-0.0969,6e-05,10.40155]
[1778734336729,44.48,79382.19,2.5,-0.09712,6e-05,10.41862]
[1778734336737,44.48,79382.19,2.5,-0.09712,6e-05,10.41862]
[1778734336773,44.48,79382.19,2.5,-0.09712,6e-05,10.41862]
[1778734336872,44.48,79383.93,2.5,-0.09701,6e-05,10.41006]
[1778734341899,44.48,79383.33,2.5,-0.09705,6e-05,10.41284]
[1778734346935,44.48,79384.63,2.5,-0.09696,6e-05,10.40629]
[1778734351971,44.48,79384.86,2.5,-0.09691,6e-05,10.4005]
[1778734357005,44.48,79387.78,2.5,-0.09672,6e-05,10.38615]
[1778734362041,44.48,79389.34,2.5,-0.09662,6e-05,10.37855]
[1778734367773,44.48,79386.65,2.5,-0.09679,6e-05,10.3916]
[1778734373002,44.48,79386.51,2.5,-0.0968,6e-05,10.39217]
[1778734378156,44.48,79385.65,2.5,-0.09685,6e-05,10.39616]
[1778734383437,44.48,79386.43,2.5,-0.0968,6e-05,10.39221]
[1778734389232,44.48,79386.06,2.5,-0.09682,6e-05,10.39384]
[1778734394267,44.48,79385.37,2.5,-0.09686,6e-05,10.39701]
[1778734399302,44.48,79384.6,2.5,-0.09691,6e-05,10.40061]
[1778734404338,44.48,79384.16,2.5,-0.09694,6e-05,10.40254]
[1778734405296,44.48,79384.16,2.5,-0.09694,6e-05,10.40254]
[1778734405475,44.48,79384.16,2.5,-0.09694,6e-05,10.40254]
[1778734405841,44.48,79384.16,2.5,-0.09694,6e-05,10.40254]
[1778734405851,44.48,79386.74,2.5,-0.09677,6e-05,10.38991]
[1778734411396,44.48,79395.5,2.5,-0.09618,6e-05,10.34276]
[1778734416431,44.48,79396.31,2.5,-0.09613,6e-05,10.339]
[1778734423718,44.48,79401.43,2.5,-0.09581,6e-05,10.31436]
[1778734429373,44.48,79405.02,2.5,-0.09558,6e-05,10.29641]
[1778734429523,44.48,79406.69,2.5,-0.09547,6e-05,10.28777]
[1778734435054,44.48,79405.61,2.5,-0.09553,6e-05,10.29289]
[1778734440600,44.48,79407.12,2.5,-0.09544,6e-05,10.2859]
[1778734445635,44.48,79408.36,2.5,-0.09537,6e-05,10.2802]
[1778734449216,44.48,79408.76,2.5,-0.09535,6e-05,10.27842]
[1778734449667,44.48,79413.15,2.5,-0.09507,6e-05,10.25719]
[1778734452688,44.48,79427.26,2.5,-0.09419,6e-05,10.18905]
[1778734457724,44.48,79430.78,2.5,-0.09397,6e-05,10.17183]
[1778734462758,44.48,79432.63,2.5,-0.09386,6e-05,10.16294]
[1778734467795,44.48,79431.57,2.5,-0.09394,6e-05,10.16923]
[1778734472828,44.49,79427.77,2.5,-0.09416,6e-05,10.1849]
[1778734477863,44.49,79425.05,2.5,-0.09435,6e-05,10.19918]
[1778734482901,44.49,79425.48,2.5,-0.09434,6e-05,10.19849]
[1778734487933,44.5,79425.02,2.5,-0.09438,6e-05,10.20208]
[1778734492968,44.5,79425.25,2.5,-0.09438,6e-05,10.20235]
[1778734500023,44.51,79425.04,2.5,-0.09443,6e-05,10.20556]
[1778734505058,44.51,79424.79,2.5,-0.09445,6e-05,10.20786]
[1778734510099,44.51,79425.34,2.5,-0.09444,6e-05,10.20656]
[1778734518150,44.52,79425.65,2.5,-0.09445,6e-05,10.20752]
[1778734523186,44.52,79424.65,2.5,-0.09453,6e-05,10.21369]
[1778734528794,44.52,79423.44,2.5,-0.09462,6e-05,10.22057]
[1778734534489,44.53,79423.19,2.5,-0.09462,6e-05,10.21906]
[1778734540305,44.53,79420.18,2.5,-0.09483,6e-05,10.23511]
[1778734545340,44.54,79419.06,2.5,-0.09491,6e-05,10.24181]
[1778734550377,44.54,79419.65,2.5,-0.09489,6e-05,10.2398]
[1778734560445,44.54,79420.09,2.5,-0.09489,6e-05,10.23994]
[1778734565480,44.55,79421.92,2.5,-0.09478,6e-05,10.23193]
[1778734570515,44.55,79422.23,2.5,-0.09478,6e-05,10.2317]
[1778734575550,44.55,79422.3,2.5,-0.09478,6e-05,10.23217]
[1778734580585,44.55,79422.37,2.5,-0.09479,6e-05,10.23284]
[1778734586779,44.56,79423.04,2.5,-0.09476,6e-05,10.23039]
[1778734592669,44.56,79422.86,2.5,-0.09476,6e-05,10.22842]
[1778734598711,44.56,79422.85,2.5,-0.09477,6e-05,10.22967]
[1778734604983,44.57,79423.43,2.5,-0.09475,6e-05,10.22806]
[1778734610796,44.57,79422.38,2.5,-0.09483,6e-05,10.23446]
[1778734615831,44.57,79420.1,2.5,-0.09499,6e-05,10.24629]
[1778734620866,44.57,79418.76,2.5,-0.09508,6e-05,10.25348]
[1778734625901,44.58,79418.03,2.5,-0.09513,6e-05,10.25753]
[1778734631068,44.58,79413.66,2.5,-0.09541,6e-05,10.27922]
[1778734631179,44.58,79407.62,2.5,-0.09579,6e-05,10.30874]
[1778734633859,44.58,79416.66,2.5,-0.09523,6e-05,10.26507]
[1778734633894,44.58,79416.66,2.5,-0.09523,6e-05,10.26507]
[1778734633997,44.58,79418.67,2.5,-0.0951,6e-05,10.25533]
[1778734635924,44.58,79418.22,2.5,-0.09513,6e-05,10.25764]
[1778734635961,44.58,79418.22,2.5,-0.09513,6e-05,10.25777]
[1778734641006,44.58,79418.38,2.5,-0.09513,6e-05,10.25765]
[1778734646186,44.58,79428.29,2.5,-0.09451,6e-05,10.20938]
[1778734654097,44.58,79427.66,2.5,-0.0945,6e-05,10.20714]
[1778734657118,44.58,79438.76,2.5,-0.09381,6e-05,10.15332]
[1778734662153,44.58,79437.17,2.5,-0.09391,6e-05,10.16088]
[1778734667189,44.58,79429.75,2.5,-0.09437,6e-05,10.19648]
[1778734672224,44.58,79427.52,2.5,-0.0945,6e-05,10.20689]
[1778734679272,44.57,79426.6,2.5,-0.09455,6e-05,10.21078]
[1778734684307,44.57,79424.3,2.5,-0.09469,6e-05,10.22153]
[1778734688863,44.57,79422.96,2.5,-0.09478,6e-05,10.22857]
[1778734689336,44.57,79422.96,2.5,-0.09478,6e-05,10.22857]
[1778734690350,44.57,79423.07,2.5,-0.09477,6e-05,10.22787]
[1778734695384,44.57,79418.18,2.5,-0.09508,6e-05,10.25156]
[1778734697566,44.57,79416.38,2.5,-0.09519,6e-05,10.26046]
[1778734697568,44.57,79416.38,2.5,-0.09519,6e-05,10.26046]
[1778734697665,44.57,79415.86,2.5,-0.09523,6e-05,10.26297]
[1778734703440,44.58,79405.66,2.5,-0.09588,6e-05,10.31322]
[1778734708475,44.58,79404.89,2.5,-0.09593,6e-05,10.31741]
[1778734713510,44.58,79405.18,2.5,-0.09588,6e-05,10.31205]
[1778734718545,44.58,79405.44,2.5,-0.09587,6e-05,10.31112]
[1778734726244,44.58,79405.34,2.5,-0.09588,6e-05,10.31169]
[1778734731636,44.58,79404.82,2.5,-0.09592,6e-05,10.31513]
[1778734736671,44.58,79404.87,2.5,-0.09592,6e-05,10.31514]
[1778734741706,44.58,79403.15,2.5,-0.09603,6e-05,10.32369]
[1778734746741,44.58,79404.38,2.5,-0.09596,6e-05,10.31794]
[1778734751776,44.59,79404.46,2.5,-0.09596,6e-05,10.31781]
[1778734756811,44.59,79404.49,2.5,-0.09596,6e-05,10.31792]
[1778734762853,44.59,79407.63,2.5,-0.09576,6e-05,10.30286]
[1778734764965,44.59,79394.96,2.5,-0.09656,6e-05,10.36439]
[1778734774944,44.59,79394.51,2.5,-0.09659,6e-05,10.36654]
[1778734781988,44.59,79396.16,2.5,-0.09645,6e-05,10.35384]
[1778734787023,44.59,79396.16,2.5,-0.09645,6e-05,10.3538]
[1778734792058,44.59,79404.76,2.5,-0.0959,6e-05,10.31203]
[1778734796328,44.59,79419.55,2.5,-0.09498,6e-05,10.24069]
[1778734796891,44.59,79419.55,2.5,-0.09498,6e-05,10.24069]
[1778734799724,44.59,79425.89,2.5,-0.09458,6e-05,10.20995]
[1778734804148,44.59,79411.97,2.5,-0.09546,6e-05,10.27813]
[1778734809183,44.59,79401.85,2.5,-0.09611,6e-05,10.32756]
[1778734814218,44.59,79401.86,2.5,-0.09611,6e-05,10.32771]
[1778734817213,44.59,79402.15,2.5,-0.09609,6e-05,10.3264]
[1778734817269,44.59,79401.25,2.5,-0.09615,6e-05,10.33077]
[1778734822274,44.59,79399.3,2.5,-0.09627,6e-05,10.34038]
[1778734828316,44.59,79399.7,2.5,-0.09625,6e-05,10.33843]
[1778734830413,44.59,79399.9,2.5,-0.09623,6e-05,10.33746]
[1778734830464,44.59,79403.19,2.5,-0.09603,6e-05,10.32147]
[1778734832940,44.59,79400.72,2.5,-0.09615,6e-05,10.32899]
[1778734833353,44.59,79400.89,2.5,-0.09614,6e-05,10.32816]
[1778734838394,44.59,79397.62,2.5,-0.09634,6e-05,10.34396]
[1778734839416,44.59,79397.62,2.5,-0.09634,6e-05,10.34396]
[1778734839480,44.59,79397.67,2.5,-0.09634,6e-05,10.34367]
[1778734845439,44.59,79394.33,2.5,-0.09655,6e-05,10.35959]
[1778734849620,44.59,79392.29,2.5,-0.09667,6e-05,10.36927]
[1778734849684,44.59,79392.29,2.5,-0.09667,6e-05,10.36927]
[1778734850476,44.59,79392.04,2.5,-0.09669,6e-05,10.37042]
[1778734855511,44.59,79402.0,2.5,-0.09606,6e-05,10.32208]
[1778734860544,44.59,79402.12,2.5,-0.09605,6e-05,10.32162]
[1778734866732,44.59,79403.03,2.5,-0.096,6e-05,10.31729]
[1778734866792,44.59,79399.08,2.5,-0.09625,6e-05,10.33652]
[1778734868173,44.59,79399.08,2.5,-0.09625,6e-05,10.33652]
[1778734868198,44.59,79398.15,2.5,-0.0963,6e-05,10.34103]
[1778734873638,44.59,79397.47,2.5,-0.09635,6e-05,10.34421]
[1778734879353,44.59,79397.13,2.5,-0.09637,6e-05,10.34577]
[1778734884870,44.59,79397.79,2.5,-0.09632,6e-05,10.34246]
[1778734891271,44.59,79397.94,2.5,-0.09631,6e-05,10.34152]
[1778734896319,44.59,79396.56,2.5,-0.09636,6e-05,10.34348]
[1778734901841,44.59,79398.19,2.5,-0.09625,6e-05,10.33525]
[1778734907112,44.59,79399.46,2.5,-0.09617,6e-05,10.32888]
[1778734913618,44.59,79392.97,2.5,-0.09658,6e-05,10.36016]
[1778734919759,44.59,79385.29,2.5,-0.09707,6e-05,10.39818]
[1778734928023,44.58,79387.3,2.5,-0.09693,6e-05,10.38747]
[1778734933067,44.58,79385.47,2.5,-0.09705,6e-05,10.39607]
[1778734933086,44.58,79401.1,2.5,-0.09605,6e-05,10.32004]
[1778734938094,44.58,79402.02,2.5,-0.096,6e-05,10.31577]
[1778734943129,44.58,79399.37,2.5,-0.09617,6e-05,10.32886]
[1778734948164,44.59,79396.67,2.5,-0.09634,6e-05,10.34221]
[1778734953199,44.59,79393.27,2.5,-0.09652,6e-05,10.35437]
[1778734958234,44.59,79392.67,2.5,-0.09656,6e-05,10.35744]
[1778734962125,44.59,79393.49,2.5,-0.09651,6e-05,10.35355]
[1778734962889,44.59,79393.48,2.5,-0.09651,6e-05,10.35364]
[1778734963268,44.59,79393.9,2.5,-0.09649,6e-05,10.35164]
[1778734966191,44.59,79400.83,2.5,-0.09605,6e-05,10.31813]
[1778734966294,44.59,79401.8,2.5,-0.09599,6e-05,10.31351]
[1778734971325,44.59,79403.86,2.5,-0.09587,6e-05,10.304]
[1778734976360,44.59,79406.96,2.5,-0.09568,6e-05,10.28948]
[1778734981395,44.59,79408.8,2.5,-0.09557,6e-05,10.28106]
[1778734986430,44.59,79411.59,2.5,-0.0954,6e-05,10.26805]
[1778734991469,44.59,79409.87,2.5,-0.09552,6e-05,10.27686]
[1778734996504,44.59,79411.73,2.5,-0.09539,6e-05,10.26698]
[1778734998533,44.59,79412.32,2.5,-0.09535,6e-05,10.26388]
[1778734998702,44.59,79412.95,2.5,-0.09531,6e-05,10.2606]
[1778735000103,44.59,79412.95,2.5,-0.09531,6e-05,10.26068]
[1778735000122,44.59,79412.95,2.5,-0.09531,6e-05,10.26068]
[1778735000532,44.59,79401.63,2.5,-0.09602,6e-05,10.31564]
[1778735005567,44.59,79393.46,2.5,-0.09654,6e-05,10.35529]
[1778735010524,44.59,79391.33,2.5,-0.09667,6e-05,10.36559]
[1778735010602,44.59,79391.33,2.5,-0.09667,6e-05,10.36555]
[1778735015637,44.59,79388.32,2.5,-0.09682,6e-05,10.37559]
[1778735020673,44.59,79388.81,2.5,-0.09679,6e-05,10.37316]
[1778735025435,44.59,79389.0,2.5,-0.09678,6e-05,10.37223]
[1778735025564,44.59,79389.0,2.5,-0.09678,6e-05,10.37223]
[1778735025710,44.59,79390.36,2.5,-0.09669,6e-05,10.36558]
[1778735026850,44.59,79397.62,2.5,-0.09623,6e-05,10.33032]
[1778735027725,44.59,79401.53,2.5,-0.09599,6e-05,10.31134]
[1778735032759,44.59,79401.5,2.5,-0.09599,6e-05,10.31193]
[1778735038100,44.59,79404.51,2.5,-0.09581,6e-05,10.2977]
[1778735043836,44.59,79413.27,2.5,-0.09525,6e-05,10.25458]
[1778735046917,44.59,79413.83,2.5,-0.09521,6e-05,10.2517]
[1778735047088,44.59,79413.83,2.5,-0.09521,6e-05,10.2517]
[1778735047375,44.59,79413.83,2.5,-0.09521,6e-05,10.2517]
[1778735047413,44.59,79413.83,2.5,-0.09521,6e-05,10.2517]
[1778735047558,44.59,79413.83,2.5,-0.09521,6e-05,10.2517]
[1778735047600,44.59,79417.57,2.5,-0.09497,6e-05,10.23326]
[1778735047838,44.59,79417.57,2.5,-0.09497,6e-05,10.23326]
[1778735048000,44.59,79417.57,2.5,-0.09497,6e-05,10.23326]
[1778735048093,44.59,79442.5,2.5,-0.09342,6e-05,10.11278]
[1778735049018,44.59,79442.5,2.5,-0.09342,6e-05,10.11278]
[1778735049022,44.59,79442.5,2.5,-0.09342,6e-05,10.11278]
[1778735049029,44.59,79442.5,2.5,-0.09342,6e-05,10.11278]
[1778735049046,44.59,79442.5,2.5,-0.09342,6e-05,10.11278]
[1778735049114,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050464,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050481,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050569,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050597,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050674,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050694,44.59,79443.63,2.5,-0.09335,6e-05,10.10737]
[1778735050729,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735050800,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735050836,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051010,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051042,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051202,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051220,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051304,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051336,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051516,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051528,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051592,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051629,44.59,79443.09,2.5,-0.09339,6e-05,10.11003]
[1778735051699,44.59,79443.66,2.5,-0.09335,6e-05,10.10728]
[1778735053594,44.59,79443.66,2.5,-0.09335,6e-05,10.10732]
[1778735057180,44.59,79445.13,2.5,-0.09326,6e-05,10.10037]
[1778735057281,44.59,79445.13,2.5,-0.09326,6e-05,10.10037]
[1778735057382,44.59,79448.06,2.5,-0.09308,6e-05,10.08631]
[1778735059724,44.59,79453.13,2.5,-0.09277,6e-05,10.06199]
[1778735059770,44.59,79453.13,2.5,-0.09277,6e-05,10.06199]
[1778735059949,44.59,79453.21,2.5,-0.09277,6e-05,10.06178]
[1778735061781,44.59,79455.7,2.5,-0.09262,6e-05,10.04992]
[1778735061963,44.59,79455.7,2.5,-0.09262,6e-05,10.05003]
[1778735065895,44.59,79454.45,2.5,-0.0927,6e-05,10.05635]
[1778735066739,44.59,79453.41,2.5,-0.09276,6e-05,10.06145]
[1778735068186,44.59,79453.41,2.5,-0.09277,6e-05,10.06155]
[1778735070039,44.59,79450.89,2.5,-0.09292,6e-05,10.07383]
[1778735076062,44.59,79448.8,2.5,-0.09302,6e-05,10.0798]
[1778735081100,44.59,79449.17,2.5,-0.093,6e-05,10.07828]
[1778735083119,44.59,79436.51,2.5,-0.09378,6e-05,10.13918]
[1778735084839,44.59,79433.02,2.5,-0.094,6e-05,10.15596]
[1778735085341,44.59,79433.02,2.5,-0.094,6e-05,10.15596]
[1778735089190,44.59,79434.16,2.5,-0.09393,6e-05,10.1504]
[1778735089442,44.59,79434.16,2.5,-0.09393,6e-05,10.1504]
[1778735089502,44.59,79434.16,2.5,-0.09393,6e-05,10.1504]
[1778735089651,44.59,79434.16,2.5,-0.09393,6e-05,10.1504]
[1778735089691,44.59,79440.65,2.5,-0.09353,6e-05,10.11942]
[1778735093432,44.59,79450.79,2.5,-0.09291,6e-05,10.07085]
[1778735093756,44.59,79450.79,2.5,-0.09291,6e-05,10.07085]
[1778735093492,44.59,79451.18,2.5,-0.09288,6e-05,10.06907]
[1778735097234,44.6,79447.69,2.5,-0.0931,6e-05,10.08611]
[1778735097504,44.6,79447.69,2.5,-0.0931,6e-05,10.08611]
[1778735098735,44.6,79436.7,2.5,-0.09378,6e-05,10.13908]
[1778735100528,44.6,79436.7,2.5,-0.09378,6e-05,10.13906]
[1778735100817,44.6,79430.39,2.5,-0.09417,6e-05,10.16947]
[1778735101786,44.6,79430.1,2.5,-0.09419,6e-05,10.17081]
[1778735101850,44.6,79430.1,2.5,-0.09419,6e-05,10.17081]
[1778735102792,44.6,79421.29,2.5,-0.09474,6e-05,10.2133]
[1778735102857,44.6,79421.29,2.5,-0.09474,6e-05,10.2133]
[1778735103255,44.59,79421.29,2.5,-0.09474,6e-05,10.21317]
[1778735108542,44.6,79412.72,2.5,-0.09528,6e-05,10.25531]
[1778735109004,44.6,79412.72,2.5,-0.09528,6e-05,10.25531]
[1778735109299,44.6,79412.72,2.5,-0.09528,6e-05,10.25545]
[1778735114332,44.6,79413.34,2.5,-0.09525,6e-05,10.25314]
[1778735120374,44.6,79411.37,2.5,-0.09539,6e-05,10.26354]
[1778735124402,44.6,79395.17,2.5,-0.09642,6e-05,10.34278]
[1778735129437,44.6,79395.76,2.5,-0.09638,6e-05,10.34012]
[1778735134472,44.6,79396.22,2.5,-0.09632,6e-05,10.3337]
[1778735139645,44.6,79397.62,2.5,-0.09624,6e-05,10.32717]
[1778735144806,44.61,79397.61,2.5,-0.09624,6e-05,10.32741]
[1778735146287,44.61,79403.78,2.5,-0.09585,6e-05,10.29777]
[1778735148012,44.61,79405.67,2.5,-0.09574,6e-05,10.28884]
[1778735148823,44.61,79406.79,2.5,-0.09567,6e-05,10.28354]
[1778735154613,44.61,79415.23,2.5,-0.09514,6e-05,10.24298]
[1778735155289,44.61,79415.23,2.5,-0.09514,6e-05,10.24298]
[1778735155295,44.61,79415.23,2.5,-0.09514,6e-05,10.24298]
[1778735160764,44.61,79409.63,2.5,-0.0955,6e-05,10.27074]
[1778735161225,44.61,79409.89,2.5,-0.09549,6e-05,10.26963]
[1778735161231,44.61,79409.89,2.5,-0.09549,6e-05,10.26963]
[1778735161661,44.61,79409.89,2.5,-0.09549,6e-05,10.26977]
[1778735164487,44.61,79401.3,2.5,-0.09603,6e-05,10.31166]
[1778735164684,44.61,79400.47,2.5,-0.09609,6e-05,10.31577]
[1778735169717,44.61,79397.4,2.5,-0.09629,6e-05,10.3311]
[1778735174763,44.61,79394.74,2.5,-0.09646,6e-05,10.34432]
[1778735174766,44.61,79394.74,2.5,-0.09646,6e-05,10.34432]
[1778735174858,44.61,79397.15,2.5,-0.09631,6e-05,10.33268]
[1778735179382,44.61,79397.25,2.5,-0.09631,6e-05,10.33254]
[1778735179500,44.61,79397.25,2.5,-0.09631,6e-05,10.33254]
[1778735181640,44.61,79397.82,2.5,-0.09627,6e-05,10.32995]
[1778735182985,44.62,79397.71,2.5,-0.09628,6e-05,10.33066]
[1778735183815,44.62,79398.96,2.5,-0.0962,6e-05,10.32469]
[1778735187102,44.62,79395.37,2.5,-0.09643,6e-05,10.34243]
[1778735187127,44.62,79394.38,2.5,-0.0965,6e-05,10.34733]
[1778735194898,44.62,79393.03,2.5,-0.09656,6e-05,10.35003]
[1778735199606,44.62,79391.31,2.5,-0.09667,6e-05,10.35872]
[1778735201515,44.62,79391.42,2.5,-0.09666,6e-05,10.35834]
[1778735201942,44.62,79391.81,2.5,-0.09664,6e-05,10.35653]
[1778735202710,44.62,79391.81,2.5,-0.09664,6e-05,10.35653]
[1778735202714,44.62,79392.04,2.5,-0.09663,6e-05,10.35541]
[1778735208014,44.62,79397.8,2.5,-0.09627,6e-05,10.32799]
[1778735214027,44.62,79399.88,2.5,-0.09615,6e-05,10.31878]
[1778735219318,44.62,79400.58,2.5,-0.09611,6e-05,10.31599]
[1778735224379,44.63,79401.15,2.5,-0.09608,6e-05,10.31371]
[1778735229387,44.63,79402.31,2.5,-0.09602,6e-05,10.30883]
[1778735235495,44.63,79402.28,2.5,-0.09603,6e-05,10.30957]
[1778735241217,44.63,79406.82,2.5,-0.09575,6e-05,10.28838]
[1778735242409,44.63,79406.82,2.5,-0.09575,6e-05,10.28838]
[1778735242502,44.63,79406.82,2.5,-0.09575,6e-05,10.28838]
[1778735242592,44.63,79416.52,2.5,-0.09514,6e-05,10.24122]
[1778735246278,44.63,79426.79,2.5,-0.0945,6e-05,10.19134]
[1778735246858,44.63,79426.79,2.5,-0.0945,6e-05,10.19134]
[1778735246940,44.63,79427.19,2.5,-0.09447,6e-05,10.18934]
[1778735247360,44.63,79427.19,2.5,-0.09447,6e-05,10.18934]
[1778735248935,44.63,79423.45,2.5,-0.0947,6e-05,10.20734]
[1778735257916,44.63,79426.57,2.5,-0.09446,6e-05,10.18717]
[1778735259243,44.63,79428.76,2.5,-0.09433,6e-05,10.17651]
[1778735260981,44.63,79429.0,2.5,-0.09431,6e-05,10.17531]
[1778735261291,44.63,79429.0,2.5,-0.09431,6e-05,10.17531]
[1778735266398,44.63,79428.07,2.5,-0.09437,6e-05,10.17958]
[1778735271433,44.63,79428.84,2.5,-0.09432,6e-05,10.17572]
[1778735276469,44.63,79427.67,2.5,-0.09439,6e-05,10.18127]
[1778735282512,44.63,79427.21,2.5,-0.09442,6e-05,10.18337]
[1778735283390,44.63,79427.21,2.5,-0.09442,6e-05,10.18337]
[1778735283899,44.63,79427.21,2.5,-0.09442,6e-05,10.18337]
[1778735286262,44.63,79429.32,2.5,-0.09428,6e-05,10.17315]
[1778735287999,44.63,79430.19,2.5,-0.09423,6e-05,10.16896]
[1778735289218,44.63,79439.21,2.5,-0.09367,6e-05,10.12561]
[1778735290052,44.63,79442.48,2.5,-0.09347,6e-05,10.10994]
[1778735290173,44.63,79442.48,2.5,-0.09347,6e-05,10.10994]
[1778735292094,44.63,79444.04,2.5,-0.09338,6e-05,10.10261]
[1778735292100,44.63,79444.66,2.5,-0.09334,6e-05,10.09972]
[1778735296112,44.63,79444.66,2.5,-0.09334,6e-05,10.09999]
[1778735296207,44.63,79444.66,2.5,-0.09334,6e-05,10.09999]
[1778735300174,44.63,79441.28,2.5,-0.09355,6e-05,10.11648]
[1778735300313,44.63,79441.28,2.5,-0.09355,6e-05,10.11648]
[1778735304190,44.63,79445.41,2.5,-0.0933,6e-05,10.09687]
[1778735304416,44.63,79445.41,2.5,-0.0933,6e-05,10.09687]
[1778735309965,44.63,79440.94,2.5,-0.09358,6e-05,10.11827]
[1778735312721,44.63,79426.63,2.5,-0.09443,6e-05,10.18247]
[1778735317890,44.63,79426.43,2.5,-0.09444,6e-05,10.18323]
[1778735321939,44.63,79428.25,2.5,-0.09432,6e-05,10.1743]
[1778735322692,44.63,79427.57,2.5,-0.09436,6e-05,10.17754]
[1778735325083,44.63,79432.02,2.5,-0.09409,6e-05,10.15605]
[1778735325153,44.63,79432.02,2.5,-0.09409,6e-05,10.15605]
[1778735325261,44.63,79432.02,2.5,-0.09409,6e-05,10.15605]
[1778735325784,44.63,79432.02,2.5,-0.09409,6e-05,10.15605]
[1778735331076,44.63,79435.52,2.5,-0.09386,6e-05,10.13841]
[1778735331137,44.62,79433.42,2.5,-0.09399,6e-05,10.14826]
[1778735331906,44.62,79433.42,2.5,-0.09399,6e-05,10.14826]
[1778735332732,44.62,79434.77,2.5,-0.0939,6e-05,10.14146]
[1778735337897,44.62,79439.79,2.5,-0.09357,6e-05,10.11631]
[1778735342931,44.62,79438.09,2.5,-0.09366,6e-05,10.1233]
[1778735343227,44.62,79438.09,2.5,-0.09366,6e-05,10.1233]
[1778735343459,44.62,79438.09,2.5,-0.09366,6e-05,10.1233]
[1778735343614,44.62,79438.09,2.5,-0.09366,6e-05,10.1233]
[1778735345527,44.62,79436.72,2.5,-0.09374,6e-05,10.12936]
[1778735350987,44.61,79436.52,2.5,-0.09374,6e-05,10.1293]
[1778735356022,44.61,79437.85,2.5,-0.09366,6e-05,10.12304]
[1778735358819,44.61,79437.91,2.5,-0.09365,6e-05,10.12227]
[1778735364079,44.61,79442.53,2.5,-0.09336,6e-05,10.09954]
[1778735370390,44.61,79445.28,2.5,-0.09318,6e-05,10.08511]
[1778735376375,44.61,79447.36,2.5,-0.093,6e-05,10.06968]
[1778735383211,44.6,79450.06,2.5,-0.09281,6e-05,10.05514]
[1778735388246,44.6,79450.06,2.5,-0.0928,6e-05,10.05409]
[1778735392434,44.6,79449.21,2.5,-0.09284,6e-05,10.0575]
[1778735398316,44.59,79452.27,2.5,-0.09264,6e-05,10.04131]
[1778735403351,44.59,79453.19,2.5,-0.09257,6e-05,10.03581]
[1778735408386,44.59,79455.33,2.5,-0.09242,6e-05,10.02453]
[1778735411319,44.59,79446.37,2.5,-0.09297,6e-05,10.06711]
[1778735417451,44.58,79442.61,2.5,-0.09318,6e-05,10.0834]
[1778735422485,44.58,79441.94,2.5,-0.09321,6e-05,10.08549]
[1778735428526,44.58,79438.85,2.5,-0.09338,6e-05,10.09898]
[1778735433561,44.57,79436.33,2.5,-0.09349,6e-05,10.1055]
[1778735438597,44.57,79434.91,2.5,-0.09356,6e-05,10.11123]
[1778735443634,44.57,79434.39,2.5,-0.09358,6e-05,10.11265]
[1778735448666,44.57,79435.69,2.5,-0.09349,6e-05,10.10539]
[1778735451963,44.56,79435.18,2.5,-0.09351,6e-05,10.10746]
[1778735458736,44.56,79426.57,2.5,-0.09402,6e-05,10.14713]
[1778735464773,44.56,79427.09,2.5,-0.09398,6e-05,10.14368]
[1778735470394,44.55,79425.53,2.5,-0.09406,6e-05,10.14959]
[1778735475958,44.55,79425.38,2.5,-0.09406,6e-05,10.14961]
[1778735481597,44.54,79424.67,2.5,-0.09407,6e-05,10.1508]
[1778735486933,44.54,79429.88,2.5,-0.09374,6e-05,10.12461]
[1778735491968,44.54,79427.47,2.5,-0.09384,6e-05,10.13074]
[1778735497003,44.54,79429.28,2.5,-0.09371,6e-05,10.12098]
[1778735502842,44.53,79429.94,2.5,-0.09366,6e-05,10.11678]
[1778735508080,44.53,79432.38,2.5,-0.09349,6e-05,10.10374]
[1778735513222,44.53,79425.47,2.5,-0.09391,6e-05,10.13629]
[1778735520248,44.52,79421.87,2.5,-0.09411,6e-05,10.15178]
[1778735520354,44.52,79414.34,2.5,-0.09458,6e-05,10.18793]
[1778735520935,44.52,79414.34,2.5,-0.09458,6e-05,10.18793]
[1778735522390,44.52,79412.41,2.5,-0.09469,6e-05,10.19666]
[1778735523110,44.52,79412.41,2.5,-0.09469,6e-05,10.19666]
[1778735523716,44.52,79412.73,2.5,-0.09467,6e-05,10.19478]
[1778735530237,44.51,79418.71,2.5,-0.09426,6e-05,10.16342]
[1778735535272,44.51,79418.76,2.5,-0.09424,6e-05,10.16171]
[1778735540351,44.51,79419.96,2.5,-0.09415,6e-05,10.15475]
[1778735546350,44.5,79426.77,2.5,-0.0937,6e-05,10.12002]
[1778735551687,44.5,79421.65,2.5,-0.09397,6e-05,10.13906]
[1778735556698,44.5,79424.06,2.5,-0.0938,6e-05,10.12603]
[1778735561757,44.49,79423.83,2.5,-0.0938,6e-05,10.12587]
[1778735567497,44.49,79423.83,2.5,-0.09378,6e-05,10.12436]
[1778735572531,44.49,79423.19,2.5,-0.09381,6e-05,10.12617]
[1778735577568,44.48,79424.1,2.5,-0.09374,6e-05,10.12052]
[1778735579972,44.48,79422.55,2.5,-0.09383,6e-05,10.12776]
[1778735582253,44.48,79423.12,2.5,-0.09379,6e-05,10.12449]
[1778735584322,44.48,79423.22,2.5,-0.09377,6e-05,10.12351]
[1778735584616,44.48,79419.96,2.5,-0.09397,6e-05,10.13899]
[1778735589651,44.47,79415.13,2.5,-0.09425,6e-05,10.16051]
[1778735594909,44.47,79413.64,2.5,-0.09433,6e-05,10.1665]
[1778735600729,44.46,79414.51,2.5,-0.09425,6e-05,10.16017]
[1778735605764,44.46,79417.56,2.5,-0.09404,6e-05,10.14398]
[1778735610798,44.46,79418.34,2.5,-0.09397,6e-05,10.13881]
[1778735615833,44.45,79419.26,2.5,-0.09386,6e-05,10.12855]
[1778735622179,44.45,79417.6,2.5,-0.09395,6e-05,10.13492]
[1778735627917,44.45,79417.36,2.5,-0.09394,6e-05,10.13444]
[1778735632952,44.44,79417.24,2.5,-0.09393,6e-05,10.13367]
[1778735637989,44.44,79414.82,2.5,-0.09407,6e-05,10.14402]
[1778735643023,44.43,79414.12,2.5,-0.09409,6e-05,10.14599]
[1778735648057,44.43,79414.19,2.5,-0.09407,6e-05,10.1442]
[1778735655107,44.43,79413.53,2.5,-0.09409,6e-05,10.14537]
[1778735661608,44.42,79413.27,2.5,-0.09409,6e-05,10.14605]
[1778735667190,44.42,79413.76,2.5,-0.09406,6e-05,10.14366]
[1778735669003,44.42,79413.76,2.5,-0.09406,6e-05,10.14366]
[1778735669034,44.42,79413.76,2.5,-0.09406,6e-05,10.14366]
[1778735670211,44.42,79402.45,2.5,-0.09478,6e-05,10.19879]
[1778735675388,44.43,79400.39,2.5,-0.09488,6e-05,10.20516]
[1778735676675,44.43,79398.95,2.5,-0.09498,6e-05,10.21256]
[1778735677260,44.43,79392.29,2.5,-0.0954,6e-05,10.24512]
[1778735679294,44.43,79389.68,2.5,-0.09556,6e-05,10.25794]
[1778735679351,44.43,79387.96,2.5,-0.09568,6e-05,10.26642]
[1778735685321,44.43,79385.02,2.5,-0.09587,6e-05,10.28126]
[1778735690361,44.43,79383.28,2.5,-0.09598,6e-05,10.29015]
[1778735695391,44.43,79383.77,2.5,-0.09596,6e-05,10.28807]
[1778735700425,44.43,79389.06,2.5,-0.09563,6e-05,10.26279]
[1778735705462,44.44,79385.01,2.5,-0.09589,6e-05,10.28308]
[1778735712456,44.44,79385.61,2.5,-0.09586,6e-05,10.28044]
[1778735713291,44.44,79386.46,2.5,-0.09581,6e-05,10.27657]
[1778735718557,44.44,79371.75,2.5,-0.09674,6e-05,10.34845]
[1778735721578,44.44,79358.53,2.5,-0.09759,6e-05,10.41292]
[1778735726613,44.44,79366.28,2.5,-0.09709,6e-05,10.37464]
[1778735731663,44.44,79366.01,2.5,-0.0971,6e-05,10.37577]
[1778735736791,44.43,79363.7,2.5,-0.09721,6e-05,10.38227]
[1778735736868,44.43,79367.03,2.5,-0.097,6e-05,10.36594]
[1778735739705,44.43,79380.49,2.5,-0.09613,6e-05,10.29972]
[1778735744740,44.43,79376.09,2.5,-0.0964,6e-05,10.32017]
[1778735750317,44.43,79377.18,2.5,-0.09632,6e-05,10.31384]
[1778735756469,44.42,79376.74,2.5,-0.09633,6e-05,10.31455]
[1778735761862,44.42,79376.13,2.5,-0.09634,6e-05,10.31589]
[1778735766894,44.42,79374.32,2.5,-0.09644,6e-05,10.32354]
[1778735771929,44.41,79374.95,2.5,-0.09639,6e-05,10.31932]
[1778735776965,44.41,79374.32,2.5,-0.09642,6e-05,10.32129]
[1778735781999,44.41,79378.1,2.5,-0.09616,6e-05,10.30185]
[1778735787034,44.41,79376.41,2.5,-0.09626,6e-05,10.30916]
[1778735792069,44.4,79372.93,2.5,-0.09643,6e-05,10.32094]
[1778735797104,44.4,79372.56,2.5,-0.09646,6e-05,10.32273]
[1778735802139,44.4,79374.54,2.5,-0.09632,6e-05,10.3121]
[1778735803479,44.4,79374.54,2.5,-0.09632,6e-05,10.3121]
[1778735804215,44.4,79381.21,2.5,-0.0959,6e-05,10.27991]
[1778735804217,44.4,79381.21,2.5,-0.0959,6e-05,10.27991]
[1778735804242,44.4,79381.93,2.5,-0.09585,6e-05,10.2764]
[1778735806468,44.4,79399.76,2.5,-0.09473,6e-05,10.1895]
[1778735812211,44.4,79402.02,2.5,-0.09457,6e-05,10.17708]
[1778735818253,44.39,79401.87,2.5,-0.09455,6e-05,10.17613]
[1778735823587,44.39,79409.94,2.5,-0.09403,6e-05,10.13581]
[1778735830343,44.39,79414.05,2.5,-0.09376,6e-05,10.11457]
[1778735835373,44.38,79423.31,2.5,-0.09317,6e-05,10.06879]
[1778735840408,44.38,79425.15,2.5,-0.09305,6e-05,10.05915]
[1778735846450,44.38,79424.54,2.5,-0.09307,6e-05,10.06123]
[1778735850570,44.38,79425.59,2.5,-0.093,6e-05,10.0557]
[1778735852587,44.38,79436.48,2.5,-0.09229,6e-05,9.99825]
[1778735858535,44.38,79440.5,2.5,-0.09204,6e-05,9.97864]
[1778735863573,44.38,79444.78,2.5,-0.09178,6e-05,9.95812]
[1778735868604,44.38,79444.55,2.5,-0.09179,6e-05,9.95941]
[1778735873639,44.38,79445.17,2.5,-0.09176,6e-05,9.95669]
[1778735878675,44.38,79442.73,2.5,-0.09191,6e-05,9.96867]
[1778735884013,44.38,79441.75,2.5,-0.09197,6e-05,9.97365]
[1778735890344,44.38,79441.75,2.5,-0.09198,6e-05,9.97374]
[1778735896007,44.38,79431.19,2.5,-0.09263,6e-05,10.02485]
[1778735896021,44.38,79431.19,2.5,-0.09263,6e-05,10.02485]
[1778735896063,44.38,79431.19,2.5,-0.09263,6e-05,10.02485]
[1778735896102,44.38,79431.93,2.5,-0.09258,6e-05,10.02127]
[1778735901952,44.38,79440.29,2.5,-0.09207,6e-05,9.98112]
[1778735907878,44.38,79441.44,2.5,-0.092,6e-05,9.97594]
[1778735912913,44.38,79432.47,2.5,-0.09252,6e-05,10.01489]
[1778735916943,44.38,79416.95,2.5,-0.09348,6e-05,10.08968]
[1778735921978,44.38,79415.26,2.5,-0.09358,6e-05,10.0971]
[1778735927014,44.38,79415.85,2.5,-0.09354,6e-05,10.09356]
[1778735932082,44.38,79417.35,2.5,-0.09343,6e-05,10.08551]
[1778735937116,44.38,79422.56,2.5,-0.0931,6e-05,10.05976]
[1778735942150,44.37,79422.56,2.5,-0.09309,6e-05,10.05924]
[1778735947185,44.37,79422.05,2.5,-0.09312,6e-05,10.06116]
[1778735952221,44.37,79420.91,2.5,-0.09318,6e-05,10.06606]
[1778735957257,44.37,79429.79,2.5,-0.09263,6e-05,10.02271]
[1778735962291,44.37,79434.91,2.5,-0.09231,6e-05,9.99785]
[1778735965572,44.37,79434.57,2.5,-0.09233,6e-05,9.99944]
[1778735965717,44.37,79434.42,2.5,-0.09234,6e-05,10.00011]
[1778735971354,44.37,79426.92,2.5,-0.09276,6e-05,10.03166]
[1778735977397,44.37,79424.66,2.5,-0.0929,6e-05,10.04208]
[1778735982431,44.37,79425.67,2.5,-0.09283,6e-05,10.03684]
[1778735985225,44.37,79424.85,2.5,-0.09288,6e-05,10.04058]
[1778735987285,44.37,79424.85,2.5,-0.09288,6e-05,10.04058]
[1778735992501,44.36,79424.77,2.5,-0.09288,6e-05,10.04047]
[1778735997536,44.36,79423.63,2.5,-0.09294,6e-05,10.04564]
[1778736002571,44.36,79424.07,2.5,-0.09291,6e-05,10.04314]
[1778736007606,44.36,79424.16,2.5,-0.0929,6e-05,10.04233]
[1778736011937,44.36,79426.89,2.5,-0.09273,6e-05,10.02887]
[1778736017407,44.36,79426.06,2.5,-0.09278,6e-05,10.03268]
[1778736017875,44.36,79426.07,2.5,-0.09278,6e-05,10.03252]
[1778736017908,44.36,79426.07,2.5,-0.09278,6e-05,10.03252]
[1778736018688,44.36,79433.87,2.5,-0.09229,6e-05,9.99481]
[1778736022561,44.36,79444.54,2.5,-0.09164,6e-05,9.94353]
[1778736022596,44.36,79444.54,2.5,-0.09164,6e-05,9.94353]
[1778736022714,44.36,79444.55,2.5,-0.09164,6e-05,9.94355]
[1778736026321,44.36,79444.13,2.5,-0.09166,6e-05,9.94572]
[1778736026350,44.36,79444.13,2.5,-0.09166,6e-05,9.94572]
[1778736026742,44.36,79443.73,2.5,-0.09169,6e-05,9.94779]
[1778736031778,44.36,79446.62,2.5,-0.09148,6e-05,9.92987]
[1778736036811,44.36,79445.24,2.5,-0.09157,6e-05,9.93699]
[1778736041846,44.36,79443.97,2.5,-0.09166,6e-05,9.94357]
[1778736046849,44.37,79443.94,2.5,-0.09166,6e-05,9.94409]
[1778736049769,44.37,79453.1,2.5,-0.09111,6e-05,9.90037]
[1778736049909,44.37,79454.32,2.5,-0.09103,6e-05,9.89467]
[1778736055210,44.37,79457.75,2.5,-0.09084,6e-05,9.87927]
[1778736060984,44.37,79460.68,2.5,-0.09067,6e-05,9.86613]
[1778736066019,44.37,79460.73,2.5,-0.09068,6e-05,9.86683]
[1778736071055,44.38,79463.83,2.5,-0.0905,6e-05,9.85293]
[1778736076089,44.38,79462.94,2.5,-0.09057,6e-05,9.85816]
[1778736081124,44.38,79469.61,2.5,-0.09018,6e-05,9.82719]
[1778736082373,44.38,79469.61,2.5,-0.09018,6e-05,9.82719]
[1778736082578,44.38,79469.61,2.5,-0.09018,6e-05,9.82719]
[1778736084760,44.38,79471.95,2.5,-0.09004,6e-05,9.81647]
[1778736085901,44.38,79481.2,2.5,-0.08949,6e-05,9.77281]
[1778736086162,44.39,79480.56,2.5,-0.08953,6e-05,9.77648]
[1778736087951,44.39,79480.56,2.5,-0.08953,6e-05,9.77648]
[1778736088726,44.39,79481.71,2.5,-0.08947,6e-05,9.7713]
[1778736088827,44.39,79481.85,2.5,-0.08946,6e-05,9.77094]
[1778736090030,44.39,79481.85,2.5,-0.08946,6e-05,9.77094]
[1778736090842,44.39,79482.62,2.5,-0.08942,6e-05,9.76731]
[1778736096232,44.39,79482.91,2.5,-0.08938,6e-05,9.76279]
[1778736100579,44.39,79482.88,2.5,-0.0894,6e-05,9.76392]
[1778736100618,44.39,79482.88,2.5,-0.0894,6e-05,9.76392]
[1778736100696,44.39,79483.38,2.5,-0.08937,6e-05,9.76187]
[1778736102423,44.39,79498.7,2.5,-0.08845,6e-05,9.68899]
[1778736106749,44.39,79502.33,2.5,-0.08823,6e-05,9.67147]
[1778736112434,44.4,79511.22,2.5,-0.08771,6e-05,9.63021]
[1778736118389,44.4,79523.57,2.5,-0.087,6e-05,9.57311]
[1778736122415,44.4,79536.31,2.5,-0.08626,6e-05,9.51349]
[1778736124212,44.4,79538.96,2.5,-0.0861,6e-05,9.50103]
[1778736124938,44.4,79538.96,2.5,-0.0861,6e-05,9.50103]
[1778736124977,44.4,79538.84,2.5,-0.08611,6e-05,9.50164]
[1778736130640,44.4,79539.66,2.5,-0.08606,6e-05,9.49802]
[1778736131066,44.4,79546.4,2.5,-0.08567,6e-05,9.46636]
[1778736133406,44.4,79550.64,2.5,-0.08543,6e-05,9.44667]
[1778736135201,44.4,79552.74,2.5,-0.08531,6e-05,9.43709]
[1778736136293,44.4,79553.72,2.5,-0.08525,6e-05,9.43264]
[1778736137740,44.4,79554.01,2.5,-0.08524,6e-05,9.43143]
[1778736142814,44.41,79551.22,2.5,-0.08541,6e-05,9.44534]
[1778736151622,44.41,79542.47,2.5,-0.0859,6e-05,9.48323]
[1778736156659,44.41,79542.16,2.5,-0.08592,6e-05,9.48505]
[1778736160795,44.41,79542.49,2.5,-0.08591,6e-05,9.48367]
[1778736161656,44.41,79548.78,2.5,-0.08554,6e-05,9.45415]
[1778736164562,44.41,79551.19,2.5,-0.0854,6e-05,9.44311]
[1778736164764,44.41,79551.19,2.5,-0.0854,6e-05,9.44311]
[1778736167367,44.41,79564.23,2.5,-0.08465,6e-05,9.38232]
[1778736172772,44.42,79569.15,2.5,-0.08438,6e-05,9.36059]
[1778736176737,44.42,79562.53,2.5,-0.08477,6e-05,9.39225]
[1778736178372,44.42,79557.44,2.5,-0.08507,6e-05,9.41643]
[1778736182922,44.42,79559.56,2.5,-0.08496,6e-05,9.4071]
[1778736184546,44.42,79562.13,2.5,-0.08481,6e-05,9.39539]
[1778736184855,44.42,79573.52,2.5,-0.08416,6e-05,9.34228]
[1778736189890,44.42,79572.04,2.5,-0.08426,6e-05,9.35051]
[1778736191024,44.42,79572.04,2.5,-0.08426,6e-05,9.35051]
[1778736191485,44.43,79571.99,2.5,-0.08426,6e-05,9.351]
[1778736192082,44.43,79569.95,2.5,-0.08439,6e-05,9.3608]
[1778736192826,44.43,79569.95,2.5,-0.08439,6e-05,9.3608]
[1778736192835,44.43,79569.95,2.5,-0.08439,6e-05,9.3608]
[1778736192911,44.43,79566.98,2.5,-0.08456,6e-05,9.37494]
[1778736197947,44.43,79570.75,2.5,-0.08436,6e-05,9.35857]
[1778736198163,44.43,79570.75,2.5,-0.08436,6e-05,9.35857]
[1778736198960,44.43,79570.75,2.5,-0.08436,6e-05,9.35857]
[1778736199039,44.43,79572.36,2.5,-0.08427,6e-05,9.35131]
[1778736203059,44.43,79570.53,2.5,-0.08438,6e-05,9.36067]
[1778736204964,44.43,79569.23,2.5,-0.08446,6e-05,9.36727]
[1778736205125,44.43,79566.99,2.5,-0.0846,6e-05,9.37801]
[1778736207161,44.44,79564.87,2.5,-0.08472,6e-05,9.38842]
[1778736213052,44.44,79560.96,2.5,-0.08493,6e-05,9.40364]
[1778736218089,44.44,79549.38,2.5,-0.08562,6e-05,9.45895]
[1778736223334,44.44,79548.31,2.5,-0.08568,6e-05,9.46445]
[1778736230383,44.44,79549.52,2.5,-0.08562,6e-05,9.45941]
[1778736234180,44.45,79559.7,2.5,-0.08504,6e-05,9.41225]
[1778736235952,44.45,79559.81,2.5,-0.08503,6e-05,9.4119]
[1778736241251,44.45,79561.48,2.5,-0.08495,6e-05,9.4053]
[1778736246554,44.45,79566.35,2.5,-0.08468,6e-05,9.38368]
[1778736252326,44.46,79566.56,2.5,-0.08469,6e-05,9.38399]
[1778736257362,44.46,79567.33,2.5,-0.08466,6e-05,9.38149]
[1778736262397,44.46,79566.47,2.5,-0.08472,6e-05,9.38662]
[1778736268439,44.47,79565.81,2.5,-0.08477,6e-05,9.39102]
[1778736274481,44.47,79565.29,2.5,-0.08478,6e-05,9.39038]
[1778736279516,44.47,79566.39,2.5,-0.08473,6e-05,9.38634]
[1778736284551,44.47,79564.21,2.5,-0.08487,6e-05,9.39758]
[1778736290595,44.48,79564.39,2.5,-0.08488,6e-05,9.39802]
[1778736296905,44.48,79563.78,2.5,-0.08493,6e-05,9.40213]
[1778736303686,44.48,79563.28,2.5,-0.08497,6e-05,9.40592]
[1778736304440,44.48,79563.28,2.5,-0.08497,6e-05,9.40592]
[1778736304797,44.48,79563.28,2.5,-0.08497,6e-05,9.40592]
[1778736314762,44.49,79564.34,2.5,-0.08494,6e-05,9.40327]
[1778736316996,44.49,79564.18,2.5,-0.08495,6e-05,9.40423]
[1778736317566,44.49,79563.95,2.5,-0.08497,6e-05,9.40552]
[1778736317868,44.49,79563.95,2.5,-0.08497,6e-05,9.40552]
[1778736317930,44.49,79563.95,2.5,-0.08497,6e-05,9.40552]
[1778736323825,44.49,79557.04,2.5,-0.08538,6e-05,9.43893]
[1778736328860,44.5,79558.09,2.5,-0.08533,6e-05,9.43479]
[1778736329971,44.5,79558.09,2.5,-0.08533,6e-05,9.43479]
[1778736330063,44.5,79558.09,2.5,-0.08533,6e-05,9.43479]
[1778736332954,44.5,79565.04,2.5,-0.0849,6e-05,9.39834]
[1778736334703,44.5,79565.08,2.5,-0.0849,6e-05,9.39858]
[1778736336266,44.5,79565.03,2.5,-0.08491,6e-05,9.39923]
[1778736336510,44.5,79565.03,2.5,-0.08491,6e-05,9.39923]
[1778736344972,44.5,79560.01,2.5,-0.08522,6e-05,9.42426]
[1778736350011,44.51,79559.08,2.5,-0.08528,6e-05,9.42943]
[1778736352178,44.51,79558.91,2.5,-0.08529,6e-05,9.43038]
[1778736353219,44.51,79558.61,2.5,-0.08532,6e-05,9.43209]
[1778736359070,44.51,79556.98,2.5,-0.08542,6e-05,9.44055]
[1778736363384,44.51,79557.95,2.5,-0.08537,6e-05,9.43651]
[1778736368816,44.51,79562.95,2.5,-0.08509,6e-05,9.41384]
[1778736377198,44.52,79563.53,2.5,-0.08507,6e-05,9.41263]
[1778736382233,44.52,79563.4,2.5,-0.08509,6e-05,9.41408]
[1778736387269,44.52,79564.18,2.5,-0.08506,6e-05,9.41126]
[1778736393313,44.52,79564.85,2.5,-0.085,6e-05,9.40478]
[1778736397285,44.52,79563.46,2.5,-0.08508,6e-05,9.41163]
[1778736397344,44.52,79563.46,2.5,-0.08508,6e-05,9.41163]
[1778736397568,44.52,79563.46,2.5,-0.08508,6e-05,9.41163]
[1778736398482,44.53,79560.7,2.5,-0.08525,6e-05,9.42506]
[1778736398578,44.53,79553.32,2.5,-0.08568,6e-05,9.4598]
[1778736400836,44.53,79553.32,2.5,-0.08568,6e-05,9.4598]
[1778736402602,44.53,79552.21,2.5,-0.08574,6e-05,9.4652]
[1778736402676,44.53,79552.2,2.5,-0.08575,6e-05,9.46541]
[1778736407684,44.53,79552.43,2.5,-0.08574,6e-05,9.46476]
[1778736413451,44.53,79550.4,2.5,-0.08586,6e-05,9.4746]
[1778736417351,44.53,79551.37,2.5,-0.08581,6e-05,9.47023]
[1778736417461,44.53,79551.37,2.5,-0.08581,6e-05,9.47023]
[1778736417482,44.53,79551.37,2.5,-0.08581,6e-05,9.47023]
[1778736417579,44.53,79551.37,2.5,-0.08581,6e-05,9.47023]
[1778736423522,44.53,79558.99,2.5,-0.08537,6e-05,9.43513]
[1778736425220,44.53,79558.99,2.5,-0.08537,6e-05,9.43513]
[1778736425242,44.53,79558.68,2.5,-0.08539,6e-05,9.43679]
[1778736426485,44.53,79558.68,2.5,-0.08539,6e-05,9.43679]
[1778736427279,44.53,79558.68,2.5,-0.08539,6e-05,9.43679]
[1778736427824,44.53,79553.53,2.5,-0.08569,6e-05,9.46116]
[1778736433592,44.53,79552.72,2.5,-0.08574,6e-05,9.46531]
[1778736435974,44.53,79553.57,2.5,-0.0857,6e-05,9.46139]
[1778736437562,44.53,79551.97,2.5,-0.08579,6e-05,9.46902]
[1778736438676,44.53,79551.14,2.5,-0.08584,6e-05,9.47297]
[1778736439310,44.53,79551.14,2.5,-0.08584,6e-05,9.47297]
[1778736443132,44.53,79550.15,2.5,-0.0859,6e-05,9.47784]
[1778736443742,44.53,79548.32,2.5,-0.08601,6e-05,9.48649]
[1778736444874,44.53,79543.28,2.5,-0.0863,6e-05,9.51021]
[1778736445019,44.53,79543.28,2.5,-0.0863,6e-05,9.51021]
[1778736445098,44.53,79543.28,2.5,-0.0863,6e-05,9.51021]
[1778736445144,44.53,79535.36,2.5,-0.08677,6e-05,9.54749]
[1778736445628,44.53,79535.36,2.5,-0.08677,6e-05,9.54749]
[1778736445710,44.53,79535.36,2.5,-0.08677,6e-05,9.54749]
[1778736446778,44.53,79535.36,2.5,-0.08677,6e-05,9.54749]
[1778736446781,44.53,79504.98,2.5,-0.08856,6e-05,9.69076]
[1778736447849,44.53,79504.98,2.5,-0.08856,6e-05,9.69076]
[1778736448236,44.53,79504.98,2.5,-0.08856,6e-05,9.69076]
[1778736448327,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736448351,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736448876,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736448915,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736449022,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736449028,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736449039,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736449067,44.53,79504.77,2.5,-0.08857,6e-05,9.6915]
[1778736449273,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449527,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449535,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449615,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449757,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449819,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449841,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449881,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449946,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736449978,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736450093,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736450147,44.53,79503.94,2.5,-0.08862,6e-05,9.69517]
[1778736450248,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736450387,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736450441,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736450660,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736450733,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736450970,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736451047,44.53,79503.94,2.5,-0.08861,6e-05,9.69491]
[1778736451064,44.53,79505.88,2.5,-0.08846,6e-05,9.68135]
[1778736456452,44.53,79500.53,2.5,-0.08879,6e-05,9.7071]
[1778736460796,44.53,79515.6,2.5,-0.08788,6e-05,9.63462]
[1778736465831,44.53,79514.01,2.5,-0.08796,6e-05,9.64129]
[1778736470867,44.53,79509.21,2.5,-0.08825,6e-05,9.6639]
[1778736475901,44.52,79512.27,2.5,-0.08805,6e-05,9.64837]
[1778736480936,44.52,79512.92,2.5,-0.088,6e-05,9.64425]
[1778736485972,44.52,79517.13,2.5,-0.08774,6e-05,9.62343]
[1778736491007,44.52,79515.89,2.5,-0.0878,6e-05,9.62836]
[1778736496129,44.52,79516.96,2.5,-0.08773,6e-05,9.62256]
[1778736496607,44.51,79517.54,2.5,-0.08769,6e-05,9.61964]
[1778736497261,44.51,79517.54,2.5,-0.08769,6e-05,9.61964]
[1778736498320,44.51,79533.94,2.5,-0.08672,6e-05,9.5419]
[1778736499171,44.51,79533.94,2.5,-0.08672,6e-05,9.5419]
[1778736499374,44.51,79533.94,2.5,-0.08672,6e-05,9.5419]
[1778736499526,44.51,79535.73,2.5,-0.08661,6e-05,9.53337]
[1778736499669,44.51,79535.73,2.5,-0.08661,6e-05,9.53337]
[1778736500070,44.51,79535.73,2.5,-0.08661,6e-05,9.53331]
[1778736501353,44.51,79535.73,2.5,-0.08661,6e-05,9.53331]
[1778736501375,44.51,79535.73,2.5,-0.08661,6e-05,9.53331]
[1778736501077,44.51,79560.2,2.5,-0.08518,6e-05,9.41801]
[1778736501586,44.51,79560.2,2.5,-0.08518,6e-05,9.41801]
[1778736502169,44.51,79560.2,2.5,-0.08518,6e-05,9.41801]
[1778736502347,44.51,79568.01,2.5,-0.08473,6e-05,9.38125]
[1778736502509,44.51,79568.01,2.5,-0.08473,6e-05,9.38125]
[1778736502543,44.51,79568.01,2.5,-0.08473,6e-05,9.38125]
[1778736502558,44.51,79568.01,2.5,-0.08473,6e-05,9.38125]
[1778736503092,44.51,79568.01,2.5,-0.08472,6e-05,9.38106]
[1778736508394,44.51,79567.57,2.5,-0.08475,6e-05,9.38325]
[1778736511646,44.51,79561.33,2.5,-0.08508,6e-05,9.40853]
[1778736511657,44.51,79561.33,2.5,-0.08508,6e-05,9.40853]
[1778736511775,44.51,79561.33,2.5,-0.08508,6e-05,9.40853]
[1778736512154,44.51,79559.06,2.5,-0.08522,6e-05,9.41928]
[1778736513689,44.51,79558.02,2.5,-0.08528,6e-05,9.42425]
[1778736514370,44.51,79558.49,2.5,-0.08525,6e-05,9.42214]
[1778736515906,44.51,79558.69,2.5,-0.08524,6e-05,9.4213]
[1778736518291,44.51,79559.27,2.5,-0.08521,6e-05,9.41876]
[1778736524238,44.52,79560.92,2.5,-0.08512,6e-05,9.41165]
[1778736529273,44.52,79564.36,2.5,-0.08493,6e-05,9.39609]
[1778736534310,44.52,79564.44,2.5,-0.08493,6e-05,9.39617]
[1778736539343,44.52,79565.41,2.5,-0.08488,6e-05,9.39204]
[1778736544378,44.52,79567.42,2.5,-0.08477,6e-05,9.38311]
[1778736549413,44.52,79565.46,2.5,-0.08489,6e-05,9.3927]
[1778736554448,44.52,79572.18,2.5,-0.0845,6e-05,9.36171]
[1778736555408,44.52,79572.18,2.5,-0.0845,6e-05,9.36171]
[1778736556210,44.52,79571.73,2.5,-0.08453,6e-05,9.36392]
[1778736556301,44.52,79572.55,2.5,-0.08449,6e-05,9.36019]
[1778736556534,44.52,79572.55,2.5,-0.08449,6e-05,9.36019]
[1778736556698,44.52,79572.55,2.5,-0.08449,6e-05,9.36019]
[1778736556926,44.52,79572.55,2.5,-0.08449,6e-05,9.36019]
[1778736556927,44.52,79587.61,2.5,-0.08362,6e-05,9.29002]
[1778736559462,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559476,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559629,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559650,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559692,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559710,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559797,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559830,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559902,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736559914,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560028,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560064,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560071,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560107,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560301,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560333,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560406,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560446,44.52,79593.25,2.5,-0.0833,6e-05,9.26371]
[1778736560434,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736560616,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736560693,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736560805,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736560876,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736561014,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736561059,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736561144,44.52,79591.0,2.5,-0.08343,6e-05,9.27411]
[1778736561217,44.52,79590.43,2.5,-0.08346,6e-05,9.27669]
[1778736562066,44.52,79590.43,2.5,-0.08346,6e-05,9.27669]
[1778736562073,44.52,79590.43,2.5,-0.08346,6e-05,9.27669]
[1778736562125,44.52,79590.43,2.5,-0.08346,6e-05,9.27669]
[1778736562151,44.52,79589.41,2.5,-0.08352,6e-05,9.28136]
[1778736567156,44.52,79589.16,2.5,-0.08353,6e-05,9.2823]
[1778736567217,44.52,79586.69,2.5,-0.08367,6e-05,9.29364]
[1778736572578,44.52,79586.53,2.5,-0.08364,6e-05,9.28965]
[1778736577608,44.52,79576.8,2.5,-0.08419,6e-05,9.33452]
[1778736582645,44.52,79575.25,2.5,-0.08429,6e-05,9.34236]
[1778736587847,44.52,79575.06,2.5,-0.0843,6e-05,9.34394]
[1778736593722,44.53,79575.6,2.5,-0.08429,6e-05,9.34259]
[1778736598940,44.53,79575.24,2.5,-0.08431,6e-05,9.34444]
[1778736604570,44.53,79578.5,2.5,-0.08413,6e-05,9.33006]
[1778736604861,44.53,79581.56,2.5,-0.08396,6e-05,9.31618]
[1778736610841,44.53,79582.71,2.5,-0.08391,6e-05,9.31189]
[1778736615876,44.54,79579.77,2.5,-0.08409,6e-05,9.32689]
[1778736620914,44.54,79578.67,2.5,-0.08417,6e-05,9.33311]
[1778736625947,44.54,79576.37,2.5,-0.08432,6e-05,9.34495]
[1778736629312,44.54,79576.65,2.5,-0.0843,6e-05,9.3441]
[1778736629371,44.54,79576.65,2.5,-0.0843,6e-05,9.3441]
[1778736629441,44.54,79579.11,2.5,-0.08417,6e-05,9.33287]
[1778736630376,44.54,79579.11,2.5,-0.08417,6e-05,9.33287]
[1778736630409,44.54,79590.95,2.5,-0.08349,6e-05,9.27778]
[1778736632428,44.54,79591.23,2.5,-0.08343,6e-05,9.27167]
[1778736632436,44.54,79591.23,2.5,-0.08343,6e-05,9.27167]
[1778736632497,44.54,79591.23,2.5,-0.08343,6e-05,9.27167]
[1778736632880,44.54,79596.99,2.5,-0.0831,6e-05,9.2446]
[1778736633017,44.54,79596.54,2.5,-0.08313,6e-05,9.24672]
[1778736635154,44.54,79596.93,2.5,-0.0831,6e-05,9.24463]
[1778736637767,44.54,79600.09,2.5,-0.08291,6e-05,9.22915]
[1778736641611,44.54,79599.11,2.5,-0.08296,6e-05,9.23266]
[1778736643149,44.54,79599.01,2.5,-0.08296,6e-05,9.23285]
[1778736643246,44.53,79601.86,2.5,-0.08279,6e-05,9.21911]
[1778736644878,44.53,79601.54,2.5,-0.08281,6e-05,9.22034]
[1778736645102,44.53,79601.54,2.5,-0.08281,6e-05,9.22034]
[1778736651143,44.53,79596.8,2.5,-0.08308,6e-05,9.24235]
[1778736654238,44.53,79596.83,2.5,-0.08307,6e-05,9.24235]
[1778736655473,44.53,79601.28,2.5,-0.08282,6e-05,9.22175]
[1778736656179,44.53,79602.66,2.5,-0.08275,6e-05,9.21543]
[1778736657517,44.53,79602.66,2.5,-0.08275,6e-05,9.21543]
[1778736658192,44.53,79602.97,2.5,-0.08273,6e-05,9.21423]
[1778736661683,44.54,79601.84,2.5,-0.0828,6e-05,9.21962]
[1778736663702,44.53,79608.97,2.5,-0.08239,6e-05,9.18647]
[1778736664237,44.53,79611.52,2.5,-0.08224,6e-05,9.17444]
[1778736669529,44.53,79612.88,2.5,-0.08216,6e-05,9.16708]
[1778736675003,44.53,79613.66,2.5,-0.08211,6e-05,9.16308]
[1778736676034,44.53,79613.96,2.5,-0.08209,6e-05,9.16169]
[1778736676320,44.53,79613.96,2.5,-0.08209,6e-05,9.16195]
[1778736681357,44.53,79611.26,2.5,-0.08225,6e-05,9.17495]
[1778736686390,44.53,79613.51,2.5,-0.08213,6e-05,9.16507]
[1778736690193,44.53,79615.71,2.5,-0.08201,6e-05,9.15522]
[1778736690422,44.53,79615.71,2.5,-0.08201,6e-05,9.15522]
[1778736690499,44.53,79616.07,2.5,-0.08199,6e-05,9.15366]
[1778736692482,44.53,79616.07,2.5,-0.08196,6e-05,9.1494]
[1778736692484,44.53,79616.07,2.5,-0.08196,6e-05,9.1494]
[1778736693439,44.54,79616.33,2.5,-0.08195,6e-05,9.14841]
[1778736695003,44.54,79616.73,2.5,-0.08193,6e-05,9.14667]
[1778736696590,44.54,79620.15,2.5,-0.08174,6e-05,9.13111]
[1778736697467,44.54,79620.89,2.5,-0.0817,6e-05,9.12783]
[1778736700705,44.54,79618.13,2.5,-0.08186,6e-05,9.14095]
[1778736701495,44.54,79617.85,2.5,-0.08187,6e-05,9.14235]
[1778736706529,44.54,79618.89,2.5,-0.08182,6e-05,9.13807]
[1778736711565,44.54,79617.09,2.5,-0.08193,6e-05,9.14683]
[1778736716600,44.54,79613.59,2.5,-0.08213,6e-05,9.16331]
[1778736721636,44.54,79615.09,2.5,-0.08205,6e-05,9.15672]
[1778736726674,44.54,79608.51,2.5,-0.08242,6e-05,9.18748]
[1778736731710,44.54,79606.51,2.5,-0.08254,6e-05,9.19692]
[1778736736745,44.54,79615.13,2.5,-0.08205,6e-05,9.15739]
[1778736741780,44.55,79616.9,2.5,-0.08196,6e-05,9.14976]
[1778736746816,44.55,79618.37,2.5,-0.08189,6e-05,9.14352]
[1778736751850,44.55,79612.94,2.5,-0.08216,6e-05,9.16468]
[1778736756892,44.55,79611.94,2.5,-0.08222,6e-05,9.16969]
[1778736761923,44.55,79614.96,2.5,-0.08206,6e-05,9.15618]
[1778736766955,44.55,79615.07,2.5,-0.08206,6e-05,9.15625]
[1778736771991,44.55,79617.88,2.5,-0.08191,6e-05,9.14378]
[1778736772707,44.55,79617.88,2.5,-0.08191,6e-05,9.14378]
[1778736774686,44.55,79623.76,2.5,-0.08158,6e-05,9.11691]
[1778736775011,44.55,79625.26,2.5,-0.0815,6e-05,9.11015]
[1778736777476,44.55,79625.0,2.5,-0.08151,6e-05,9.11151]
[1778736783068,44.55,79639.25,2.5,-0.08071,6e-05,9.0455]
[1778736788103,44.55,79640.3,2.5,-0.08065,6e-05,9.0403]
[1778736788734,44.55,79640.3,2.5,-0.08065,6e-05,9.0403]
[1778736789110,44.55,79639.56,2.5,-0.08069,6e-05,9.04364]
[1778736791131,44.55,79644.36,2.5,-0.08042,6e-05,9.02151]
[1778736791327,44.55,79644.36,2.5,-0.08042,6e-05,9.02151]
[1778736791404,44.55,79644.36,2.5,-0.08042,6e-05,9.02151]
[1778736791495,44.55,79644.36,2.5,-0.08042,6e-05,9.02151]
[1778736791522,44.55,79644.92,2.5,-0.08039,6e-05,9.01894]
[1778736793175,44.55,79705.14,2.5,-0.07711,5e-05,8.74538]
[1778736794050,44.55,79705.14,2.5,-0.07711,5e-05,8.74538]
[1778736794245,44.55,79705.14,2.5,-0.07711,5e-05,8.74538]
[1778736794355,44.55,79705.14,2.5,-0.07711,5e-05,8.74538]
[1778736794419,44.55,79698.06,2.5,-0.0775,5e-05,8.77779]
[1778736795189,44.55,79698.06,2.5,-0.0775,5e-05,8.77779]
[1778736795215,44.56,79699.51,2.5,-0.07742,5e-05,8.7716]
[1778736796147,44.56,79699.51,2.5,-0.07742,5e-05,8.7716]
[1778736796235,44.56,79699.51,2.5,-0.07742,5e-05,8.7716]
[1778736796254,44.56,79700.57,2.5,-0.07737,5e-05,8.76718]
[1778736798940,44.56,79702.08,2.5,-0.0773,5e-05,8.76112]
[1778736804252,44.56,79700.92,2.5,-0.07739,5e-05,8.76846]
[1778736807199,44.57,79701.3,2.5,-0.07738,5e-05,8.76755]
[1778736807265,44.57,79701.3,2.5,-0.07738,5e-05,8.76755]
[1778736807382,44.57,79701.3,2.5,-0.07738,5e-05,8.76755]
[1778736807454,44.57,79703.24,2.5,-0.07728,5e-05,8.75919]
[1778736810277,44.57,79705.65,2.5,-0.07715,5e-05,8.7485]
[1778736811705,44.57,79707.39,2.5,-0.07706,5e-05,8.74076]
[1778736811773,44.57,79708.32,2.5,-0.07698,5e-05,8.73271]
[1778736812307,44.57,79708.32,2.5,-0.07698,5e-05,8.73317]
[1778736813351,44.57,79708.32,2.5,-0.07698,5e-05,8.73317]
[1778736813533,44.57,79708.32,2.5,-0.07698,5e-05,8.73317]
[1778736813774,44.57,79706.15,2.5,-0.07711,5e-05,8.74343]
[1778736819113,44.58,79695.18,2.5,-0.07772,5e-05,8.79511]
[1778736820673,44.58,79710.64,2.5,-0.0769,5e-05,8.72577]
[1778736821580,44.58,79710.64,2.5,-0.0769,5e-05,8.72577]
[1778736822034,44.58,79710.63,2.5,-0.0769,5e-05,8.72628]
[1778736822376,44.58,79710.63,2.5,-0.07691,5e-05,8.72675]
[1778736827412,44.58,79706.43,2.5,-0.07716,5e-05,8.74768]
[1778736832447,44.59,79703.94,2.5,-0.07731,5e-05,8.76106]
[1778736837482,44.6,79701.92,2.5,-0.07745,5e-05,8.77228]
[1778736842517,44.6,79697.05,2.5,-0.07773,5e-05,8.79615]
[1778736847552,44.61,79698.45,2.5,-0.07768,5e-05,8.7917]
[1778736850580,44.61,79682.98,2.5,-0.07853,5e-05,8.86289]
[1778736855613,44.61,79677.8,2.5,-0.07882,5e-05,8.88767]
[1778736860648,44.61,79668.64,2.5,-0.07934,5e-05,8.93041]
[1778736863205,44.62,79670.12,2.5,-0.07926,5e-05,8.92402]
[1778736863267,44.62,79670.12,2.5,-0.07926,5e-05,8.92402]
[1778736868707,44.62,79677.94,2.5,-0.07884,5e-05,8.88948]
[1778736873742,44.62,79683.98,2.5,-0.0785,5e-05,8.85898]
[1778736874753,44.62,79700.69,2.5,-0.0776,5e-05,8.78362]
[1778736879788,44.63,79697.15,2.5,-0.07781,5e-05,8.80173]
[1778736884845,44.63,79687.87,2.5,-0.07834,5e-05,8.84554]
[1778736890764,44.64,79681.18,2.5,-0.07871,5e-05,8.87714]
[1778736893933,44.64,79665.38,2.5,-0.07959,5e-05,8.95004]
[1778736895825,44.64,79665.66,2.5,-0.07958,5e-05,8.94909]
[1778736896034,44.64,79662.68,2.5,-0.07974,5e-05,8.96283]
[1778736901240,44.64,79658.88,2.5,-0.07996,6e-05,8.9807]
[1778736902499,44.64,79658.88,2.5,-0.07996,6e-05,8.9807]
[1778736902589,44.64,79658.88,2.5,-0.07996,6e-05,8.98079]
[1778736907984,44.64,79668.28,2.5,-0.07945,5e-05,8.9388]
[1778736913308,44.64,79669.43,2.5,-0.0794,5e-05,8.93419]
[1778736919061,44.65,79673.41,2.5,-0.0792,5e-05,8.91743]
[1778736924096,44.65,79671.22,2.5,-0.07933,5e-05,8.92835]
[1778736929131,44.65,79670.04,2.5,-0.0794,5e-05,8.93461]
[1778736934166,44.66,79670.54,2.5,-0.07935,5e-05,8.92885]
[1778736939377,44.66,79676.56,2.5,-0.07903,5e-05,8.90224]
[1778736940753,44.66,79675.44,2.5,-0.07909,5e-05,8.90756]
[1778736940767,44.66,79675.44,2.5,-0.07909,5e-05,8.90756]
[1778736941790,44.66,79675.44,2.5,-0.0791,5e-05,8.90778]
[1778736941818,44.66,79712.94,2.5,-0.07707,5e-05,8.73838]
[1778736942073,44.66,79712.94,2.5,-0.07707,5e-05,8.73838]
[1778736942294,44.66,79712.94,2.5,-0.07707,5e-05,8.73838]
[1778736942302,44.66,79712.94,2.5,-0.07707,5e-05,8.73838]
[1778736942808,44.66,79712.94,2.5,-0.07707,5e-05,8.73838]
[1778736942324,44.66,79736.83,2.5,-0.0758,5e-05,8.63116]
[1778736942891,44.66,79736.83,2.5,-0.0758,5e-05,8.63116]
[1778736943627,44.66,79736.83,2.5,-0.0758,5e-05,8.63116]
[1778736943706,44.66,79736.83,2.5,-0.0758,5e-05,8.63116]
[1778736943800,44.66,79737.18,2.5,-0.07579,5e-05,8.62997]
[1778736949272,44.66,79732.61,2.5,-0.07603,5e-05,8.65079]
[1778736950937,44.66,79733.38,2.5,-0.076,5e-05,8.64763]
[1778736955537,44.66,79728.1,2.5,-0.07628,5e-05,8.67167]
[1778736955611,44.66,79725.82,2.5,-0.0764,5e-05,8.68215]
[1778736955921,44.66,79725.82,2.5,-0.0764,5e-05,8.68215]
[1778736961668,44.67,79724.31,2.5,-0.0765,5e-05,8.6904]
[1778736965063,44.67,79724.04,2.5,-0.07652,5e-05,8.69233]
[1778736966173,44.67,79724.04,2.5,-0.07653,5e-05,8.69257]
[1778736969035,44.67,79714.58,2.5,-0.07704,5e-05,8.73559]
[1778736970271,44.67,79715.16,2.5,-0.07701,5e-05,8.73314]
[1778736973644,44.67,79715.37,2.5,-0.077,5e-05,8.73268]
[1778736974378,44.67,79715.68,2.5,-0.07699,5e-05,8.73145]
[1778736974510,44.67,79715.68,2.5,-0.07699,5e-05,8.73145]
[1778736974895,44.67,79715.68,2.5,-0.07699,5e-05,8.73145]
[1778736978186,44.67,79712.99,2.5,-0.07714,5e-05,8.744]
[1778736980562,44.67,79714.25,2.5,-0.07707,5e-05,8.73871]
[1778736980637,44.68,79726.54,2.5,-0.07642,5e-05,8.6837]
[1778736986533,44.68,79726.14,2.5,-0.07646,5e-05,8.68679]
[1778736990559,44.68,79714.77,2.5,-0.07707,5e-05,8.7386]
[1778736992817,44.68,79715.06,2.5,-0.07703,5e-05,8.73311]
[1778736992861,44.68,79715.06,2.5,-0.07703,5e-05,8.73311]
[1778736993266,44.68,79714.95,2.5,-0.07703,5e-05,8.73373]
[1778736994902,44.68,79714.95,2.5,-0.07703,5e-05,8.73386]
[1778737001149,44.68,79715.68,2.5,-0.077,5e-05,8.73142]
[1778737003121,44.68,79710.44,2.5,-0.07729,5e-05,8.75525]
[1778737005136,44.68,79710.76,2.5,-0.07727,5e-05,8.75398]
[1778737005174,44.68,79710.76,2.5,-0.07727,5e-05,8.75398]
[1778737010700,44.69,79697.55,2.5,-0.07799,5e-05,8.81412]
[1778737013615,44.69,79699.54,2.5,-0.07788,5e-05,8.80518]
[1778737013945,44.69,79699.54,2.5,-0.07788,5e-05,8.80518]
[1778737020773,44.69,79698.65,2.5,-0.07793,5e-05,8.80944]
[1778737025806,44.69,79697.91,2.5,-0.07798,5e-05,8.81297]
[1778737030841,44.69,79694.4,2.5,-0.07818,5e-05,8.82998]
[1778737031761,44.69,79694.4,2.5,-0.07818,5e-05,8.82998]
[1778737031921,44.69,79694.4,2.5,-0.07818,5e-05,8.82998]
[1778737031935,44.69,79694.4,2.5,-0.07818,5e-05,8.82998]
[1778737033984,44.69,79683.58,2.5,-0.07877,5e-05,8.87932]
[1778737037886,44.69,79684.41,2.5,-0.07873,5e-05,8.87637]
[1778737038115,44.69,79685.31,2.5,-0.07869,5e-05,8.87255]
[1778737043934,44.7,79685.4,2.5,-0.0787,5e-05,8.87369]
[1778737048974,44.7,79680.92,2.5,-0.07896,5e-05,8.89528]
[1778737049136,44.7,79680.92,2.5,-0.07896,5e-05,8.89528]
[1778737050985,44.7,79697.42,2.5,-0.07807,5e-05,8.82102]
[1778737052683,44.7,79700.83,2.5,-0.07786,5e-05,8.80163]
[1778737056609,44.71,79691.29,2.5,-0.07839,5e-05,8.84614]
[1778737056658,44.71,79691.29,2.5,-0.07839,5e-05,8.84614]
[1778737056710,44.71,79691.29,2.5,-0.07839,5e-05,8.84614]
[1778737058722,44.71,79690.13,2.5,-0.07846,5e-05,8.85169]
[1778737058970,44.71,79690.13,2.5,-0.07846,5e-05,8.85169]
[1778737060773,44.71,79681.96,2.5,-0.07891,5e-05,8.88926]
[1778737064016,44.71,79683.92,2.5,-0.07881,5e-05,8.88134]
[1778737064880,44.71,79683.92,2.5,-0.07881,5e-05,8.88134]
[1778737070122,44.71,79689.83,2.5,-0.0785,5e-05,8.85552]
[1778737075157,44.72,79691.32,2.5,-0.07843,5e-05,8.84994]
[1778737077771,44.72,79691.24,2.5,-0.07844,5e-05,8.8506]
[1778737079041,44.72,79692.44,2.5,-0.07838,5e-05,8.84576]
[1778737079079,44.72,79692.44,2.5,-0.07838,5e-05,8.84576]
[1778737079253,44.72,79692.44,2.5,-0.07838,5e-05,8.84576]
[1778737084815,44.72,79697.77,2.5,-0.0781,5e-05,8.82252]
[1778737085595,44.72,79697.12,2.5,-0.07814,5e-05,8.82579]
[1778737087038,44.72,79697.03,2.5,-0.07815,5e-05,8.82652]
[1778737087241,44.72,79685.83,2.5,-0.07876,5e-05,8.87754]
[1778737089838,44.73,79686.09,2.5,-0.07876,5e-05,8.87687]
[1778737091610,44.73,79685.89,2.5,-0.07877,5e-05,8.87828]
[1778737097311,44.73,79683.21,2.5,-0.07894,5e-05,8.89213]
[1778737100277,44.73,79683.35,2.5,-0.07894,5e-05,8.89199]
[1778737101895,44.73,79683.48,2.5,-0.07893,5e-05,8.89165]
[1778737105884,44.74,79695.81,2.5,-0.07828,5e-05,8.83707]
[1778737113423,44.74,79702.49,2.5,-0.07792,5e-05,8.80565]
[1778737119467,44.75,79703.27,2.5,-0.0779,5e-05,8.80416]
[1778737124502,44.75,79707.44,2.5,-0.0777,5e-05,8.787]
[1778737129537,44.76,79714.25,2.5,-0.07734,5e-05,8.75692]
[1778737132872,44.75,79726.89,2.5,-0.07665,5e-05,8.69934]
[1778737138600,44.75,79722.01,2.5,-0.0769,5e-05,8.71978]
[1778737142526,44.75,79718.51,2.5,-0.07709,5e-05,8.73579]
[1778737146940,44.75,79724.22,2.5,-0.07679,5e-05,8.71066]
[1778737147353,44.75,79723.48,2.5,-0.07683,5e-05,8.71412]
[1778737148670,44.75,79711.62,2.5,-0.07746,5e-05,8.76761]
[1778737149193,44.75,79711.62,2.5,-0.07746,5e-05,8.76761]
[1778737151384,44.75,79708.51,2.5,-0.07763,5e-05,8.78169]
[1778737151576,44.75,79708.51,2.5,-0.07763,5e-05,8.78169]
[1778737156728,44.75,79711.83,2.5,-0.07746,5e-05,8.76707]
[1778737161763,44.75,79711.9,2.5,-0.07746,5e-05,8.76711]
[1778737166797,44.76,79711.89,2.5,-0.07746,5e-05,8.76751]
[1778737169556,44.76,79713.93,2.5,-0.07736,5e-05,8.75851]
[1778737169665,44.76,79713.93,2.5,-0.07736,5e-05,8.75851]
[1778737171834,44.76,79692.77,2.5,-0.07846,5e-05,8.84982]
[1778737176868,44.76,79687.14,2.5,-0.07877,5e-05,8.87531]
[1778737181903,44.76,79687.93,2.5,-0.07874,5e-05,8.87293]
[1778737185952,44.76,79685.4,2.5,-0.07889,5e-05,8.88507]
[1778737186100,44.76,79685.4,2.5,-0.07889,5e-05,8.88507]
[1778737186345,44.76,79684.55,2.5,-0.07894,5e-05,8.88914]
[1778737186488,44.76,79684.55,2.5,-0.07894,5e-05,8.88914]
[1778737189959,44.76,79672.69,2.5,-0.07959,5e-05,8.94376]
[1778737194994,44.77,79670.35,2.5,-0.07973,5e-05,8.95514]
[1778737200038,44.77,79669.1,2.5,-0.07981,5e-05,8.96159]
[1778737202192,44.77,79668.77,2.5,-0.07983,5e-05,8.96341]
[1778737204063,44.77,79692.16,2.5,-0.07855,5e-05,8.85731]
[1778737208813,44.77,79693.99,2.5,-0.07845,5e-05,8.84888]
[1778737212728,44.77,79681.73,2.5,-0.07913,5e-05,8.90517]
[1778737219172,44.77,79676.18,2.5,-0.07945,5e-05,8.93196]
[1778737224207,44.78,79679.05,2.5,-0.0793,5e-05,8.92]
[1778737229241,44.78,79675.23,2.5,-0.07953,5e-05,8.9384]
[1778737232263,44.78,79687.87,2.5,-0.07881,5e-05,8.87745]
[1778737237298,44.79,79685.75,2.5,-0.07894,5e-05,8.88856]
[1778737243649,44.79,79687.11,2.5,-0.07889,5e-05,8.8843]
[1778737249385,44.79,79696.81,2.5,-0.07838,5e-05,8.84145]
[1778737254420,44.79,79693.54,2.5,-0.07855,5e-05,8.85595]
[1778737259438,44.79,79693.57,2.5,-0.07856,5e-05,8.85633]
[1778737264809,44.8,79685.73,2.5,-0.07901,5e-05,8.89375]
[1778737266237,44.8,79683.46,2.5,-0.07913,5e-05,8.90425]
[1778737267350,44.8,79683.3,2.5,-0.07914,5e-05,8.90519]
[1778737272546,44.8,79678.63,2.5,-0.07941,5e-05,8.92755]
[1778737273478,44.8,79678.63,2.5,-0.07941,5e-05,8.92755]
[1778737274344,44.8,79676.77,2.5,-0.07952,5e-05,8.93636]
[1778737274345,44.8,79676.77,2.5,-0.07952,5e-05,8.93636]
[1778737276387,44.8,79677.0,2.5,-0.07951,5e-05,8.93568]
[1778737277081,44.8,79677.0,2.5,-0.07951,5e-05,8.93568]
[1778737278455,44.81,79675.54,2.5,-0.07959,5e-05,8.94267]
[1778737283239,44.81,79674.21,2.5,-0.07967,5e-05,8.94942]
[1778737284616,44.81,79673.48,2.5,-0.07972,5e-05,8.95309]
[1778737289671,44.81,79669.49,2.5,-0.07995,5e-05,8.97228]
[1778737292136,44.81,79680.83,2.5,-0.0793,5e-05,8.91684]
[1778737297722,44.82,79681.02,2.5,-0.07931,5e-05,8.91744]
[1778737302757,44.82,79685.9,2.5,-0.07906,5e-05,8.89653]
[1778737307792,44.82,79689.68,2.5,-0.07886,5e-05,8.88066]
[1778737312827,44.83,79691.35,2.5,-0.07879,5e-05,8.87438]
[1778737317862,44.83,79693.29,2.5,-0.0787,5e-05,8.86687]
[1778737322897,44.83,79684.0,2.5,-0.07921,5e-05,8.90993]
[1778737328941,44.83,79685.3,2.5,-0.07916,5e-05,8.90512]
[1778737333975,44.84,79688.22,2.5,-0.07901,5e-05,8.89289]
[1778737339009,44.84,79691.33,2.5,-0.07885,5e-05,8.87979]
[1778737344045,44.84,79691.62,2.5,-0.07885,5e-05,8.87956]
[1778737349080,44.84,79689.04,2.5,-0.079,5e-05,8.89232]
[1778737350820,44.85,79687.59,2.5,-0.07908,5e-05,8.89908]
[1778737352386,44.85,79680.86,2.5,-0.07942,5e-05,8.9256]
[1778737357141,44.85,79668.25,2.5,-0.08012,5e-05,8.98336]
[1778737366200,44.85,79665.95,2.5,-0.08025,6e-05,8.99457]
[1778737373249,44.85,79666.21,2.5,-0.08024,6e-05,8.99391]
[1778737379291,44.85,79668.35,2.5,-0.08013,5e-05,8.98474]
[1778737384326,44.85,79667.85,2.5,-0.08017,5e-05,8.98755]
[1778737386795,44.85,79667.86,2.5,-0.08017,5e-05,8.98761]
[1778737387309,44.85,79667.86,2.5,-0.08017,5e-05,8.98761]
[1778737392382,44.86,79666.67,2.5,-0.08024,6e-05,8.99383]
[1778737396169,44.86,79666.37,2.5,-0.08026,6e-05,8.99555]
[1778737396288,44.86,79666.37,2.5,-0.08026,6e-05,8.99555]
[1778737402452,44.86,79664.8,2.5,-0.08036,6e-05,9.00346]
[1778737403564,44.86,79664.8,2.5,-0.08036,6e-05,9.00346]
[1778737403772,44.86,79664.8,2.5,-0.08036,6e-05,9.00346]
[1778737409502,44.86,79655.95,2.5,-0.08085,6e-05,9.04419]
[1778737411599,44.86,79655.95,2.5,-0.08085,6e-05,9.04419]
[1778737411973,44.86,79655.95,2.5,-0.08085,6e-05,9.04419]
[1778737417407,44.86,79663.55,2.5,-0.0804,6e-05,9.00565]
[1778737417881,44.86,79663.55,2.5,-0.0804,6e-05,9.00565]
[1778737421020,44.86,79658.35,2.5,-0.08069,6e-05,9.0296]
[1778737422214,44.86,79658.89,2.5,-0.08067,6e-05,9.02726]
[1778737427629,44.86,79660.04,2.5,-0.08061,6e-05,9.02239]
[1778737429892,44.86,79659.86,2.5,-0.08062,6e-05,9.02327]
[1778737430407,44.86,79660.21,2.5,-0.0806,6e-05,9.02178]
[1778737434920,44.86,79660.01,2.5,-0.08061,6e-05,9.02285]
[1778737436575,44.86,79660.38,2.5,-0.08059,6e-05,9.02127]
[1778737441727,44.87,79659.06,2.5,-0.08067,6e-05,9.02751]
[1778737443008,44.87,79659.06,2.5,-0.08067,6e-05,9.02751]
[1778737443280,44.87,79659.06,2.5,-0.08067,6e-05,9.02751]
[1778737446398,44.87,79666.93,2.5,-0.08024,6e-05,8.99188]
[1778737446845,44.87,79666.82,2.5,-0.08024,6e-05,8.99247]
[1778737453811,44.87,79665.95,2.5,-0.0803,6e-05,8.99716]
[1778737458846,44.87,79669.67,2.5,-0.0801,5e-05,8.98077]
[1778737463883,44.87,79667.03,2.5,-0.08026,6e-05,8.99342]
[1778737468916,44.87,79664.95,2.5,-0.08038,6e-05,9.00335]
[1778737473951,44.87,79670.68,2.5,-0.08003,5e-05,8.9735]
[1778737478985,44.88,79670.45,2.5,-0.08005,5e-05,8.97528]
[1778737484023,44.88,79666.22,2.5,-0.08029,6e-05,8.99519]
[1778737489057,44.88,79665.46,2.5,-0.08034,6e-05,8.99923]
[1778737494092,44.88,79664.82,2.5,-0.08039,6e-05,9.00268]
[1778737499127,44.88,79668.36,2.5,-0.0802,5e-05,8.98715]
[1778737504163,44.88,79679.99,2.5,-0.07957,5e-05,8.93513]
[1778737507255,44.88,79687.15,2.5,-0.07918,5e-05,8.90282]
[1778737507402,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737507581,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737507627,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737507875,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737508169,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737508431,44.88,79700.46,2.5,-0.07846,5e-05,8.8427]
[1778737508196,44.88,79701.19,2.5,-0.07842,5e-05,8.83933]
[1778737509212,44.88,79718.26,2.5,-0.0775,5e-05,8.76255]
[1778737509576,44.88,79718.26,2.5,-0.0775,5e-05,8.76255]
[1778737510226,44.88,79712.35,2.5,-0.07781,5e-05,8.7884]
[1778737511895,44.88,79707.27,2.5,-0.07808,5e-05,8.81097]
[1778737512167,44.88,79707.27,2.5,-0.07808,5e-05,8.81097]
[1778737512342,44.88,79707.27,2.5,-0.07808,5e-05,8.81097]
[1778737512387,44.88,79732.09,2.5,-0.07675,5e-05,8.69928]
[1778737513510,44.88,79732.09,2.5,-0.07674,5e-05,8.69896]
[1778737514232,44.88,79746.21,2.5,-0.07599,5e-05,8.63577]
[1778737514583,44.88,79746.21,2.5,-0.07599,5e-05,8.63577]
[1778737514777,44.88,79746.21,2.5,-0.07599,5e-05,8.63577]
[1778737514831,44.88,79746.21,2.5,-0.07599,5e-05,8.63577]
[1778737515244,44.88,79751.43,2.5,-0.07572,5e-05,8.61247]
[1778737520275,44.88,79751.13,2.5,-0.07573,5e-05,8.61368]
[1778737522289,44.88,79736.25,2.5,-0.07651,5e-05,8.67988]
[1778737522733,44.88,79736.25,2.5,-0.07651,5e-05,8.67988]
[1778737526936,44.88,79727.73,2.5,-0.07696,5e-05,8.71712]
[1778737526946,44.88,79727.73,2.5,-0.07696,5e-05,8.71712]
[1778737526959,44.88,79727.73,2.5,-0.07696,5e-05,8.71712]
[1778737527013,44.88,79727.73,2.5,-0.07696,5e-05,8.71712]
[1778737527326,44.88,79727.46,2.5,-0.07697,5e-05,8.71813]
[1778737528985,44.87,79727.27,2.5,-0.07698,5e-05,8.71877]
[1778737529338,44.87,79727.5,2.5,-0.07696,5e-05,8.71754]
[1778737534373,44.87,79729.47,2.5,-0.07681,5e-05,8.70348]
[1778737536666,44.87,79733.25,2.5,-0.07661,5e-05,8.68628]
[1778737537285,44.87,79733.25,2.5,-0.07661,5e-05,8.68628]
[1778737537314,44.87,79733.25,2.5,-0.07661,5e-05,8.68628]
[1778737537396,44.87,79734.82,2.5,-0.07652,5e-05,8.67913]
[1778737539408,44.87,79749.75,2.5,-0.07573,5e-05,8.61247]
[1778737542460,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543009,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543114,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543200,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543248,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543371,44.87,79764.13,2.5,-0.07498,5e-05,8.54855]
[1778737543452,44.87,79786.34,2.5,-0.07383,5e-05,8.45035]
[1778737543569,44.87,79786.34,2.5,-0.07383,5e-05,8.45035]
[1778737544446,44.87,79786.34,2.5,-0.07383,5e-05,8.45063]
[1778737544626,44.87,79786.34,2.5,-0.07383,5e-05,8.45063]
[1778737546033,44.87,79784.82,2.5,-0.07391,5e-05,8.45733]
[1778737546079,44.87,79784.82,2.5,-0.07391,5e-05,8.45733]
[1778737546459,44.87,79786.65,2.5,-0.07382,5e-05,8.44968]
[1778737551493,44.87,79779.41,2.5,-0.0742,5e-05,8.4826]
[1778737556530,44.88,79777.56,2.5,-0.07431,5e-05,8.49146]
[1778737557788,44.88,79777.56,2.5,-0.07431,5e-05,8.49146]
[1778737557792,44.88,79777.56,2.5,-0.07431,5e-05,8.49146]
[1778737557819,44.88,79777.56,2.5,-0.07431,5e-05,8.49146]
[1778737557830,44.88,79776.3,2.5,-0.07438,5e-05,8.49715]
[1778737559855,44.88,79776.3,2.5,-0.07438,5e-05,8.49726]
[1778737559938,44.88,79779.06,2.5,-0.07424,5e-05,8.48519]
[1778737560705,44.88,79779.06,2.5,-0.07424,5e-05,8.48519]
[1778737560964,44.88,79783.06,2.5,-0.07403,5e-05,8.46766]
[1778737562576,44.88,79783.06,2.5,-0.07403,5e-05,8.46781]
[1778737562629,44.88,79786.75,2.5,-0.07384,5e-05,8.45173]
[1778737566071,44.88,79785.32,2.5,-0.07392,5e-05,8.45836]
[1778737566107,44.88,79780.55,2.5,-0.07417,5e-05,8.47955]
[1778737567659,44.88,79780.55,2.5,-0.07417,5e-05,8.47967]
[1778737567882,44.88,79780.55,2.5,-0.07417,5e-05,8.47967]
[1778737568129,44.88,79780.55,2.5,-0.07417,5e-05,8.47967]
[1778737569621,44.88,79768.34,2.5,-0.07481,5e-05,8.53384]
[1778737572642,44.88,79756.78,2.5,-0.07541,5e-05,8.58508]
[1778737577678,44.88,79747.93,2.5,-0.07587,5e-05,8.62403]
[1778737583721,44.88,79739.44,2.5,-0.07631,5e-05,8.66111]
[1778737588755,44.88,79738.2,2.5,-0.07637,5e-05,8.66602]
[1778737593789,44.87,79736.73,2.5,-0.07641,5e-05,8.66768]
[1778737599537,44.87,79738.44,2.5,-0.07631,5e-05,8.65963]
[1778737605691,44.87,79748.87,2.5,-0.07575,5e-05,8.61251]
[1778737608467,44.87,79750.05,2.5,-0.07569,5e-05,8.60723]
[1778737608589,44.87,79752.42,2.5,-0.07557,5e-05,8.59664]
[1778737613930,44.87,79760.5,2.5,-0.07514,5e-05,8.56085]
[1778737615966,44.87,79760.45,2.5,-0.07515,5e-05,8.56113]
[1778737616618,44.87,79760.63,2.5,-0.07514,5e-05,8.56038]
[1778737617693,44.87,79760.63,2.5,-0.07514,5e-05,8.56044]
[1778737617762,44.87,79760.63,2.5,-0.07514,5e-05,8.56044]
[1778737617957,44.87,79761.41,2.5,-0.0751,5e-05,8.55703]
[1778737619857,44.87,79766.95,2.5,-0.07481,5e-05,8.53263]
[1778737619972,44.87,79766.95,2.5,-0.07481,5e-05,8.53263]
[1778737622090,44.87,79767.28,2.5,-0.07479,5e-05,8.53126]
[1778737623993,44.87,79772.06,2.5,-0.07455,5e-05,8.51032]
[1778737624080,44.87,79775.93,2.5,-0.07435,5e-05,8.49334]
[1778737630041,44.88,79785.68,2.5,-0.07385,5e-05,8.45125]
[1778737635076,44.88,79786.55,2.5,-0.07382,5e-05,8.44837]
[1778737640111,44.88,79787.21,2.5,-0.0738,5e-05,8.44638]
[1778737646502,44.88,79787.45,2.5,-0.0738,5e-05,8.44651]
[1778737650976,44.89,79783.98,2.5,-0.07398,5e-05,8.46228]
[1778737651501,44.89,79776.56,2.5,-0.07434,5e-05,8.49098]
[1778737653865,44.89,79779.23,2.5,-0.0742,5e-05,8.47927]
[1778737655098,44.89,79780.66,2.5,-0.07413,5e-05,8.47306]
[1778737655216,44.89,79785.37,2.5,-0.07388,5e-05,8.4524]
[1778737659241,44.89,79782.74,2.5,-0.07402,5e-05,8.46439]
[1778737659288,44.89,79779.86,2.5,-0.07418,5e-05,8.47722]
[1778737664880,44.89,79776.27,2.5,-0.07437,5e-05,8.49355]
[1778737670321,44.89,79776.96,2.5,-0.07434,5e-05,8.49089]
[1778737674954,44.89,79777.28,2.5,-0.07432,5e-05,8.48972]
[1778737675023,44.89,79777.28,2.5,-0.07432,5e-05,8.48972]
[1778737675112,44.89,79777.28,2.5,-0.07432,5e-05,8.48972]
[1778737676362,44.89,79790.6,2.5,-0.07363,5e-05,8.43112]
[1778737677879,44.89,79796.92,2.5,-0.07331,5e-05,8.40348]
[1778737677917,44.89,79796.82,2.5,-0.07332,5e-05,8.40411]
[1778737683412,44.89,79793.37,2.5,-0.07351,5e-05,8.42018]
[1778737688451,44.9,79798.07,2.5,-0.07328,5e-05,8.40069]
[1778737693489,44.9,79797.83,2.5,-0.0733,5e-05,8.40256]
[1778737698518,44.9,79797.05,2.5,-0.07335,5e-05,8.40725]
[1778737705567,44.91,79796.16,2.5,-0.07342,5e-05,8.41263]
[1778737710602,44.91,79798.26,2.5,-0.07332,5e-05,8.40447]
[1778737715637,44.91,79798.88,2.5,-0.07327,5e-05,8.39852]
[1778737720674,44.91,79790.31,2.5,-0.07372,5e-05,8.4371]
[1778737723441,44.92,79791.13,2.5,-0.07368,5e-05,8.43379]
[1778737723534,44.92,79790.96,2.5,-0.07369,5e-05,8.43469]
[1778737727890,44.92,79788.72,2.5,-0.07381,5e-05,8.44502]
[1778737729626,44.92,79789.3,2.5,-0.07378,5e-05,8.44261]
[1778737729654,44.92,79789.18,2.5,-0.07379,5e-05,8.44345]
[1778737734759,44.92,79789.33,2.5,-0.07379,5e-05,8.44341]
[1778737740933,44.92,79790.41,2.5,-0.07375,5e-05,8.43964]
[1778737746027,44.92,79789.94,2.5,-0.07378,5e-05,8.44255]
[1778737751892,44.93,79789.49,2.5,-0.07382,5e-05,8.44569]
[1778737757278,44.93,79794.04,2.5,-0.07359,5e-05,8.42656]
[1778737760100,44.93,79793.97,2.5,-0.0736,5e-05,8.42727]
[1778737760140,44.93,79793.97,2.5,-0.0736,5e-05,8.42727]
[1778737760174,44.93,79793.97,2.5,-0.0736,5e-05,8.42727]
[1778737760418,44.93,79798.99,2.5,-0.07335,5e-05,8.40543]
[1778737763543,44.93,79811.13,2.5,-0.07274,5e-05,8.35295]
[1778737765631,44.93,79823.62,2.5,-0.0721,5e-05,8.29867]
[1778737768727,44.93,79818.65,2.5,-0.07236,5e-05,8.3204]
[1778737768773,44.93,79818.65,2.5,-0.07236,5e-05,8.32042]
[1778737769020,44.93,79818.57,2.5,-0.07236,5e-05,8.32077]
[1778737769906,44.93,79818.57,2.5,-0.07236,5e-05,8.32077]
[1778737769941,44.93,79818.57,2.5,-0.07236,5e-05,8.32077]
[1778737770027,44.93,79816.89,2.5,-0.07245,5e-05,8.32811]
[1778737771153,44.93,79816.89,2.5,-0.07245,5e-05,8.32811]
[1778737771660,44.93,79812.17,2.5,-0.07265,5e-05,8.34445]
[1778737776691,44.93,79802.63,2.5,-0.07314,5e-05,8.38605]
[1778737776751,44.93,79798.79,2.5,-0.07333,5e-05,8.40271]
[1778737780889,44.93,79797.9,2.5,-0.07338,5e-05,8.40695]
[1778737781105,44.93,79797.95,2.5,-0.07338,5e-05,8.40695]
[1778737785392,44.94,79796.8,2.5,-0.07345,5e-05,8.41264]
[1778737785423,44.94,79797.12,2.5,-0.07343,5e-05,8.41144]
[1778737787449,44.94,79797.12,2.5,-0.07344,5e-05,8.41164]
[1778737787463,44.94,79797.33,2.5,-0.07343,5e-05,8.41092]
[1778737794197,44.94,79797.91,2.5,-0.07341,5e-05,8.40977]
[1778737799232,44.94,79797.75,2.5,-0.07343,5e-05,8.41145]
[1778737804266,44.95,79801.12,2.5,-0.07327,5e-05,8.39764]
[1778737807633,44.95,79812.67,2.5,-0.07269,5e-05,8.3477]
[1778737814804,44.95,79812.79,2.5,-0.0727,5e-05,8.34831]
[1778737820381,44.96,79804.82,2.5,-0.07313,5e-05,8.38567]
[1778737825416,44.96,79807.71,2.5,-0.073,5e-05,8.37416]
[1778737830451,44.96,79811.67,2.5,-0.07281,5e-05,8.35799]
[1778737835486,44.97,79815.26,2.5,-0.07261,5e-05,8.33931]
[1778737840521,44.97,79812.69,2.5,-0.07275,5e-05,8.35188]
[1778737845556,44.97,79814.1,2.5,-0.0727,5e-05,8.34697]
[1778737850591,44.98,79814.89,2.5,-0.07267,5e-05,8.34477]
[1778737855626,44.98,79814.99,2.5,-0.07268,5e-05,8.34556]
[1778737860662,44.98,79812.88,2.5,-0.0728,5e-05,8.35603]
[1778737862677,44.98,79825.77,2.5,-0.07215,5e-05,8.30028]
[1778737867721,44.99,79833.34,2.5,-0.07179,5e-05,8.26909]
[1778737872746,44.99,79841.12,2.5,-0.07142,5e-05,8.23736]
[1778737877782,45.0,79841.36,2.5,-0.07144,5e-05,8.23903]
[1778737882828,45.01,79841.86,2.5,-0.07144,5e-05,8.23873]
[1778737886478,45.01,79844.73,2.5,-0.07131,5e-05,8.22791]
[1778737886847,45.01,79845.14,2.5,-0.07129,5e-05,8.22663]
[1778737888862,45.01,79863.72,2.5,-0.07038,5e-05,8.14715]
[1778737890275,45.01,79864.42,2.5,-0.07035,5e-05,8.14442]
[1778737890348,45.01,79864.42,2.5,-0.07035,5e-05,8.14442]
[1778737890719,45.01,79864.42,2.5,-0.07035,5e-05,8.14442]
[1778737890875,45.01,79867.9,2.5,-0.07017,5e-05,8.12944]
[1778737891882,45.02,79880.74,2.5,-0.06951,5e-05,8.07039]
[1778737892888,45.02,79896.55,2.5,-0.06874,5e-05,8.00288]
[1778737893564,45.02,79896.55,2.5,-0.06874,5e-05,8.00288]
[1778737893579,45.02,79896.55,2.5,-0.06874,5e-05,8.00288]
[1778737893896,45.02,79899.03,2.5,-0.06862,5e-05,7.99243]
[1778737899671,45.02,79901.36,2.5,-0.06852,5e-05,7.98309]
[1778737899823,45.02,79901.36,2.5,-0.06852,5e-05,7.98309]
[1778737899870,45.02,79899.98,2.5,-0.06859,5e-05,7.98927]
[1778737900163,45.02,79899.98,2.5,-0.06859,5e-05,7.98927]
[1778737900230,45.02,79899.98,2.5,-0.06859,5e-05,7.98927]
[1778737900433,45.02,79899.98,2.5,-0.06859,5e-05,7.98927]
[1778737900559,45.02,79899.98,2.5,-0.06859,5e-05,7.98927]
[1778737900660,45.02,79897.87,2.5,-0.06869,5e-05,7.99827]
[1778737902081,45.02,79897.87,2.5,-0.06869,5e-05,7.9984]
[1778737903966,45.02,79874.88,2.5,-0.06983,5e-05,8.09808]
[1778737906418,45.02,79869.43,2.5,-0.0701,5e-05,8.12183]
[1778737906439,45.02,79869.43,2.5,-0.0701,5e-05,8.12183]
[1778737906566,45.02,79869.43,2.5,-0.0701,5e-05,8.12183]
[1778737906579,45.02,79867.37,2.5,-0.07021,5e-05,8.131]
[1778737907628,45.02,79867.37,2.5,-0.07021,5e-05,8.131]
[1778737907635,45.02,79867.37,2.5,-0.07021,5e-05,8.131]
[1778737907906,45.03,79869.95,2.5,-0.07009,5e-05,8.12051]
[1778737911506,45.03,79877.03,2.5,-0.06975,5e-05,8.09112]
[1778737911590,45.03,79878.15,2.5,-0.06969,5e-05,8.08631]
[1778737917056,45.03,79881.91,2.5,-0.06953,5e-05,8.0724]
[1778737922091,45.04,79880.23,2.5,-0.06964,5e-05,8.08136]
[1778737927126,45.04,79887.18,2.5,-0.06932,5e-05,8.05335]
[1778737930282,45.04,79904.95,2.5,-0.06845,5e-05,7.9776]
[1778737930957,45.04,79904.95,2.5,-0.06845,5e-05,7.9776]
[1778737931259,45.04,79904.95,2.5,-0.06845,5e-05,7.9776]
[1778737931815,45.04,79904.95,2.5,-0.06845,5e-05,7.9776]
[1778737933332,45.04,79910.83,2.5,-0.06817,5e-05,7.95279]
[1778737933511,45.04,79910.83,2.5,-0.06817,5e-05,7.95279]
[1778737933515,45.04,79910.83,2.5,-0.06817,5e-05,7.95279]
[1778737933742,45.04,79910.83,2.5,-0.06817,5e-05,7.95279]
[1778737933777,45.04,79914.02,2.5,-0.06802,5e-05,7.9394]
[1778737935185,45.05,79932.39,2.5,-0.06714,5e-05,7.86194]
[1778737940218,45.05,79940.11,2.5,-0.06679,5e-05,7.83099]
[1778737943617,45.05,79950.11,2.5,-0.06632,5e-05,7.78967]
[1778737946658,45.06,79962.05,2.5,-0.06578,5e-05,7.74089]
[1778737947634,45.06,79968.13,2.5,-0.0655,5e-05,7.71597]
[1778737948658,45.06,79953.96,2.5,-0.06617,5e-05,7.77639]
[1778737951436,45.06,79946.44,2.5,-0.06654,5e-05,7.80936]
[1778737951463,45.06,79946.44,2.5,-0.06654,5e-05,7.80936]
[1778737951471,45.06,79946.44,2.5,-0.06654,5e-05,7.80936]
[1778737951633,45.06,79945.86,2.5,-0.06654,5e-05,7.80763]
[1778737951990,45.06,79945.86,2.5,-0.06654,5e-05,7.80763]
[1778737955916,45.07,79930.24,2.5,-0.0673,5e-05,7.87536]
[1778737960742,45.07,79925.55,2.5,-0.06754,5e-05,7.89601]
[1778737961568,45.07,79924.59,2.5,-0.06759,5e-05,7.90033]
[1778737962127,45.07,79913.64,2.5,-0.06812,5e-05,7.94701]
[1778737962203,45.07,79913.64,2.5,-0.06812,5e-05,7.94701]
[1778737962215,45.07,79913.64,2.5,-0.06812,5e-05,7.94701]
[1778737962246,45.07,79913.64,2.5,-0.06812,5e-05,7.94701]
[1778737962285,45.07,79913.64,2.5,-0.06812,5e-05,7.94701]
[1778737962486,45.07,79897.54,2.5,-0.0689,5e-05,8.01618]
[1778737963702,45.07,79897.54,2.5,-0.0689,5e-05,8.01618]
[1778737964833,45.09,79893.15,2.5,-0.06918,5e-05,8.0405]
[1778737966152,45.09,79896.51,2.5,-0.06903,5e-05,8.027]
[1778737967591,45.09,79899.15,2.5,-0.0689,5e-05,8.01616]
[1778737967657,45.09,79899.15,2.5,-0.0689,5e-05,8.01616]
[1778737971462,45.1,79912.32,2.5,-0.06829,5e-05,7.96209]
[1778737972570,45.1,79912.32,2.5,-0.06829,5e-05,7.96209]
[1778737972579,45.1,79912.32,2.5,-0.06829,5e-05,7.96209]
[1778737972651,45.1,79912.32,2.5,-0.06829,5e-05,7.96209]
[1778737972883,45.1,79919.91,2.5,-0.06792,5e-05,7.93019]
[1778737974709,45.1,79919.91,2.5,-0.06792,5e-05,7.93019]
[1778737974726,45.1,79922.42,2.5,-0.0678,5e-05,7.91976]
[1778737980503,45.1,79927.82,2.5,-0.06756,5e-05,7.89824]
[1778737985845,45.11,79925.08,2.5,-0.06773,5e-05,7.91332]
[1778737986470,45.11,79922.21,2.5,-0.06787,5e-05,7.92592]
[1778737986551,45.11,79922.21,2.5,-0.06787,5e-05,7.92592]
[1778737986559,45.11,79922.21,2.5,-0.06787,5e-05,7.92592]
[1778737986668,45.11,79922.21,2.5,-0.06787,5e-05,7.92592]
[1778737987034,45.11,79920.73,2.5,-0.06794,5e-05,7.93219]
[1778737987110,45.11,79920.73,2.5,-0.06794,5e-05,7.93219]
[1778737987171,45.11,79920.73,2.5,-0.06794,5e-05,7.93219]
[1778737987553,45.11,79920.73,2.5,-0.06795,5e-05,7.9324]
[1778737989097,45.11,79918.8,2.5,-0.06805,5e-05,7.94174]
[1778737989198,45.11,79918.8,2.5,-0.06805,5e-05,7.94174]
[1778737989567,45.11,79918.8,2.5,-0.06805,5e-05,7.94174]
[1778737991150,45.12,79916.33,2.5,-0.06818,5e-05,7.95278]
[1778737991222,45.12,79916.33,2.5,-0.06818,5e-05,7.95278]
[1778737991280,45.12,79916.33,2.5,-0.06818,5e-05,7.95278]
[1778737991580,45.12,79916.58,2.5,-0.06817,5e-05,7.95227]
[1778737993204,45.12,79916.21,2.5,-0.0682,5e-05,7.95439]
[1778737993265,45.12,79916.21,2.5,-0.0682,5e-05,7.95439]
[1778737993274,45.12,79916.21,2.5,-0.0682,5e-05,7.95439]
[1778737993360,45.12,79916.21,2.5,-0.0682,5e-05,7.95439]
[1778737993420,45.12,79916.21,2.5,-0.0682,5e-05,7.95439]
[1778737995286,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995375,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995749,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995849,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995856,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995908,45.12,79914.26,2.5,-0.0683,5e-05,7.96376]
[1778737995949,45.12,79914.21,2.5,-0.06832,5e-05,7.96505]
[1778737997116,45.12,79914.21,2.5,-0.06832,5e-05,7.96505]
[1778737997379,45.12,79914.21,2.5,-0.06832,5e-05,7.96505]
[1778738003802,45.13,79908.68,2.5,-0.06861,5e-05,7.99102]
[1778738009622,45.14,79905.0,2.5,-0.06883,5e-05,8.01]
[1778738011442,45.14,79899.87,2.5,-0.06909,5e-05,8.03271]
[1778738011721,45.14,79898.33,2.5,-0.06913,5e-05,8.03547]
[1778738014768,45.15,79896.03,2.5,-0.06925,5e-05,8.04606]
[1778738014791,45.15,79896.24,2.5,-0.06925,5e-05,8.04554]
[1778738020783,45.15,79897.78,2.5,-0.0692,5e-05,8.04129]
[1778738021901,45.15,79897.78,2.5,-0.0692,5e-05,8.04129]
[1778738021997,45.15,79897.13,2.5,-0.06924,5e-05,8.04485]
[1778738023034,45.16,79880.05,2.5,-0.07008,5e-05,8.11831]
[1778738024145,45.16,79880.05,2.5,-0.07008,5e-05,8.11831]
[1778738024828,45.16,79878.86,2.5,-0.07014,5e-05,8.12369]
[1778738028234,45.16,79878.65,2.5,-0.07017,5e-05,8.12609]
[1778738028839,45.16,79878.27,2.5,-0.0702,5e-05,8.12833]
[1778738033874,45.17,79880.41,2.5,-0.07012,5e-05,8.12217]
[1778738038909,45.18,79879.39,2.5,-0.07022,5e-05,8.13017]
[1778738043946,45.19,79879.13,2.5,-0.07026,5e-05,8.13421]
[1778738048985,45.19,79861.46,2.5,-0.07117,5e-05,8.21283]
[1778738054019,45.2,79848.77,2.5,-0.07182,5e-05,8.26927]
[1778738059061,45.2,79854.99,2.5,-0.07152,5e-05,8.24367]
[1778738064414,45.2,79860.19,2.5,-0.07128,5e-05,8.22262]
[1778738070912,45.21,79861.69,2.5,-0.07122,5e-05,8.21721]
[1778738076179,45.21,79860.09,2.5,-0.07127,5e-05,8.22051]
[1778738078722,45.21,79846.96,2.5,-0.07193,5e-05,8.27736]
[1778738079656,45.21,79846.96,2.5,-0.07193,5e-05,8.27736]
[1778738079664,45.21,79843.99,2.5,-0.07208,5e-05,8.29021]
[1778738085344,45.21,79837.12,2.5,-0.07243,5e-05,8.32091]
[1778738091506,45.21,79827.69,2.5,-0.07292,5e-05,8.36255]
[1778738091985,45.21,79827.69,2.5,-0.07292,5e-05,8.36255]
[1778738092017,45.21,79826.21,2.5,-0.073,5e-05,8.36946]
[1778738097331,45.22,79828.04,2.5,-0.07292,5e-05,8.36261]
[1778738102369,45.22,79818.73,2.5,-0.07341,5e-05,8.40423]
[1778738106395,45.22,79803.89,2.5,-0.07417,5e-05,8.46973]
[1778738111432,45.22,79810.61,2.5,-0.07383,5e-05,8.44068]
[1778738113015,45.22,79810.61,2.5,-0.07383,5e-05,8.44068]
[1778738113029,45.22,79810.04,2.5,-0.07386,5e-05,8.4434]
[1778738118478,45.23,79806.66,2.5,-0.07404,5e-05,8.45875]
[1778738120491,45.23,79803.84,2.5,-0.07419,5e-05,8.47119]
[1778738124925,45.23,79788.1,2.5,-0.07501,5e-05,8.54117]
[1778738125241,45.23,79785.92,2.5,-0.07513,5e-05,8.55073]
[1778738127542,45.23,79773.73,2.5,-0.07577,5e-05,8.60507]
[1778738131994,45.23,79768.44,2.5,-0.07605,5e-05,8.62914]
[1778738133154,45.23,79776.58,2.5,-0.0756,5e-05,8.58931]
[1778738142649,45.23,79785.62,2.5,-0.07512,5e-05,8.54889]
[1778738147685,45.23,79788.9,2.5,-0.07495,5e-05,8.53426]
[1778738152720,45.23,79788.5,2.5,-0.07497,5e-05,8.53593]
[1778738155745,45.23,79775.21,2.5,-0.07567,5e-05,8.59508]
[1778738160780,45.23,79785.25,2.5,-0.07515,5e-05,8.55146]
[1778738165814,45.23,79778.87,2.5,-0.07548,5e-05,8.57967]
[1778738170851,45.24,79779.55,2.5,-0.07546,5e-05,8.57741]
[1778738175886,45.24,79776.62,2.5,-0.07561,5e-05,8.59068]
[1778738181929,45.24,79774.19,2.5,-0.07576,5e-05,8.60297]
[1778738184869,45.24,79774.58,2.5,-0.07574,5e-05,8.60149]
[1778738186631,45.24,79774.14,2.5,-0.07577,5e-05,8.60416]
[1778738191999,45.25,79769.77,2.5,-0.07599,5e-05,8.62057]
[1778738197034,45.25,79768.88,2.5,-0.07605,5e-05,8.62563]
[1778738201440,45.25,79765.33,2.5,-0.07624,5e-05,8.64221]
[1778738203096,45.25,79764.42,2.5,-0.07629,5e-05,8.64664]
[1778738203633,45.25,79761.21,2.5,-0.07647,5e-05,8.66105]
[1778738205170,45.25,79761.21,2.5,-0.07647,5e-05,8.66105]
[1778738206657,45.25,79746.11,2.5,-0.07727,5e-05,8.72846]
[1778738213147,45.26,79745.34,2.5,-0.07731,5e-05,8.73229]
[1778738214033,45.26,79745.34,2.5,-0.07731,5e-05,8.73229]
[1778738215470,45.26,79749.87,2.5,-0.07708,5e-05,8.71234]
[1778738221204,45.26,79749.04,2.5,-0.07713,5e-05,8.71667]
[1778738226237,45.26,79749.09,2.5,-0.07713,5e-05,8.71698]
[1778738231273,45.26,79754.04,2.5,-0.07688,5e-05,8.69556]
[1778738234253,45.26,79754.04,2.5,-0.07688,5e-05,8.69568]
[1778738234621,45.26,79750.79,2.5,-0.07705,5e-05,8.71021]
[1778738240707,45.26,79741.56,2.5,-0.07755,5e-05,8.75175]
[1778738241426,45.26,79741.56,2.5,-0.07755,5e-05,8.75175]
[1778738242207,45.26,79741.56,2.5,-0.07755,5e-05,8.75175]
[1778738247385,45.26,79752.44,2.5,-0.07697,5e-05,8.70392]
[1778738252419,45.27,79752.77,2.5,-0.07693,5e-05,8.69874]
[1778738257455,45.27,79762.69,2.5,-0.07642,5e-05,8.65546]
[1778738259327,45.27,79762.84,2.5,-0.07641,5e-05,8.65498]
[1778738262491,45.27,79776.18,2.5,-0.07572,5e-05,8.59689]
[1778738267526,45.27,79786.85,2.5,-0.07516,5e-05,8.54994]
[1778738272562,45.27,79781.51,2.5,-0.07544,5e-05,8.57345]
[1778738277597,45.27,79781.65,2.5,-0.07545,5e-05,8.57428]
[1778738282632,45.28,79783.89,2.5,-0.07535,5e-05,8.56583]
[1778738287668,45.28,79788.9,2.5,-0.07511,5e-05,8.54523]
[1778738292706,45.29,79790.12,2.5,-0.07506,5e-05,8.54138]
[1778738297742,45.29,79795.76,2.5,-0.07479,5e-05,8.51836]
[1778738301800,45.29,79796.18,2.5,-0.07478,5e-05,8.51762]
[1778738307809,45.29,79797.74,2.5,-0.07471,5e-05,8.51123]
[1778738312852,45.29,79795.37,2.5,-0.0748,5e-05,8.51739]
[1778738317831,45.29,79805.82,2.5,-0.07426,5e-05,8.47185]
[1778738322922,45.3,79811.33,2.5,-0.07398,5e-05,8.44835]
[1778738326573,45.3,79800.38,2.5,-0.07455,5e-05,8.49691]
[1778738330549,45.3,79792.18,2.5,-0.075,5e-05,8.53444]
[1778738330660,45.3,79792.18,2.5,-0.075,5e-05,8.53444]
[1778738331351,45.3,79775.58,2.5,-0.07587,5e-05,8.6082]
[1778738335462,45.31,79769.4,2.5,-0.0762,5e-05,8.63612]
[1778738335896,45.31,79769.4,2.5,-0.0762,5e-05,8.63612]
[1778738336755,45.31,79769.81,2.5,-0.07618,5e-05,8.63451]
[1778738336832,45.31,79769.81,2.5,-0.07618,5e-05,8.63451]
[1778738339189,45.31,79773.08,2.5,-0.07601,5e-05,8.62049]
[1778738340941,45.31,79773.13,2.5,-0.07602,5e-05,8.62073]
[1778738340978,45.31,79773.13,2.5,-0.07602,5e-05,8.62073]
[1778738341453,45.31,79773.88,2.5,-0.07598,5e-05,8.61765]
[1778738347096,45.31,79777.07,2.5,-0.07583,5e-05,8.60502]
[1778738351124,45.32,79789.55,2.5,-0.07519,5e-05,8.55119]
[1778738357166,45.32,79790.01,2.5,-0.07519,5e-05,8.55113]
[1778738366234,45.33,79788.7,2.5,-0.0753,5e-05,8.56024]
[1778738371264,45.33,79790.37,2.5,-0.0752,5e-05,8.55037]
[1778738378313,45.34,79789.8,2.5,-0.07526,5e-05,8.55548]
[1778738383348,45.35,79786.13,2.5,-0.07547,5e-05,8.57341]
[1778738388387,45.35,79780.51,2.5,-0.07578,5e-05,8.5998]
[1778738391187,45.35,79781.77,2.5,-0.07572,5e-05,8.59484]
[1778738392345,45.35,79782.17,2.5,-0.07571,5e-05,8.59338]
[1778738396414,45.35,79777.45,2.5,-0.07596,5e-05,8.61469]
[1778738398478,45.36,79778.34,2.5,-0.07592,5e-05,8.61179]
[1778738398526,45.36,79778.34,2.5,-0.07592,5e-05,8.61179]
[1778738400535,45.36,79778.32,2.5,-0.07593,5e-05,8.61238]
[1778738401882,45.36,79777.3,2.5,-0.07599,5e-05,8.61712]
[1778738402591,45.36,79781.4,2.5,-0.07577,5e-05,8.5993]
[1778738403505,45.36,79785.18,2.5,-0.07558,5e-05,8.58293]
[1778738404675,45.36,79781.85,2.5,-0.07576,5e-05,8.59787]
[1778738404690,45.36,79781.85,2.5,-0.07576,5e-05,8.59787]
[1778738406705,45.36,79778.12,2.5,-0.07596,5e-05,8.61479]
[1778738411099,45.37,79790.21,2.5,-0.07534,5e-05,8.5628]
[1778738416187,45.37,79799.92,2.5,-0.07486,5e-05,8.52204]
[1778738416762,45.37,79803.12,2.5,-0.0747,5e-05,8.50842]
[1778738417615,45.37,79807.83,2.5,-0.07446,5e-05,8.48824]
[1778738423637,45.38,79805.47,2.5,-0.07462,5e-05,8.50156]
[1778738428672,45.38,79802.86,2.5,-0.07475,5e-05,8.51311]
[1778738433707,45.38,79794.28,2.5,-0.07518,5e-05,8.54746]
[1778738438745,45.38,79793.24,2.5,-0.07523,5e-05,8.55177]
[1778738439895,45.38,79793.24,2.5,-0.07523,5e-05,8.55177]
[1778738443664,45.38,79800.51,2.5,-0.07485,5e-05,8.51979]
[1778738444284,45.38,79800.51,2.5,-0.07485,5e-05,8.51979]
[1778738444919,45.38,79804.15,2.5,-0.07466,5e-05,8.50385]
[1778738445716,45.38,79805.3,2.5,-0.0746,5e-05,8.49884]
[1778738445917,45.38,79808.82,2.5,-0.07442,5e-05,8.48348]
[1778738447760,45.38,79808.82,2.5,-0.07442,5e-05,8.48352]
[1778738448236,45.38,79808.82,2.5,-0.07442,5e-05,8.48352]
[1778738448318,45.38,79808.74,2.5,-0.07443,5e-05,8.48393]
[1778738448828,45.38,79808.74,2.5,-0.07443,5e-05,8.48393]
[1778738448978,45.38,79808.74,2.5,-0.07443,5e-05,8.48393]
[1778738449824,45.38,79809.64,2.5,-0.07438,5e-05,8.48006]
[1778738449829,45.38,79815.25,2.5,-0.07409,5e-05,8.45562]
[1778738454880,45.38,79811.61,2.5,-0.07429,5e-05,8.47187]
[1778738455984,45.38,79811.51,2.5,-0.07429,5e-05,8.47239]
[1778738456031,45.38,79811.61,2.5,-0.07429,5e-05,8.47203]
[1778738457208,45.38,79811.61,2.5,-0.07429,5e-05,8.47203]
[1778738457295,45.38,79811.61,2.5,-0.07429,5e-05,8.47203]
[1778738457385,45.38,79811.61,2.5,-0.07429,5e-05,8.47203]
[1778738458045,45.38,79811.48,2.5,-0.0743,5e-05,8.47275]
[1778738458071,45.38,79814.72,2.5,-0.07413,5e-05,8.45861]
[1778738462036,45.39,79827.46,2.5,-0.07348,5e-05,8.40352]
[1778738468647,45.39,79832.28,2.5,-0.07325,5e-05,8.38348]
[1778738468730,45.39,79832.28,2.5,-0.07325,5e-05,8.38348]
[1778738468958,45.39,79835.56,2.5,-0.07309,5e-05,8.36964]
[1778738473992,45.39,79828.26,2.5,-0.07347,5e-05,8.40212]
[1778738476190,45.39,79827.76,2.5,-0.07349,5e-05,8.40443]
[1778738476210,45.39,79827.76,2.5,-0.07349,5e-05,8.40443]
[1778738476246,45.39,79827.76,2.5,-0.07349,5e-05,8.40443]
[1778738476334,45.39,79827.76,2.5,-0.07349,5e-05,8.40443]
[1778738476397,45.39,79830.0,2.5,-0.07338,5e-05,8.39482]
[1778738476585,45.39,79830.0,2.5,-0.07338,5e-05,8.39482]
[1778738478328,45.39,79846.61,2.5,-0.07254,5e-05,8.32307]
[1778738481683,45.39,79846.86,2.5,-0.07253,5e-05,8.3224]
[1778738481718,45.39,79846.86,2.5,-0.07253,5e-05,8.3224]
[1778738482413,45.39,79842.86,2.5,-0.07274,5e-05,8.33996]
[1778738484420,45.39,79842.86,2.5,-0.07274,5e-05,8.33986]
[1778738484444,45.39,79841.96,2.5,-0.07278,5e-05,8.34385]
[1778738488922,45.4,79841.69,2.5,-0.07281,5e-05,8.34567]
[1778738489116,45.4,79841.43,2.5,-0.07282,5e-05,8.34701]
[1778738490228,45.4,79841.43,2.5,-0.07282,5e-05,8.34701]
[1778738490964,45.4,79840.4,2.5,-0.07288,5e-05,8.35169]
[1778738491130,45.4,79840.4,2.5,-0.07285,5e-05,8.34762]
[1778738496165,45.4,79845.18,2.5,-0.07262,5e-05,8.32802]
[1778738501204,45.4,79844.27,2.5,-0.07268,5e-05,8.33316]
[1778738506239,45.41,79840.14,2.5,-0.0729,5e-05,8.3521]
[1778738511493,45.41,79843.35,2.5,-0.07274,5e-05,8.33878]
[1778738511534,45.41,79835.42,2.5,-0.07315,5e-05,8.37372]
[1778738517316,45.41,79830.88,2.5,-0.07339,5e-05,8.39399]
[1778738519331,45.41,79830.19,2.5,-0.07342,5e-05,8.39719]
[1778738522373,45.41,79825.87,2.5,-0.07365,5e-05,8.41626]
[1778738527402,45.41,79809.03,2.5,-0.07451,5e-05,8.48994]
[1778738532442,45.41,79804.95,2.5,-0.07472,5e-05,8.5075]
[1778738536147,45.41,79799.65,2.5,-0.07499,5e-05,8.53051]
[1778738536469,45.41,79799.65,2.5,-0.07499,5e-05,8.53051]
[1778738541320,45.41,79797.64,2.5,-0.07509,5e-05,8.53897]
[1778738548553,45.41,79791.43,2.5,-0.0754,5e-05,8.56522]
[1778738553588,45.41,79790.71,2.5,-0.0754,5e-05,8.56352]
[1778738558623,45.41,79786.37,2.5,-0.07563,5e-05,8.58271]
[1778738563658,45.41,79782.79,2.5,-0.0758,5e-05,8.59769]
[1778738564678,45.41,79782.79,2.5,-0.0758,5e-05,8.59769]
[1778738565405,45.41,79782.79,2.5,-0.0758,5e-05,8.59769]
[1778738565449,45.41,79782.79,2.5,-0.0758,5e-05,8.59769]
[1778738565523,45.4,79783.35,2.5,-0.07577,5e-05,8.59507]
[1778738565734,45.4,79801.56,2.5,-0.07483,5e-05,8.51502]
[1778738568293,45.4,79801.56,2.5,-0.07483,5e-05,8.515]
[1778738570169,45.4,79816.9,2.5,-0.07404,5e-05,8.448]
[1778738572019,45.4,79821.08,2.5,-0.07383,5e-05,8.42999]
[1778738572028,45.4,79821.08,2.5,-0.07383,5e-05,8.42999]
[1778738572609,45.41,79827.02,2.5,-0.07353,5e-05,8.40443]
[1778738577214,45.41,79831.48,2.5,-0.07331,5e-05,8.38572]
[1778738577553,45.41,79831.8,2.5,-0.07329,5e-05,8.3845]
[1778738582823,45.41,79824.78,2.5,-0.07366,5e-05,8.41559]
[1778738583423,45.41,79824.78,2.5,-0.07366,5e-05,8.41559]
[1778738583639,45.41,79824.78,2.5,-0.07366,5e-05,8.41559]
[1778738583467,45.41,79836.18,2.5,-0.07308,5e-05,8.36619]
[1778738583804,45.41,79836.18,2.5,-0.07308,5e-05,8.3663]
[1778738585648,45.41,79836.18,2.5,-0.07308,5e-05,8.3663]
[1778738585695,45.41,79843.18,2.5,-0.07273,5e-05,8.33616]
[1778738586105,45.41,79846.34,2.5,-0.07257,5e-05,8.32272]
[1778738589617,45.41,79846.78,2.5,-0.07255,5e-05,8.32131]
[1778738589625,45.41,79846.76,2.5,-0.07256,5e-05,8.3219]
[1778738594876,45.42,79844.47,2.5,-0.07269,5e-05,8.33306]
[1778738599910,45.42,79843.24,2.5,-0.07276,5e-05,8.33919]
[1778738604946,45.42,79832.83,2.5,-0.0733,5e-05,8.38492]
[1778738609982,45.42,79833.42,2.5,-0.07327,5e-05,8.38298]
[1778738615031,45.42,79834.95,2.5,-0.07317,5e-05,8.3725]
[1778738618391,45.42,79836.03,2.5,-0.07312,5e-05,8.36826]
[1778738618462,45.42,79833.4,2.5,-0.07325,5e-05,8.37966]
[1778738624381,45.43,79825.18,2.5,-0.07367,5e-05,8.41565]
[1778738624545,45.43,79825.18,2.5,-0.07367,5e-05,8.41565]
[1778738624636,45.43,79827.36,2.5,-0.07356,5e-05,8.40625]
[1778738625697,45.43,79827.36,2.5,-0.07356,5e-05,8.40625]
[1778738626466,45.43,79833.33,2.5,-0.07326,5e-05,8.38038]
[1778738632139,45.43,79841.14,2.5,-0.07287,5e-05,8.34722]
[1778738637174,45.43,79846.92,2.5,-0.07259,5e-05,8.32289]
[1778738642409,45.43,79845.3,2.5,-0.07268,5e-05,8.33052]
[1778738647828,45.43,79851.62,2.5,-0.07237,5e-05,8.30425]
[1778738653613,45.44,79854.68,2.5,-0.07223,5e-05,8.29225]
[1778738659329,45.44,79857.65,2.5,-0.0721,5e-05,8.28085]
[1778738664365,45.44,79858.01,2.5,-0.07209,5e-05,8.28069]
[1778738669399,45.45,79858.07,2.5,-0.07211,5e-05,8.28191]
[1778738674435,45.45,79857.58,2.5,-0.07212,5e-05,8.28133]
[1778738679471,45.46,79850.54,2.5,-0.07249,5e-05,8.31335]
[1778738681367,45.46,79850.71,2.5,-0.07248,5e-05,8.3129]
[1778738681373,45.46,79850.71,2.5,-0.07248,5e-05,8.3129]
[1778738681485,45.46,79850.62,2.5,-0.07249,5e-05,8.31356]
[1778738686519,45.46,79849.35,2.5,-0.07256,5e-05,8.31901]
[1778738691554,45.46,79848.38,2.5,-0.07261,5e-05,8.32349]
[1778738697596,45.46,79853.75,2.5,-0.07236,5e-05,8.30189]
[1778738702631,45.47,79853.22,2.5,-0.0724,5e-05,8.30558]
[1778738702979,45.47,79853.22,2.5,-0.0724,5e-05,8.30558]
[1778738708748,45.47,79859.37,2.5,-0.07211,5e-05,8.28085]
[1778738714719,45.48,79860.63,2.5,-0.07207,5e-05,8.27769]
[1778738719605,45.48,79863.87,2.5,-0.07193,5e-05,8.26509]
[1778738719752,45.48,79865.0,2.5,-0.07187,5e-05,8.26059]
[1778738724787,45.48,79873.77,2.5,-0.07144,5e-05,8.22326]
[1778738725186,45.48,79873.77,2.5,-0.07144,5e-05,8.22326]
[1778738725794,45.48,79874.48,2.5,-0.07141,5e-05,8.2203]
[1778738730829,45.48,79870.51,2.5,-0.07161,5e-05,8.2377]
[1778738731417,45.48,79870.51,2.5,-0.07161,5e-05,8.2377]
[1778738731836,45.48,79868.99,2.5,-0.07165,5e-05,8.24004]
[1778738733392,45.48,79877.67,2.5,-0.07122,5e-05,8.20291]
[1778738733850,45.48,79883.61,2.5,-0.07093,5e-05,8.17764]
[1778738735197,45.49,79884.02,2.5,-0.07091,5e-05,8.17605]
[1778738735445,45.49,79884.02,2.5,-0.07091,5e-05,8.17605]
[1778738735864,45.49,79885.27,2.5,-0.07085,5e-05,8.17088]
[1778738740899,45.49,79887.8,2.5,-0.07074,5e-05,8.16096]
[1778738744254,45.49,79871.63,2.5,-0.07154,5e-05,8.23057]
[1778738749962,45.49,79859.3,2.5,-0.07216,5e-05,8.28396]
[1778738754998,45.49,79856.62,2.5,-0.07229,5e-05,8.29538]
[1778738760037,45.49,79856.45,2.5,-0.0723,5e-05,8.29591]
[1778738765069,45.49,79859.56,2.5,-0.07214,5e-05,8.28232]
[1778738770103,45.49,79863.61,2.5,-0.07194,5e-05,8.26483]
[1778738775137,45.49,79870.86,2.5,-0.07158,5e-05,8.2338]
[1778738780176,45.49,79869.9,2.5,-0.07163,5e-05,8.23812]
[1778738785208,45.49,79870.98,2.5,-0.07158,5e-05,8.23364]
[1778738789236,45.49,79882.9,2.5,-0.07099,5e-05,8.18277]
[1778738794217,45.49,79890.09,2.5,-0.07061,5e-05,8.14901]
[1778738794322,45.49,79891.41,2.5,-0.07055,5e-05,8.14353]
[1778738795010,45.49,79891.41,2.5,-0.07055,5e-05,8.14353]
[1778738795277,45.49,79891.41,2.5,-0.07055,5e-05,8.14369]
[1778738800315,45.5,79894.92,2.5,-0.07039,5e-05,8.12961]
[1778738805348,45.5,79896.95,2.5,-0.0703,5e-05,8.12191]
[1778738810383,45.5,79899.17,2.5,-0.0702,5e-05,8.11342]
[1778738815419,45.5,79898.85,2.5,-0.07023,5e-05,8.11579]
[1778738820454,45.51,79891.16,2.5,-0.07062,5e-05,8.14939]
[1778738825488,45.51,79880.79,2.5,-0.07114,5e-05,8.19427]
[1778738830523,45.51,79880.88,2.5,-0.07113,5e-05,8.19423]
[1778738835558,45.51,79880.74,2.5,-0.07115,5e-05,8.19517]
[1778738840594,45.51,79886.12,2.5,-0.07088,5e-05,8.17259]
[1778738841933,45.51,79886.12,2.5,-0.07088,5e-05,8.17259]
[1778738841948,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842155,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842286,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842428,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842457,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842583,45.51,79890.0,2.5,-0.07069,5e-05,8.15612]
[1778738842634,45.51,79890.0,2.5,-0.07069,5e-05,8.15623]
[1778738843638,45.51,79890.0,2.5,-0.07069,5e-05,8.15623]
[1778738843918,45.51,79899.55,2.5,-0.07023,5e-05,8.11564]
[1778738844959,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845062,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845078,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845878,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845911,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845983,45.51,79883.66,2.5,-0.07101,5e-05,8.18385]
[1778738845916,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846001,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846109,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846118,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846214,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846234,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846277,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846294,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846382,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846416,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846486,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846514,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846823,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846857,45.51,79879.47,2.5,-0.07122,5e-05,8.20187]
[1778738846871,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847033,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847060,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847159,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847180,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847285,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847298,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847495,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847503,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847600,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847621,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738847669,45.51,79878.86,2.5,-0.07125,5e-05,8.20454]
[1778738850018,45.51,79877.72,2.5,-0.07131,5e-05,8.20955]
[1778738850026,45.51,79877.72,2.5,-0.07131,5e-05,8.20955]
[1778738850690,45.51,79878.47,2.5,-0.07127,5e-05,8.20639]
[1778738854740,45.51,79874.69,2.5,-0.07143,5e-05,8.21852]
[1778738854813,45.51,79874.36,2.5,-0.07145,5e-05,8.21998]
[1778738860760,45.52,79872.48,2.5,-0.07155,5e-05,8.22828]
[1778738865796,45.52,79871.27,2.5,-0.07161,5e-05,8.23369]
[1778738869123,45.52,79861.05,2.5,-0.07212,5e-05,8.27774]
[1778738869824,45.52,79861.05,2.5,-0.07212,5e-05,8.27774]
[1778738874963,45.52,79853.99,2.5,-0.07247,5e-05,8.30792]
[1778738884932,45.51,79871.85,2.5,-0.07158,5e-05,8.23092]
[1778738889967,45.52,79867.03,2.5,-0.07182,5e-05,8.25174]
[1778738895003,45.52,79866.09,2.5,-0.07186,5e-05,8.2558]
[1778738900038,45.51,79856.86,2.5,-0.07233,5e-05,8.29536]
[1778738905383,45.51,79845.82,2.5,-0.07287,5e-05,8.3424]
[1778738910442,45.51,79851.02,2.5,-0.07261,5e-05,8.32003]
[1778738910874,45.51,79839.02,2.5,-0.07322,5e-05,8.3719]
[1778738917159,45.51,79841.56,2.5,-0.07305,5e-05,8.3561]
[1778738922192,45.51,79842.61,2.5,-0.07301,5e-05,8.35219]
[1778738927227,45.51,79841.49,2.5,-0.07306,5e-05,8.35658]
[1778738932262,45.51,79841.42,2.5,-0.07307,5e-05,8.35777]
[1778738934843,45.52,79841.38,2.5,-0.07308,5e-05,8.35811]
[1778738934894,45.52,79839.47,2.5,-0.07317,5e-05,8.36654]
[1778738938253,45.52,79835.11,2.5,-0.0734,5e-05,8.38584]
[1778738938947,45.52,79835.11,2.5,-0.0734,5e-05,8.38584]
[1778738938989,45.52,79833.4,2.5,-0.07349,5e-05,8.39346]
[1778738941030,45.52,79832.75,2.5,-0.07352,5e-05,8.39637]
[1778738941046,45.52,79829.5,2.5,-0.07369,5e-05,8.41056]
[1778738946361,45.51,79825.0,2.5,-0.0739,5e-05,8.42862]
[1778738951779,45.51,79823.82,2.5,-0.07395,5e-05,8.43252]
[1778738953168,45.51,79823.12,2.5,-0.07398,5e-05,8.43494]
[1778738958447,45.51,79828.39,2.5,-0.07371,5e-05,8.4124]
[1778738964023,45.51,79827.22,2.5,-0.07377,5e-05,8.41775]
[1778738969525,45.51,79824.25,2.5,-0.07393,5e-05,8.43105]
[1778738974559,45.51,79829.4,2.5,-0.07364,5e-05,8.4047]
[1778738979599,45.51,79829.17,2.5,-0.07366,5e-05,8.4062]
[1778738984633,45.51,79823.78,2.5,-0.07393,5e-05,8.42995]
[1778738989668,45.52,79825.3,2.5,-0.07386,5e-05,8.42357]
[1778738994703,45.52,79826.45,2.5,-0.0738,5e-05,8.41883]
[1778738999747,45.52,79826.1,2.5,-0.07382,5e-05,8.42057]
[1778739004783,45.52,79828.18,2.5,-0.07372,5e-05,8.41175]
[1778739009820,45.52,79827.77,2.5,-0.07374,5e-05,8.41375]
[1778739014966,45.52,79826.66,2.5,-0.0738,5e-05,8.41873]
[1778739020900,45.52,79834.11,2.5,-0.07343,5e-05,8.38681]
[1778739022660,45.52,79835.27,2.5,-0.07337,5e-05,8.38186]
[1778739023290,45.52,79840.18,2.5,-0.07312,5e-05,8.36069]
[1778739028956,45.52,79844.11,2.5,-0.07293,5e-05,8.3445]
[1778739031255,45.52,79844.08,2.5,-0.07294,5e-05,8.3449]
[1778739031507,45.52,79844.08,2.5,-0.07294,5e-05,8.3449]
[1778739031978,45.52,79843.62,2.5,-0.07293,5e-05,8.34274]
[1778739037016,45.53,79852.33,2.5,-0.0725,5e-05,8.30604]
[1778739042057,45.53,79852.29,2.5,-0.07251,5e-05,8.30724]
[1778739046723,45.53,79852.51,2.5,-0.07251,5e-05,8.30717]
[1778739046895,45.53,79852.51,2.5,-0.07251,5e-05,8.30717]
[1778739047000,45.53,79852.51,2.5,-0.07251,5e-05,8.30717]
[1778739047093,45.53,79852.34,2.5,-0.07252,5e-05,8.30813]
[1778739048099,45.53,79865.46,2.5,-0.07187,5e-05,8.25222]
[1778739048867,45.53,79865.46,2.5,-0.07187,5e-05,8.25222]
[1778739048889,45.53,79865.46,2.5,-0.07187,5e-05,8.25222]
[1778739049106,45.53,79869.56,2.5,-0.07167,5e-05,8.23461]
[1778739054141,45.53,79871.0,2.5,-0.0716,5e-05,8.22882]
[1778739059175,45.53,79872.11,2.5,-0.07155,5e-05,8.22416]
[1778739064212,45.53,79872.82,2.5,-0.07151,5e-05,8.22124]
[1778739066227,45.53,79884.83,2.5,-0.07091,5e-05,8.16955]
[1778739066455,45.53,79884.83,2.5,-0.07091,5e-05,8.16955]
[1778739067232,45.53,79886.87,2.5,-0.07081,5e-05,8.16056]
[1778739072267,45.54,79890.64,2.5,-0.07064,5e-05,8.14579]
[1778739075291,45.54,79891.78,2.5,-0.07059,5e-05,8.14158]
[1778739076752,45.54,79892.04,2.5,-0.07058,5e-05,8.14079]
[1778739076798,45.54,79892.7,2.5,-0.07055,5e-05,8.13814]
[1778739082337,45.54,79899.36,2.5,-0.07025,5e-05,8.11192]
[1778739086665,45.55,79887.83,2.5,-0.07084,5e-05,8.16323]
[1778739092407,45.56,79887.71,2.5,-0.07083,5e-05,8.16123]
[1778739093512,45.56,79887.71,2.5,-0.07083,5e-05,8.16123]
[1778739093546,45.56,79894.55,2.5,-0.0705,5e-05,8.13216]
[1778739098808,45.56,79903.27,2.5,-0.07008,5e-05,8.09649]
[1778739101466,45.56,79904.1,2.5,-0.07006,5e-05,8.09469]
[1778739101876,45.57,79904.6,2.5,-0.07004,5e-05,8.09314]
[1778739107511,45.57,79908.4,2.5,-0.0699,5e-05,8.08045]
[1778739112547,45.58,79909.35,2.5,-0.06988,5e-05,8.07928]
[1778739117582,45.59,79907.7,2.5,-0.06999,5e-05,8.08901]
[1778739122617,45.6,79909.96,2.5,-0.06991,5e-05,8.08205]
[1778739128663,45.6,79911.9,2.5,-0.06985,5e-05,8.07703]
[1778739131077,45.61,79912.01,2.5,-0.06985,5e-05,8.07675]
[1778739132270,45.61,79912.89,2.5,-0.06981,5e-05,8.07321]
[1778739132687,45.61,79913.2,2.5,-0.0698,5e-05,8.07228]
[1778739136366,45.61,79912.63,2.5,-0.06983,5e-05,8.07527]
[1778739137023,45.61,79912.79,2.5,-0.06983,5e-05,8.07478]
[1778739138418,45.61,79912.79,2.5,-0.06983,5e-05,8.07478]
[1778739138734,45.61,79912.79,2.5,-0.06983,5e-05,8.07516]
[1778739142612,45.61,79913.14,2.5,-0.06982,5e-05,8.07424]
[1778739142757,45.61,79912.39,2.5,-0.06986,5e-05,8.0776]
[1778739145778,45.61,79898.33,2.5,-0.07055,5e-05,8.13781]
[1778739150814,45.61,79889.77,2.5,-0.07098,5e-05,8.17457]
[1778739157166,45.61,79886.92,2.5,-0.07109,5e-05,8.18274]
[1778739162898,45.62,79882.49,2.5,-0.07132,5e-05,8.20294]
[1778739168941,45.62,79881.15,2.5,-0.07141,5e-05,8.21016]
[1778739173977,45.63,79879.36,2.5,-0.07152,5e-05,8.21962]
[1778739179012,45.63,79877.01,2.5,-0.07165,5e-05,8.23138]
[1778739184062,45.64,79885.77,2.5,-0.07124,5e-05,8.19572]
[1778739189084,45.64,79893.76,2.5,-0.07085,5e-05,8.16209]
[1778739194119,45.64,79890.12,2.5,-0.07104,5e-05,8.17883]
[1778739201169,45.64,79887.73,2.5,-0.07117,5e-05,8.18965]
[1778739206203,45.64,79885.96,2.5,-0.07126,5e-05,8.19758]
[1778739213252,45.65,79886.73,2.5,-0.07121,5e-05,8.19165]
[1778739218287,45.65,79885.48,2.5,-0.07128,5e-05,8.19805]
[1778739221308,45.65,79869.48,2.5,-0.07208,5e-05,8.26707]
[1778739226343,45.65,79864.27,2.5,-0.07234,5e-05,8.28948]
[1778739231378,45.65,79864.63,2.5,-0.07232,5e-05,8.28757]
[1778739237727,45.65,79869.01,2.5,-0.0721,5e-05,8.26821]
[1778739240487,45.65,79869.82,2.5,-0.07206,5e-05,8.26468]
[1778739240572,45.65,79869.87,2.5,-0.07206,5e-05,8.26473]
[1778739246489,45.65,79873.38,2.5,-0.07188,5e-05,8.2496]
[1778739251524,45.65,79873.6,2.5,-0.07187,5e-05,8.24854]
[1778739256561,45.65,79874.16,2.5,-0.07184,5e-05,8.24603]
[1778739261595,45.65,79874.22,2.5,-0.07183,5e-05,8.24566]
[1778739267938,45.65,79875.06,2.5,-0.07179,5e-05,8.24195]
[1778739273679,45.65,79881.36,2.5,-0.07145,5e-05,8.21149]
[1778739278714,45.65,79879.83,2.5,-0.07153,5e-05,8.2183]
[1778739283749,45.65,79875.64,2.5,-0.07174,5e-05,8.23655]
[1778739288785,45.65,79873.37,2.5,-0.07186,5e-05,8.24651]
[1778739293819,45.65,79870.82,2.5,-0.07199,5e-05,8.25765]
[1778739298854,45.65,79869.32,2.5,-0.07207,5e-05,8.26428]
[1778739303890,45.65,79871.26,2.5,-0.07197,5e-05,8.25618]
[1778739308925,45.65,79876.67,2.5,-0.07171,5e-05,8.23336]
[1778739313960,45.66,79873.01,2.5,-0.07189,5e-05,8.2494]
[1778739315974,45.66,79853.85,2.5,-0.07285,5e-05,8.33176]
[1778739317698,45.66,79855.24,2.5,-0.07278,5e-05,8.32569]
[1778739317737,45.66,79855.24,2.5,-0.07278,5e-05,8.32569]
[1778739324803,45.65,79854.69,2.5,-0.07281,5e-05,8.32758]
[1778739331081,45.65,79852.99,2.5,-0.07285,5e-05,8.32971]
[1778739336116,45.65,79854.5,2.5,-0.07277,5e-05,8.32265]
[1778739341151,45.65,79855.26,2.5,-0.07272,5e-05,8.31879]
[1778739346185,45.65,79853.53,2.5,-0.0728,5e-05,8.3256]
[1778739351501,45.65,79847.98,2.5,-0.07307,5e-05,8.34887]
[1778739361292,45.65,79845.16,2.5,-0.07322,5e-05,8.36127]
[1778739364748,45.65,79841.34,2.5,-0.07341,5e-05,8.37758]
[1778739365324,45.65,79838.12,2.5,-0.07358,5e-05,8.39166]
[1778739368387,45.64,79813.17,2.5,-0.07484,5e-05,8.4993]
[1778739374268,45.64,79805.98,2.5,-0.07521,5e-05,8.5301]
[1778739379421,45.64,79815.35,2.5,-0.07472,5e-05,8.48886]
[1778739384456,45.64,79815.85,2.5,-0.07469,5e-05,8.48651]
[1778739389492,45.64,79813.53,2.5,-0.07481,5e-05,8.4965]
[1778739394526,45.64,79814.02,2.5,-0.07475,5e-05,8.48987]
[1778739399562,45.64,79807.22,2.5,-0.0751,5e-05,8.51925]
[1778739404596,45.64,79812.3,2.5,-0.07483,5e-05,8.49667]
[1778739409630,45.64,79819.8,2.5,-0.07444,5e-05,8.46386]
[1778739415673,45.64,79817.08,2.5,-0.07458,5e-05,8.47571]
[1778739420884,45.64,79815.4,2.5,-0.07467,5e-05,8.483]
[1778739421298,45.64,79815.4,2.5,-0.07467,5e-05,8.483]
[1778739422349,45.64,79813.9,2.5,-0.07475,5e-05,8.48952]
[1778739422419,45.64,79817.06,2.5,-0.07458,5e-05,8.47576]
[1778739427760,45.64,79822.9,2.5,-0.07429,5e-05,8.45052]
[1778739432795,45.64,79832.03,2.5,-0.07382,5e-05,8.41114]
[1778739436757,45.64,79821.12,2.5,-0.07438,5e-05,8.45872]
[1778739436823,45.64,79821.12,2.5,-0.07438,5e-05,8.45874]
[1778739442866,45.64,79815.05,2.5,-0.07469,5e-05,8.48498]
[1778739446833,45.64,79815.96,2.5,-0.07464,5e-05,8.48089]
[1778739447009,45.64,79815.96,2.5,-0.07464,5e-05,8.48089]
[1778739447081,45.64,79815.32,2.5,-0.07468,5e-05,8.48365]
[1778739452935,45.64,79814.94,2.5,-0.07466,5e-05,8.48086]
[1778739457970,45.64,79820.63,2.5,-0.07437,5e-05,8.45614]
[1778739463006,45.64,79823.87,2.5,-0.07421,5e-05,8.44228]
[1778739468040,45.64,79823.76,2.5,-0.07421,5e-05,8.4429]
[1778739473074,45.64,79824.03,2.5,-0.0742,5e-05,8.44178]
[1778739478109,45.64,79825.18,2.5,-0.07414,5e-05,8.4368]
[1778739483146,45.64,79827.04,2.5,-0.07405,5e-05,8.42878]
[1778739488181,45.64,79825.91,2.5,-0.0741,5e-05,8.43363]
[1778739493216,45.64,79829.14,2.5,-0.07394,5e-05,8.41957]
[1778739498251,45.64,79832.7,2.5,-0.07376,5e-05,8.40411]
[1778739503286,45.64,79834.46,2.5,-0.07367,5e-05,8.39642]
[1778739508320,45.64,79835.06,2.5,-0.07363,5e-05,8.39372]
[1778739510776,45.64,79829.99,2.5,-0.07389,5e-05,8.41559]
[1778739511342,45.64,79829.46,2.5,-0.07389,5e-05,8.41353]
[1778739515371,45.64,79817.56,2.5,-0.07449,5e-05,8.46491]
[1778739520634,45.64,79823.42,2.5,-0.07419,5e-05,8.43899]
[1778739525006,45.64,79819.75,2.5,-0.07437,5e-05,8.45461]
[1778739525445,45.64,79819.63,2.5,-0.07438,5e-05,8.45506]
[1778739529789,45.64,79813.37,2.5,-0.07469,5e-05,8.482]
[1778739530422,45.64,79813.37,2.5,-0.07469,5e-05,8.482]
[1778739530479,45.63,79817.85,2.5,-0.07446,5e-05,8.46241]
[1778739535515,45.63,79828.56,2.5,-0.07391,5e-05,8.41581]
[1778739540551,45.63,79827.81,2.5,-0.07395,5e-05,8.41912]
[1778739545589,45.63,79824.96,2.5,-0.0741,5e-05,8.43153]
[1778739549884,45.63,79818.83,2.5,-0.07441,5e-05,8.45809]
[1778739550620,45.63,79816.24,2.5,-0.07454,5e-05,8.46931]
[1778739555657,45.63,79814.2,2.5,-0.07465,5e-05,8.47794]
[1778739560697,45.63,79812.98,2.5,-0.07471,5e-05,8.48297]
[1778739565726,45.63,79809.68,2.5,-0.07487,5e-05,8.49705]
[1778739570764,45.63,79813.19,2.5,-0.07469,5e-05,8.48147]
[1778739575798,45.63,79811.88,2.5,-0.07472,5e-05,8.4827]
[1778739580833,45.63,79812.71,2.5,-0.07468,5e-05,8.47894]
[1778739585869,45.63,79811.57,2.5,-0.07473,5e-05,8.48375]
[1778739591357,45.63,79812.99,2.5,-0.07466,5e-05,8.47741]
[1778739592057,45.63,79813.14,2.5,-0.07465,5e-05,8.47672]
[1778739597955,45.63,79802.94,2.5,-0.0752,5e-05,8.52291]
[1778739602991,45.64,79803.54,2.5,-0.07517,5e-05,8.52082]
[1778739605459,45.64,79806.43,2.5,-0.07502,5e-05,8.50811]
[1778739611358,45.64,79813.98,2.5,-0.07465,5e-05,8.47679]
[1778739612003,45.64,79814.49,2.5,-0.07463,5e-05,8.47491]
[1778739612141,45.64,79814.49,2.5,-0.07463,5e-05,8.47491]
[1778739613686,45.64,79814.25,2.5,-0.07464,5e-05,8.47629]
[1778739613704,45.64,79818.22,2.5,-0.07444,5e-05,8.45937]
[1778739615745,45.64,79818.22,2.5,-0.07444,5e-05,8.45934]
[1778739616081,45.64,79818.41,2.5,-0.07443,5e-05,8.45849]
[1778739621116,45.64,79822.42,2.5,-0.07423,5e-05,8.4411]
[1778739621904,45.64,79822.42,2.5,-0.07423,5e-05,8.4411]
[1778739627158,45.64,79826.16,2.5,-0.07404,5e-05,8.4249]
[1778739632193,45.64,79825.87,2.5,-0.07402,5e-05,8.42182]
[1778739637228,45.64,79822.04,2.5,-0.07421,5e-05,8.43833]
[1778739642263,45.64,79822.61,2.5,-0.07418,5e-05,8.43573]
[1778739647297,45.64,79819.7,2.5,-0.07433,5e-05,8.44823]
[1778739652334,45.64,79820.13,2.5,-0.07431,5e-05,8.44619]
[1778739657367,45.64,79818.4,2.5,-0.07439,5e-05,8.45354]
[1778739664420,45.64,79817.26,2.5,-0.07445,5e-05,8.45823]
[1778739669456,45.64,79812.92,2.5,-0.07467,5e-05,8.47685]
[1778739674491,45.64,79811.97,2.5,-0.07471,5e-05,8.48068]
[1778739679869,45.64,79819.12,2.5,-0.07434,5e-05,8.44937]
[1778739679918,45.64,79819.57,2.5,-0.07432,5e-05,8.4474]
[1778739681615,45.64,79824.34,2.5,-0.07408,5e-05,8.42669]
[1778739681700,45.64,79826.75,2.5,-0.07395,5e-05,8.41624]
[1778739684321,45.64,79826.75,2.5,-0.07395,5e-05,8.41626]
[1778739684358,45.64,79826.75,2.5,-0.07395,5e-05,8.41626]
[1778739684366,45.64,79826.75,2.5,-0.07395,5e-05,8.41626]
[1778739684478,45.64,79826.75,2.5,-0.07395,5e-05,8.41626]
[1778739684497,45.64,79827.57,2.5,-0.07391,5e-05,8.41278]
[1778739689868,45.64,79830.98,2.5,-0.07374,5e-05,8.39819]
[1778739689873,45.64,79830.98,2.5,-0.07374,5e-05,8.39819]
[1778739689882,45.64,79831.53,2.5,-0.07371,5e-05,8.39587]
[1778739689901,45.64,79831.53,2.5,-0.07371,5e-05,8.39587]
[1778739691897,45.64,79832.98,2.5,-0.07361,5e-05,8.38543]
[1778739691915,45.64,79832.98,2.5,-0.07361,5e-05,8.38543]
[1778739692616,45.64,79832.64,2.5,-0.07363,5e-05,8.38698]
[1778739693161,45.64,79832.64,2.5,-0.07363,5e-05,8.38698]
[1778739693681,45.64,79832.64,2.5,-0.07363,5e-05,8.38698]
[1778739693687,45.64,79832.64,2.5,-0.07363,5e-05,8.38698]
[1778739693718,45.64,79832.64,2.5,-0.07363,5e-05,8.38698]
[1778739693745,45.64,79836.05,2.5,-0.07345,5e-05,8.3723]
[1778739693950,45.64,79836.05,2.5,-0.07345,5e-05,8.3723]
[1778739693984,45.64,79836.05,2.5,-0.07345,5e-05,8.3723]
[1778739694632,45.64,79836.35,2.5,-0.07344,5e-05,8.37108]
[1778739696043,45.64,79839.28,2.5,-0.07329,5e-05,8.35853]
[1778739696073,45.64,79839.28,2.5,-0.07329,5e-05,8.35853]
[1778739696644,45.64,79839.99,2.5,-0.07326,5e-05,8.35558]
[1778739698101,45.64,79840.2,2.5,-0.07325,5e-05,8.35481]
[1778739698133,45.64,79840.2,2.5,-0.07325,5e-05,8.35481]
[1778739698659,45.64,79840.89,2.5,-0.07321,5e-05,8.35196]
[1778739700179,45.64,79840.2,2.5,-0.07325,5e-05,8.35508]
[1778739700214,45.64,79840.2,2.5,-0.07325,5e-05,8.35508]
[1778739700674,45.64,79841.59,2.5,-0.07318,5e-05,8.34922]
[1778739704263,45.64,79845.44,2.5,-0.07299,5e-05,8.3331]
[1778739704303,45.64,79845.44,2.5,-0.07299,5e-05,8.3331]
[1778739704899,45.64,79846.73,2.5,-0.07293,5e-05,8.32772]
[1778739706304,45.64,79846.73,2.5,-0.07293,5e-05,8.3279]
[1778739706323,45.64,79846.73,2.5,-0.07293,5e-05,8.3279]
[1778739706719,45.64,79846.54,2.5,-0.07294,5e-05,8.32891]
[1778739707536,45.64,79846.54,2.5,-0.07294,5e-05,8.32891]
[1778739707603,45.64,79846.54,2.5,-0.07294,5e-05,8.32891]
[1778739707726,45.64,79847.18,2.5,-0.07291,5e-05,8.32634]
[1778739708365,45.64,79847.18,2.5,-0.07291,5e-05,8.32634]
[1778739708396,45.64,79847.18,2.5,-0.07291,5e-05,8.32634]
[1778739708407,45.64,79847.18,2.5,-0.07291,5e-05,8.32634]
[1778739708427,45.64,79847.18,2.5,-0.07291,5e-05,8.32634]
[1778739708733,45.65,79845.15,2.5,-0.07302,5e-05,8.33528]
[1778739710415,45.65,79842.3,2.5,-0.07316,5e-05,8.34775]
[1778739710445,45.65,79842.3,2.5,-0.07316,5e-05,8.34775]
[1778739710747,45.65,79840.55,2.5,-0.07325,5e-05,8.35547]
[1778739712462,45.65,79840.73,2.5,-0.07325,5e-05,8.35483]
[1778739712484,45.65,79840.73,2.5,-0.07325,5e-05,8.35483]
[1778739712583,45.65,79841.57,2.5,-0.07321,5e-05,8.35134]
[1778739714533,45.65,79841.57,2.5,-0.07321,5e-05,8.35147]
[1778739714535,45.65,79841.57,2.5,-0.07321,5e-05,8.35147]
[1778739714593,45.65,79841.57,2.5,-0.07321,5e-05,8.35147]
[1778739714917,45.65,79842.16,2.5,-0.07318,5e-05,8.34906]
[1778739716602,45.65,79842.16,2.5,-0.07318,5e-05,8.34906]
[1778739716606,45.65,79842.16,2.5,-0.07318,5e-05,8.34906]
[1778739716640,45.65,79842.16,2.5,-0.07318,5e-05,8.34906]
[1778739716789,45.65,79842.16,2.5,-0.07318,5e-05,8.34933]
[1778739718653,45.65,79842.16,2.5,-0.07318,5e-05,8.34933]
[1778739718711,45.65,79842.16,2.5,-0.07318,5e-05,8.34933]
[1778739718803,45.65,79842.6,2.5,-0.07316,5e-05,8.34769]
[1778739720695,45.65,79842.6,2.5,-0.07316,5e-05,8.34769]
[1778739720728,45.65,79842.6,2.5,-0.07316,5e-05,8.34769]
[1778739720827,45.65,79843.5,2.5,-0.07312,5e-05,8.34406]
[1778739722755,45.65,79843.5,2.5,-0.07312,5e-05,8.34419]
[1778739722830,45.65,79843.5,2.5,-0.07312,5e-05,8.34419]
[1778739722835,45.65,79843.5,2.5,-0.07312,5e-05,8.34419]
[1778739722892,45.65,79843.5,2.5,-0.07312,5e-05,8.34419]
[1778739722857,45.65,79846.0,2.5,-0.073,5e-05,8.33354]
[1778739724828,45.65,79846.0,2.5,-0.073,5e-05,8.33367]
[1778739724908,45.65,79846.0,2.5,-0.073,5e-05,8.33367]
[1778739724883,45.65,79846.36,2.5,-0.07298,5e-05,8.33226]
[1778739726897,45.65,79846.36,2.5,-0.07298,5e-05,8.3324]
[1778739726907,45.65,79846.07,2.5,-0.073,5e-05,8.3338]
[1778739726954,45.65,79846.07,2.5,-0.073,5e-05,8.3338]
[1778739728982,45.65,79846.07,2.5,-0.073,5e-05,8.33409]
[1778739729025,45.65,79846.07,2.5,-0.073,5e-05,8.33409]
[1778739729886,45.65,79846.67,2.5,-0.07297,5e-05,8.33165]
[1778739731056,45.65,79847.11,2.5,-0.07295,5e-05,8.3299]
[1778739731123,45.65,79847.11,2.5,-0.07295,5e-05,8.3299]
[1778739731899,45.65,79846.31,2.5,-0.073,5e-05,8.3335]
[1778739733108,45.65,79845.87,2.5,-0.07302,5e-05,8.33554]
[1778739733147,45.65,79845.87,2.5,-0.07302,5e-05,8.33554]
[1778739733211,45.65,79845.87,2.5,-0.07302,5e-05,8.33554]
[1778739733311,45.65,79848.52,2.5,-0.07289,5e-05,8.32426]
[1778739735174,45.66,79848.52,2.5,-0.07289,5e-05,8.32442]
[1778739735263,45.66,79848.52,2.5,-0.07289,5e-05,8.32442]
[1778739735928,45.66,79846.23,2.5,-0.07301,5e-05,8.33445]
[1778739737220,45.66,79846.23,2.5,-0.07301,5e-05,8.33445]
[1778739737299,45.66,79846.23,2.5,-0.07301,5e-05,8.33445]
[1778739737942,45.66,79846.66,2.5,-0.07299,5e-05,8.33289]
[1778739739286,45.66,79846.66,2.5,-0.07299,5e-05,8.33289]
[1778739739322,45.66,79846.66,2.5,-0.07299,5e-05,8.33289]
[1778739739386,45.66,79846.58,2.5,-0.073,5e-05,8.33354]
[1778739741043,45.66,79846.58,2.5,-0.073,5e-05,8.33354]
[1778739741047,45.66,79846.58,2.5,-0.073,5e-05,8.33354]
[1778739741109,45.66,79846.58,2.5,-0.073,5e-05,8.33354]
[1778739741180,45.66,79844.72,2.5,-0.07309,5e-05,8.34185]
[1778739747011,45.66,79846.73,2.5,-0.073,5e-05,8.33387]
[1778739750683,45.66,79845.95,2.5,-0.07304,5e-05,8.33767]
[1778739751630,45.66,79848.76,2.5,-0.0729,5e-05,8.3257]
[1778739751730,45.66,79851.48,2.5,-0.07273,5e-05,8.30985]
[1778739757080,45.66,79850.4,2.5,-0.0728,5e-05,8.31558]
[1778739762115,45.67,79851.08,2.5,-0.07278,5e-05,8.31355]
[1778739768157,45.67,79851.58,2.5,-0.07277,5e-05,8.31251]
[1778739770273,45.67,79851.17,2.5,-0.07279,5e-05,8.31446]
[1778739770341,45.67,79851.11,2.5,-0.07279,5e-05,8.3149]
[1778739779290,45.67,79850.26,2.5,-0.07285,5e-05,8.31947]
[1778739780435,45.68,79848.54,2.5,-0.07294,5e-05,8.32758]
[1778739780495,45.68,79842.29,2.5,-0.07326,5e-05,8.35471]
[1778739786283,45.68,79846.41,2.5,-0.07306,5e-05,8.33781]
[1778739791614,45.68,79839.33,2.5,-0.07343,5e-05,8.36905]
[1778739797361,45.68,79840.08,2.5,-0.07341,5e-05,8.36751]
[1778739802398,45.69,79841.98,2.5,-0.07332,5e-05,8.35986]
[1778739807430,45.69,79849.45,2.5,-0.07295,5e-05,8.32836]
[1778739812466,45.69,79849.25,2.5,-0.07294,5e-05,8.32577]
[1778739817501,45.69,79846.25,2.5,-0.0731,5e-05,8.33943]
[1778739822536,45.69,79845.93,2.5,-0.07312,5e-05,8.34151]
[1778739827571,45.7,79845.99,2.5,-0.07312,5e-05,8.34188]
[1778739832606,45.7,79847.62,2.5,-0.07305,5e-05,8.33546]
[1778739837640,45.7,79852.12,2.5,-0.07283,5e-05,8.31688]
[1778739842677,45.7,79851.1,2.5,-0.07289,5e-05,8.32208]
[1778739847713,45.7,79848.93,2.5,-0.07301,5e-05,8.33223]
[1778739852750,45.71,79847.19,2.5,-0.07311,5e-05,8.3405]
[1778739857785,45.71,79848.45,2.5,-0.07305,5e-05,8.33588]
[1778739863827,45.71,79847.91,2.5,-0.07309,5e-05,8.33924]
[1778739868861,45.71,79842.51,2.5,-0.07337,5e-05,8.36334]
[1778739873897,45.71,79843.77,2.5,-0.07329,5e-05,8.35433]
[1778739878934,45.72,79842.82,2.5,-0.07334,5e-05,8.35917]
[1778739883968,45.72,79837.96,2.5,-0.0736,5e-05,8.38076]
[1778739889003,45.72,79838.39,2.5,-0.07358,5e-05,8.37945]
[1778739891743,45.72,79840.63,2.5,-0.07347,5e-05,8.36999]
[1778739893611,45.72,79836.57,2.5,-0.07368,5e-05,8.38775]
[1778739895870,45.72,79824.9,2.5,-0.07427,5e-05,8.43836]
[1778739901088,45.72,79817.24,2.5,-0.07468,5e-05,8.47299]
[1778739901847,45.72,79817.24,2.5,-0.07468,5e-05,8.47299]
[1778739906124,45.73,79833.36,2.5,-0.07388,5e-05,8.40459]
[1778739911159,45.73,79842.86,2.5,-0.0734,5e-05,8.36389]
[1778739916634,45.73,79843.12,2.5,-0.07339,5e-05,8.36324]
[1778739922527,45.73,79846.68,2.5,-0.07322,5e-05,8.34859]
[1778739925469,45.73,79846.26,2.5,-0.07324,5e-05,8.35061]
[1778739925519,45.73,79832.23,2.5,-0.07395,5e-05,8.41128]
[1778739929286,45.74,79820.83,2.5,-0.07455,5e-05,8.46174]
[1778739934765,45.74,79817.77,2.5,-0.07468,5e-05,8.47163]
[1778739935469,45.74,79811.57,2.5,-0.07501,5e-05,8.49916]
[1778739941373,45.74,79808.54,2.5,-0.07518,5e-05,8.51381]
[1778739946409,45.75,79806.76,2.5,-0.07529,5e-05,8.52279]
[1778739951444,45.75,79802.33,2.5,-0.07553,5e-05,8.54332]
[1778739956479,45.75,79798.79,2.5,-0.07573,5e-05,8.55982]
[1778739961514,45.76,79797.84,2.5,-0.07579,5e-05,8.56494]
[1778739966549,45.76,79799.48,2.5,-0.07571,5e-05,8.5587]
[1778739971584,45.76,79800.25,2.5,-0.07569,5e-05,8.55634]
[1778739976596,45.76,79800.52,2.5,-0.07568,5e-05,8.55596]
[1778739981654,45.77,79799.51,2.5,-0.07575,5e-05,8.56154]
[1778739987696,45.77,79796.35,2.5,-0.07592,5e-05,8.57638]
[1778739993017,45.77,79794.34,2.5,-0.076,5e-05,8.5816]
[1778739998777,45.77,79790.96,2.5,-0.07618,5e-05,8.59647]
[1778740003811,45.77,79794.14,2.5,-0.07601,5e-05,8.58249]
[1778740008847,45.77,79791.18,2.5,-0.07618,5e-05,8.59617]
[1778740013882,45.78,79787.87,2.5,-0.07636,5e-05,8.61133]
[1778740018916,45.78,79787.6,2.5,-0.07638,5e-05,8.61316]
[1778740023044,45.78,79788.54,2.5,-0.07634,5e-05,8.60944]
[1778740025136,45.78,79793.64,2.5,-0.07607,5e-05,8.58741]
[1778740026355,45.78,79800.65,2.5,-0.0757,5e-05,8.55647]
[1778740032009,45.78,79798.23,2.5,-0.07582,5e-05,8.56618]
[1778740037043,45.77,79794.35,2.5,-0.07601,5e-05,8.5824]
[1778740037567,45.77,79794.35,2.5,-0.07601,5e-05,8.5824]
[1778740043087,45.77,79798.18,2.5,-0.07581,5e-05,8.56539]
[1778740051143,45.77,79798.6,2.5,-0.07574,5e-05,8.55812]
[1778740056178,45.77,79797.21,2.5,-0.07581,5e-05,8.56345]
[1778740061213,45.77,79798.02,2.5,-0.07576,5e-05,8.55917]
[1778740064193,45.77,79798.32,2.5,-0.07574,5e-05,8.55757]
[1778740068298,45.76,79797.46,2.5,-0.07577,5e-05,8.56072]
[1778740072411,45.76,79798.78,2.5,-0.0757,5e-05,8.55419]
[1778740078344,45.76,79791.48,2.5,-0.07607,5e-05,8.58523]
[1778740083651,45.76,79798.45,2.5,-0.07569,5e-05,8.55363]
[1778740089413,45.75,79800.45,2.5,-0.07558,5e-05,8.54398]
[1778740094811,45.75,79798.91,2.5,-0.07565,5e-05,8.55009]
[1778740100492,45.75,79795.32,2.5,-0.07582,5e-05,8.56456]
[1778740105527,45.75,79797.66,2.5,-0.07569,5e-05,8.55342]
[1778740111569,45.74,79801.27,2.5,-0.07546,5e-05,8.53239]
[1778740116605,45.74,79802.37,2.5,-0.07539,5e-05,8.5269]
[1778740120446,45.74,79808.81,2.5,-0.07505,5e-05,8.49849]
[1778740121704,45.74,79809.62,2.5,-0.07501,5e-05,8.49489]
[1778740127682,45.74,79811.62,2.5,-0.0749,5e-05,8.48572]
[1778740132716,45.74,79809.23,2.5,-0.07502,5e-05,8.49575]
[1778740137751,45.74,79808.89,2.5,-0.07504,5e-05,8.49682]
[1778740142799,45.74,79808.99,2.5,-0.07503,5e-05,8.49597]
[1778740147822,45.74,79807.66,2.5,-0.07509,5e-05,8.50132]
[1778740150574,45.73,79807.29,2.5,-0.07511,5e-05,8.50275]
[1778740150613,45.73,79807.29,2.5,-0.07511,5e-05,8.50275]
[1778740150620,45.73,79807.29,2.5,-0.07511,5e-05,8.50275]
[1778740150736,45.73,79807.29,2.5,-0.07511,5e-05,8.50275]
[1778740150843,45.73,79807.01,2.5,-0.07512,5e-05,8.50388]
[1778740152680,45.73,79807.41,2.5,-0.0751,5e-05,8.50204]
[1778740152821,45.73,79807.41,2.5,-0.0751,5e-05,8.50204]
[1778740152922,45.73,79808.08,2.5,-0.07506,5e-05,8.49903]
[1778740154721,45.73,79809.89,2.5,-0.07497,5e-05,8.49106]
[1778740154850,45.73,79809.89,2.5,-0.07497,5e-05,8.49106]
[1778740154871,45.73,79809.89,2.5,-0.07497,5e-05,8.49097]
[1778740156772,45.73,79809.89,2.5,-0.07497,5e-05,8.49097]
[1778740156840,45.73,79809.89,2.5,-0.07497,5e-05,8.49097]
[1778740156886,45.73,79810.29,2.5,-0.07494,5e-05,8.48904]
[1778740158835,45.73,79811.02,2.5,-0.0749,5e-05,8.48578]
[1778740158863,45.73,79811.02,2.5,-0.0749,5e-05,8.48578]
[1778740158872,45.73,79811.93,2.5,-0.07486,5e-05,8.48173]
[1778740160890,45.73,79811.93,2.5,-0.07486,5e-05,8.48173]
[1778740160922,45.73,79811.93,2.5,-0.07486,5e-05,8.48173]
[1778740161018,45.73,79813.36,2.5,-0.07478,5e-05,8.47533]
[1778740162951,45.73,79813.36,2.5,-0.07478,5e-05,8.47524]
[1778740162982,45.73,79813.36,2.5,-0.07478,5e-05,8.47524]
[1778740162990,45.73,79814.16,2.5,-0.07474,5e-05,8.47167]
[1778740165004,45.73,79814.45,2.5,-0.07472,5e-05,8.47032]
[1778740165034,45.73,79814.45,2.5,-0.07472,5e-05,8.47032]
[1778740165092,45.73,79814.88,2.5,-0.0747,5e-05,8.46836]
[1778740167067,45.73,79814.88,2.5,-0.0747,5e-05,8.46836]
[1778740167102,45.73,79814.88,2.5,-0.0747,5e-05,8.46836]
[1778740167111,45.73,79814.88,2.5,-0.0747,5e-05,8.46818]
[1778740169129,45.73,79815.64,2.5,-0.07466,5e-05,8.46479]
[1778740169159,45.73,79815.64,2.5,-0.07466,5e-05,8.46479]
[1778740169260,45.73,79815.68,2.5,-0.07465,5e-05,8.46453]
[1778740171201,45.73,79815.68,2.5,-0.07465,5e-05,8.46453]
[1778740171256,45.73,79815.68,2.5,-0.07465,5e-05,8.46453]
[1778740171347,45.73,79814.59,2.5,-0.07467,5e-05,8.46477]
[1778740173254,45.73,79814.59,2.5,-0.07467,5e-05,8.46468]
[1778740173312,45.73,79814.59,2.5,-0.07467,5e-05,8.46468]
[1778740173377,45.73,79814.59,2.5,-0.07467,5e-05,8.46468]
[1778740173366,45.73,79809.69,2.5,-0.07492,5e-05,8.48587]
[1778740175302,45.73,79809.73,2.5,-0.07492,5e-05,8.48557]
[1778740175325,45.73,79809.73,2.5,-0.07492,5e-05,8.48557]
[1778740175399,45.73,79809.1,2.5,-0.07495,5e-05,8.48818]
[1778740179469,45.73,79804.98,2.5,-0.07517,5e-05,8.50634]
[1778740179498,45.73,79804.98,2.5,-0.07517,5e-05,8.50634]
[1778740180049,45.73,79801.98,2.5,-0.07532,5e-05,8.51964]
[1778740181530,45.73,79802.08,2.5,-0.07532,5e-05,8.51941]
[1778740181555,45.73,79802.08,2.5,-0.07532,5e-05,8.51941]
[1778740182063,45.73,79801.46,2.5,-0.07536,5e-05,8.52233]
[1778740183582,45.73,79800.92,2.5,-0.07539,5e-05,8.5249]
[1778740183611,45.73,79800.92,2.5,-0.07539,5e-05,8.5249]
[1778740184353,45.73,79800.43,2.5,-0.07541,5e-05,8.52725]
[1778740185644,45.73,79800.43,2.5,-0.07542,5e-05,8.52747]
[1778740185679,45.73,79800.43,2.5,-0.07542,5e-05,8.52747]
[1778740186087,45.73,79799.41,2.5,-0.07547,5e-05,8.53176]
[1778740187703,45.73,79798.76,2.5,-0.0755,5e-05,8.53444]
[1778740187739,45.73,79798.76,2.5,-0.0755,5e-05,8.53444]
[1778740187759,45.73,79798.76,2.5,-0.0755,5e-05,8.53444]
[1778740188102,45.73,79796.9,2.5,-0.0756,5e-05,8.5424]
[1778740189748,45.73,79796.81,2.5,-0.0756,5e-05,8.54262]
[1778740189782,45.73,79796.81,2.5,-0.0756,5e-05,8.54262]
[1778740190116,45.73,79797.08,2.5,-0.07558,5e-05,8.54128]
[1778740193876,45.73,79792.23,2.5,-0.07583,5e-05,8.56212]
[1778740193942,45.73,79792.23,2.5,-0.07583,5e-05,8.56212]
[1778740194043,45.73,79789.49,2.5,-0.07598,5e-05,8.57445]
[1778740195927,45.73,79789.38,2.5,-0.07598,5e-05,8.5751]
[1778740196014,45.73,79789.38,2.5,-0.07598,5e-05,8.5751]
[1778740196159,45.73,79788.3,2.5,-0.07604,5e-05,8.57999]
[1778740198028,45.73,79787.59,2.5,-0.07608,5e-05,8.58326]
[1778740198064,45.73,79787.59,2.5,-0.07608,5e-05,8.58326]
[1778740198172,45.73,79787.77,2.5,-0.07607,5e-05,8.58263]
[1778740200099,45.73,79787.7,2.5,-0.07608,5e-05,8.5831]
[1778740200194,45.73,79787.7,2.5,-0.07608,5e-05,8.5831]
[1778740200264,45.73,79787.25,2.5,-0.07611,5e-05,8.58523]
[1778740200591,45.73,79787.25,2.5,-0.07611,5e-05,8.58523]
[1778740201407,45.73,79785.19,2.5,-0.07621,5e-05,8.5944]
[1778740202154,45.73,79785.19,2.5,-0.07621,5e-05,8.5944]
[1778740202167,45.73,79785.19,2.5,-0.07621,5e-05,8.5944]
[1778740202870,45.73,79784.26,2.5,-0.07627,5e-05,8.59862]
[1778740202876,45.73,79784.26,2.5,-0.07627,5e-05,8.59862]
[1778740202916,45.73,79784.26,2.5,-0.07627,5e-05,8.59862]
[1778740203211,45.73,79784.26,2.5,-0.07627,5e-05,8.59877]
[1778740205221,45.73,79797.9,2.5,-0.07556,5e-05,8.53914]
[1778740208244,45.73,79798.38,2.5,-0.07553,5e-05,8.53676]
[1778740208311,45.73,79798.38,2.5,-0.07553,5e-05,8.53676]
[1778740208408,45.73,79791.67,2.5,-0.07587,5e-05,8.56591]
[1778740210450,45.73,79791.67,2.5,-0.07587,5e-05,8.56577]
[1778740210498,45.73,79786.6,2.5,-0.07614,5e-05,8.58813]
[1778740211266,45.73,79783.72,2.5,-0.07629,5e-05,8.60089]
[1778740212383,45.73,79783.72,2.5,-0.07629,5e-05,8.60089]
[1778740212416,45.73,79783.72,2.5,-0.07629,5e-05,8.60089]
[1778740212438,45.73,79782.93,2.5,-0.07634,5e-05,8.60449]
[1778740214553,45.73,79783.19,2.5,-0.07632,5e-05,8.60363]
[1778740214601,45.73,79783.19,2.5,-0.07632,5e-05,8.60363]
[1778740215293,45.74,79782.1,2.5,-0.07638,5e-05,8.60854]
[1778740216604,45.74,79782.47,2.5,-0.07637,5e-05,8.60705]
[1778740216654,45.74,79782.47,2.5,-0.07637,5e-05,8.60705]
[1778740217306,45.74,79781.16,2.5,-0.07644,5e-05,8.61293]
[1778740218662,45.74,79782.17,2.5,-0.07638,5e-05,8.60863]
[1778740219378,45.74,79781.73,2.5,-0.07641,5e-05,8.61068]
[1778740220715,45.74,79781.51,2.5,-0.07642,5e-05,8.61177]
[1778740220727,45.74,79781.51,2.5,-0.07642,5e-05,8.61177]
[1778740220763,45.74,79781.51,2.5,-0.07642,5e-05,8.61177]
[1778740221335,45.74,79781.51,2.5,-0.07642,5e-05,8.61189]
[1778740224830,45.74,79779.24,2.5,-0.07655,5e-05,8.62218]
[1778740224863,45.74,79779.24,2.5,-0.07655,5e-05,8.62218]
[1778740225363,45.74,79778.63,2.5,-0.07658,5e-05,8.62495]
[1778740226894,45.74,79777.62,2.5,-0.07663,5e-05,8.62947]
[1778740226932,45.74,79777.62,2.5,-0.07663,5e-05,8.62947]
[1778740227375,45.74,79778.19,2.5,-0.0766,5e-05,8.62706]
[1778740228947,45.74,79776.28,2.5,-0.07671,5e-05,8.63552]
[1778740228983,45.74,79776.28,2.5,-0.07671,5e-05,8.63552]
[1778740229391,45.74,79777.29,2.5,-0.07665,5e-05,8.63116]
[1778740231016,45.74,79780.44,2.5,-0.07649,5e-05,8.61743]
[1778740231059,45.74,79780.44,2.5,-0.07649,5e-05,8.61743]
[1778740231404,45.74,79781.63,2.5,-0.07639,5e-05,8.60798]
[1778740233063,45.74,79780.62,2.5,-0.07645,5e-05,8.6125]
[1778740233087,45.74,79780.62,2.5,-0.07645,5e-05,8.6125]
[1778740233418,45.74,79780.85,2.5,-0.07644,5e-05,8.61159]
[1778740235158,45.74,79780.68,2.5,-0.07645,5e-05,8.61244]
[1778740235433,45.74,79780.71,2.5,-0.07645,5e-05,8.61241]
[1778740240439,45.74,79781.54,2.5,-0.07641,5e-05,8.60918]
[1778740241343,45.74,79781.54,2.5,-0.07641,5e-05,8.60928]
[1778740241350,45.74,79781.54,2.5,-0.07641,5e-05,8.60928]
[1778740241365,45.74,79781.54,2.5,-0.07641,5e-05,8.60928]
[1778740243438,45.74,79781.64,2.5,-0.07641,5e-05,8.60906]
[1778740245487,45.74,79781.39,2.5,-0.07642,5e-05,8.61036]
[1778740245495,45.74,79781.39,2.5,-0.07642,5e-05,8.61036]
[1778740246411,45.74,79781.17,2.5,-0.07644,5e-05,8.61152]
[1778740247561,45.74,79781.31,2.5,-0.07643,5e-05,8.61101]
[1778740247736,45.74,79781.31,2.5,-0.07643,5e-05,8.61101]
[1778740247764,45.74,79781.31,2.5,-0.07643,5e-05,8.61101]
[1778740249603,45.74,79781.86,2.5,-0.0764,5e-05,8.6087]
[1778740249636,45.74,79781.86,2.5,-0.0764,5e-05,8.6087]
[1778740250133,45.74,79785.79,2.5,-0.0762,5e-05,8.5917]
[1778740251692,45.74,79785.79,2.5,-0.0762,5e-05,8.5917]
[1778740251718,45.74,79785.79,2.5,-0.0762,5e-05,8.5917]
[1778740251773,45.75,79790.25,2.5,-0.07597,5e-05,8.57247]
[1778740253733,45.75,79790.25,2.5,-0.07597,5e-05,8.57263]
[1778740253766,45.75,79790.25,2.5,-0.07597,5e-05,8.57263]
[1778740253774,45.75,79788.88,2.5,-0.07604,5e-05,8.57877]
[1778740255792,45.75,79789.06,2.5,-0.07604,5e-05,8.57814]
[1778740255814,45.75,79789.06,2.5,-0.07604,5e-05,8.57814]
[1778740255880,45.75,79789.36,2.5,-0.07602,5e-05,8.57697]
[1778740257835,45.75,79789.36,2.5,-0.07603,5e-05,8.57713]
[1778740257857,45.75,79789.36,2.5,-0.07603,5e-05,8.57713]
[1778740257864,45.75,79788.95,2.5,-0.07605,5e-05,8.57907]
[1778740259913,45.75,79788.95,2.5,-0.07605,5e-05,8.57922]
[1778740259943,45.75,79788.95,2.5,-0.07605,5e-05,8.57922]
[1778740259980,45.75,79794.06,2.5,-0.07578,5e-05,8.55668]
[1778740261951,45.75,79794.06,2.5,-0.07578,5e-05,8.55668]
[1778740262423,45.75,79795.59,2.5,-0.0757,5e-05,8.54962]
[1778740267297,45.75,79794.32,2.5,-0.07576,5e-05,8.55451]
[1778740267314,45.75,79794.32,2.5,-0.07576,5e-05,8.55451]
[1778740267348,45.75,79794.32,2.5,-0.07576,5e-05,8.55451]
[1778740267351,45.74,79794.01,2.5,-0.07577,5e-05,8.5557]
[1778740271230,45.75,79788.62,2.5,-0.07605,5e-05,8.57946]
[1778740271268,45.75,79788.62,2.5,-0.07605,5e-05,8.57946]
[1778740271329,45.75,79779.14,2.5,-0.07655,5e-05,8.62112]
[1778740273798,45.75,79763.34,2.5,-0.0774,5e-05,8.69173]
[1778740276381,45.75,79761.1,2.5,-0.07752,5e-05,8.7016]
[1778740276438,45.75,79761.1,2.5,-0.07752,5e-05,8.7016]
[1778740276469,45.75,79762.98,2.5,-0.07742,5e-05,8.69332]
[1778740278431,45.75,79762.98,2.5,-0.07742,5e-05,8.69329]
[1778740279486,45.75,79765.91,2.5,-0.07726,5e-05,8.6804]
[1778740280709,45.75,79766.31,2.5,-0.07724,5e-05,8.67866]
[1778740284778,45.75,79767.04,2.5,-0.0772,5e-05,8.67548]
[1778740286646,45.75,79767.59,2.5,-0.07717,5e-05,8.67309]
[1778740293387,45.75,79765.19,2.5,-0.07727,5e-05,8.6793]
[1778740298877,45.75,79763.2,2.5,-0.07737,5e-05,8.68804]
[1778740303498,45.75,79760.18,2.5,-0.07753,5e-05,8.7013]
[1778740305147,45.75,79759.16,2.5,-0.07758,5e-05,8.70576]
[1778740311017,45.75,79755.45,2.5,-0.07778,5e-05,8.72195]
[1778740316051,45.75,79758.07,2.5,-0.07764,5e-05,8.71019]
[1778740321086,45.75,79761.82,2.5,-0.07744,5e-05,8.69369]
[1778740326122,45.75,79771.07,2.5,-0.07695,5e-05,8.6533]
[1778740332167,45.75,79770.89,2.5,-0.07697,5e-05,8.6545]
[1778740335715,45.75,79766.03,2.5,-0.07723,5e-05,8.67599]
[1778740335954,45.75,79766.03,2.5,-0.07723,5e-05,8.67599]
[1778740341230,45.75,79756.82,2.5,-0.07771,5e-05,8.71657]
[1778740344346,45.75,79758.47,2.5,-0.07763,5e-05,8.70923]
[1778740344605,45.75,79760.06,2.5,-0.07754,5e-05,8.7022]
[1778740344792,45.75,79760.06,2.5,-0.07754,5e-05,8.7022]
[1778740345486,45.75,79750.61,2.5,-0.07804,5e-05,8.74383]
[1778740346797,45.75,79750.61,2.5,-0.07804,5e-05,8.7438]
[1778740346833,45.75,79750.61,2.5,-0.07804,5e-05,8.7438]
[1778740347285,45.75,79748.95,2.5,-0.07813,5e-05,8.75104]
[1778740347746,45.75,79748.95,2.5,-0.07813,5e-05,8.75104]
[1778740348322,45.75,79748.95,2.5,-0.07813,5e-05,8.75104]
[1778740348792,45.75,79754.93,2.5,-0.07781,5e-05,8.72456]
[1778740350404,45.75,79754.93,2.5,-0.07781,5e-05,8.72448]
[1778740350405,45.75,79754.93,2.5,-0.07781,5e-05,8.72448]
[1778740350458,45.75,79754.93,2.5,-0.07781,5e-05,8.72448]
[1778740350511,45.75,79753.88,2.5,-0.07786,5e-05,8.72905]
[1778740352424,45.75,79753.88,2.5,-0.07783,5e-05,8.72464]
[1778740352508,45.75,79749.24,2.5,-0.07808,5e-05,8.74504]
[1778740354469,45.75,79752.92,2.5,-0.07788,5e-05,8.72872]
[1778740354475,45.75,79752.92,2.5,-0.07788,5e-05,8.72872]
[1778740358521,45.75,79756.83,2.5,-0.07767,5e-05,8.71124]
[1778740358552,45.75,79756.83,2.5,-0.07767,5e-05,8.71124]
[1778740358590,45.75,79752.51,2.5,-0.0779,5e-05,8.73026]
[1778740358707,45.75,79752.51,2.5,-0.0779,5e-05,8.73026]
[1778740358845,45.75,79752.51,2.5,-0.0779,5e-05,8.73026]
[1778740359365,45.75,79752.51,2.5,-0.0779,5e-05,8.73023]
[1778740360444,45.75,79752.51,2.5,-0.0779,5e-05,8.73023]
[1778740360452,45.75,79752.51,2.5,-0.0779,5e-05,8.73023]
[1778740360460,45.75,79752.51,2.5,-0.0779,5e-05,8.73023]
[1778740360474,45.75,79745.17,2.5,-0.07829,5e-05,8.76259]
[1778740360685,45.75,79745.17,2.5,-0.07829,5e-05,8.76259]
[1778740362719,45.75,79745.94,2.5,-0.07824,5e-05,8.75898]
[1778740363396,45.75,79746.09,2.5,-0.07824,5e-05,8.75822]
[1778740368445,45.75,79745.07,2.5,-0.07828,5e-05,8.76235]
[1778740368812,45.75,79743.94,2.5,-0.07834,5e-05,8.76724]
[1778740369262,45.75,79743.94,2.5,-0.07834,5e-05,8.76724]
[1778740369790,45.75,79743.94,2.5,-0.07834,5e-05,8.76714]
[1778740372463,45.74,79739.76,2.5,-0.07856,5e-05,8.78542]
[1778740372930,45.74,79735.98,2.5,-0.07876,5e-05,8.80202]
[1778740373242,45.74,79735.98,2.5,-0.07876,5e-05,8.80202]
[1778740374310,45.74,79735.98,2.5,-0.07876,5e-05,8.80186]
[1778740379508,45.74,79740.99,2.5,-0.07849,5e-05,8.77891]
[1778740384543,45.74,79745.33,2.5,-0.07825,5e-05,8.75922]
[1778740389587,45.74,79746.98,2.5,-0.07816,5e-05,8.75157]
[1778740396636,45.74,79747.5,2.5,-0.07812,5e-05,8.74874]
[1778740401671,45.74,79749.96,2.5,-0.07799,5e-05,8.7375]
[1778740406303,45.74,79748.34,2.5,-0.07807,5e-05,8.7442]
[1778740406897,45.74,79748.08,2.5,-0.07808,5e-05,8.74525]
[1778740409356,45.74,79744.0,2.5,-0.0783,5e-05,8.76314]
[1778740409935,45.73,79741.75,2.5,-0.07841,5e-05,8.77295]
[1778740412042,45.73,79741.48,2.5,-0.07843,5e-05,8.77386]
[1778740414035,45.73,79739.6,2.5,-0.07849,5e-05,8.77753]
[1778740419797,45.73,79750.8,2.5,-0.07788,5e-05,8.72725]
[1778740424850,45.73,79750.72,2.5,-0.07788,5e-05,8.72742]
[1778740432888,45.73,79751.43,2.5,-0.07784,5e-05,8.72371]
[1778740437923,45.73,79745.3,2.5,-0.07816,5e-05,8.75044]
[1778740442959,45.73,79748.28,2.5,-0.078,5e-05,8.73678]
[1778740447993,45.73,79746.03,2.5,-0.07811,5e-05,8.74642]
[1778740453028,45.73,79746.99,2.5,-0.07806,5e-05,8.74182]
[1778740454871,45.73,79746.99,2.5,-0.07806,5e-05,8.74176]
[1778740455096,45.73,79746.99,2.5,-0.07806,5e-05,8.74176]
[1778740455112,45.73,79746.99,2.5,-0.07806,5e-05,8.74176]
[1778740457149,45.72,79740.32,2.5,-0.07841,5e-05,8.7711]
[1778740458042,45.72,79742.44,2.5,-0.0783,5e-05,8.76162]
[1778740459200,45.72,79742.44,2.5,-0.0783,5e-05,8.76151]
[1778740460309,45.72,79742.67,2.5,-0.07828,5e-05,8.7604]
[1778740461256,45.72,79741.72,2.5,-0.07833,5e-05,8.7645]
[1778740466329,45.72,79742.27,2.5,-0.0783,5e-05,8.76152]
[1778740472162,45.72,79739.78,2.5,-0.07839,5e-05,8.76787]
[1778740477283,45.72,79740.4,2.5,-0.07837,5e-05,8.76598]
[1778740477404,45.72,79740.4,2.5,-0.07837,5e-05,8.76598]
[1778740479560,45.72,79738.63,2.5,-0.07847,5e-05,8.77424]
[1778740479735,45.72,79738.63,2.5,-0.07847,5e-05,8.77424]
[1778740485633,45.73,79739.0,2.5,-0.07846,5e-05,8.77342]
[1778740485898,45.73,79739.29,2.5,-0.07844,5e-05,8.77232]
[1778740488452,45.73,79740.1,2.5,-0.07841,5e-05,8.7691]
[1778740490012,45.73,79738.46,2.5,-0.0785,5e-05,8.7767]
[1778740490022,45.73,79738.46,2.5,-0.0785,5e-05,8.7767]
[1778740490288,45.73,79737.92,2.5,-0.07853,5e-05,8.77926]
[1778740491293,45.73,79737.92,2.5,-0.07853,5e-05,8.77926]
[1778740492057,45.73,79738.13,2.5,-0.07852,5e-05,8.77849]
[1778740492304,45.73,79738.13,2.5,-0.07852,5e-05,8.77866]
[1778740497337,45.73,79738.43,2.5,-0.07852,5e-05,8.77818]
[1778740502372,45.74,79735.49,2.5,-0.07868,5e-05,8.79201]
[1778740506436,45.74,79734.03,2.5,-0.07877,5e-05,8.79893]
[1778740506531,45.74,79733.45,2.5,-0.0788,5e-05,8.80164]
[1778740511869,45.74,79732.5,2.5,-0.07886,5e-05,8.80653]
[1778740512601,45.74,79732.5,2.5,-0.07886,5e-05,8.80653]
[1778740512701,45.74,79741.95,2.5,-0.07835,5e-05,8.76482]
[1778740518484,45.74,79740.85,2.5,-0.07842,5e-05,8.77075]
[1778740523519,45.74,79741.1,2.5,-0.07842,5e-05,8.77054]
[1778740528555,45.75,79745.12,2.5,-0.07822,5e-05,8.75373]
[1778740533593,45.75,79751.19,2.5,-0.07787,5e-05,8.72363]
[1778740538627,45.75,79749.41,2.5,-0.07798,5e-05,8.73264]
[1778740544675,45.75,79753.74,2.5,-0.07776,5e-05,8.71445]
[1778740550711,45.76,79757.22,2.5,-0.0776,5e-05,8.70109]
[1778740555746,45.76,79752.46,2.5,-0.07787,5e-05,8.72325]
[1778740560784,45.77,79751.12,2.5,-0.07795,5e-05,8.73019]
[1778740565820,45.77,79759.39,2.5,-0.07753,5e-05,8.69489]
[1778740571860,45.77,79767.61,2.5,-0.0771,5e-05,8.65918]
[1778740577103,45.77,79767.11,2.5,-0.07712,5e-05,8.66128]
[1778740582937,45.77,79766.31,2.5,-0.07718,5e-05,8.66606]
[1778740587973,45.78,79766.07,2.5,-0.07721,5e-05,8.66838]
[1778740593008,45.78,79765.57,2.5,-0.07721,5e-05,8.66746]
[1778740598043,45.78,79766.3,2.5,-0.07719,5e-05,8.66553]
[1778740603080,45.79,79766.96,2.5,-0.07717,5e-05,8.66391]
[1778740610130,45.79,79765.38,2.5,-0.07727,5e-05,8.6726]
[1778740615162,45.79,79765.26,2.5,-0.07729,5e-05,8.67436]
[1778740618607,45.8,79765.07,2.5,-0.07731,5e-05,8.67568]
[1778740619339,45.8,79764.99,2.5,-0.07732,5e-05,8.67628]
[1778740625233,45.8,79764.17,2.5,-0.07738,5e-05,8.68156]
[1778740630267,45.8,79763.24,2.5,-0.07744,5e-05,8.68681]
[1778740635302,45.81,79762.75,2.5,-0.07748,5e-05,8.6901]
[1778740640337,45.81,79763.46,2.5,-0.07746,5e-05,8.6881]
[1778740646380,45.81,79763.53,2.5,-0.07747,5e-05,8.68914]
[1778740650139,45.82,79756.05,2.5,-0.07787,5e-05,8.72272]
[1778740650407,45.82,79756.05,2.5,-0.07788,5e-05,8.72293]
[1778740651138,45.82,79756.05,2.5,-0.07788,5e-05,8.72293]
[1778740652179,45.82,79755.22,2.5,-0.07789,5e-05,8.72239]
[1778740652182,45.82,79754.96,2.5,-0.0779,5e-05,8.72341]
[1778740657663,45.81,79753.51,2.5,-0.07797,5e-05,8.72922]
[1778740663498,45.81,79753.1,2.5,-0.07798,5e-05,8.73029]
[1778740667733,45.81,79764.36,2.5,-0.07738,5e-05,8.68029]
[1778740672800,45.81,79766.36,2.5,-0.07727,5e-05,8.67132]
[1778740673417,45.81,79767.05,2.5,-0.07724,5e-05,8.66826]
[1778740677817,45.81,79780.22,2.5,-0.07655,5e-05,8.61114]
[1778740682704,45.81,79784.23,2.5,-0.07634,5e-05,8.59358]
[1778740685046,45.81,79791.84,2.5,-0.07595,5e-05,8.5607]
[1778740690691,45.82,79793.14,2.5,-0.07589,5e-05,8.5561]
[1778740695726,45.82,79787.66,2.5,-0.07619,5e-05,8.58083]
[1778740700761,45.82,79788.85,2.5,-0.07613,5e-05,8.57633]
[1778740705797,45.82,79788.68,2.5,-0.07615,5e-05,8.57776]
[1778740710831,45.82,79787.63,2.5,-0.07621,5e-05,8.58299]
[1778740715866,45.83,79789.4,2.5,-0.07609,5e-05,8.57154]
[1778740720903,45.83,79794.51,2.5,-0.07584,5e-05,8.54998]
[1778740725938,45.83,79795.92,2.5,-0.07577,5e-05,8.54476]
[1778740730973,45.83,79796.59,2.5,-0.07575,5e-05,8.54293]
[1778740736008,45.84,79794.58,2.5,-0.07587,5e-05,8.5528]
[1778740741052,45.84,79793.75,2.5,-0.07593,5e-05,8.55776]
[1778740746083,45.84,79792.35,2.5,-0.07601,5e-05,8.56498]
[1778740752124,45.85,79791.43,2.5,-0.07608,5e-05,8.57034]
[1778740757160,45.85,79790.62,2.5,-0.07613,5e-05,8.57501]
[1778740762195,45.85,79786.67,2.5,-0.07635,5e-05,8.59326]
[1778740767230,45.86,79780.95,2.5,-0.07666,5e-05,8.61945]
[1778740773277,45.86,79779.91,2.5,-0.07669,5e-05,8.62039]
[1778740778517,45.86,79789.41,2.5,-0.07621,5e-05,8.57958]
[1778740785356,45.86,79791.46,2.5,-0.07611,5e-05,8.57181]
[1778740790391,45.86,79791.89,2.5,-0.0761,5e-05,8.57085]
[1778740795426,45.87,79789.56,2.5,-0.07623,5e-05,8.58191]
[1778740800464,45.87,79790.69,2.5,-0.07618,5e-05,8.57784]
[1778740805496,45.87,79791.37,2.5,-0.07616,5e-05,8.57583]
[1778740810531,45.87,79792.34,2.5,-0.07612,5e-05,8.57254]
[1778740815566,45.88,79796.79,2.5,-0.0759,5e-05,8.5541]
[1778740821609,45.88,79797.59,2.5,-0.07587,5e-05,8.55192]
[1778740823518,45.88,79798.87,2.5,-0.07581,5e-05,8.54657]
[1778740825624,45.88,79800.48,2.5,-0.07573,5e-05,8.54001]
[1778740825655,45.88,79800.48,2.5,-0.07573,5e-05,8.54001]
[1778740825663,45.88,79800.48,2.5,-0.07573,5e-05,8.54001]
[1778740825802,45.88,79800.48,2.5,-0.07573,5e-05,8.54001]
[1778740825814,45.88,79802.26,2.5,-0.07564,5e-05,8.5325]
[1778740827578,45.88,79802.26,2.5,-0.07564,5e-05,8.53275]
[1778740827620,45.88,79802.26,2.5,-0.07564,5e-05,8.53275]
[1778740827656,45.88,79805.21,2.5,-0.07549,5e-05,8.52017]
[1778740828837,45.88,79805.21,2.5,-0.07549,5e-05,8.52017]
[1778740828852,45.88,79805.21,2.5,-0.07549,5e-05,8.52017]
[1778740828872,45.88,79805.64,2.5,-0.07547,5e-05,8.51856]
[1778740834711,45.89,79804.4,2.5,-0.07552,5e-05,8.52113]
[1778740839742,45.89,79799.55,2.5,-0.07579,5e-05,8.54333]
[1778740844659,45.89,79798.13,2.5,-0.07587,5e-05,8.55031]
[1778740845004,45.89,79796.26,2.5,-0.07597,5e-05,8.55865]
[1778740845219,45.89,79796.26,2.5,-0.07597,5e-05,8.55865]
[1778740845223,45.89,79796.26,2.5,-0.07597,5e-05,8.55865]
[1778740845229,45.89,79796.26,2.5,-0.07597,5e-05,8.55865]
[1778740847269,45.9,79795.31,2.5,-0.07602,5e-05,8.56317]
[1778740847279,45.9,79795.31,2.5,-0.07602,5e-05,8.56317]
[1778740847801,45.9,79795.31,2.5,-0.07603,5e-05,8.56334]
[1778740849813,45.9,79806.99,2.5,-0.07542,5e-05,8.51252]
[1778740851566,45.9,79811.04,2.5,-0.07521,5e-05,8.49519]
[1778740851661,45.9,79811.04,2.5,-0.07521,5e-05,8.49519]
[1778740851785,45.9,79811.04,2.5,-0.07521,5e-05,8.49519]
[1778740851886,45.9,79831.15,2.5,-0.07418,5e-05,8.40808]
[1778740853296,45.9,79831.15,2.5,-0.07418,5e-05,8.408]
[1778740853338,45.9,79831.15,2.5,-0.07418,5e-05,8.408]
[1778740853843,45.9,79834.52,2.5,-0.07401,5e-05,8.39349]
[1778740859087,45.9,79839.11,2.5,-0.07378,5e-05,8.37401]
[1778740859545,45.9,79839.11,2.5,-0.07378,5e-05,8.37401]
[1778740859611,45.9,79839.11,2.5,-0.07378,5e-05,8.37401]
[1778740859644,45.9,79839.11,2.5,-0.07378,5e-05,8.37401]
[1778740859884,45.9,79839.11,2.5,-0.07378,5e-05,8.37408]
[1778740865025,45.9,79845.55,2.5,-0.07345,5e-05,8.34615]
[1778740870969,45.89,79847.64,2.5,-0.07333,5e-05,8.3358]
[1778740876008,45.89,79842.92,2.5,-0.07355,5e-05,8.35511]
[1778740881040,45.89,79846.37,2.5,-0.07338,5e-05,8.34058]
[1778740886075,45.89,79847.47,2.5,-0.07333,5e-05,8.33651]
[1778740891109,45.89,79847.98,2.5,-0.07328,5e-05,8.3306]
[1778740896145,45.9,79853.83,2.5,-0.07299,5e-05,8.30618]
[1778740901179,45.9,79853.68,2.5,-0.07301,5e-05,8.30765]
[1778740906221,45.9,79854.24,2.5,-0.07299,5e-05,8.30561]
[1778740912259,45.9,79853.25,2.5,-0.07305,5e-05,8.31079]
[1778740917292,45.9,79853.96,2.5,-0.07302,5e-05,8.30851]
[1778740922327,45.91,79853.09,2.5,-0.07307,5e-05,8.31299]
[1778740927363,45.91,79852.13,2.5,-0.07313,5e-05,8.31783]
[1778740933404,45.91,79853.22,2.5,-0.07309,5e-05,8.31399]
[1778740938439,45.91,79851.43,2.5,-0.07318,5e-05,8.32234]
[1778740943475,45.91,79851.2,2.5,-0.0732,5e-05,8.324]
[1778740947502,45.92,79838.83,2.5,-0.07384,5e-05,8.37765]
[1778740949956,45.92,79837.98,2.5,-0.07388,5e-05,8.38136]
[1778740950016,45.92,79835.0,2.5,-0.07403,5e-05,8.39425]
[1778740955558,45.92,79832.35,2.5,-0.07414,5e-05,8.40162]
[1778740957719,45.92,79819.07,2.5,-0.07482,5e-05,8.45907]
[1778740962461,45.92,79816.43,2.5,-0.07495,5e-05,8.47039]
[1778740962607,45.92,79818.2,2.5,-0.07486,5e-05,8.46267]
[1778740967641,45.92,79819.72,2.5,-0.07478,5e-05,8.45585]
[1778740973684,45.91,79822.26,2.5,-0.07465,5e-05,8.44463]
[1778740978719,45.91,79836.39,2.5,-0.07392,5e-05,8.38358]
[1778740981955,45.91,79838.5,2.5,-0.07382,5e-05,8.37461]
[1778740982839,45.91,79841.44,2.5,-0.07367,5e-05,8.36201]
[1778740982922,45.92,79847.24,2.5,-0.07337,5e-05,8.33714]
[1778740984886,45.92,79847.24,2.5,-0.07338,5e-05,8.33722]
[1778740984976,45.92,79847.56,2.5,-0.07336,5e-05,8.33595]
[1778740986733,45.92,79847.56,2.5,-0.07336,5e-05,8.33605]
[1778740986940,45.92,79847.56,2.5,-0.07336,5e-05,8.33605]
[1778740986982,45.92,79848.64,2.5,-0.07331,5e-05,8.33152]
[1778740992821,45.92,79851.55,2.5,-0.07317,5e-05,8.31964]
[1778740997856,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000043,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000195,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000203,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000230,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000255,45.92,79848.49,2.5,-0.07333,5e-05,8.33327]
[1778741000304,45.92,79849.0,2.5,-0.0733,5e-05,8.33123]
[1778741001331,45.92,79849.0,2.5,-0.07331,5e-05,8.33131]
[1778741001335,45.92,79849.0,2.5,-0.07331,5e-05,8.33131]
[1778741001371,45.92,79849.0,2.5,-0.07331,5e-05,8.33131]
[1778741002195,45.92,79849.0,2.5,-0.07331,5e-05,8.33131]
[1778741002224,45.92,79849.0,2.5,-0.07331,5e-05,8.33131]
[1778741002325,45.92,79844.42,2.5,-0.07354,5e-05,8.35109]
[1778741003351,45.92,79844.42,2.5,-0.07354,5e-05,8.35109]
[1778741003360,45.92,79844.42,2.5,-0.07354,5e-05,8.35109]
[1778741003396,45.92,79844.42,2.5,-0.07354,5e-05,8.35109]
[1778741003898,45.92,79844.42,2.5,-0.07354,5e-05,8.35112]
[1778741005407,45.92,79845.11,2.5,-0.0735,5e-05,8.34819]
[1778741005409,45.92,79845.5,2.5,-0.07349,5e-05,8.34655]
[1778741010947,45.92,79853.9,2.5,-0.07306,5e-05,8.31067]
[1778741015984,45.92,79852.56,2.5,-0.0731,5e-05,8.31248]
[1778741021023,45.92,79853.38,2.5,-0.07306,5e-05,8.30929]
[1778741026056,45.92,79853.21,2.5,-0.07308,5e-05,8.31032]
[1778741031092,45.92,79850.87,2.5,-0.0732,5e-05,8.3206]
[1778741036329,45.92,79851.3,2.5,-0.07318,5e-05,8.31886]
[1778741043177,45.92,79851.72,2.5,-0.07316,5e-05,8.31723]
[1778741044506,45.92,79852.1,2.5,-0.07314,5e-05,8.31562]
[1778741051233,45.93,79853.49,2.5,-0.07307,5e-05,8.30982]
[1778741057275,45.93,79854.34,2.5,-0.07303,5e-05,8.3063]
[1778741063317,45.92,79851.57,2.5,-0.07316,5e-05,8.3173]
[1778741066367,45.92,79849.51,2.5,-0.07326,5e-05,8.32582]
[1778741066466,45.92,79845.53,2.5,-0.07346,5e-05,8.34263]
[1778741072379,45.92,79844.64,2.5,-0.07347,5e-05,8.34201]
[1778741077415,45.92,79839.78,2.5,-0.07372,5e-05,8.36322]
[1778741082450,45.92,79841.92,2.5,-0.07361,5e-05,8.35451]
[1778741087485,45.92,79845.48,2.5,-0.07344,5e-05,8.33978]
[1778741092521,45.93,79844.72,2.5,-0.07348,5e-05,8.3436]
[1778741097555,45.93,79846.85,2.5,-0.07338,5e-05,8.33494]
[1778741102590,45.93,79851.73,2.5,-0.07314,5e-05,8.31443]
[1778741107856,45.93,79847.3,2.5,-0.07337,5e-05,8.33382]
[1778741108095,45.93,79847.3,2.5,-0.07337,5e-05,8.33382]
[1778741108186,45.93,79847.3,2.5,-0.07337,5e-05,8.33382]
[1778741108271,45.93,79847.3,2.5,-0.07337,5e-05,8.33382]
[1778741108432,45.93,79847.3,2.5,-0.07337,5e-05,8.33382]
[1778741108288,45.93,79847.29,2.5,-0.07337,5e-05,8.33394]
[1778741108636,45.93,79847.29,2.5,-0.07337,5e-05,8.33403]
[1778741109644,45.93,79830.9,2.5,-0.07421,5e-05,8.40464]
[1778741111362,45.93,79830.9,2.5,-0.07421,5e-05,8.40464]
[1778741111416,45.93,79830.9,2.5,-0.07421,5e-05,8.40464]
[1778741111373,45.93,79829.16,2.5,-0.07429,5e-05,8.41212]
[1778741112270,45.93,79829.16,2.5,-0.07429,5e-05,8.41212]
[1778741112275,45.93,79829.16,2.5,-0.07429,5e-05,8.41212]
[1778741112296,45.93,79829.16,2.5,-0.07429,5e-05,8.41212]
[1778741112320,45.93,79829.22,2.5,-0.07429,5e-05,8.41182]
[1778741117702,45.93,79828.65,2.5,-0.07432,5e-05,8.41402]
[1778741122735,45.93,79834.74,2.5,-0.074,5e-05,8.38763]
[1778741127771,45.93,79839.98,2.5,-0.07374,5e-05,8.36521]
[1778741130648,45.93,79840.8,2.5,-0.0737,5e-05,8.36176]
[1778741130679,45.93,79840.8,2.5,-0.0737,5e-05,8.36176]
[1778741130990,45.93,79844.27,2.5,-0.07352,5e-05,8.34688]
[1778741131621,45.93,79844.27,2.5,-0.07352,5e-05,8.34688]
[1778741137841,45.93,79848.6,2.5,-0.07328,5e-05,8.32453]
[1778741142876,45.93,79849.37,2.5,-0.07324,5e-05,8.32167]
[1778741147911,45.93,79850.48,2.5,-0.07319,5e-05,8.31736]
[1778741149286,45.93,79850.48,2.5,-0.07319,5e-05,8.31736]
[1778741149556,45.93,79849.48,2.5,-0.07324,5e-05,8.32174]
[1778741153093,45.93,79839.37,2.5,-0.07376,5e-05,8.36536]
[1778741158992,45.94,79847.32,2.5,-0.07336,5e-05,8.33142]
[1778741164027,45.94,79850.26,2.5,-0.07321,5e-05,8.31902]
[1778741169062,45.94,79850.83,2.5,-0.07319,5e-05,8.31682]
[1778741173330,45.94,79851.88,2.5,-0.07313,5e-05,8.31245]
[1778741179132,45.94,79855.78,2.5,-0.07294,5e-05,8.29619]
[1778741184167,45.94,79859.54,2.5,-0.07276,5e-05,8.28049]
[1778741189202,45.94,79868.05,2.5,-0.07234,5e-05,8.24477]
[1778741194237,45.94,79859.74,2.5,-0.07273,5e-05,8.27672]
[1778741197494,45.94,79858.48,2.5,-0.0728,5e-05,8.28238]
[1778741199449,45.94,79846.03,2.5,-0.07343,5e-05,8.33613]
[1778741200520,45.94,79846.03,2.5,-0.07343,5e-05,8.33613]
[1778741200606,45.94,79843.3,2.5,-0.07357,5e-05,8.34799]
[1778741206327,45.95,79840.0,2.5,-0.07374,5e-05,8.36239]
[1778741211363,45.95,79837.45,2.5,-0.07387,5e-05,8.37355]
[1778741211645,45.95,79837.45,2.5,-0.07387,5e-05,8.37355]
[1778741211947,45.95,79837.45,2.5,-0.07387,5e-05,8.37355]
[1778741212695,45.95,79839.79,2.5,-0.07375,5e-05,8.36353]
[1778741212828,45.95,79839.79,2.5,-0.07375,5e-05,8.36353]
[1778741213376,45.95,79840.18,2.5,-0.07373,5e-05,8.36192]
[1778741218411,45.95,79841.03,2.5,-0.0737,5e-05,8.35875]
[1778741223450,45.95,79837.27,2.5,-0.07389,5e-05,8.37538]
[1778741228482,45.95,79838.95,2.5,-0.07381,5e-05,8.36858]
[1778741231336,45.95,79840.78,2.5,-0.07372,5e-05,8.36088]
[1778741231503,45.95,79840.88,2.5,-0.07372,5e-05,8.36053]
[1778741236539,45.95,79841.7,2.5,-0.07368,5e-05,8.35733]
[1778741241574,45.95,79849.05,2.5,-0.07331,5e-05,8.32618]
[1778741246412,45.95,79848.36,2.5,-0.07335,5e-05,8.32938]
[1778741246492,45.95,79845.7,2.5,-0.07348,5e-05,8.34086]
[1778741251844,45.95,79838.98,2.5,-0.0738,5e-05,8.36571]
[1778741258596,45.95,79839.52,2.5,-0.07377,5e-05,8.36339]
[1778741263730,45.95,79840.3,2.5,-0.07373,5e-05,8.36002]
[1778741268764,45.95,79834.89,2.5,-0.074,5e-05,8.38318]
[1778741273803,45.95,79828.98,2.5,-0.0743,5e-05,8.40842]
[1778741278867,45.95,79825.87,2.5,-0.07446,5e-05,8.4217]
[1778741284019,45.95,79816.41,2.5,-0.07494,5e-05,8.46246]
[1778741287063,45.95,79801.3,2.5,-0.07572,5e-05,8.52784]
[1778741292935,45.96,79796.63,2.5,-0.07598,5e-05,8.54931]
[1778741297970,45.96,79795.89,2.5,-0.07603,5e-05,8.55345]
[1778741303004,45.96,79790.05,2.5,-0.07634,5e-05,8.57969]
[1778741308040,45.96,79788.93,2.5,-0.07641,5e-05,8.58531]
[1778741309298,45.96,79788.93,2.5,-0.07641,5e-05,8.58531]
[1778741310801,45.96,79788.05,2.5,-0.07646,5e-05,8.58943]
[1778741312270,45.96,79803.24,2.5,-0.07564,5e-05,8.51927]
[1778741318110,45.96,79802.72,2.5,-0.07565,5e-05,8.52076]
[1778741323145,45.96,79801.33,2.5,-0.07573,5e-05,8.52696]
[1778741328179,45.96,79803.55,2.5,-0.07561,5e-05,8.51681]
[1778741333215,45.96,79800.06,2.5,-0.07578,5e-05,8.53142]
[1778741338252,45.96,79801.19,2.5,-0.07572,5e-05,8.52594]
[1778741343288,45.96,79801.45,2.5,-0.0757,5e-05,8.52427]
[1778741349334,45.95,79807.8,2.5,-0.07536,5e-05,8.49617]
[1778741356379,45.95,79807.01,2.5,-0.07539,5e-05,8.49889]
[1778741361600,45.95,79812.95,2.5,-0.07508,5e-05,8.47268]
[1778741367455,45.95,79818.24,2.5,-0.0748,5e-05,8.4491]
[1778741372690,45.95,79822.54,2.5,-0.07454,5e-05,8.4256]
[1778741378533,45.95,79826.19,2.5,-0.07435,5e-05,8.40937]
[1778741383570,45.95,79829.57,2.5,-0.07417,5e-05,8.39435]
[1778741384228,45.95,79829.57,2.5,-0.07417,5e-05,8.39435]
[1778741385582,45.94,79809.87,2.5,-0.07518,5e-05,8.47928]
[1778741392631,45.95,79800.42,2.5,-0.07568,5e-05,8.52111]
[1778741393597,45.95,79800.42,2.5,-0.07568,5e-05,8.52111]
[1778741396415,45.95,79796.61,2.5,-0.07588,5e-05,8.53787]
[1778741399682,45.95,79783.5,2.5,-0.07656,5e-05,8.59466]
[1778741403218,45.95,79789.97,2.5,-0.07622,5e-05,8.56658]
[1778741408743,45.95,79799.2,2.5,-0.07575,5e-05,8.52719]
[1778741414429,45.95,79799.26,2.5,-0.07576,5e-05,8.52771]
[1778741419824,45.96,79806.16,2.5,-0.07542,5e-05,8.49911]
[1778741424879,45.96,79795.04,2.5,-0.076,5e-05,8.54821]
[1778741426149,45.96,79795.04,2.5,-0.076,5e-05,8.54821]
[1778741431912,45.96,79792.75,2.5,-0.0761,5e-05,8.55501]
[1778741436575,45.96,79792.42,2.5,-0.07612,5e-05,8.55689]
[1778741441984,45.96,79796.62,2.5,-0.07592,5e-05,8.53977]
[1778741447018,45.97,79798.35,2.5,-0.07584,5e-05,8.53316]
[1778741452726,45.97,79800.98,2.5,-0.07571,5e-05,8.52249]
[1778741462124,45.97,79791.96,2.5,-0.0762,5e-05,8.56362]
[1778741467159,45.98,79796.56,2.5,-0.07597,5e-05,8.54446]
[1778741473391,45.98,79794.62,2.5,-0.07609,5e-05,8.55396]
[1778741479244,45.98,79793.89,2.5,-0.07614,5e-05,8.55818]
[1778741484279,45.98,79798.22,2.5,-0.07592,5e-05,8.54038]
[1778741490326,45.99,79797.16,2.5,-0.07599,5e-05,8.54626]
[1778741492441,45.99,79796.54,2.5,-0.07599,5e-05,8.54481]
[1778741498383,45.99,79794.83,2.5,-0.0761,5e-05,8.55379]
[1778741503605,46.0,79793.24,2.5,-0.0762,5e-05,8.56171]
[1778741506049,46.0,79793.24,2.5,-0.0762,5e-05,8.56171]
[1778741511474,46.0,79794.02,2.5,-0.07617,5e-05,8.55986]
[1778741516511,46.0,79789.99,2.5,-0.07639,5e-05,8.57833]
[1778741521546,46.0,79789.03,2.5,-0.07645,5e-05,8.58334]
[1778741525575,46.01,79775.59,2.5,-0.07716,5e-05,8.64253]
[1778741530610,46.01,79776.96,2.5,-0.0771,5e-05,8.63686]
[1778741535646,46.01,79783.07,2.5,-0.07678,5e-05,8.61065]
[1778741541687,46.01,79783.87,2.5,-0.07675,5e-05,8.6078]
[1778741546722,46.01,79784.18,2.5,-0.07674,5e-05,8.60699]
[1778741552764,46.02,79784.57,2.5,-0.0767,5e-05,8.60267]
[1778741557799,46.02,79777.19,2.5,-0.0771,5e-05,8.63553]
[1778741562834,46.02,79778.44,2.5,-0.07703,5e-05,8.63029]
[1778741570894,46.02,79782.46,2.5,-0.07683,5e-05,8.61326]
[1778741576931,46.02,79787.24,2.5,-0.07658,5e-05,8.59289]
[1778741581966,46.02,79788.36,2.5,-0.07653,5e-05,8.58844]
[1778741587002,46.02,79789.41,2.5,-0.07648,5e-05,8.58429]
[1778741592039,46.02,79785.34,2.5,-0.0767,5e-05,8.60242]
[1778741597075,46.03,79783.96,2.5,-0.07678,5e-05,8.6095]
[1778741602108,46.03,79784.76,2.5,-0.07676,5e-05,8.60763]
[1778741609158,46.04,79787.17,2.5,-0.07666,5e-05,8.59938]
[1778741614791,46.04,79787.45,2.5,-0.07665,5e-05,8.59848]
[1778741620274,46.05,79789.19,2.5,-0.07656,5e-05,8.58974]
[1778741626316,46.05,79789.59,2.5,-0.07656,5e-05,8.58988]
[1778741631351,46.06,79790.66,2.5,-0.07653,5e-05,8.58676]
[1778741639407,46.06,79789.87,2.5,-0.07659,5e-05,8.59257]
[1778741644590,46.07,79790.74,2.5,-0.07657,5e-05,8.59023]
[1778741652323,46.07,79790.41,2.5,-0.0766,5e-05,8.59312]
[1778741658605,46.07,79792.68,2.5,-0.0765,5e-05,8.58473]
[1778741664736,46.08,79788.66,2.5,-0.07674,5e-05,8.60525]
[1778741670627,46.09,79792.85,2.5,-0.07655,5e-05,8.58877]
[1778741676669,46.09,79793.56,2.5,-0.0765,5e-05,8.58319]
[1778741681704,46.1,79794.07,2.5,-0.07649,5e-05,8.58254]
[1778741686739,46.1,79791.69,2.5,-0.07663,5e-05,8.59444]
[1778741692781,46.11,79789.75,2.5,-0.07675,5e-05,8.60468]
[1778741697819,46.11,79791.94,2.5,-0.07666,5e-05,8.59663]
[1778741703862,46.11,79793.16,2.5,-0.07662,5e-05,8.59321]
[1778741708897,46.12,79794.24,2.5,-0.07658,5e-05,8.59015]
[1778741715089,46.13,79796.49,2.5,-0.07649,5e-05,8.5827]
[1778741720981,46.13,79792.45,2.5,-0.07672,5e-05,8.60196]
[1778741726016,46.13,79790.37,2.5,-0.07685,5e-05,8.61267]
[1778741731051,46.14,79786.85,2.5,-0.07702,5e-05,8.62549]
[1778741736085,46.14,79788.76,2.5,-0.07694,5e-05,8.61867]
[1778741741134,46.15,79787.97,2.5,-0.07699,5e-05,8.62298]
[1778741746168,46.15,79792.22,2.5,-0.07677,5e-05,8.6046]
[1778741751203,46.15,79793.27,2.5,-0.07671,5e-05,8.60013]
[1778741756238,46.15,79792.93,2.5,-0.07673,5e-05,8.60162]
[1778741761273,46.15,79793.25,2.5,-0.07672,5e-05,8.60026]
[1778741766308,46.15,79789.08,2.5,-0.07693,5e-05,8.61836]
[1778741771343,46.15,79789.47,2.5,-0.07691,5e-05,8.61651]
[1778741777385,46.15,79789.83,2.5,-0.07689,5e-05,8.61476]
[1778741782420,46.15,79789.52,2.5,-0.0769,5e-05,8.61593]
[1778741787455,46.14,79790.84,2.5,-0.07683,5e-05,8.61002]
[1778741792490,46.14,79790.31,2.5,-0.07682,5e-05,8.6078]
[1778741797525,46.14,79790.11,2.5,-0.07683,5e-05,8.60853]
[1778741802561,46.14,79791.3,2.5,-0.07677,5e-05,8.60319]
[1778741807596,46.14,79791.35,2.5,-0.07676,5e-05,8.60286]
[1778741812632,46.14,79789.69,2.5,-0.07685,5e-05,8.60993]
[1778741817667,46.14,79791.14,2.5,-0.07677,5e-05,8.60345]
[1778741822702,46.14,79791.41,2.5,-0.07676,5e-05,8.60215]
[1778741827737,46.14,79791.37,2.5,-0.07676,5e-05,8.6022]
[1778741832772,46.14,79791.14,2.5,-0.07677,5e-05,8.60308]
[1778741837808,46.14,79790.22,2.5,-0.07681,5e-05,8.60692]
[1778741842842,46.14,79790.47,2.5,-0.0768,5e-05,8.60567]
[1778741847876,46.14,79791.92,2.5,-0.07673,5e-05,8.59978]
[1778741853918,46.14,79790.46,2.5,-0.07678,5e-05,8.6027]
[1778741858953,46.15,79789.41,2.5,-0.07685,5e-05,8.60853]
[1778741863990,46.15,79789.85,2.5,-0.07684,5e-05,8.60784]
[1778741869025,46.15,79791.34,2.5,-0.07678,5e-05,8.6026]
[1778741874061,46.16,79791.7,2.5,-0.07677,5e-05,8.60171]
[1778741879095,46.16,79792.46,2.5,-0.07673,5e-05,8.59823]
[1778741884130,46.16,79792.46,2.5,-0.07672,5e-05,8.59805]
[1778741889165,46.16,79791.81,2.5,-0.07677,5e-05,8.60152]
[1778741891944,46.16,79788.48,2.5,-0.07694,5e-05,8.6159]
[1778741892470,46.16,79787.9,2.5,-0.07697,5e-05,8.61835]
[1778741893072,46.16,79787.9,2.5,-0.07697,5e-05,8.61835]
[1778741893109,46.16,79787.9,2.5,-0.07697,5e-05,8.61835]
[1778741893194,46.16,79774.31,2.5,-0.07768,5e-05,8.67752]
[1778741898229,46.16,79769.25,2.5,-0.07795,5e-05,8.69938]
[1778741898530,46.16,79769.25,2.5,-0.07795,5e-05,8.69938]
[1778741898611,46.16,79769.25,2.5,-0.07795,5e-05,8.69938]
[1778741898681,46.16,79769.25,2.5,-0.07795,5e-05,8.69938]
[1778741899783,46.16,79766.79,2.5,-0.07808,5e-05,8.71024]
[1778741905277,46.16,79774.62,2.5,-0.07767,5e-05,8.67665]
[1778741910312,46.16,79775.08,2.5,-0.07764,5e-05,8.67425]
[1778741915347,46.16,79776.67,2.5,-0.07753,5e-05,8.6632]
[1778741920382,46.16,79781.77,2.5,-0.07726,5e-05,8.64135]
[1778741926566,46.16,79782.91,2.5,-0.07722,5e-05,8.63794]
[1778741932215,46.17,79786.32,2.5,-0.07706,5e-05,8.6241]
[1778741941528,46.17,79791.44,2.5,-0.07682,5e-05,8.60481]
[1778741946706,46.18,79790.68,2.5,-0.07688,5e-05,8.60943]
[1778741952606,46.18,79790.39,2.5,-0.07691,5e-05,8.6121]
[1778741957641,46.18,79791.72,2.5,-0.07685,5e-05,8.60744]
[1778741962676,46.19,79790.77,2.5,-0.07692,5e-05,8.61268]
[1778741967711,46.19,79791.03,2.5,-0.07692,5e-05,8.61268]
[1778741972745,46.19,79791.16,2.5,-0.07689,5e-05,8.60888]
[1778741977780,46.2,79790.7,2.5,-0.07693,5e-05,8.61205]
[1778741980431,46.2,79790.27,2.5,-0.07695,5e-05,8.61415]
[1778741982325,46.2,79789.49,2.5,-0.077,5e-05,8.618]
[1778741982558,46.2,79780.18,2.5,-0.07749,5e-05,8.65876]
[1778741982970,46.2,79780.18,2.5,-0.07749,5e-05,8.65876]
[1778741988859,46.2,79769.5,2.5,-0.07806,5e-05,8.7063]
[1778741988881,46.2,79769.5,2.5,-0.07806,5e-05,8.7063]
[1778741989096,46.2,79769.5,2.5,-0.07806,5e-05,8.7063]
[1778741991599,46.2,79761.9,2.5,-0.07847,5e-05,8.73992]
[1778741993217,46.2,79761.36,2.5,-0.0785,5e-05,8.74238]
[1778741993915,46.2,79760.7,2.5,-0.07854,5e-05,8.74537]
[1778741995265,46.2,79759.46,2.5,-0.07861,5e-05,8.75101]
[1778741995463,46.2,79759.46,2.5,-0.07861,5e-05,8.75101]
[1778741997328,46.2,79759.46,2.5,-0.07861,5e-05,8.75111]
[1778742000634,46.2,79763.68,2.5,-0.07839,5e-05,8.73311]
[1778742001440,46.2,79763.68,2.5,-0.07839,5e-05,8.73311]
[1778742004096,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004123,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004198,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004248,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004257,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004314,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004459,46.21,79759.54,2.5,-0.07861,5e-05,8.75162]
[1778742004389,46.21,79747.66,2.5,-0.07925,5e-05,8.80386]
[1778742005014,46.21,79747.66,2.5,-0.07925,5e-05,8.80396]
[1778742007701,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007806,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007864,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007891,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007953,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007973,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742007986,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008079,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008132,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008184,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008221,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008289,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008340,46.21,79752.77,2.5,-0.07898,5e-05,8.78155]
[1778742008381,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008625,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008644,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008898,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008909,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008911,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742008943,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009003,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009037,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009192,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009209,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009297,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009336,46.21,79757.9,2.5,-0.0787,5e-05,8.7591]
[1778742009342,46.21,79762.56,2.5,-0.07846,5e-05,8.73875]
[1778742009549,46.21,79762.56,2.5,-0.07846,5e-05,8.73875]
[1778742009578,46.21,79762.56,2.5,-0.07846,5e-05,8.73875]
[1778742009675,46.21,79762.56,2.5,-0.07846,5e-05,8.73875]
[1778742009700,46.21,79762.56,2.5,-0.07846,5e-05,8.73875]
[1778742010033,46.21,79762.56,2.5,-0.07845,5e-05,8.73858]
[1778742011433,46.21,79762.56,2.5,-0.07845,5e-05,8.73858]
[1778742011503,46.21,79766.58,2.5,-0.07824,5e-05,8.72085]
[1778742012467,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742013599,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742013615,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742013628,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742013645,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742013792,46.21,79772.57,2.5,-0.07793,5e-05,8.69502]
[1778742014390,46.21,79776.54,2.5,-0.07772,5e-05,8.6779]
[1778742014525,46.21,79776.54,2.5,-0.07772,5e-05,8.6779]
[1778742014556,46.21,79776.54,2.5,-0.07772,5e-05,8.6779]
[1778742015210,46.21,79779.75,2.5,-0.07755,5e-05,8.66412]
[1778742017917,46.21,79781.96,2.5,-0.07744,5e-05,8.65497]
[1778742017972,46.21,79781.96,2.5,-0.07744,5e-05,8.65497]
[1778742018087,46.21,79781.96,2.5,-0.07744,5e-05,8.65523]
[1778742019940,46.21,79781.96,2.5,-0.07744,5e-05,8.65523]
[1778742020506,46.21,79782.97,2.5,-0.0774,5e-05,8.6516]
[1778742021995,46.21,79785.3,2.5,-0.07728,5e-05,8.64146]
[1778742022000,46.21,79785.3,2.5,-0.07728,5e-05,8.64146]
[1778742022006,46.21,79785.3,2.5,-0.07728,5e-05,8.64146]
[1778742026121,46.21,79788.8,2.5,-0.07711,5e-05,8.62729]
[1778742026126,46.21,79788.8,2.5,-0.07711,5e-05,8.62729]
[1778742026366,46.21,79788.8,2.5,-0.07711,5e-05,8.62729]
[1778742032186,46.22,79792.62,2.5,-0.07689,5e-05,8.60821]
[1778742037354,46.22,79793.46,2.5,-0.07687,5e-05,8.60597]
[1778742043261,46.23,79794.99,2.5,-0.07681,5e-05,8.60102]
[1778742051319,46.23,79801.4,2.5,-0.0765,5e-05,8.57562]
[1778742056352,46.24,79805.06,2.5,-0.07633,5e-05,8.56127]
[1778742061389,46.24,79801.96,2.5,-0.07651,5e-05,8.57621]
[1778742066424,46.25,79800.71,2.5,-0.07659,5e-05,8.58317]
[1778742070654,46.25,79809.35,2.5,-0.07616,5e-05,8.54714]
[1778742076495,46.25,79811.17,2.5,-0.07608,5e-05,8.54057]
[1778742077519,46.25,79811.17,2.5,-0.07608,5e-05,8.54057]
[1778742082538,46.26,79809.62,2.5,-0.07617,5e-05,8.54792]
[1778742087572,46.26,79809.84,2.5,-0.07616,5e-05,8.54746]
[1778742092607,46.26,79810.06,2.5,-0.07612,5e-05,8.54265]
[1778742097774,46.26,79809.65,2.5,-0.07615,5e-05,8.54495]
[1778742103266,46.26,79809.1,2.5,-0.07618,5e-05,8.54773]
[1778742106274,46.26,79819.08,2.5,-0.07567,5e-05,8.50493]
[1778742108257,46.26,79819.72,2.5,-0.07564,5e-05,8.50247]
[1778742109949,46.26,79826.39,2.5,-0.0753,5e-05,8.47405]
[1778742110383,46.26,79826.39,2.5,-0.0753,5e-05,8.47405]
[1778742111367,46.26,79822.46,2.5,-0.0755,5e-05,8.49079]
[1778742111591,46.26,79822.46,2.5,-0.0755,5e-05,8.49079]
[1778742112222,46.26,79818.43,2.5,-0.07571,5e-05,8.50799]
[1778742112230,46.26,79805.87,2.5,-0.07636,5e-05,8.56243]
[1778742114278,46.26,79805.87,2.5,-0.07636,5e-05,8.5629]
[1778742114483,46.26,79805.87,2.5,-0.07636,5e-05,8.5629]
[1778742114531,46.26,79805.87,2.5,-0.07636,5e-05,8.5629]
[1778742116566,46.27,79795.23,2.5,-0.07693,5e-05,8.60969]
[1778742122583,46.27,79789.05,2.5,-0.07727,5e-05,8.63832]
[1778742121825,46.27,79777.57,2.5,-0.07788,5e-05,8.68857]
[1778742126857,46.28,79788.65,2.5,-0.07731,5e-05,8.64154]
[1778742132901,46.28,79796.15,2.5,-0.07694,5e-05,8.61075]
[1778742138059,46.28,79803.34,2.5,-0.07658,5e-05,8.58129]
[1778742140682,46.29,79803.34,2.5,-0.07659,5e-05,8.58202]
[1778742141157,46.29,79803.34,2.5,-0.07659,5e-05,8.58202]
[1778742145128,46.29,79799.29,2.5,-0.07682,5e-05,8.60095]
[1778742145255,46.29,79799.29,2.5,-0.07682,5e-05,8.60095]
[1778742145448,46.29,79799.29,2.5,-0.07682,5e-05,8.60095]
[1778742146812,46.29,79797.51,2.5,-0.07692,5e-05,8.60935]
[1778742150020,46.3,79785.52,2.5,-0.07756,5e-05,8.66276]
[1778742155055,46.3,79791.69,2.5,-0.07722,5e-05,8.63293]
[1778742160090,46.3,79794.01,2.5,-0.07712,5e-05,8.62438]
[1778742165126,46.31,79794.86,2.5,-0.07709,5e-05,8.62222]
[1778742170160,46.31,79794.58,2.5,-0.07712,5e-05,8.62496]
[1778742175195,46.32,79796.21,2.5,-0.07706,5e-05,8.61935]
[1778742180230,46.32,79796.19,2.5,-0.07707,5e-05,8.62092]
[1778742183491,46.32,79798.55,2.5,-0.07696,5e-05,8.61126]
[1778742184265,46.32,79800.78,2.5,-0.07684,5e-05,8.6019]
[1778742185780,46.32,79791.29,2.5,-0.07735,5e-05,8.64369]
[1778742186302,46.32,79791.29,2.5,-0.07735,5e-05,8.64369]
[1778742191208,46.33,79784.94,2.5,-0.0777,5e-05,8.67244]
[1778742191325,46.33,79784.94,2.5,-0.0777,5e-05,8.67244]
[1778742194731,46.33,79769.52,2.5,-0.07852,5e-05,8.74038]
[1778742200945,46.33,79774.94,2.5,-0.07824,5e-05,8.71738]
[1778742206434,46.33,79774.12,2.5,-0.07829,5e-05,8.7215]
[1778742213471,46.33,79766.85,2.5,-0.07865,5e-05,8.74929]
[1778742218631,46.33,79763.42,2.5,-0.07883,5e-05,8.76449]
[1778742224779,46.33,79756.88,2.5,-0.07918,5e-05,8.79311]
[1778742229583,46.33,79748.78,2.5,-0.07961,5e-05,8.82851]
[1778742230590,46.33,79746.14,2.5,-0.07975,5e-05,8.84005]
[1778742235628,46.33,79740.2,2.5,-0.08007,5e-05,8.86558]
[1778742240664,46.33,79741.41,2.5,-0.07999,5e-05,8.85968]
[1778742245695,46.33,79742.36,2.5,-0.07993,5e-05,8.85491]
[1778742250730,46.33,79739.46,2.5,-0.08008,5e-05,8.86704]
[1778742255172,46.33,79736.15,2.5,-0.08026,5e-05,8.88119]
[1778742255233,46.33,79732.3,2.5,-0.08046,5e-05,8.898]
[1778742257364,46.32,79716.58,2.5,-0.08131,5e-05,8.96709]
[1778742258124,46.32,79716.58,2.5,-0.08131,5e-05,8.96709]
[1778742258200,46.32,79716.58,2.5,-0.08131,5e-05,8.96709]
[1778742258244,46.32,79716.58,2.5,-0.08131,5e-05,8.96709]
[1778742258288,46.32,79716.58,2.5,-0.08131,5e-05,8.96709]
[1778742258385,46.32,79707.82,2.5,-0.08179,5e-05,9.00569]
[1778742259036,46.32,79707.82,2.5,-0.08179,5e-05,9.00569]
[1778742259073,46.32,79707.82,2.5,-0.08179,5e-05,9.00569]
[1778742259130,46.32,79710.36,2.5,-0.08165,5e-05,8.99417]
[1778742264015,46.32,79708.86,2.5,-0.08171,5e-05,8.9996]
[1778742264070,46.32,79706.88,2.5,-0.08182,5e-05,9.00808]
[1778742269864,46.31,79705.12,2.5,-0.08189,5e-05,9.01395]
[1778742274899,46.31,79702.57,2.5,-0.08198,5e-05,9.0192]
[1778742279934,46.31,79699.39,2.5,-0.08213,5e-05,9.03176]
[1778742283602,46.3,79688.32,2.5,-0.08273,6e-05,9.08002]
[1778742288882,46.29,79685.05,2.5,-0.08285,6e-05,9.0894]
[1778742289895,46.29,79683.86,2.5,-0.08291,6e-05,9.0943]
[1778742290005,46.29,79683.86,2.5,-0.08291,6e-05,9.09389]
[1778742293302,46.28,79678.86,2.5,-0.08317,6e-05,9.11535]
[1778742295458,46.28,79693.24,2.5,-0.08236,6e-05,9.04994]
[1778742297258,46.28,79693.24,2.5,-0.08236,6e-05,9.04953]
[1778742297347,46.28,79698.61,2.5,-0.08206,5e-05,9.02531]
[1778742300175,46.28,79700.81,2.5,-0.08193,5e-05,9.0149]
[1778742300619,46.28,79700.81,2.5,-0.08193,5e-05,9.0149]
[1778742300679,46.28,79700.81,2.5,-0.08193,5e-05,9.0149]
[1778742300692,46.28,79704.33,2.5,-0.08173,5e-05,8.99897]
[1778742302613,46.28,79704.33,2.5,-0.08173,5e-05,8.99867]
[1778742302640,46.28,79704.33,2.5,-0.08173,5e-05,8.99867]
[1778742302713,46.27,79714.38,2.5,-0.08117,5e-05,8.95362]
[1778742308135,46.27,79712.72,2.5,-0.08125,5e-05,8.95995]
[1778742313789,46.27,79708.68,2.5,-0.08146,5e-05,8.97698]
[1778742315310,46.27,79720.03,2.5,-0.08084,5e-05,8.92636]
[1778742322733,46.26,79718.01,2.5,-0.08094,5e-05,8.93435]
[1778742323943,46.26,79716.47,2.5,-0.08102,5e-05,8.94089]
[1778742324256,46.26,79716.1,2.5,-0.08104,5e-05,8.94239]
[1778742329416,46.26,79720.99,2.5,-0.08076,5e-05,8.92011]
[1778742335331,46.26,79717.41,2.5,-0.08091,5e-05,8.93069]
[1778742340366,46.26,79711.77,2.5,-0.08121,5e-05,8.95485]
[1778742343153,46.26,79710.02,2.5,-0.0813,5e-05,8.96226]
[1778742343386,46.26,79709.88,2.5,-0.08131,5e-05,8.96271]
[1778742348422,46.25,79707.5,2.5,-0.08142,5e-05,8.97224]
[1778742351993,46.25,79707.18,2.5,-0.08144,5e-05,8.97311]
[1778742352451,46.25,79710.69,2.5,-0.08124,5e-05,8.95738]
[1778742357486,46.25,79721.09,2.5,-0.08067,5e-05,8.91074]
[1778742357995,46.25,79721.09,2.5,-0.08067,5e-05,8.91074]
[1778742358639,46.25,79721.09,2.5,-0.08067,5e-05,8.91074]
[1778742363699,46.25,79739.62,2.5,-0.07966,5e-05,8.82887]
[1778742369767,46.25,79750.85,2.5,-0.07906,5e-05,8.77968]
[1778742374844,46.25,79752.19,2.5,-0.07899,5e-05,8.77389]
[1778742379924,46.25,79759.27,2.5,-0.07862,5e-05,8.74302]
[1778742385682,46.25,79761.86,2.5,-0.07848,5e-05,8.73177]
[1778742390717,46.25,79766.28,2.5,-0.07825,5e-05,8.71257]
[1778742395752,46.25,79767.91,2.5,-0.07813,5e-05,8.70121]
[1778742400787,46.25,79765.19,2.5,-0.07827,5e-05,8.71324]
[1778742406829,46.25,79766.22,2.5,-0.07822,5e-05,8.70871]
[1778742411864,46.25,79768.55,2.5,-0.0781,5e-05,8.69853]
[1778742416899,46.25,79771.67,2.5,-0.07793,5e-05,8.68491]
[1778742421934,46.25,79772.29,2.5,-0.0779,5e-05,8.68226]
[1778742426969,46.25,79773.36,2.5,-0.07784,5e-05,8.67764]
[1778742432017,46.25,79773.97,2.5,-0.07781,5e-05,8.67503]
[1778742437038,46.25,79776.37,2.5,-0.07768,5e-05,8.66463]
[1778742442074,46.25,79777.6,2.5,-0.07762,5e-05,8.6594]
[1778742448116,46.25,79777.6,2.5,-0.07762,5e-05,8.65955]
[1778742454279,46.25,79776.08,2.5,-0.07767,5e-05,8.66186]
[1778742455504,46.25,79774.13,2.5,-0.07777,5e-05,8.67043]
[1778742456269,46.25,79774.13,2.5,-0.07777,5e-05,8.67045]
[1778742457544,46.25,79774.13,2.5,-0.07777,5e-05,8.67048]
[1778742463221,46.25,79769.07,2.5,-0.07804,5e-05,8.69273]
[1778742468257,46.25,79776.94,2.5,-0.07763,5e-05,8.65859]
[1778742473292,46.26,79777.91,2.5,-0.07758,5e-05,8.6549]
[1778742478327,46.26,79775.16,2.5,-0.07774,5e-05,8.66741]
[1778742483364,46.26,79787.02,2.5,-0.07712,5e-05,8.61632]
[1778742488399,46.26,79785.76,2.5,-0.0772,5e-05,8.62277]
[1778742493433,46.26,79784.64,2.5,-0.07727,5e-05,8.62858]
[1778742499474,46.27,79782.1,2.5,-0.07741,5e-05,8.64075]
[1778742504510,46.27,79781.59,2.5,-0.07745,5e-05,8.6439]
[1778742509546,46.27,79778.19,2.5,-0.07764,5e-05,8.65967]
[1778742514219,46.27,79778.49,2.5,-0.0776,5e-05,8.65478]
[1778742515011,46.27,79778.43,2.5,-0.07761,5e-05,8.65526]
[1778742515603,46.27,79778.43,2.5,-0.07761,5e-05,8.65526]
[1778742517075,46.28,79779.67,2.5,-0.07755,5e-05,8.65029]
[1778742523537,46.28,79783.88,2.5,-0.07734,5e-05,8.63321]
[1778742525299,46.28,79783.04,2.5,-0.07739,5e-05,8.63761]
[1778742530891,46.29,79782.93,2.5,-0.07741,5e-05,8.63956]
[1778742536736,46.29,79782.81,2.5,-0.07744,5e-05,8.64152]
[1778742542017,46.29,79781.16,2.5,-0.07754,5e-05,8.64961]
[1778742543794,46.29,79762.18,2.5,-0.07855,5e-05,8.73314]
[1778742548829,46.3,79762.63,2.5,-0.07853,5e-05,8.73165]
[1778742553864,46.3,79752.05,2.5,-0.07909,5e-05,8.77791]
[1778742558899,46.29,79745.9,2.5,-0.07942,5e-05,8.80484]
[1778742563933,46.29,79739.38,2.5,-0.07977,5e-05,8.83321]
[1778742568969,46.29,79732.89,2.5,-0.08011,5e-05,8.8613]
[1778742574004,46.29,79737.82,2.5,-0.0798,5e-05,8.83403]
[1778742579042,46.29,79736.69,2.5,-0.07985,5e-05,8.83823]
[1778742584077,46.28,79734.07,2.5,-0.07998,5e-05,8.84871]
[1778742589113,46.28,79732.62,2.5,-0.08005,5e-05,8.85423]
[1778742594149,46.28,79730.41,2.5,-0.08014,5e-05,8.86196]
[1778742599183,46.27,79738.63,2.5,-0.07969,5e-05,8.82466]
[1778742604973,46.27,79727.7,2.5,-0.08027,5e-05,8.87223]
[1778742610267,46.27,79722.38,2.5,-0.08055,5e-05,8.89462]
[1778742615302,46.27,79726.54,2.5,-0.08031,5e-05,8.8755]
[1778742620648,46.27,79727.19,2.5,-0.08027,5e-05,8.87201]
[1778742621221,46.27,79723.75,2.5,-0.08045,5e-05,8.88705]
[1778742624475,46.26,79722.87,2.5,-0.0805,5e-05,8.89051]
[1778742625985,46.26,79721.89,2.5,-0.08055,5e-05,8.89469]
[1778742631602,46.26,79721.29,2.5,-0.08053,5e-05,8.89187]
[1778742637456,46.26,79723.02,2.5,-0.08043,5e-05,8.88341]
[1778742643724,46.26,79722.49,2.5,-0.08045,5e-05,8.88526]
[1778742649539,46.25,79723.61,2.5,-0.08038,5e-05,8.87938]
[1778742654574,46.25,79724.07,2.5,-0.08035,5e-05,8.87682]
[1778742659612,46.25,79724.56,2.5,-0.08031,5e-05,8.87409]
[1778742670686,46.25,79725.02,2.5,-0.08028,5e-05,8.87087]
[1778742675725,46.25,79726.2,2.5,-0.08021,5e-05,8.86514]
[1778742680759,46.25,79726.91,2.5,-0.08016,5e-05,8.86151]
[1778742685794,46.24,79728.86,2.5,-0.08005,5e-05,8.85243]
[1778742690829,46.24,79731.46,2.5,-0.07991,5e-05,8.84065]
[1778742695864,46.24,79731.16,2.5,-0.07988,5e-05,8.83726]
[1778742700899,46.24,79734.04,2.5,-0.07973,5e-05,8.8244]
[1778742706959,46.24,79732.41,2.5,-0.07981,5e-05,8.83144]
[1778742712100,46.24,79731.45,2.5,-0.07986,5e-05,8.83549]
[1778742718019,46.24,79725.31,2.5,-0.08019,5e-05,8.86208]
[1778742723054,46.24,79724.89,2.5,-0.08021,5e-05,8.86355]
[1778742728089,46.24,79724.46,2.5,-0.08022,5e-05,8.86509]
[1778742732301,46.24,79722.06,2.5,-0.08035,5e-05,8.87535]
[1778742732356,46.24,79722.06,2.5,-0.08035,5e-05,8.87535]
[1778742736145,46.24,79704.53,2.5,-0.0813,5e-05,8.95215]
[1778742743196,46.23,79704.16,2.5,-0.0813,5e-05,8.95237]
[1778742748074,46.23,79703.08,2.5,-0.08135,5e-05,8.95638]
[1778742748231,46.23,79702.25,2.5,-0.08139,5e-05,8.95987]
[1778742752258,46.23,79689.72,2.5,-0.08203,6e-05,9.01012]
[1778742757294,46.22,79687.96,2.5,-0.08212,6e-05,9.01658]
[1778742762520,46.22,79689.85,2.5,-0.08199,6e-05,9.00658]
[1778742770179,46.22,79690.43,2.5,-0.08195,6e-05,9.00301]
[1778742771057,46.21,79690.7,2.5,-0.08192,6e-05,9.00108]
[1778742771084,46.21,79690.31,2.5,-0.08194,6e-05,9.00258]
[1778742772706,46.21,79690.31,2.5,-0.08194,6e-05,9.00258]
[1778742773945,46.21,79692.11,2.5,-0.08184,6e-05,8.9941]
[1778742775513,46.21,79692.28,2.5,-0.08183,6e-05,8.99312]
[1778742775989,46.21,79692.28,2.5,-0.08183,6e-05,8.99312]
[1778742781490,46.21,79698.9,2.5,-0.08145,5e-05,8.96238]
[1778742787003,46.2,79705.13,2.5,-0.08109,5e-05,8.93373]
[1778742787489,46.2,79706.48,2.5,-0.08102,5e-05,8.9276]
[1778742788309,46.2,79706.96,2.5,-0.08099,5e-05,8.92532]
[1778742793547,46.2,79713.4,2.5,-0.08063,5e-05,8.89612]
[1778742798582,46.2,79711.78,2.5,-0.08071,5e-05,8.90274]
[1778742803617,46.2,79710.74,2.5,-0.08076,5e-05,8.9068]
[1778742810411,46.2,79709.51,2.5,-0.08082,5e-05,8.91181]
[1778742810887,46.2,79709.51,2.5,-0.08082,5e-05,8.91181]
[1778742817714,46.2,79708.25,2.5,-0.08084,5e-05,8.91194]
[1778742822942,46.19,79707.6,2.5,-0.08087,5e-05,8.91433]
[1778742828792,46.19,79705.25,2.5,-0.081,5e-05,8.92413]
[1778742833827,46.19,79696.85,2.5,-0.08145,5e-05,8.96078]
[1778742838862,46.19,79698.3,2.5,-0.08136,5e-05,8.95349]
[1778742843899,46.19,79699.1,2.5,-0.0813,5e-05,8.94907]
[1778742849939,46.18,79706.1,2.5,-0.08091,5e-05,8.91716]
[1778742854973,46.18,79709.12,2.5,-0.08074,5e-05,8.90305]
[1778742860013,46.18,79712.88,2.5,-0.08052,5e-05,8.88575]
[1778742865572,46.18,79714.04,2.5,-0.08045,5e-05,8.87998]
[1778742871091,46.18,79720.33,2.5,-0.08007,5e-05,8.84719]
[1778742876125,46.18,79720.6,2.5,-0.08005,5e-05,8.84559]
[1778742882167,46.17,79720.75,2.5,-0.08004,5e-05,8.84444]
[1778742892237,46.17,79720.65,2.5,-0.08003,5e-05,8.84405]
[1778742897272,46.17,79720.92,2.5,-0.08001,5e-05,8.84243]
[1778742902310,46.17,79717.03,2.5,-0.08022,5e-05,8.85916]
[1778742907344,46.17,79713.65,2.5,-0.08039,5e-05,8.87347]
[1778742910804,46.17,79714.19,2.5,-0.08036,5e-05,8.87068]
[1778742911372,46.17,79714.62,2.5,-0.08033,5e-05,8.86864]
[1778742913389,46.17,79702.34,2.5,-0.081,5e-05,8.92269]
[1778742917657,46.16,79699.2,2.5,-0.08116,5e-05,8.93573]
[1778742918424,46.16,79698.28,2.5,-0.08121,5e-05,8.93958]
[1778742919697,46.16,79699.1,2.5,-0.08116,5e-05,8.93569]
[1778742920438,46.16,79703.03,2.5,-0.08094,5e-05,8.91802]
[1778742925479,46.16,79705.81,2.5,-0.08078,5e-05,8.90466]
[1778742930515,46.16,79705.57,2.5,-0.08078,5e-05,8.90471]
[1778742931685,46.16,79705.57,2.5,-0.08078,5e-05,8.90471]
[1778742931768,46.15,79706.94,2.5,-0.08067,5e-05,8.89382]
[1778742937137,46.15,79713.42,2.5,-0.08031,5e-05,8.86469]
[1778742942601,46.15,79722.29,2.5,-0.07982,5e-05,8.82465]
[1778742947633,46.15,79721.66,2.5,-0.07984,5e-05,8.82699]
[1778742953866,46.15,79721.68,2.5,-0.07984,5e-05,8.8264]
[1778742959717,46.15,79717.28,2.5,-0.08007,5e-05,8.84534]
[1778742962465,46.15,79716.89,2.5,-0.08009,5e-05,8.84698]
[1778742962561,46.15,79716.38,2.5,-0.08012,5e-05,8.84916]
[1778742965863,46.15,79705.38,2.5,-0.08071,5e-05,8.89735]
[1778742971802,46.14,79706.88,2.5,-0.08062,5e-05,8.88976]
[1778742976837,46.14,79709.41,2.5,-0.08047,5e-05,8.87774]
[1778742982091,46.14,79710.91,2.5,-0.08038,5e-05,8.87045]
[1778742987605,46.14,79720.11,2.5,-0.07987,5e-05,8.82891]
[1778742989513,46.14,79720.75,2.5,-0.07983,5e-05,8.82598]
[1778742990445,46.14,79722.1,2.5,-0.07976,5e-05,8.81992]
[1778742991569,46.14,79721.85,2.5,-0.07977,5e-05,8.82083]
[1778743001006,46.13,79721.16,2.5,-0.07976,5e-05,8.81842]
[1778743006040,46.13,79721.71,2.5,-0.07973,5e-05,8.81549]
[1778743011075,46.13,79722.17,2.5,-0.07969,5e-05,8.81296]
[1778743016110,46.13,79724.09,2.5,-0.07959,5e-05,8.80406]
[1778743021145,46.13,79723.87,2.5,-0.07959,5e-05,8.80463]
[1778743026183,46.13,79724.93,2.5,-0.07953,5e-05,8.79955]
[1778743033509,46.13,79724.93,2.5,-0.07953,5e-05,8.79955]
[1778743039275,46.12,79720.48,2.5,-0.07976,5e-05,8.81828]
[1778743044497,46.12,79718.93,2.5,-0.07984,5e-05,8.82479]
[1778743050352,46.12,79722.92,2.5,-0.07962,5e-05,8.80689]
[1778743055387,46.12,79722.52,2.5,-0.07961,5e-05,8.80409]
[1778743060422,46.12,79717.52,2.5,-0.07987,5e-05,8.82601]
[1778743065458,46.12,79717.43,2.5,-0.07988,5e-05,8.82612]
[1778743070493,46.12,79717.72,2.5,-0.07986,5e-05,8.82458]
[1778743075529,46.12,79716.9,2.5,-0.0799,5e-05,8.82791]
[1778743079996,46.12,79707.8,2.5,-0.08039,5e-05,8.8679]
[1778743080563,46.12,79703.29,2.5,-0.08063,5e-05,8.88775]
[1778743085598,46.12,79698.14,2.5,-0.08091,5e-05,8.90979]
[1778743090633,46.11,79696.51,2.5,-0.08099,5e-05,8.9162]
[1778743096675,46.11,79693.73,2.5,-0.08113,5e-05,8.92755]
[1778743100532,46.11,79692.46,2.5,-0.08119,5e-05,8.93285]
[1778743102562,46.11,79691.41,2.5,-0.08124,5e-05,8.93717]
[1778743102595,46.11,79690.85,2.5,-0.08127,5e-05,8.93931]
[1778743107753,46.11,79687.87,2.5,-0.08142,5e-05,8.95163]
[1778743112789,46.08,79685.57,2.5,-0.08142,6e-05,8.94938]
[1778743117824,46.08,79681.3,2.5,-0.08164,6e-05,8.96711]
[1778743118987,46.08,79681.3,2.5,-0.08164,6e-05,8.96711]
[1778743119020,46.08,79681.11,2.5,-0.08165,6e-05,8.96773]
[1778743121049,46.08,79681.11,2.5,-0.08164,6e-05,8.96751]
[1778743121100,46.08,79680.94,2.5,-0.08165,6e-05,8.96804]
[1778743126887,46.07,79680.41,2.5,-0.08166,6e-05,8.96906]
[1778743131922,46.07,79682.27,2.5,-0.08155,6e-05,8.95966]
[1778743136957,46.07,79686.55,2.5,-0.0813,5e-05,8.93968]
[1778743142738,46.07,79686.49,2.5,-0.08129,5e-05,8.93925]
[1778743148034,46.06,79683.16,2.5,-0.08146,6e-05,8.95289]
[1778743155270,46.06,79683.36,2.5,-0.08144,6e-05,8.95075]
[1778743159827,46.06,79683.0,2.5,-0.08145,6e-05,8.95166]
[1778743159864,46.06,79683.48,2.5,-0.08142,6e-05,8.94935]
[1778743165340,46.06,79685.07,2.5,-0.08132,6e-05,8.94138]
[1778743171195,46.05,79681.63,2.5,-0.08146,6e-05,8.95103]
[1778743176231,46.05,79679.28,2.5,-0.08158,6e-05,8.96045]
[1778743178598,46.05,79675.35,2.5,-0.08179,6e-05,8.97774]
[1778743178688,46.05,79674.73,2.5,-0.08182,6e-05,8.98027]
[1778743184286,46.04,79672.79,2.5,-0.08191,6e-05,8.9875]
[1778743189719,46.04,79671.67,2.5,-0.08197,6e-05,8.99156]
[1778743200722,46.04,79665.23,2.5,-0.08229,6e-05,9.01787]
[1778743206441,46.03,79666.12,2.5,-0.08222,6e-05,9.01184]
[1778743211475,46.03,79671.3,2.5,-0.08192,6e-05,8.98755]
[1778743216511,46.02,79672.34,2.5,-0.08184,6e-05,8.98116]
[1778743221547,46.02,79672.72,2.5,-0.0818,6e-05,8.97838]
[1778743228596,46.02,79673.82,2.5,-0.08173,6e-05,8.97198]
[1778743234638,46.01,79673.73,2.5,-0.08168,6e-05,8.96666]
[1778743239673,46.01,79674.72,2.5,-0.08161,6e-05,8.96119]
[1778743244709,46.01,79674.28,2.5,-0.08162,6e-05,8.96175]
[1778743249742,46.0,79681.62,2.5,-0.0812,6e-05,8.92813]
[1778743250502,46.0,79681.62,2.5,-0.0812,6e-05,8.92813]
[1778743250549,46.0,79681.47,2.5,-0.08121,6e-05,8.92864]
[1778743252549,46.0,79681.47,2.5,-0.08121,6e-05,8.92848]
[1778743252596,46.0,79681.38,2.5,-0.08121,6e-05,8.92871]
[1778743257799,46.0,79678.72,2.5,-0.08135,6e-05,8.93974]
[1778743260771,46.0,79678.41,2.5,-0.08136,6e-05,8.94094]
[1778743260848,46.0,79678.34,2.5,-0.08136,6e-05,8.94089]
[1778743266044,45.99,79678.8,2.5,-0.08132,6e-05,8.93776]
[1778743272904,45.99,79679.08,2.5,-0.0813,6e-05,8.93546]
[1778743275133,45.99,79679.2,2.5,-0.08129,6e-05,8.93475]
[1778743275198,45.99,79681.1,2.5,-0.08118,6e-05,8.92594]
[1778743277177,45.99,79681.31,2.5,-0.08117,6e-05,8.92485]
[1778743277224,45.99,79681.31,2.5,-0.08116,6e-05,8.92469]
[1778743279236,45.99,79681.31,2.5,-0.08116,6e-05,8.92453]
[1778743279305,45.99,79681.13,2.5,-0.08117,6e-05,8.92518]
[1778743281270,45.99,79681.13,2.5,-0.08117,6e-05,8.92518]
[1778743281320,45.99,79680.9,2.5,-0.08118,6e-05,8.92588]
[1778743283328,45.99,79680.9,2.5,-0.08118,6e-05,8.92588]
[1778743283358,45.99,79680.9,2.5,-0.08117,6e-05,8.92557]
[1778743289017,45.98,79680.57,2.5,-0.08118,6e-05,8.92608]
[1778743295625,45.98,79682.17,2.5,-0.08105,5e-05,8.91406]
[1778743297934,45.98,79684.94,2.5,-0.08088,5e-05,8.89968]
[1778743298082,45.98,79686.61,2.5,-0.08078,5e-05,8.89179]
[1778743303859,45.97,79694.85,2.5,-0.08031,5e-05,8.85391]
[1778743303906,45.97,79694.14,2.5,-0.08034,5e-05,8.85624]
[1778743305918,45.97,79694.14,2.5,-0.08033,5e-05,8.85542]
[1778743306324,45.97,79693.84,2.5,-0.08034,5e-05,8.85635]
[1778743312178,45.96,79696.76,2.5,-0.08016,5e-05,8.84106]
[1778743312975,45.96,79696.76,2.5,-0.08016,5e-05,8.84106]
[1778743314123,45.96,79696.36,2.5,-0.08017,5e-05,8.84247]
[1778743314127,45.96,79696.04,2.5,-0.08019,5e-05,8.84354]
[1778743319227,45.95,79694.45,2.5,-0.08025,5e-05,8.84883]
[1778743324842,45.95,79693.43,2.5,-0.08029,5e-05,8.852]
[1778743330303,45.95,79692.72,2.5,-0.08031,5e-05,8.85382]
[1778743335339,45.95,79693.82,2.5,-0.08025,5e-05,8.84898]
[1778743341381,45.95,79694.26,2.5,-0.08022,5e-05,8.84643]
[1778743343320,45.94,79695.75,2.5,-0.08014,5e-05,8.83951]
[1778743344922,45.94,79695.75,2.5,-0.08013,5e-05,8.83889]
[1778743353467,45.94,79696.68,2.5,-0.08002,5e-05,8.82792]
[1778743355807,45.94,79708.73,2.5,-0.07935,5e-05,8.774]
[1778743361521,45.93,79713.84,2.5,-0.07906,5e-05,8.7503]
[1778743366745,45.93,79725.43,2.5,-0.07843,5e-05,8.69843]
[1778743372598,45.93,79728.14,2.5,-0.07828,5e-05,8.68587]
[1778743377633,45.93,79734.61,2.5,-0.07793,5e-05,8.65711]
[1778743382671,45.93,79732.59,2.5,-0.07803,5e-05,8.66577]
[1778743386889,45.93,79719.72,2.5,-0.07872,5e-05,8.72221]
[1778743393747,45.92,79718.64,2.5,-0.07877,5e-05,8.72597]
[1778743398783,45.92,79719.03,2.5,-0.07874,5e-05,8.72354]
[1778743403817,45.92,79719.3,2.5,-0.07872,5e-05,8.7216]
[1778743408852,45.92,79719.8,2.5,-0.07868,5e-05,8.71865]
[1778743414894,45.92,79720.0,2.5,-0.07862,5e-05,8.7125]
[1778743419930,45.91,79721.71,2.5,-0.07852,5e-05,8.7043]
[1778743424975,45.91,79722.13,2.5,-0.07849,5e-05,8.70182]
[1778743430002,45.91,79720.75,2.5,-0.07856,5e-05,8.70726]
[1778743435037,45.91,79721.12,2.5,-0.07853,5e-05,8.70496]
[1778743440073,45.91,79719.84,2.5,-0.07859,5e-05,8.70993]
[1778743441902,45.91,79719.84,2.5,-0.07859,5e-05,8.70993]
[1778743443650,45.91,79720.07,2.5,-0.07858,5e-05,8.70864]
[1778743448738,45.9,79721.7,2.5,-0.07848,5e-05,8.70066]
[1778743449833,45.9,79708.91,2.5,-0.07917,5e-05,8.75687]
[1778743455178,45.9,79705.37,2.5,-0.07934,5e-05,8.77114]
[1778743462227,45.89,79706.55,2.5,-0.07926,5e-05,8.76428]
[1778743467450,45.89,79709.18,2.5,-0.0791,5e-05,8.7515]
[1778743472386,45.89,79709.18,2.5,-0.0791,5e-05,8.7515]
[1778743472423,45.89,79709.18,2.5,-0.0791,5e-05,8.7515]
[1778743477521,45.89,79711.91,2.5,-0.0789,5e-05,8.73296]
[1778743483374,45.88,79712.57,2.5,-0.07884,5e-05,8.72848]
[1778743488409,45.88,79714.22,2.5,-0.07874,5e-05,8.72032]
[1778743496465,45.87,79714.6,2.5,-0.0787,5e-05,8.71667]
[1778743499590,45.87,79734.89,2.5,-0.0776,5e-05,8.62675]
[1778743505531,45.87,79741.2,2.5,-0.07726,5e-05,8.59844]
[1778743510567,45.87,79737.96,2.5,-0.07743,5e-05,8.61219]
[1778743515601,45.87,79734.88,2.5,-0.07759,5e-05,8.62556]
[1778743521644,45.87,79733.47,2.5,-0.07766,5e-05,8.63158]
[1778743526682,45.87,79732.17,2.5,-0.07773,5e-05,8.63722]
[1778743533731,45.87,79731.9,2.5,-0.07771,5e-05,8.63389]
[1778743539773,45.87,79730.9,2.5,-0.07776,5e-05,8.63831]
[1778743546822,45.87,79730.46,2.5,-0.07779,5e-05,8.6403]
[1778743552867,45.87,79729.22,2.5,-0.07786,5e-05,8.64581]
[1778743558088,45.87,79736.91,2.5,-0.07745,5e-05,8.61222]
[1778743563942,45.87,79738.06,2.5,-0.07739,5e-05,8.60735]
[1778743565661,45.87,79739.62,2.5,-0.0773,5e-05,8.60051]
[1778743567970,45.87,79753.13,2.5,-0.07658,5e-05,8.54038]
[1778743573005,45.87,79760.34,2.5,-0.07619,5e-05,8.5083]
[1778743578041,45.86,79763.12,2.5,-0.07604,5e-05,8.49536]
[1778743579269,45.86,79765.29,2.5,-0.07592,5e-05,8.4859]
[1778743581526,45.86,79766.75,2.5,-0.07584,5e-05,8.47933]
[1778743587103,45.86,79774.21,2.5,-0.07545,5e-05,8.4463]
[1778743592139,45.86,79777.22,2.5,-0.07525,5e-05,8.42826]
[1778743596429,45.86,79777.75,2.5,-0.07522,5e-05,8.42582]
[1778743597840,45.86,79778.88,2.5,-0.07516,5e-05,8.42083]
[1778743597843,45.86,79778.88,2.5,-0.07516,5e-05,8.42083]
[1778743597875,45.86,79779.03,2.5,-0.07515,5e-05,8.4201]
[1778743603215,45.86,79780.66,2.5,-0.07506,5e-05,8.41284]
[1778743607217,45.86,79783.82,2.5,-0.0749,5e-05,8.39903]
[1778743607222,45.86,79783.82,2.5,-0.0749,5e-05,8.39903]
[1778743607318,45.86,79784.48,2.5,-0.07486,5e-05,8.39613]
[1778743613289,45.85,79784.7,2.5,-0.07483,5e-05,8.39342]
[1778743618506,45.85,79784.36,2.5,-0.07483,5e-05,8.39316]
[1778743622471,45.85,79785.98,2.5,-0.07473,5e-05,8.38511]
[1778743623164,45.85,79785.98,2.5,-0.07473,5e-05,8.38511]
[1778743622533,45.84,79779.5,2.5,-0.07506,5e-05,8.41254]
[1778743623200,45.84,79779.5,2.5,-0.07506,5e-05,8.41254]
[1778743623206,45.84,79779.5,2.5,-0.07506,5e-05,8.41254]
[1778743623359,45.84,79779.5,2.5,-0.07506,5e-05,8.41216]
[1778743625358,45.84,79777.17,2.5,-0.07517,5e-05,8.42189]
[1778743625983,45.84,79777.17,2.5,-0.07517,5e-05,8.42189]
[1778743628933,45.84,79789.05,2.5,-0.07456,5e-05,8.37031]
[1778743634802,45.84,79789.07,2.5,-0.07455,5e-05,8.37004]
[1778743640479,45.84,79788.72,2.5,-0.07457,5e-05,8.3717]
[1778743645782,45.84,79793.28,2.5,-0.07434,5e-05,8.35212]
[1778743647280,45.84,79793.98,2.5,-0.0743,5e-05,8.34888]
[1778743647780,45.84,79807.95,2.5,-0.07358,5e-05,8.28839]
[1778743653572,45.84,79809.86,2.5,-0.07343,5e-05,8.2747]
[1778743658788,45.84,79809.62,2.5,-0.07344,5e-05,8.2748]
[1778743665656,45.83,79813.81,2.5,-0.07321,5e-05,8.2556]
[1778743670703,45.83,79818.57,2.5,-0.07296,5e-05,8.23433]
[1778743675732,45.83,79807.74,2.5,-0.0735,5e-05,8.27977]
[1778743680768,45.82,79807.47,2.5,-0.07349,5e-05,8.2797]
[1778743685804,45.82,79804.76,2.5,-0.07362,5e-05,8.29009]
[1778743690838,45.82,79801.17,2.5,-0.07379,5e-05,8.30425]
[1778743695872,45.81,79797.01,2.5,-0.07399,5e-05,8.32086]
[1778743700912,45.81,79793.71,2.5,-0.07414,5e-05,8.33373]
[1778743701280,45.81,79793.71,2.5,-0.07414,5e-05,8.33373]
[1778743702008,45.81,79793.71,2.5,-0.07414,5e-05,8.33373]
[1778743703873,45.81,79784.69,2.5,-0.0746,5e-05,8.37216]
[1778743703974,45.81,79784.69,2.5,-0.0746,5e-05,8.37216]
[1778743704071,45.81,79791.38,2.5,-0.07425,5e-05,8.34289]
[1778743709139,45.8,79794.26,2.5,-0.07408,5e-05,8.32904]
[1778743715014,45.8,79792.7,2.5,-0.07411,5e-05,8.32978]
[1778743721052,45.79,79793.05,2.5,-0.07408,5e-05,8.32668]
[1778743726087,45.79,79790.94,2.5,-0.07417,5e-05,8.33452]
[1778743732134,45.79,79789.78,2.5,-0.07421,5e-05,8.33795]
[1778743738177,45.78,79787.7,2.5,-0.0743,5e-05,8.34533]
[1778743743213,45.78,79786.48,2.5,-0.07436,5e-05,8.35027]
[1778743748247,45.78,79785.58,2.5,-0.07441,5e-05,8.35452]
[1778743753281,45.78,79786.07,2.5,-0.07439,5e-05,8.35274]
[1778743755167,45.78,79785.72,2.5,-0.07441,5e-05,8.35432]
[1778743756799,45.78,79779.49,2.5,-0.07473,5e-05,8.38147]
[1778743758185,45.78,79775.46,2.5,-0.07494,5e-05,8.39866]
[1778743763352,45.78,79771.15,2.5,-0.07514,5e-05,8.41525]
[1778743768387,45.77,79768.57,2.5,-0.07525,5e-05,8.4246]
[1778743773423,45.77,79764.77,2.5,-0.07539,5e-05,8.43484]
[1778743778003,45.76,79753.39,2.5,-0.07596,5e-05,8.48247]
[1778743783492,45.76,79751.54,2.5,-0.07603,5e-05,8.48827]
[1778743788534,45.75,79744.27,2.5,-0.07639,5e-05,8.5174]
[1778743793598,45.74,79747.13,2.5,-0.07621,5e-05,8.50296]
[1778743799774,45.74,79759.58,2.5,-0.07552,5e-05,8.44573]
[1778743805649,45.73,79762.13,2.5,-0.07536,5e-05,8.432]
[1778743807728,45.73,79762.76,2.5,-0.07532,5e-05,8.42883]
[1778743814006,45.72,79770.13,2.5,-0.07492,5e-05,8.3951]
[1778743819914,45.72,79770.7,2.5,-0.07486,5e-05,8.39007]
[1778743825788,45.71,79772.43,2.5,-0.07474,5e-05,8.38047]
[1778743830823,45.71,79764.6,2.5,-0.07513,5e-05,8.41272]
[1778743835859,45.7,79762.91,2.5,-0.07516,5e-05,8.41386]
[1778743840893,45.7,79759.94,2.5,-0.0753,5e-05,8.42499]
[1778743845928,45.69,79761.12,2.5,-0.07522,5e-05,8.41809]
[1778743850966,45.69,79764.51,2.5,-0.07502,5e-05,8.40167]
[1778743855998,45.68,79765.26,2.5,-0.07496,5e-05,8.39688]
[1778743861035,45.68,79764.7,2.5,-0.07497,5e-05,8.39777]
[1778743866071,45.67,79768.85,2.5,-0.07474,5e-05,8.37834]
[1778743871105,45.67,79772.5,2.5,-0.07454,5e-05,8.3611]
[1778743876141,45.67,79776.35,2.5,-0.07432,5e-05,8.34304]
[1778743881175,45.66,79777.78,2.5,-0.07423,5e-05,8.3355]
[1778743886210,45.66,79779.64,2.5,-0.07412,5e-05,8.32613]
[1778743891245,45.66,79788.4,2.5,-0.07362,5e-05,8.28264]
[1778743896280,45.65,79788.51,2.5,-0.0736,5e-05,8.2812]
[1778743902321,45.65,79790.16,2.5,-0.0735,5e-05,8.27291]
[1778743907357,45.65,79795.81,2.5,-0.07321,5e-05,8.2479]
[1778743912397,45.65,79800.63,2.5,-0.07296,5e-05,8.22703]
[1778743920453,45.65,79803.18,2.5,-0.07282,5e-05,8.21526]
[1778743925488,45.65,79803.54,2.5,-0.07279,5e-05,8.21312]
[1778743930694,45.64,79806.89,2.5,-0.07262,5e-05,8.1981]
[1778743936920,45.64,79812.71,2.5,-0.07232,5e-05,8.1728]
[1778743942609,45.64,79820.67,2.5,-0.07191,5e-05,8.13843]
[1778743944927,45.64,79821.71,2.5,-0.07186,5e-05,8.13398]
[1778743945017,45.64,79822.3,2.5,-0.07183,5e-05,8.13148]
[1778743949113,45.64,79829.74,2.5,-0.07145,5e-05,8.09971]
[1778743949146,45.64,79829.74,2.5,-0.07146,5e-05,8.09987]
[1778743955295,45.65,79830.09,2.5,-0.07141,5e-05,8.09455]
[1778743955391,45.65,79831.05,2.5,-0.07136,5e-05,8.09055]
[1778743960904,45.65,79829.05,2.5,-0.07147,5e-05,8.09982]
[1778743962109,45.65,79829.05,2.5,-0.07147,5e-05,8.09982]
[1778743962401,45.65,79829.05,2.5,-0.07147,5e-05,8.09982]
[1778743962409,45.65,79829.34,2.5,-0.07146,5e-05,8.0987]
[1778743963415,45.65,79856.04,2.5,-0.07013,5e-05,7.98507]
[1778743966985,45.65,79855.93,2.5,-0.07013,5e-05,7.98531]
[1778743967312,45.65,79855.93,2.5,-0.07013,5e-05,7.98531]
[1778743967385,45.65,79856.86,2.5,-0.07008,5e-05,7.98129]
[1778743970455,45.65,79857.14,2.5,-0.07007,5e-05,7.97997]
[1778743970688,45.65,79857.35,2.5,-0.07006,5e-05,7.97901]
[1778743971667,45.65,79857.95,2.5,-0.07003,5e-05,7.97677]
[1778743971738,45.65,79857.95,2.5,-0.07003,5e-05,7.97677]
[1778743974532,45.65,79862.31,2.5,-0.06982,5e-05,7.95925]
[1778743975834,45.65,79863.33,2.5,-0.06978,5e-05,7.95526]
[1778743981047,45.66,79849.23,2.5,-0.0705,5e-05,8.01681]
[1778743986923,45.66,79858.43,2.5,-0.07006,5e-05,7.97936]
[1778743991957,45.66,79857.27,2.5,-0.07013,5e-05,7.98577]
[1778743996992,45.67,79857.8,2.5,-0.07012,5e-05,7.98496]
[1778744002029,45.67,79855.41,2.5,-0.07026,5e-05,7.9965]
[1778744008071,45.68,79857.09,2.5,-0.07019,5e-05,7.99098]
[1778744013106,45.68,79859.62,2.5,-0.07005,5e-05,7.97737]
[1778744014278,45.68,79859.62,2.5,-0.07005,5e-05,7.97737]
[1778744014839,45.68,79860.37,2.5,-0.07002,5e-05,7.9745]
[1778744016191,45.68,79874.86,2.5,-0.06931,5e-05,7.91383]
[1778744021115,45.69,79879.48,2.5,-0.0691,5e-05,7.89601]
[1778744023092,45.69,79879.7,2.5,-0.0691,5e-05,7.8959]
[1778744027137,45.69,79879.83,2.5,-0.06911,5e-05,7.89696]
[1778744027207,45.69,79879.83,2.5,-0.06911,5e-05,7.89696]
[1778744027386,45.69,79879.83,2.5,-0.06911,5e-05,7.89696]
[1778744029260,45.7,79873.07,2.5,-0.06945,5e-05,7.92628]
[1778744035261,45.7,79870.8,2.5,-0.06959,5e-05,7.93826]
[1778744040296,45.71,79871.18,2.5,-0.06959,5e-05,7.93837]
[1778744045331,45.71,79871.51,2.5,-0.0696,5e-05,7.93873]
[1778744050374,45.72,79871.21,2.5,-0.06963,5e-05,7.94175]
[1778744055406,45.72,79870.32,2.5,-0.06969,5e-05,7.94726]
[1778744060441,45.73,79869.47,2.5,-0.06976,5e-05,7.95258]
[1778744065477,45.73,79868.38,2.5,-0.06983,5e-05,7.95889]
[1778744070512,45.73,79868.15,2.5,-0.06986,5e-05,7.96156]
[1778744075548,45.74,79863.96,2.5,-0.07005,5e-05,7.97668]
[1778744080583,45.74,79863.48,2.5,-0.0701,5e-05,7.98038]
[1778744085617,45.75,79865.93,2.5,-0.06999,5e-05,7.97168]
[1778744085974,45.75,79865.93,2.5,-0.06999,5e-05,7.97168]
[1778744086073,45.75,79865.93,2.5,-0.06999,5e-05,7.97168]
[1778744088789,45.75,79872.0,2.5,-0.06971,5e-05,7.94712]
[1778744088872,45.75,79872.0,2.5,-0.06971,5e-05,7.94712]
[1778744094681,45.76,79872.36,2.5,-0.06972,5e-05,7.9479]
[1778744099718,45.76,79875.77,2.5,-0.06957,5e-05,7.93543]
[1778744100841,45.76,79875.77,2.5,-0.06957,5e-05,7.93543]
[1778744101194,45.76,79875.77,2.5,-0.06957,5e-05,7.93543]
[1778744106765,45.77,79870.97,2.5,-0.06983,5e-05,7.9581]
[1778744109465,45.77,79870.52,2.5,-0.06986,5e-05,7.96032]
[1778744111536,45.77,79871.34,2.5,-0.06983,5e-05,7.95749]
[1778744116835,45.78,79875.5,2.5,-0.06965,5e-05,7.94236]
[1778744122036,45.78,79873.8,2.5,-0.06976,5e-05,7.95164]
[1778744126910,45.79,79886.49,2.5,-0.06915,5e-05,7.89929]
[1778744132105,45.79,79887.65,2.5,-0.06906,5e-05,7.8905]
[1778744137988,45.79,79888.68,2.5,-0.06903,5e-05,7.88764]
[1778744143022,45.8,79889.63,2.5,-0.069,5e-05,7.88569]
[1778744148057,45.8,79893.3,2.5,-0.06885,5e-05,7.8724]
[1778744154099,45.81,79895.6,2.5,-0.06877,5e-05,7.86538]
[1778744159134,45.82,79895.03,2.5,-0.06882,5e-05,7.86991]
[1778744164179,45.82,79897.16,2.5,-0.06874,5e-05,7.8631]
[1778744169214,45.83,79899.52,2.5,-0.06865,5e-05,7.85543]
[1778744172058,45.83,79899.45,2.5,-0.06866,5e-05,7.8566]
[1778744178299,45.84,79903.07,2.5,-0.06852,5e-05,7.84461]
[1778744183334,45.84,79901.71,2.5,-0.06861,5e-05,7.85254]
[1778744188373,45.85,79901.11,2.5,-0.06867,5e-05,7.85723]
[1778744193404,45.86,79901.18,2.5,-0.06866,5e-05,7.85479]
[1778744193879,45.86,79901.18,2.5,-0.06866,5e-05,7.85479]
[1778744195589,45.86,79893.81,2.5,-0.06902,5e-05,7.88606]
[1778744195677,45.86,79893.81,2.5,-0.06902,5e-05,7.88606]
[1778744195768,45.86,79884.79,2.5,-0.06946,5e-05,7.92429]
[1778744195897,45.86,79884.79,2.5,-0.06946,5e-05,7.92429]
[1778744195946,45.86,79884.79,2.5,-0.06946,5e-05,7.92429]
[1778744196425,45.86,79884.79,2.5,-0.06947,5e-05,7.9246]
[1778744197955,45.86,79880.4,2.5,-0.06969,5e-05,7.94337]
[1778744197996,45.86,79880.4,2.5,-0.06969,5e-05,7.94337]
[1778744198110,45.86,79880.4,2.5,-0.06969,5e-05,7.94337]
[1778744199998,45.86,79877.78,2.5,-0.06982,5e-05,7.95494]
[1778744200055,45.86,79877.78,2.5,-0.06982,5e-05,7.95494]
[1778744200060,45.86,79877.78,2.5,-0.06982,5e-05,7.95494]
[1778744200145,45.86,79877.78,2.5,-0.06982,5e-05,7.95494]
[1778744200214,45.86,79877.78,2.5,-0.06982,5e-05,7.95494]
[1778744202046,45.86,79878.7,2.5,-0.06978,5e-05,7.95159]
[1778744204527,45.86,79878.04,2.5,-0.06982,5e-05,7.9549]
[1778744206163,45.86,79879.73,2.5,-0.06974,5e-05,7.94794]
[1778744206807,45.86,79879.82,2.5,-0.06973,5e-05,7.94746]
[1778744206960,45.86,79879.82,2.5,-0.06973,5e-05,7.94746]
[1778744214759,45.86,79886.32,2.5,-0.06941,5e-05,7.91959]
[1778744221600,45.86,79878.1,2.5,-0.0698,5e-05,7.95336]
[1778744226635,45.86,79881.0,2.5,-0.06965,5e-05,7.94071]
[1778744231669,45.86,79880.96,2.5,-0.06965,5e-05,7.94048]
[1778744236705,45.86,79879.76,2.5,-0.06971,5e-05,7.94512]
[1778744241740,45.86,79879.81,2.5,-0.0697,5e-05,7.94449]
[1778744246776,45.85,79879.04,2.5,-0.06973,5e-05,7.94729]
[1778744251810,45.85,79879.62,2.5,-0.06967,5e-05,7.94012]
[1778744256845,45.85,79879.31,2.5,-0.06968,5e-05,7.94102]
[1778744262364,45.85,79879.65,2.5,-0.06966,5e-05,7.93927]
[1778744269936,45.85,79872.22,2.5,-0.07001,5e-05,7.96963]
[1778744274972,45.85,79872.18,2.5,-0.07,5e-05,7.96915]
[1778744280013,45.85,79869.83,2.5,-0.07011,5e-05,7.97834]
[1778744285387,45.84,79871.07,2.5,-0.07004,5e-05,7.9725]
[1778744291118,45.84,79872.04,2.5,-0.06999,5e-05,7.96768]
[1778744298132,45.85,79869.52,2.5,-0.07013,5e-05,7.97978]
[1778744303307,45.84,79870.4,2.5,-0.07008,5e-05,7.97521]
[1778744307199,45.84,79886.17,2.5,-0.06929,5e-05,7.90816]
[1778744312235,45.84,79885.34,2.5,-0.0693,5e-05,7.90708]
[1778744319283,45.84,79884.7,2.5,-0.06932,5e-05,7.90932]
[1778744324318,45.84,79888.63,2.5,-0.06913,5e-05,7.89259]
[1778744329353,45.84,79886.29,2.5,-0.06924,5e-05,7.90227]
[1778744334837,45.84,79885.51,2.5,-0.06928,5e-05,7.90541]
[1778744340430,45.84,79884.13,2.5,-0.06934,5e-05,7.91094]
[1778744345466,45.84,79883.48,2.5,-0.06937,5e-05,7.91347]
[1778744350500,45.84,79883.64,2.5,-0.06936,5e-05,7.91261]
[1778744355545,45.84,79882.57,2.5,-0.06941,5e-05,7.91691]
[1778744360580,45.84,79880.48,2.5,-0.06951,5e-05,7.92545]
[1778744365616,45.83,79877.23,2.5,-0.06967,5e-05,7.93885]
[1778744370651,45.83,79878.12,2.5,-0.06962,5e-05,7.9347]
[1778744375686,45.83,79877.21,2.5,-0.06963,5e-05,7.93387]
[1778744380721,45.83,79878.8,2.5,-0.06955,5e-05,7.92684]
[1778744385756,45.83,79881.47,2.5,-0.06941,5e-05,7.91536]
[1778744391797,45.83,79879.74,2.5,-0.06949,5e-05,7.92236]
[1778744396833,45.83,79881.49,2.5,-0.06941,5e-05,7.91479]
[1778744401868,45.83,79874.47,2.5,-0.06975,5e-05,7.94407]
[1778744406924,45.83,79876.16,2.5,-0.06966,5e-05,7.93653]
[1778744411958,45.83,79874.89,2.5,-0.06972,5e-05,7.94147]
[1778744416994,45.83,79875.05,2.5,-0.0697,5e-05,7.94034]
[1778744423038,45.82,79875.65,2.5,-0.06967,5e-05,7.93726]
[1778744425460,45.82,79875.83,2.5,-0.06966,5e-05,7.9364]
[1778744425932,45.82,79875.83,2.5,-0.06966,5e-05,7.9364]
[1778744426420,45.82,79876.15,2.5,-0.06964,5e-05,7.93487]
[1778744426840,45.82,79876.15,2.5,-0.06964,5e-05,7.93487]
[1778744426841,45.82,79857.13,2.5,-0.07058,5e-05,8.01555]
[1778744432512,45.83,79852.53,2.5,-0.07079,5e-05,8.03126]
[1778744434270,45.83,79851.58,2.5,-0.07084,5e-05,8.03558]
[1778744434333,45.83,79851.58,2.5,-0.07084,5e-05,8.03558]
[1778744434391,45.83,79851.58,2.5,-0.07084,5e-05,8.03558]
[1778744434468,45.83,79851.58,2.5,-0.07084,5e-05,8.03558]
[1778744434539,45.83,79851.58,2.5,-0.07084,5e-05,8.03558]
[1778744434550,45.83,79851.29,2.5,-0.07085,5e-05,8.03711]
[1778744438344,45.83,79851.08,2.5,-0.07086,5e-05,8.03756]
[1778744438395,45.83,79851.08,2.5,-0.07086,5e-05,8.03756]
[1778744438698,45.82,79851.47,2.5,-0.07084,5e-05,8.0355]
[1778744440391,45.82,79851.47,2.5,-0.07084,5e-05,8.0355]
[1778744440474,45.82,79851.47,2.5,-0.07084,5e-05,8.0355]
[1778744440484,45.82,79849.63,2.5,-0.07092,5e-05,8.04291]
[1778744442443,45.82,79844.6,2.5,-0.07117,5e-05,8.06408]
[1778744442507,45.82,79844.6,2.5,-0.07117,5e-05,8.06408]
[1778744442564,45.82,79844.6,2.5,-0.07117,5e-05,8.06408]
[1778744442608,45.82,79843.92,2.5,-0.0712,5e-05,8.06673]
[1778744444488,45.82,79843.92,2.5,-0.0712,5e-05,8.06673]
[1778744444553,45.82,79843.92,2.5,-0.0712,5e-05,8.06673]
[1778744444895,45.82,79843.56,2.5,-0.07122,5e-05,8.06779]
[1778744446539,45.82,79843.31,2.5,-0.07123,5e-05,8.06861]
[1778744446575,45.82,79843.31,2.5,-0.07123,5e-05,8.06861]
[1778744446584,45.82,79843.31,2.5,-0.07123,5e-05,8.06861]
[1778744446633,45.82,79843.31,2.5,-0.07123,5e-05,8.06861]
[1778744448600,45.82,79843.31,2.5,-0.07122,5e-05,8.06838]
[1778744448657,45.82,79843.31,2.5,-0.07122,5e-05,8.06838]
[1778744448706,45.82,79843.31,2.5,-0.07122,5e-05,8.06838]
[1778744448710,45.82,79845.16,2.5,-0.07112,5e-05,8.06005]
[1778744450668,45.82,79845.16,2.5,-0.07112,5e-05,8.06005]
[1778744450730,45.82,79845.16,2.5,-0.07112,5e-05,8.06005]
[1778744450831,45.82,79845.54,2.5,-0.0711,5e-05,8.05802]
[1778744452714,45.82,79845.54,2.5,-0.0711,5e-05,8.05802]
[1778744452771,45.82,79845.54,2.5,-0.0711,5e-05,8.05802]
[1778744452783,45.82,79845.54,2.5,-0.0711,5e-05,8.05802]
[1778744452832,45.82,79845.54,2.5,-0.0711,5e-05,8.05802]
[1778744454042,45.82,79845.54,2.5,-0.0711,5e-05,8.05761]
[1778744454220,45.82,79845.54,2.5,-0.0711,5e-05,8.05761]
[1778744454776,45.82,79845.54,2.5,-0.0711,5e-05,8.05761]
[1778744454819,45.82,79845.54,2.5,-0.0711,5e-05,8.05761]
[1778744454830,45.82,79845.54,2.5,-0.0711,5e-05,8.05761]
[1778744456836,45.81,79845.17,2.5,-0.07111,5e-05,8.0586]
[1778744456837,45.81,79845.17,2.5,-0.07111,5e-05,8.0586]
[1778744456844,45.81,79845.17,2.5,-0.07111,5e-05,8.0586]
[1778744457118,45.81,79845.62,2.5,-0.07108,5e-05,8.0565]
[1778744457165,45.81,79845.62,2.5,-0.07108,5e-05,8.0565]
[1778744457313,45.81,79845.62,2.5,-0.07108,5e-05,8.0565]
[1778744463330,45.81,79847.68,2.5,-0.07097,5e-05,8.04659]
[1778744468366,45.81,79844.02,2.5,-0.07114,5e-05,8.06133]
[1778744473402,45.81,79845.5,2.5,-0.07106,5e-05,8.05431]
[1778744478435,45.8,79847.91,2.5,-0.07093,5e-05,8.04297]
[1778744483470,45.8,79850.61,2.5,-0.07078,5e-05,8.03055]
[1778744488505,45.8,79852.36,2.5,-0.07068,5e-05,8.02216]
[1778744493539,45.8,79853.18,2.5,-0.0706,5e-05,8.01337]
[1778744498575,45.79,79854.44,2.5,-0.07052,5e-05,8.00709]
[1778744504725,45.79,79853.04,2.5,-0.07058,5e-05,8.01192]
[1778744510666,45.79,79851.34,2.5,-0.07065,5e-05,8.01801]
[1778744515697,45.79,79855.04,2.5,-0.07046,5e-05,8.00147]
[1778744520730,45.78,79852.31,2.5,-0.07058,5e-05,8.01226]
[1778744523300,45.78,79851.37,2.5,-0.07063,5e-05,8.01593]
[1778744524659,45.78,79849.85,2.5,-0.0707,5e-05,8.02221]
[1778744525616,45.78,79849.8,2.5,-0.0707,5e-05,8.02225]
[1778744526720,45.78,79849.8,2.5,-0.0707,5e-05,8.02208]
[1778744530801,45.78,79862.61,2.5,-0.07006,5e-05,7.96724]
[1778744532729,45.78,79864.54,2.5,-0.06996,5e-05,7.95901]
[1778744537850,45.78,79868.82,2.5,-0.06974,5e-05,7.94056]
[1778744545016,45.78,79870.47,2.5,-0.06966,5e-05,7.93324]
[1778744552955,45.78,79872.54,2.5,-0.06952,5e-05,7.9198]
[1778744557990,45.78,79873.52,2.5,-0.06947,5e-05,7.91544]
[1778744563026,45.77,79876.0,2.5,-0.06935,5e-05,7.90482]
[1778744568067,45.77,79878.12,2.5,-0.06924,5e-05,7.89581]
[1778744573102,45.77,79876.76,2.5,-0.06931,5e-05,7.90143]
[1778744578141,45.77,79876.92,2.5,-0.0693,5e-05,7.90058]
[1778744585189,45.77,79877.82,2.5,-0.06925,5e-05,7.89662]
[1778744590229,45.77,79878.21,2.5,-0.06923,5e-05,7.89487]
[1778744595357,45.77,79878.57,2.5,-0.06921,5e-05,7.89323]
[1778744601305,45.77,79880.66,2.5,-0.06911,5e-05,7.88433]
[1778744604614,45.77,79880.69,2.5,-0.06911,5e-05,7.8842]
[1778744604776,45.77,79880.69,2.5,-0.06911,5e-05,7.8842]
[1778744604864,45.77,79880.69,2.5,-0.06911,5e-05,7.8842]
[1778744604936,45.77,79880.86,2.5,-0.0691,5e-05,7.88346]
[1778744608632,45.77,79880.71,2.5,-0.0691,5e-05,7.88407]
[1778744608638,45.77,79880.71,2.5,-0.0691,5e-05,7.88407]
[1778744608719,45.77,79880.71,2.5,-0.0691,5e-05,7.88407]
[1778744608879,45.77,79880.71,2.5,-0.0691,5e-05,7.88407]
[1778744609206,45.77,79880.64,2.5,-0.06911,5e-05,7.88435]
[1778744610980,45.77,79880.64,2.5,-0.06911,5e-05,7.88434]
[1778744610989,45.77,79880.64,2.5,-0.06911,5e-05,7.88434]
[1778744613002,45.77,79880.52,2.5,-0.06908,5e-05,7.88054]
[1778744613008,45.77,79880.52,2.5,-0.06908,5e-05,7.88054]
[1778744613034,45.77,79880.52,2.5,-0.06908,5e-05,7.88054]
[1778744613135,45.77,79880.02,2.5,-0.0691,5e-05,7.88264]
[1778744615053,45.77,79880.02,2.5,-0.0691,5e-05,7.88264]
[1778744615154,45.77,79880.01,2.5,-0.0691,5e-05,7.88266]
[1778744617113,45.77,79879.97,2.5,-0.06911,5e-05,7.88282]
[1778744617177,45.77,79879.97,2.5,-0.06911,5e-05,7.88282]
[1778744617190,45.77,79879.97,2.5,-0.06911,5e-05,7.88282]
[1778744619156,45.77,79879.97,2.5,-0.06911,5e-05,7.88282]
[1778744620183,45.77,79879.97,2.5,-0.06911,5e-05,7.8828]
[1778744623290,45.77,79880.16,2.5,-0.0691,5e-05,7.88197]
[1778744623295,45.77,79880.16,2.5,-0.0691,5e-05,7.88197]
[1778744623459,45.77,79880.16,2.5,-0.0691,5e-05,7.88197]
[1778744625337,45.77,79880.11,2.5,-0.0691,5e-05,7.88218]
[1778744626165,45.77,79880.25,2.5,-0.06909,5e-05,7.88158]
[1778744629438,45.77,79879.91,2.5,-0.06911,5e-05,7.88299]
[1778744629445,45.77,79879.91,2.5,-0.06911,5e-05,7.88299]
[1778744629460,45.77,79879.91,2.5,-0.06911,5e-05,7.88299]
[1778744629529,45.77,79879.81,2.5,-0.06911,5e-05,7.8834]
[1778744631510,45.77,79879.81,2.5,-0.06911,5e-05,7.8834]
[1778744632227,45.77,79877.3,2.5,-0.06924,5e-05,7.89396]
[1778744633567,45.77,79874.81,2.5,-0.06936,5e-05,7.90441]
[1778744633572,45.77,79874.81,2.5,-0.06936,5e-05,7.90441]
[1778744638580,45.77,79874.5,2.5,-0.06937,5e-05,7.90554]
[1778744641779,45.77,79874.77,2.5,-0.06935,5e-05,7.90421]
[1778744641789,45.77,79874.77,2.5,-0.06935,5e-05,7.90421]
[1778744643824,45.77,79874.93,2.5,-0.06935,5e-05,7.90349]
[1778744643859,45.77,79874.93,2.5,-0.06935,5e-05,7.90349]
[1778744643899,45.77,79874.93,2.5,-0.06935,5e-05,7.90349]
[1778744645887,45.77,79875.05,2.5,-0.06934,5e-05,7.90288]
[1778744645912,45.77,79875.05,2.5,-0.06934,5e-05,7.90288]
[1778744646013,45.77,79875.05,2.5,-0.06934,5e-05,7.90283]
[1778744647939,45.77,79875.05,2.5,-0.06934,5e-05,7.90283]
[1778744648199,45.77,79874.38,2.5,-0.06937,5e-05,7.9055]
[1778744653240,45.77,79873.21,2.5,-0.06942,5e-05,7.91017]
[1778744656158,45.77,79874.42,2.5,-0.06936,5e-05,7.90487]
[1778744656178,45.77,79874.42,2.5,-0.06936,5e-05,7.90487]
[1778744656257,45.77,79874.6,2.5,-0.06935,5e-05,7.90405]
[1778744658208,45.77,79874.6,2.5,-0.06935,5e-05,7.90405]
[1778744658257,45.77,79877.5,2.5,-0.06921,5e-05,7.89177]
[1778744660271,45.77,79880.08,2.5,-0.06908,5e-05,7.88081]
[1778744660341,45.77,79879.01,2.5,-0.06913,5e-05,7.88528]
[1778744660718,45.77,79879.03,2.5,-0.06913,5e-05,7.88516]
[1778744662326,45.77,79879.36,2.5,-0.06912,5e-05,7.88378]
[1778744663248,45.77,79881.91,2.5,-0.06899,5e-05,7.87299]
[1778744664402,45.77,79881.58,2.5,-0.06901,5e-05,7.87438]
[1778744664412,45.77,79881.58,2.5,-0.06901,5e-05,7.87438]
[1778744668496,45.77,79881.19,2.5,-0.06903,5e-05,7.87595]
[1778744668522,45.77,79881.19,2.5,-0.06903,5e-05,7.87595]
[1778744668775,45.77,79881.19,2.5,-0.06903,5e-05,7.87591]
[1778744670538,45.77,79879.77,2.5,-0.06909,5e-05,7.88186]
[1778744671262,45.77,79879.24,2.5,-0.06909,5e-05,7.87981]
[1778744672608,45.77,79879.24,2.5,-0.06909,5e-05,7.87978]
[1778744672621,45.77,79879.24,2.5,-0.06909,5e-05,7.87978]
[1778744672801,45.77,79879.24,2.5,-0.06909,5e-05,7.87975]
[1778744674651,45.77,79878.98,2.5,-0.0691,5e-05,7.88078]
[1778744675181,45.77,79880.14,2.5,-0.06904,5e-05,7.87588]
[1778744680205,45.77,79879.94,2.5,-0.06905,5e-05,7.87668]
[1778744680816,45.77,79879.99,2.5,-0.06905,5e-05,7.87644]
[1778744680837,45.77,79879.99,2.5,-0.06905,5e-05,7.87644]
[1778744680907,45.77,79879.94,2.5,-0.06905,5e-05,7.87663]
[1778744682866,45.77,79879.94,2.5,-0.06905,5e-05,7.87663]
[1778744683266,45.77,79879.78,2.5,-0.06906,5e-05,7.87728]
[1778744688268,45.77,79879.88,2.5,-0.06905,5e-05,7.87681]
[1778744689026,45.77,79879.82,2.5,-0.06906,5e-05,7.87705]
[1778744689032,45.77,79879.82,2.5,-0.06906,5e-05,7.87705]
[1778744689055,45.77,79879.78,2.5,-0.06906,5e-05,7.87719]
[1778744689327,45.77,79879.78,2.5,-0.06906,5e-05,7.87719]
[1778744691078,45.77,79879.78,2.5,-0.06906,5e-05,7.87719]
[1778744691304,45.77,79879.84,2.5,-0.06905,5e-05,7.87693]
[1778744693122,45.77,79879.7,2.5,-0.06906,5e-05,7.8775]
[1778744693126,45.77,79879.7,2.5,-0.06906,5e-05,7.8775]
[1778744693197,45.77,79879.84,2.5,-0.06905,5e-05,7.87689]
[1778744693451,45.77,79879.84,2.5,-0.06905,5e-05,7.87689]
[1778744694275,45.77,79882.1,2.5,-0.06894,5e-05,7.86737]
[1778744695181,45.77,79882.1,2.5,-0.06894,5e-05,7.86737]
[1778744695191,45.77,79882.1,2.5,-0.06894,5e-05,7.86737]
[1778744699272,45.77,79878.26,2.5,-0.06913,5e-05,7.88359]
[1778744699282,45.77,79878.26,2.5,-0.06913,5e-05,7.88359]
[1778744699295,45.77,79878.26,2.5,-0.06913,5e-05,7.88359]
[1778744700493,45.77,79878.26,2.5,-0.06913,5e-05,7.88357]
[1778744701305,45.77,79878.58,2.5,-0.06912,5e-05,7.88219]
[1778744701326,45.77,79878.58,2.5,-0.06912,5e-05,7.88219]
[1778744701332,45.77,79878.58,2.5,-0.06912,5e-05,7.88219]
[1778744703388,45.77,79877.62,2.5,-0.06916,5e-05,7.88619]
[1778744703402,45.77,79877.62,2.5,-0.06916,5e-05,7.88619]
[1778744704024,45.77,79877.62,2.5,-0.06916,5e-05,7.88616]
[1778744705432,45.77,79877.72,2.5,-0.06916,5e-05,7.88572]
[1778744706243,45.77,79884.48,2.5,-0.06883,5e-05,7.85731]
[1778744707490,45.77,79883.88,2.5,-0.06886,5e-05,7.85985]
[1778744707497,45.77,79883.88,2.5,-0.06886,5e-05,7.85985]
[1778744709553,45.77,79883.55,2.5,-0.06887,5e-05,7.86127]
[1778744709556,45.77,79883.55,2.5,-0.06887,5e-05,7.86127]
[1778744711607,45.77,79883.55,2.5,-0.06887,5e-05,7.86131]
[1778744711612,45.77,79883.55,2.5,-0.06887,5e-05,7.86131]
[1778744711625,45.77,79883.55,2.5,-0.06887,5e-05,7.86131]
[1778744712081,45.77,79883.55,2.5,-0.06887,5e-05,7.86132]
[1778744713659,45.77,79883.32,2.5,-0.06888,5e-05,7.86229]
[1778744714256,45.77,79883.15,2.5,-0.06889,5e-05,7.86304]
[1778744715713,45.77,79882.75,2.5,-0.06891,5e-05,7.86472]
[1778744715719,45.77,79882.75,2.5,-0.06891,5e-05,7.86472]
[1778744715756,45.77,79882.75,2.5,-0.06891,5e-05,7.86472]
[1778744716202,45.77,79881.65,2.5,-0.06897,5e-05,7.86938]
[1778744717772,45.77,79881.65,2.5,-0.06897,5e-05,7.86938]
[1778744718288,45.77,79881.68,2.5,-0.06896,5e-05,7.86926]
[1778744723296,45.77,79882.16,2.5,-0.06894,5e-05,7.86728]
[1778744728043,45.77,79882.38,2.5,-0.06893,5e-05,7.86643]
[1778744728050,45.77,79882.38,2.5,-0.06893,5e-05,7.86643]
[1778744730094,45.77,79882.38,2.5,-0.06893,5e-05,7.86643]
[1778744732135,45.77,79881.98,2.5,-0.06892,5e-05,7.86388]
[1778744732142,45.77,79881.98,2.5,-0.06892,5e-05,7.86388]
[1778744737160,45.77,79880.9,2.5,-0.06897,5e-05,7.86849]
[1778744740357,45.77,79872.82,2.5,-0.06937,5e-05,7.90246]
[1778744740359,45.77,79872.82,2.5,-0.06937,5e-05,7.90246]
[1778744741289,45.77,79872.96,2.5,-0.06936,5e-05,7.90178]
[1778744742407,45.77,79873.43,2.5,-0.06934,5e-05,7.8998]
[1778744743328,45.77,79873.81,2.5,-0.06932,5e-05,7.89815]
[1778744748359,45.77,79874.64,2.5,-0.06927,5e-05,7.89445]
[1778744748574,45.77,79874.64,2.5,-0.06927,5e-05,7.89445]
[1778744748627,45.77,79874.64,2.5,-0.06927,5e-05,7.89445]
[1778744749340,45.77,79874.77,2.5,-0.06927,5e-05,7.89386]
[1778744750619,45.77,79874.77,2.5,-0.06927,5e-05,7.89386]
[1778744751353,45.77,79874.77,2.5,-0.06927,5e-05,7.89373]
[1778744752693,45.77,79875.24,2.5,-0.06924,5e-05,7.89171]
[1778744752865,45.77,79875.24,2.5,-0.06924,5e-05,7.89171]
[1778744753917,45.77,79873.14,2.5,-0.06935,5e-05,7.90056]
[1778744759409,45.76,79861.28,2.5,-0.06993,5e-05,7.95012]
[1778744764444,45.76,79862.82,2.5,-0.06984,5e-05,7.94304]
[1778744769480,45.76,79862.37,2.5,-0.06986,5e-05,7.94463]
[1778744774800,45.76,79862.36,2.5,-0.06986,5e-05,7.94457]
[1778744780557,45.76,79863.95,2.5,-0.06978,5e-05,7.93744]
[1778744785592,45.76,79860.01,2.5,-0.06997,5e-05,7.9538]
[1778744791634,45.76,79857.42,2.5,-0.07006,5e-05,7.96012]
[1778744796763,45.76,79850.82,2.5,-0.07038,5e-05,7.98763]
[1778744802711,45.76,79840.73,2.5,-0.07088,5e-05,8.02982]
[1778744804737,45.76,79840.29,2.5,-0.0709,5e-05,8.03153]
[1778744810767,45.75,79845.2,2.5,-0.07064,5e-05,8.00963]
[1778744815802,45.75,79847.03,2.5,-0.07054,5e-05,8.00137]
[1778744820639,45.75,79846.5,2.5,-0.07057,5e-05,8.00342]
[1778744826974,45.75,79845.47,2.5,-0.07061,5e-05,8.00687]
[1778744833366,45.75,79836.6,2.5,-0.07105,5e-05,8.04395]
[1778744842990,45.74,79833.33,2.5,-0.07118,5e-05,8.05553]
[1778744848026,45.74,79832.13,2.5,-0.07123,5e-05,8.05967]
[1778744853060,45.73,79825.55,2.5,-0.07152,5e-05,8.08226]
[1778744858097,45.73,79824.75,2.5,-0.07155,5e-05,8.08475]
[1778744863133,45.73,79823.92,2.5,-0.07157,5e-05,8.08713]
[1778744868166,45.73,79823.94,2.5,-0.07156,5e-05,8.08587]
[1778744873201,45.72,79823.4,2.5,-0.07157,5e-05,8.08701]
[1778744878236,45.72,79821.19,2.5,-0.07167,5e-05,8.09499]
[1778744883271,45.71,79821.0,2.5,-0.07166,5e-05,8.09454]
[1778744888306,45.71,79821.31,2.5,-0.07164,5e-05,8.09222]
[1778744893341,45.71,79823.24,2.5,-0.07152,5e-05,8.08273]
[1778744898376,45.71,79824.35,2.5,-0.07145,5e-05,8.07683]
[1778744903411,45.7,79826.93,2.5,-0.07131,5e-05,8.06454]
[1778744908445,45.7,79826.71,2.5,-0.07131,5e-05,8.06444]
[1778744913480,45.7,79825.84,2.5,-0.07131,5e-05,8.06301]
[1778744918517,45.69,79826.0,2.5,-0.07129,5e-05,8.06133]
[1778744923551,45.69,79824.35,2.5,-0.07136,5e-05,8.06739]
[1778744928586,45.69,79824.09,2.5,-0.07136,5e-05,8.06741]
[1778744933621,45.69,79825.6,2.5,-0.07128,5e-05,8.06004]
[1778744938656,45.68,79830.4,2.5,-0.07102,5e-05,8.03876]
[1778744944698,45.68,79832.78,2.5,-0.0709,5e-05,8.02798]
[1778744950740,45.68,79834.26,2.5,-0.07081,5e-05,8.02067]
[1778744957905,45.68,79836.17,2.5,-0.07071,5e-05,8.01175]
[1778744963831,45.68,79836.04,2.5,-0.07071,5e-05,8.01177]
[1778744968867,45.67,79836.29,2.5,-0.07069,5e-05,8.01008]
[1778744973903,45.67,79838.5,2.5,-0.07054,5e-05,7.99601]
[1778744979944,45.67,79837.28,2.5,-0.0706,5e-05,8.00069]
[1778744984978,45.67,79840.67,2.5,-0.07042,5e-05,7.98586]
[1778744990012,45.67,79840.76,2.5,-0.07041,5e-05,7.98502]
[1778744995048,45.67,79840.21,2.5,-0.07043,5e-05,7.987]
[1778745000083,45.67,79841.73,2.5,-0.07036,5e-05,7.9802]
[1778745005118,45.67,79843.68,2.5,-0.07025,5e-05,7.97166]
[1778745010155,45.67,79838.71,2.5,-0.0705,5e-05,7.99229]
[1778745015189,45.66,79837.9,2.5,-0.07053,5e-05,7.99515]
[1778745019878,45.66,79827.56,2.5,-0.07104,5e-05,8.03856]
[1778745021872,45.66,79827.07,2.5,-0.07106,5e-05,8.04026]
[1778745021909,45.66,79827.07,2.5,-0.07106,5e-05,8.04026]
[1778745021914,45.66,79827.07,2.5,-0.07106,5e-05,8.04026]
[1778745021945,45.66,79827.07,2.5,-0.07106,5e-05,8.04026]
[1778745022421,45.66,79827.07,2.5,-0.07106,5e-05,8.04026]
[1778745025528,45.66,79825.89,2.5,-0.07111,5e-05,8.04471]
[1778745025909,45.66,79825.46,2.5,-0.07113,5e-05,8.04635]
[1778745026120,45.66,79825.46,2.5,-0.07113,5e-05,8.04635]
[1778745027902,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745027935,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745027945,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745027994,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745028032,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745028083,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745028113,45.66,79825.26,2.5,-0.07114,5e-05,8.04702]
[1778745028395,45.66,79824.65,2.5,-0.07117,5e-05,8.04943]
[1778745030087,45.66,79824.65,2.5,-0.07117,5e-05,8.04924]
[1778745030127,45.66,79824.65,2.5,-0.07117,5e-05,8.04924]
[1778745030295,45.66,79824.35,2.5,-0.07118,5e-05,8.05033]
[1778745032144,45.66,79823.92,2.5,-0.07117,5e-05,8.04765]
[1778745032172,45.66,79823.92,2.5,-0.07117,5e-05,8.04765]
[1778745032205,45.66,79823.92,2.5,-0.07117,5e-05,8.04765]
[1778745032309,45.66,79823.94,2.5,-0.07116,5e-05,8.04737]
[1778745034203,45.66,79824.42,2.5,-0.07114,5e-05,8.04513]
[1778745034255,45.66,79824.42,2.5,-0.07114,5e-05,8.04513]
[1778745034323,45.66,79824.26,2.5,-0.07114,5e-05,8.04564]
[1778745036260,45.65,79824.06,2.5,-0.07115,5e-05,8.04613]
[1778745036306,45.65,79824.06,2.5,-0.07115,5e-05,8.04613]
[1778745036365,45.65,79824.06,2.5,-0.07115,5e-05,8.04613]
[1778745036407,45.65,79824.44,2.5,-0.07113,5e-05,8.04433]
[1778745038308,45.65,79824.44,2.5,-0.07113,5e-05,8.04433]
[1778745038336,45.65,79824.44,2.5,-0.07113,5e-05,8.04433]
[1778745038436,45.65,79825.46,2.5,-0.07107,5e-05,8.03963]
[1778745040360,45.65,79825.46,2.5,-0.07107,5e-05,8.03946]
[1778745040429,45.65,79825.46,2.5,-0.07107,5e-05,8.03946]
[1778745040463,45.65,79825.46,2.5,-0.07107,5e-05,8.03946]
[1778745040531,45.65,79824.21,2.5,-0.07113,5e-05,8.04462]
[1778745042418,45.65,79824.21,2.5,-0.07113,5e-05,8.04445]
[1778745042484,45.65,79823.89,2.5,-0.07114,5e-05,8.04564]
[1778745048534,45.65,79820.22,2.5,-0.07132,5e-05,8.06029]
[1778745049947,45.65,79820.22,2.5,-0.07131,5e-05,8.0601]
[1778745050141,45.65,79820.22,2.5,-0.07131,5e-05,8.0601]
[1778745050196,45.65,79820.22,2.5,-0.07131,5e-05,8.0601]
[1778745050225,45.65,79820.22,2.5,-0.07131,5e-05,8.0601]
[1778745050651,45.65,79820.22,2.5,-0.07131,5e-05,8.0601]
[1778745050656,45.65,79811.01,2.5,-0.07178,5e-05,8.09932]
[1778745050706,45.65,79811.01,2.5,-0.07178,5e-05,8.09932]
[1778745051441,45.65,79811.01,2.5,-0.07177,5e-05,8.09907]
[1778745052702,45.65,79807.7,2.5,-0.07194,5e-05,8.11325]
[1778745052737,45.65,79807.7,2.5,-0.07194,5e-05,8.11325]
[1778745052745,45.65,79807.7,2.5,-0.07194,5e-05,8.11325]
[1778745052795,45.65,79807.7,2.5,-0.07194,5e-05,8.11325]
[1778745053496,45.65,79806.64,2.5,-0.07199,5e-05,8.11724]
[1778745054750,45.65,79806.64,2.5,-0.07199,5e-05,8.11724]
[1778745054800,45.65,79806.64,2.5,-0.07199,5e-05,8.11724]
[1778745054835,45.65,79806.64,2.5,-0.07199,5e-05,8.11724]
[1778745055477,45.64,79812.2,2.5,-0.0717,5e-05,8.09287]
[1778745056806,45.64,79817.13,2.5,-0.07145,5e-05,8.07155]
[1778745057485,45.64,79820.88,2.5,-0.07126,5e-05,8.05532]
[1778745062522,45.64,79818.66,2.5,-0.07136,5e-05,8.06384]
[1778745067555,45.64,79825.57,2.5,-0.071,5e-05,8.03343]
[1778745074791,45.64,79826.23,2.5,-0.07096,5e-05,8.03033]
[1778745080647,45.63,79825.34,2.5,-0.07099,5e-05,8.03272]
[1778745085683,45.63,79825.55,2.5,-0.07097,5e-05,8.03099]
[1778745090717,45.63,79828.58,2.5,-0.07081,5e-05,8.01739]
[1778745095751,45.63,79829.8,2.5,-0.07071,5e-05,8.00722]
[1778745100787,45.63,79827.2,2.5,-0.07083,5e-05,8.01764]
[1778745105823,45.62,79826.71,2.5,-0.07085,5e-05,8.01914]
[1778745111865,45.62,79826.92,2.5,-0.07083,5e-05,8.01723]
[1778745116899,45.62,79826.78,2.5,-0.07083,5e-05,8.01695]
[1778745121934,45.62,79830.91,2.5,-0.07061,5e-05,7.99865]
[1778745126969,45.62,79833.74,2.5,-0.07046,5e-05,7.9861]
[1778745133011,45.61,79833.66,2.5,-0.07046,5e-05,7.98597]
[1778745138047,45.61,79833.73,2.5,-0.07045,5e-05,7.98524]
[1778745143081,45.61,79833.61,2.5,-0.07045,5e-05,7.98523]
[1778745148116,45.61,79832.81,2.5,-0.07049,5e-05,7.98817]
[1778745156179,45.61,79833.02,2.5,-0.07044,5e-05,7.98228]
[1778745161214,45.61,79832.48,2.5,-0.07046,5e-05,7.9841]
[1778745166249,45.61,79832.35,2.5,-0.07046,5e-05,7.98416]
[1778745171285,45.6,79823.49,2.5,-0.0709,5e-05,8.02125]
[1778745173458,45.6,79815.74,2.5,-0.07128,5e-05,8.05415]
[1778745173506,45.6,79815.74,2.5,-0.07128,5e-05,8.05415]
[1778745173550,45.6,79815.74,2.5,-0.07128,5e-05,8.05415]
[1778745173589,45.6,79814.59,2.5,-0.07134,5e-05,8.05907]
[1778745175556,45.6,79808.68,2.5,-0.07164,5e-05,8.08394]
[1778745175599,45.6,79808.68,2.5,-0.07164,5e-05,8.08394]
[1778745175605,45.6,79809.53,2.5,-0.07159,5e-05,8.08005]
[1778745177608,45.6,79809.53,2.5,-0.07159,5e-05,8.08005]
[1778745177631,45.6,79812.8,2.5,-0.07142,5e-05,8.06556]
[1778745183367,45.6,79814.41,2.5,-0.07132,5e-05,8.05737]
[1778745189582,45.59,79818.8,2.5,-0.07109,5e-05,8.03764]
[1778745194804,45.59,79821.35,2.5,-0.07095,5e-05,8.02604]
[1778745200490,45.59,79823.94,2.5,-0.07081,5e-05,8.01392]
[1778745205527,45.59,79823.44,2.5,-0.07083,5e-05,8.0152]
[1778745210561,45.59,79820.41,2.5,-0.07097,5e-05,8.02735]
[1778745215597,45.58,79820.95,2.5,-0.0709,5e-05,8.02007]
[1778745220633,45.58,79824.82,2.5,-0.0707,5e-05,8.00264]
[1778745225676,45.58,79826.11,2.5,-0.07062,5e-05,7.99656]
[1778745231716,45.58,79824.07,2.5,-0.07072,5e-05,8.00442]
[1778745236750,45.57,79822.85,2.5,-0.07077,5e-05,8.00876]
[1778745241786,45.57,79823.91,2.5,-0.07071,5e-05,8.00356]
[1778745246821,45.57,79823.49,2.5,-0.07072,5e-05,8.00485]
[1778745251858,45.57,79822.93,2.5,-0.07074,5e-05,8.0066]
[1778745256149,45.57,79823.1,2.5,-0.07073,5e-05,8.00524]
[1778745257025,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257064,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257111,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257707,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257740,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257772,45.57,79822.77,2.5,-0.07074,5e-05,8.00652]
[1778745257898,45.57,79817.53,2.5,-0.07101,5e-05,8.0289]
[1778745259755,45.57,79815.24,2.5,-0.07112,5e-05,8.03856]
[1778745259785,45.57,79815.24,2.5,-0.07112,5e-05,8.03856]
[1778745259912,45.57,79815.48,2.5,-0.0711,5e-05,8.03718]
[1778745261810,45.57,79814.96,2.5,-0.07113,5e-05,8.03921]
[1778745261852,45.57,79814.96,2.5,-0.07113,5e-05,8.03921]
[1778745261882,45.57,79814.96,2.5,-0.07113,5e-05,8.03921]
[1778745261911,45.57,79815.6,2.5,-0.07109,5e-05,8.03629]
[1778745263860,45.57,79815.6,2.5,-0.07109,5e-05,8.03629]
[1778745263902,45.57,79815.6,2.5,-0.07109,5e-05,8.03629]
[1778745263944,45.57,79815.48,2.5,-0.0711,5e-05,8.03661]
[1778745265928,45.57,79815.48,2.5,-0.0711,5e-05,8.03661]
[1778745265952,45.57,79815.48,2.5,-0.0711,5e-05,8.03661]
[1778745265959,45.57,79815.48,2.5,-0.0711,5e-05,8.03661]
[1778745265982,45.57,79815.48,2.5,-0.0711,5e-05,8.03661]
[1778745267978,45.56,79815.48,2.5,-0.07109,5e-05,8.03603]
[1778745268013,45.56,79815.48,2.5,-0.07109,5e-05,8.03603]
[1778745268023,45.56,79815.48,2.5,-0.07109,5e-05,8.03603]
[1778745268049,45.56,79815.48,2.5,-0.07109,5e-05,8.03603]
[1778745268936,45.56,79818.45,2.5,-0.07094,5e-05,8.02295]
[1778745269735,45.56,79818.45,2.5,-0.07094,5e-05,8.02295]
[1778745270026,45.56,79818.41,2.5,-0.07093,5e-05,8.02276]
[1778745270072,45.56,79818.41,2.5,-0.07093,5e-05,8.02276]
[1778745270102,45.56,79818.41,2.5,-0.07093,5e-05,8.02276]
[1778745270127,45.56,79817.23,2.5,-0.07099,5e-05,8.02763]
[1778745272075,45.56,79817.23,2.5,-0.07099,5e-05,8.02763]
[1778745272106,45.56,79817.23,2.5,-0.07099,5e-05,8.02763]
[1778745272206,45.56,79810.71,2.5,-0.07128,5e-05,8.05078]
[1778745274139,45.56,79810.71,2.5,-0.07128,5e-05,8.05078]
[1778745274194,45.56,79810.71,2.5,-0.07128,5e-05,8.05078]
[1778745274253,45.56,79810.71,2.5,-0.07128,5e-05,8.05078]
[1778745274354,45.56,79809.56,2.5,-0.07134,5e-05,8.05523]
[1778745276195,45.56,79809.56,2.5,-0.07134,5e-05,8.05523]
[1778745276244,45.56,79809.56,2.5,-0.07134,5e-05,8.05523]
[1778745276258,45.56,79809.56,2.5,-0.07133,5e-05,8.05499]
[1778745278238,45.56,79809.66,2.5,-0.07133,5e-05,8.05456]
[1778745278273,45.56,79809.66,2.5,-0.07133,5e-05,8.05456]
[1778745278331,45.56,79809.66,2.5,-0.07133,5e-05,8.05456]
[1778745278432,45.56,79810.14,2.5,-0.07129,5e-05,8.05179]
[1778745280300,45.56,79810.14,2.5,-0.07129,5e-05,8.05179]
[1778745280364,45.56,79810.14,2.5,-0.07129,5e-05,8.05179]
[1778745280465,45.55,79810.14,2.5,-0.07129,5e-05,8.05132]
[1778745282348,45.55,79810.14,2.5,-0.07129,5e-05,8.05132]
[1778745282418,45.55,79810.14,2.5,-0.07129,5e-05,8.05132]
[1778745282491,45.55,79810.14,2.5,-0.07129,5e-05,8.05132]
[1778745282592,45.55,79810.22,2.5,-0.07128,5e-05,8.05075]
[1778745284408,45.55,79810.22,2.5,-0.07128,5e-05,8.05075]
[1778745284480,45.55,79810.22,2.5,-0.07128,5e-05,8.05075]
[1778745284581,45.55,79810.13,2.5,-0.07128,5e-05,8.05067]
[1778745286459,45.55,79810.13,2.5,-0.07128,5e-05,8.05067]
[1778745286533,45.55,79810.13,2.5,-0.07128,5e-05,8.05067]
[1778745286586,45.55,79810.13,2.5,-0.07128,5e-05,8.05067]
[1778745288503,45.55,79810.92,2.5,-0.07123,5e-05,8.04638]
[1778745288554,45.55,79810.92,2.5,-0.07123,5e-05,8.04638]
[1778745288581,45.55,79810.92,2.5,-0.07123,5e-05,8.04638]
[1778745288611,45.55,79810.92,2.5,-0.07123,5e-05,8.04616]
[1778745290564,45.55,79810.92,2.5,-0.07123,5e-05,8.04616]
[1778745290603,45.55,79810.13,2.5,-0.07127,5e-05,8.04932]
[1778745293324,45.55,79810.03,2.5,-0.07127,5e-05,8.04931]
[1778745294691,45.55,79810.01,2.5,-0.07126,5e-05,8.04917]
[1778745294757,45.55,79810.01,2.5,-0.07126,5e-05,8.04917]
[1778745294786,45.55,79810.01,2.5,-0.07126,5e-05,8.04917]
[1778745296741,45.55,79805.67,2.5,-0.07148,5e-05,8.06708]
[1778745296793,45.55,79805.67,2.5,-0.07148,5e-05,8.06708]
[1778745296821,45.55,79805.67,2.5,-0.07148,5e-05,8.06708]
[1778745296848,45.55,79803.62,2.5,-0.07158,5e-05,8.07587]
[1778745298782,45.54,79803.62,2.5,-0.07157,5e-05,8.07535]
[1778745298809,45.54,79803.62,2.5,-0.07157,5e-05,8.07535]
[1778745298876,45.54,79802.19,2.5,-0.07164,5e-05,8.08121]
[1778745300853,45.54,79802.19,2.5,-0.07164,5e-05,8.08121]
[1778745300912,45.54,79802.19,2.5,-0.07164,5e-05,8.08121]
[1778745300919,45.54,79802.19,2.5,-0.07164,5e-05,8.08121]
[1778745300968,45.54,79802.06,2.5,-0.07165,5e-05,8.0815]
[1778745302916,45.54,79802.06,2.5,-0.07164,5e-05,8.08096]
[1778745302985,45.54,79802.77,2.5,-0.0716,5e-05,8.07764]
[1778745303043,45.54,79802.77,2.5,-0.0716,5e-05,8.07764]
[1778745303213,45.54,79801.91,2.5,-0.07164,5e-05,8.08105]
[1778745305007,45.54,79802.49,2.5,-0.07161,5e-05,8.07829]
[1778745305869,45.54,79805.81,2.5,-0.07144,5e-05,8.06405]
[1778745310913,45.54,79805.93,2.5,-0.07142,5e-05,8.06255]
[1778745315232,45.53,79809.37,2.5,-0.07123,5e-05,8.04638]
[1778745315259,45.53,79809.37,2.5,-0.07123,5e-05,8.04638]
[1778745315298,45.53,79809.37,2.5,-0.07123,5e-05,8.04615]
[1778745317285,45.53,79809.37,2.5,-0.07123,5e-05,8.04593]
[1778745317909,45.53,79811.69,2.5,-0.07111,5e-05,8.03579]
[1778745319331,45.53,79811.91,2.5,-0.0711,5e-05,8.03485]
[1778745319335,45.53,79811.91,2.5,-0.0711,5e-05,8.03485]
[1778745324348,45.53,79811.68,2.5,-0.0711,5e-05,8.03478]
[1778745327796,45.53,79811.72,2.5,-0.07109,5e-05,8.03376]
[1778745327807,45.53,79811.72,2.5,-0.07109,5e-05,8.03376]
[1778745329611,45.52,79819.62,2.5,-0.07068,5e-05,7.99957]
[1778745329634,45.52,79819.62,2.5,-0.07068,5e-05,7.99957]
[1778745329719,45.52,79820.32,2.5,-0.07065,5e-05,7.99643]
[1778745331671,45.52,79820.71,2.5,-0.07062,5e-05,7.99461]
[1778745331874,45.52,79820.44,2.5,-0.0706,5e-05,7.99145]
[1778745333731,45.52,79820.32,2.5,-0.07061,5e-05,7.99181]
[1778745333740,45.52,79820.32,2.5,-0.07061,5e-05,7.99181]
[1778745336418,45.52,79819.21,2.5,-0.07066,5e-05,7.99594]
[1778745336480,45.52,79819.21,2.5,-0.07066,5e-05,7.99594]
[1778745336581,45.52,79819.65,2.5,-0.07063,5e-05,7.99406]
[1778745337847,45.52,79819.65,2.5,-0.07063,5e-05,7.99406]
[1778745337921,45.52,79825.19,2.5,-0.07035,5e-05,7.97013]
[1778745339894,45.52,79825.54,2.5,-0.07033,5e-05,7.96853]
[1778745339896,45.52,79825.54,2.5,-0.07033,5e-05,7.96853]
[1778745339905,45.52,79825.54,2.5,-0.07033,5e-05,7.96853]
[1778745339902,45.52,79825.82,2.5,-0.07032,5e-05,7.96734]
[1778745340958,45.52,79825.96,2.5,-0.07031,5e-05,7.96652]
[1778745341939,45.52,79825.96,2.5,-0.07031,5e-05,7.96652]
[1778745341948,45.52,79825.96,2.5,-0.07031,5e-05,7.96652]
[1778745342487,45.52,79828.95,2.5,-0.07016,5e-05,7.95368]
[1778745343999,45.52,79829.61,2.5,-0.07013,5e-05,7.95069]
[1778745344933,45.52,79829.84,2.5,-0.07011,5e-05,7.94963]
[1778745348102,45.52,79832.0,2.5,-0.07,5e-05,7.94028]
[1778745348105,45.52,79832.0,2.5,-0.07,5e-05,7.94028]
[1778745348111,45.52,79832.0,2.5,-0.07,5e-05,7.94028]
[1778745348456,45.52,79832.0,2.5,-0.07,5e-05,7.94028]
[1778745348529,45.52,79832.0,2.5,-0.07,5e-05,7.94021]
[1778745350175,45.52,79831.63,2.5,-0.07002,5e-05,7.94163]
[1778745350922,45.52,79832.83,2.5,-0.06996,5e-05,7.93653]
[1778745354296,45.52,79830.47,2.5,-0.07007,5e-05,7.94631]
[1778745354298,45.52,79830.47,2.5,-0.07007,5e-05,7.94631]
[1778745354334,45.52,79830.47,2.5,-0.07007,5e-05,7.94631]
[1778745354572,45.52,79830.47,2.5,-0.07007,5e-05,7.94624]
[1778745356352,45.52,79830.37,2.5,-0.07008,5e-05,7.94666]
[1778745356969,45.52,79830.17,2.5,-0.07009,5e-05,7.94744]
[1778745358416,45.52,79829.76,2.5,-0.07011,5e-05,7.94912]
[1778745358418,45.52,79829.76,2.5,-0.07011,5e-05,7.94912]
[1778745358423,45.52,79829.76,2.5,-0.07011,5e-05,7.94912]
[1778745358428,45.52,79829.76,2.5,-0.07011,5e-05,7.94912]
[1778745360474,45.52,79829.01,2.5,-0.07014,5e-05,7.95217]
[1778745360483,45.52,79829.01,2.5,-0.07014,5e-05,7.95217]
[1778745362520,45.51,79828.79,2.5,-0.07015,5e-05,7.95254]
[1778745362570,45.51,79828.79,2.5,-0.07015,5e-05,7.95254]
[1778745362630,45.51,79828.79,2.5,-0.07015,5e-05,7.95254]
[1778745364585,45.51,79828.79,2.5,-0.07015,5e-05,7.95254]
[1778745364967,45.51,79828.85,2.5,-0.07014,5e-05,7.95207]
[1778745365361,45.51,79828.85,2.5,-0.07014,5e-05,7.95207]
[1778745365409,45.51,79828.85,2.5,-0.07014,5e-05,7.95207]
[1778745365465,45.51,79828.85,2.5,-0.07014,5e-05,7.95207]
[1778745365649,45.51,79828.55,2.5,-0.07016,5e-05,7.95335]
[1778745370858,45.51,79837.06,2.5,-0.06972,5e-05,7.91598]
[1778745376651,45.51,79837.23,2.5,-0.06969,5e-05,7.91381]
[1778745376909,45.51,79837.23,2.5,-0.06969,5e-05,7.91381]
[1778745376919,45.51,79837.23,2.5,-0.06969,5e-05,7.91381]
[1778745377010,45.51,79837.23,2.5,-0.06969,5e-05,7.91344]
[1778745385792,45.51,79837.87,2.5,-0.06966,5e-05,7.91064]
[1778745389243,45.51,79838.18,2.5,-0.06964,5e-05,7.90927]
[1778745389818,45.51,79835.02,2.5,-0.0698,5e-05,7.92266]
[1778745394875,45.51,79835.19,2.5,-0.06975,5e-05,7.91747]
[1778745400895,45.5,79835.96,2.5,-0.06971,5e-05,7.91397]
[1778745405930,45.5,79831.85,2.5,-0.06992,5e-05,7.93118]
[1778745410166,45.5,79833.2,2.5,-0.06984,5e-05,7.92513]
[1778745410966,45.5,79833.05,2.5,-0.06985,5e-05,7.9257]
[1778745416012,45.5,79826.44,2.5,-0.07018,5e-05,7.95343]
[1778745421035,45.5,79826.31,2.5,-0.07018,5e-05,7.95342]
[1778745422150,45.5,79826.91,2.5,-0.07014,5e-05,7.95064]
[1778745422192,45.5,79826.91,2.5,-0.07014,5e-05,7.95064]
[1778745423050,45.5,79826.91,2.5,-0.07014,5e-05,7.95053]
[1778745424203,45.5,79826.78,2.5,-0.07015,5e-05,7.95098]
[1778745425064,45.5,79826.76,2.5,-0.07015,5e-05,7.95096]
[1778745430080,45.5,79828.46,2.5,-0.07006,5e-05,7.94332]
[1778745432464,45.5,79827.91,2.5,-0.07008,5e-05,7.94541]
[1778745432519,45.5,79827.91,2.5,-0.07008,5e-05,7.94541]
[1778745432572,45.5,79827.54,2.5,-0.0701,5e-05,7.9469]
[1778745434498,45.5,79827.54,2.5,-0.0701,5e-05,7.9469]
[1778745435052,45.5,79824.4,2.5,-0.07026,5e-05,7.9601]
[1778745436550,45.5,79824.89,2.5,-0.07023,5e-05,7.95792]
[1778745436590,45.5,79824.89,2.5,-0.07023,5e-05,7.95792]
[1778745436692,45.5,79824.95,2.5,-0.07023,5e-05,7.95756]
[1778745438617,45.5,79824.95,2.5,-0.07023,5e-05,7.95756]
[1778745439078,45.5,79826.07,2.5,-0.07017,5e-05,7.95259]
[1778745442724,45.49,79826.57,2.5,-0.07014,5e-05,7.95015]
[1778745442753,45.49,79826.57,2.5,-0.07014,5e-05,7.95015]
[1778745442778,45.49,79825.33,2.5,-0.0702,5e-05,7.95524]
[1778745444685,45.49,79825.33,2.5,-0.0702,5e-05,7.95524]
[1778745444796,45.49,79825.33,2.5,-0.0702,5e-05,7.95524]
[1778745444869,45.49,79825.33,2.5,-0.0702,5e-05,7.95524]
[1778745446856,45.49,79825.73,2.5,-0.07018,5e-05,7.95342]
[1778745446993,45.49,79821.01,2.5,-0.07041,5e-05,7.97333]
[1778745452041,45.49,79816.15,2.5,-0.07061,5e-05,7.98917]
[1778745455074,45.49,79815.95,2.5,-0.07062,5e-05,7.98952]
[1778745455134,45.49,79815.95,2.5,-0.07062,5e-05,7.98936]
[1778745455275,45.49,79815.95,2.5,-0.07061,5e-05,7.98904]
[1778745457146,45.49,79813.02,2.5,-0.07076,5e-05,8.00138]
[1778745458086,45.49,79812.59,2.5,-0.07078,5e-05,8.00322]
[1778745461261,45.49,79812.38,2.5,-0.07078,5e-05,8.00359]
[1778745461273,45.49,79812.38,2.5,-0.07078,5e-05,8.00359]
[1778745461313,45.49,79812.38,2.5,-0.07078,5e-05,8.00342]
[1778745463307,45.49,79812.38,2.5,-0.07078,5e-05,8.00342]
[1778745464115,45.49,79812.38,2.5,-0.07078,5e-05,8.00308]
[1778745469118,45.48,79811.82,2.5,-0.0708,5e-05,8.0048]
[1778745469466,45.48,79812.5,2.5,-0.07076,5e-05,8.00172]
[1778745469506,45.48,79812.5,2.5,-0.07076,5e-05,8.00172]
[1778745469541,45.48,79812.5,2.5,-0.07076,5e-05,8.00155]
[1778745471539,45.48,79812.5,2.5,-0.07076,5e-05,8.00138]
[1778745472042,45.48,79815.38,2.5,-0.07061,5e-05,7.9889]
[1778745473608,45.48,79815.38,2.5,-0.07061,5e-05,7.98873]
[1778745473613,45.48,79815.38,2.5,-0.07061,5e-05,7.98873]
[1778745473622,45.48,79815.38,2.5,-0.07061,5e-05,7.98857]
[1778745475655,45.48,79815.38,2.5,-0.07061,5e-05,7.98857]
[1778745476030,45.48,79815.38,2.5,-0.0706,5e-05,7.98826]
[1778745481843,45.48,79811.61,2.5,-0.07079,5e-05,8.00359]
[1778745481934,45.48,79811.19,2.5,-0.07081,5e-05,8.00523]
[1778745487517,45.47,79812.08,2.5,-0.07075,5e-05,8.00012]
[1778745488665,45.47,79812.08,2.5,-0.07075,5e-05,8.00012]
[1778745488767,45.47,79802.99,2.5,-0.0712,5e-05,8.0388]
[1778745494566,45.47,79796.97,2.5,-0.07149,5e-05,8.06336]
[1778745497552,45.47,79796.5,2.5,-0.07151,5e-05,8.06457]
[1778745497832,45.47,79796.5,2.5,-0.07151,5e-05,8.06457]
[1778745497836,45.47,79784.28,2.5,-0.07213,5e-05,8.11689]
[1778745498347,45.47,79784.28,2.5,-0.07213,5e-05,8.11689]
[1778745498594,45.47,79784.28,2.5,-0.07212,5e-05,8.11655]
[1778745499667,45.47,79784.28,2.5,-0.07212,5e-05,8.11655]
[1778745499678,45.47,79784.28,2.5,-0.07212,5e-05,8.11655]
[1778745499749,45.47,79784.28,2.5,-0.07212,5e-05,8.11655]
[1778745499768,45.47,79775.22,2.5,-0.07259,5e-05,8.15565]
[1778745502186,45.46,79775.89,2.5,-0.07254,5e-05,8.15197]
[1778745502198,45.46,79775.89,2.5,-0.07254,5e-05,8.15197]
[1778745503000,45.46,79776.09,2.5,-0.07253,5e-05,8.1507]
[1778745509671,45.46,79775.55,2.5,-0.07252,5e-05,8.15017]
[1778745514706,45.45,79776.94,2.5,-0.07239,5e-05,8.13777]
[1778745519741,45.44,79775.56,2.5,-0.07244,5e-05,8.14169]
[1778745525783,45.44,79773.45,2.5,-0.07251,5e-05,8.14778]
[1778745530818,45.43,79772.99,2.5,-0.07252,5e-05,8.14807]
[1778745535854,45.42,79774.21,2.5,-0.07243,5e-05,8.14022]
[1778745540889,45.42,79774.8,2.5,-0.07238,5e-05,8.13598]
[1778745543441,45.42,79772.35,2.5,-0.07249,5e-05,8.14531]
[1778745543456,45.42,79772.35,2.5,-0.07249,5e-05,8.14531]
[1778745543909,45.42,79768.45,2.5,-0.07269,5e-05,8.16218]
[1778745548943,45.41,79772.94,2.5,-0.07243,5e-05,8.1405]
[1778745553981,45.41,79772.46,2.5,-0.07243,5e-05,8.14042]
[1778745560024,45.4,79772.94,2.5,-0.07238,5e-05,8.13579]
[1778745565061,45.39,79773.23,2.5,-0.07234,5e-05,8.13247]
[1778745569087,45.39,79761.96,2.5,-0.0729,5e-05,8.17959]
[1778745572108,45.38,79749.34,2.5,-0.07349,5e-05,8.22799]
[1778745574377,45.38,79746.27,2.5,-0.07364,5e-05,8.24025]
[1778745574403,45.38,79746.27,2.5,-0.07364,5e-05,8.24025]
[1778745574426,45.38,79746.27,2.5,-0.07364,5e-05,8.24025]
[1778745575130,45.38,79732.15,2.5,-0.07437,5e-05,8.30122]
[1778745577218,45.38,79722.68,2.5,-0.07486,5e-05,8.34196]
[1778745577246,45.38,79715.48,2.5,-0.07524,5e-05,8.37355]
[1778745582635,45.3,79710.41,2.5,-0.07516,5e-05,8.36624]
[1778745582909,45.3,79710.41,2.5,-0.07516,5e-05,8.36624]
[1778745583061,45.3,79710.41,2.5,-0.07516,5e-05,8.36624]
[1778745583186,45.29,79708.93,2.5,-0.07523,5e-05,8.37204]
[1778745585471,45.29,79706.75,2.5,-0.07532,5e-05,8.37949]
[1778745586212,45.29,79705.92,2.5,-0.07537,5e-05,8.38314]
[1778745586695,45.29,79705.92,2.5,-0.07537,5e-05,8.38314]
[1778745586963,45.29,79705.92,2.5,-0.07537,5e-05,8.38314]
[1778745587218,45.29,79705.33,2.5,-0.07539,5e-05,8.38502]
[1778745592265,45.28,79703.71,2.5,-0.07543,5e-05,8.38818]
[1778745592882,45.28,79703.71,2.5,-0.07543,5e-05,8.38818]
[1778745592925,45.27,79702.9,2.5,-0.07546,5e-05,8.39103]
[1778745594459,45.27,79702.9,2.5,-0.07546,5e-05,8.39103]
[1778745594518,45.25,79704.01,2.5,-0.07531,5e-05,8.37824]
[1778745599013,45.25,79706.97,2.5,-0.07514,5e-05,8.36385]
[1778745599115,45.25,79706.11,2.5,-0.07517,5e-05,8.3663]
[1778745600701,45.25,79706.11,2.5,-0.07517,5e-05,8.3663]
[1778745602893,45.24,79710.05,2.5,-0.07495,5e-05,8.3483]
[1778745600108,45.24,79710.05,2.5,-0.07495,5e-05,8.3483]
[1778745612417,45.24,79710.05,2.5,-0.07495,5e-05,8.3483]
[1778745617501,45.24,79711.51,2.5,-0.07488,5e-05,8.34188]
[1778745622649,45.24,79713.9,2.5,-0.07475,5e-05,8.33138]
[1778745628542,45.24,79713.63,2.5,-0.07476,5e-05,8.33257]
[1778745631564,45.24,79734.57,2.5,-0.07363,5e-05,8.23646]
[1778745635594,45.24,79715.68,2.5,-0.07462,5e-05,8.31918]
[1778745640628,45.24,79713.15,2.5,-0.07475,5e-05,8.33029]
[1778745645663,45.24,79713.13,2.5,-0.07475,5e-05,8.33038]
[1778745650698,45.24,79716.54,2.5,-0.07457,5e-05,8.31541]
[1778745652863,45.24,79737.76,2.5,-0.07346,5e-05,8.22274]
[1778745658754,45.25,79727.72,2.5,-0.074,5e-05,8.26781]
[1778745663791,45.25,79722.94,2.5,-0.07426,5e-05,8.28908]
[1778745668826,45.25,79723.43,2.5,-0.07424,5e-05,8.28743]
[1778745673863,45.25,79714.61,2.5,-0.07471,5e-05,8.32655]
[1778745678900,45.25,79707.89,2.5,-0.07506,5e-05,8.35609]
[1778745683940,45.25,79709.98,2.5,-0.07495,5e-05,8.3469]
[1778745688972,45.25,79706.66,2.5,-0.07513,5e-05,8.36146]
[1778745694008,45.25,79702.31,2.5,-0.07532,5e-05,8.37603]
[1778745699043,45.25,79703.14,2.5,-0.07528,5e-05,8.37218]
[1778745704078,45.25,79702.07,2.5,-0.07532,5e-05,8.37541]
[1778745709121,45.24,79706.87,2.5,-0.07502,5e-05,8.35079]
[1778745714148,45.23,79706.36,2.5,-0.07501,5e-05,8.34979]
[1778745719183,45.22,79705.65,2.5,-0.07502,5e-05,8.35101]
[1778745724220,45.22,79693.75,2.5,-0.07566,5e-05,8.40343]
[1778745729254,45.22,79682.46,2.5,-0.07625,5e-05,8.45228]
[1778745734288,45.22,79674.99,2.5,-0.07663,5e-05,8.48366]
[1778745735296,45.22,79659.26,2.5,-0.07748,5e-05,8.55339]
[1778745738317,45.21,79645.25,2.5,-0.07824,5e-05,8.61509]
[1778745743352,45.21,79640.74,2.5,-0.07846,5e-05,8.6335]
[1778745748386,45.21,79630.71,2.5,-0.07901,6e-05,8.6778]
[1778745753421,45.21,79641.87,2.5,-0.07836,5e-05,8.62321]
[1778745758458,45.21,79645.75,2.5,-0.07815,5e-05,8.606]
[1778745763647,45.21,79633.24,2.5,-0.07884,6e-05,8.6622]
[1778745769536,45.2,79630.64,2.5,-0.07897,6e-05,8.6732]
[1778745774572,45.2,79630.49,2.5,-0.07896,6e-05,8.6719]
[1778745779605,45.2,79638.39,2.5,-0.07852,6e-05,8.6365]
[1778745784640,45.2,79637.61,2.5,-0.07855,6e-05,8.63912]
[1778745789676,45.19,79634.88,2.5,-0.07869,6e-05,8.6499]
[1778745794711,45.19,79636.28,2.5,-0.07859,6e-05,8.6423]
[1778745799747,45.19,79636.11,2.5,-0.07859,6e-05,8.6417]
[1778745804780,45.18,79627.49,2.5,-0.07905,6e-05,8.67903]
[1778745809815,45.18,79626.84,2.5,-0.07906,6e-05,8.6805]
[1778745814850,45.17,79624.88,2.5,-0.07912,6e-05,8.68307]
[1778745819887,45.17,79635.25,2.5,-0.07851,6e-05,8.63349]
[1778745824922,45.16,79633.25,2.5,-0.07858,6e-05,8.63975]
[1778745829957,45.15,79631.3,2.5,-0.07867,6e-05,8.64645]
[1778745834991,45.15,79629.9,2.5,-0.07873,6e-05,8.65168]
[1778745836005,45.15,79629.9,2.5,-0.07873,6e-05,8.65168]
[1778745836102,45.15,79628.4,2.5,-0.07881,6e-05,8.65786]
[1778745842042,45.14,79628.74,2.5,-0.07875,6e-05,8.65292]
[1778745847078,45.13,79622.64,2.5,-0.07905,6e-05,8.67736]
[1778745852113,45.13,79615.97,2.5,-0.0794,6e-05,8.70594]
[1778745852762,45.13,79615.97,2.5,-0.0794,6e-05,8.70594]
[1778745853120,45.13,79617.37,2.5,-0.07932,6e-05,8.69931]
[1778745858154,45.12,79621.25,2.5,-0.07909,6e-05,8.68036]
[1778745863189,45.12,79623.15,2.5,-0.07896,6e-05,8.66984]
[1778745863545,45.12,79623.15,2.5,-0.07896,6e-05,8.66984]
[1778745863548,45.12,79623.15,2.5,-0.07896,6e-05,8.66984]
[1778745864349,45.12,79622.54,2.5,-0.07899,6e-05,8.67199]
[1778745870239,45.11,79621.71,2.5,-0.07901,6e-05,8.67394]
[1778745870864,45.11,79621.71,2.5,-0.07901,6e-05,8.67394]
[1778745871246,45.11,79622.22,2.5,-0.07894,6e-05,8.66698]
[1778745876281,45.11,79627.53,2.5,-0.07864,6e-05,8.64212]
[1778745881316,45.1,79626.12,2.5,-0.07869,6e-05,8.64649]
[1778745886351,45.1,79629.21,2.5,-0.07849,6e-05,8.63]
[1778745891386,45.09,79640.31,2.5,-0.07785,5e-05,8.578]
[1778745896426,45.08,79629.66,2.5,-0.07841,6e-05,8.62335]
[1778745900540,45.08,79628.82,2.5,-0.07843,6e-05,8.62533]
[1778745906492,45.07,79618.95,2.5,-0.07895,6e-05,8.66696]
[1778745911527,45.07,79607.86,2.5,-0.07955,6e-05,8.7155]
[1778745916351,45.06,79601.97,2.5,-0.07986,6e-05,8.74072]
[1778745916590,45.06,79601.39,2.5,-0.07989,6e-05,8.74299]
[1778745919097,45.06,79595.32,2.5,-0.08022,6e-05,8.76971]
[1778745919586,45.06,79596.86,2.5,-0.08013,6e-05,8.76236]
[1778745924886,45.05,79598.31,2.5,-0.08002,6e-05,8.7538]
[1778745930661,45.04,79600.48,2.5,-0.07985,6e-05,8.73973]
[1778745935695,45.03,79605.56,2.5,-0.07949,6e-05,8.70907]
[1778745940729,45.02,79609.93,2.5,-0.0792,6e-05,8.68552]
[1778745946188,45.02,79612.11,2.5,-0.07905,6e-05,8.67328]
[1778745951808,45.01,79620.94,2.5,-0.07852,6e-05,8.62973]
[1778745957324,45.0,79621.81,2.5,-0.07844,6e-05,8.62377]
[1778745962885,44.99,79613.82,2.5,-0.07882,6e-05,8.65447]
[1778745967921,44.98,79614.58,2.5,-0.07875,6e-05,8.64831]
[1778745972955,44.97,79617.91,2.5,-0.07853,6e-05,8.63038]
[1778745977991,44.97,79611.16,2.5,-0.07887,6e-05,8.65827]
[1778745983026,44.96,79609.8,2.5,-0.07891,6e-05,8.66171]
[1778745988063,44.95,79616.43,2.5,-0.07851,6e-05,8.6289]
[1778745994102,44.94,79617.67,2.5,-0.07837,6e-05,8.61595]
[1778745997312,44.94,79618.22,2.5,-0.07833,6e-05,8.61252]
[1778746003207,44.93,79625.92,2.5,-0.07786,6e-05,8.57439]
[1778746008304,44.92,79631.83,2.5,-0.0775,5e-05,8.54454]
[1778746014244,44.91,79633.28,2.5,-0.07738,5e-05,8.53446]
[1778746019279,44.9,79639.37,2.5,-0.077,5e-05,8.50388]
[1778746024314,44.9,79634.08,2.5,-0.07725,5e-05,8.52416]
[1778746029349,44.89,79636.58,2.5,-0.07707,5e-05,8.50946]
[1778746034385,44.88,79638.92,2.5,-0.07691,5e-05,8.49554]
[1778746039423,44.87,79635.97,2.5,-0.07703,5e-05,8.50537]
[1778746044458,44.86,79636.03,2.5,-0.07698,5e-05,8.50166]
[1778746049494,44.85,79633.0,2.5,-0.07711,5e-05,8.51181]
[1778746054529,44.84,79634.39,2.5,-0.07695,5e-05,8.49768]
[1778746059564,44.83,79644.98,2.5,-0.07634,5e-05,8.44708]
[1778746064598,44.82,79648.97,2.5,-0.07609,5e-05,8.4263]
[1778746069633,44.82,79653.1,2.5,-0.07583,5e-05,8.40496]
[1778746072446,44.81,79659.79,2.5,-0.07545,5e-05,8.37352]
[1778746072469,44.81,79659.79,2.5,-0.07545,5e-05,8.37352]
[1778746072676,44.81,79672.52,2.5,-0.07476,5e-05,8.31647]
[1778746073727,44.81,79672.52,2.5,-0.07476,5e-05,8.31647]
[1778746073736,44.81,79672.52,2.5,-0.07476,5e-05,8.31647]
[1778746074382,44.81,79672.52,2.5,-0.07476,5e-05,8.31603]
[1778746074458,44.81,79672.52,2.5,-0.07476,5e-05,8.31603]
[1778746074670,44.81,79674.23,2.5,-0.07466,5e-05,8.30802]
[1778746079718,44.8,79679.19,2.5,-0.07438,5e-05,8.28444]
[1778746083890,44.8,79687.79,2.5,-0.0739,5e-05,8.24493]
[1778746083903,44.8,79687.79,2.5,-0.0739,5e-05,8.24493]
[1778746084754,44.8,79686.62,2.5,-0.07395,5e-05,8.24941]
[1778746089778,44.77,79678.58,2.5,-0.07427,5e-05,8.27531]
[1778746094809,44.77,79679.47,2.5,-0.0742,5e-05,8.26936]
[1778746099845,44.75,79684.28,2.5,-0.07388,5e-05,8.24292]
[1778746104879,44.71,79685.17,2.5,-0.07364,5e-05,8.22206]
[1778746109914,44.67,79687.71,2.5,-0.07333,5e-05,8.1962]
[1778746114949,44.64,79685.67,2.5,-0.07327,5e-05,8.18938]
[1778746119984,44.64,79685.25,2.5,-0.07328,5e-05,8.18988]
[1778746125024,44.63,79685.02,2.5,-0.07324,5e-05,8.18706]
[1778746131061,44.62,79684.56,2.5,-0.07325,5e-05,8.18746]
[1778746136306,44.62,79685.01,2.5,-0.07321,5e-05,8.18411]
[1778746142169,44.61,79693.9,2.5,-0.07271,5e-05,8.14252]
[1778746142206,44.61,79695.87,2.5,-0.0726,5e-05,8.13328]
[1778746145574,44.61,79703.78,2.5,-0.07217,5e-05,8.09738]
[1778746146243,44.61,79703.52,2.5,-0.07218,5e-05,8.09805]
[1778746146250,44.61,79703.52,2.5,-0.07218,5e-05,8.09805]
[1778746146712,44.6,79703.25,2.5,-0.07219,5e-05,8.0983]
[1778746154223,44.6,79700.8,2.5,-0.07228,5e-05,8.10581]
[1778746159259,44.59,79697.22,2.5,-0.07244,5e-05,8.11925]
[1778746164298,44.58,79695.9,2.5,-0.07247,5e-05,8.12154]
[1778746169329,44.57,79700.36,2.5,-0.07218,5e-05,8.09768]
[1778746174878,44.56,79703.33,2.5,-0.07195,5e-05,8.07695]
[1778746180407,44.55,79707.45,2.5,-0.07167,5e-05,8.05312]
[1778746184753,44.54,79718.94,2.5,-0.07103,5e-05,7.99915]
[1778746187558,44.53,79730.93,2.5,-0.0704,5e-05,7.94531]
[1778746192562,44.52,79720.93,2.5,-0.07088,5e-05,7.98626]
[1778746198532,44.5,79727.32,2.5,-0.07045,5e-05,7.94961]
[1778746203570,44.46,79736.15,2.5,-0.06983,5e-05,7.89643]
[1778746208606,44.36,79732.06,2.5,-0.06958,5e-05,7.87441]
[1778746213640,44.28,79735.14,2.5,-0.06909,5e-05,7.83209]
[1778746216873,44.25,79748.02,2.5,-0.06832,5e-05,7.76527]
[1778746222861,44.25,79750.72,2.5,-0.06815,5e-05,7.75061]
[1778746225825,44.24,79754.74,2.5,-0.06792,5e-05,7.73108]
[1778746225829,44.24,79757.27,2.5,-0.06779,5e-05,7.71953]
[1778746231766,44.23,79758.33,2.5,-0.06768,5e-05,7.70924]
[1778746236801,44.23,79760.89,2.5,-0.06754,5e-05,7.69686]
[1778746240912,44.22,79774.07,2.5,-0.06685,5e-05,7.63754]
[1778746245865,44.22,79788.67,2.5,-0.0661,5e-05,7.57255]
[1778746248117,44.22,79797.82,2.5,-0.06564,5e-05,7.53272]
[1778746248886,44.21,79796.16,2.5,-0.06572,5e-05,7.53943]
[1778746251928,44.21,79796.13,2.5,-0.06572,5e-05,7.53884]
[1778746252913,44.21,79795.28,2.5,-0.06575,5e-05,7.54176]
[1778746257953,44.13,79802.99,2.5,-0.06503,5e-05,7.47818]
[1778746263993,44.05,79811.71,2.5,-0.06426,5e-05,7.40998]
[1778746269038,44.04,79810.25,2.5,-0.06429,5e-05,7.41332]
[1778746274072,44.03,79812.15,2.5,-0.06417,5e-05,7.40253]
[1778746279107,44.03,79805.94,2.5,-0.06444,5e-05,7.42602]
[1778746284140,44.02,79822.97,2.5,-0.06359,5e-05,7.35113]
[1778746289175,44.01,79827.22,2.5,-0.06336,5e-05,7.3309]
[1778746292932,44.01,79828.72,2.5,-0.06325,5e-05,7.31949]
[1778746292943,44.01,79828.72,2.5,-0.06325,5e-05,7.31949]
[1778746293557,44.01,79830.82,2.5,-0.06314,5e-05,7.30977]
[1778746295430,44.01,79830.82,2.5,-0.06313,5e-05,7.30934]
[1778746295537,44.01,79834.63,2.5,-0.06294,5e-05,7.29286]
[1778746297435,44.01,79834.85,2.5,-0.06293,5e-05,7.29153]
[1778746297451,43.99,79845.7,2.5,-0.06237,5e-05,7.24165]
[1778746300150,43.96,79843.59,2.5,-0.06234,5e-05,7.23906]
[1778746300252,43.94,79843.59,2.5,-0.06226,5e-05,7.23189]
[1778746305429,43.92,79842.9,2.5,-0.06219,5e-05,7.22565]
[1778746310445,43.91,79823.1,2.5,-0.06309,5e-05,7.3052]
[1778746314951,43.9,79814.84,2.5,-0.06345,5e-05,7.33671]
[1778746315052,43.9,79816.16,2.5,-0.06337,5e-05,7.3294]
[1778746320392,43.89,79810.09,2.5,-0.06361,5e-05,7.35085]
[1778746325427,43.87,79803.66,2.5,-0.06387,5e-05,7.37382]
[1778746330462,43.78,79796.46,2.5,-0.06382,5e-05,7.36785]
[1778746335497,43.77,79796.5,2.5,-0.06377,5e-05,7.3633]
[1778746340532,43.73,79790.31,2.5,-0.06392,5e-05,7.37691]
[1778746345567,43.7,79792.71,2.5,-0.06367,5e-05,7.35416]
[1778746350602,43.61,79799.58,2.5,-0.06296,5e-05,7.29127]
[1778746351502,43.61,79799.58,2.5,-0.06296,5e-05,7.29127]
[1778746351611,43.59,79799.72,2.5,-0.06284,5e-05,7.27874]
[1778746353496,43.57,79801.14,2.5,-0.06268,5e-05,7.26509]
[1778746353623,43.57,79800.56,2.5,-0.0627,5e-05,7.26681]
[1778746358661,43.53,79796.45,2.5,-0.06272,5e-05,7.26753]
[1778746363693,43.38,79798.35,2.5,-0.06202,5e-05,7.20432]
[1778746368728,43.26,79806.75,2.5,-0.06108,5e-05,7.12017]
[1778746372192,43.19,79802.15,2.5,-0.06101,5e-05,7.11357]
[1778746372756,43.17,79800.33,2.5,-0.06101,5e-05,7.1127]
[1778746373848,43.17,79800.33,2.5,-0.06101,5e-05,7.1127]
[1778746373866,43.15,79797.68,2.5,-0.06104,5e-05,7.11539]
[1778746374186,43.15,79797.68,2.5,-0.06104,5e-05,7.11539]
[1778746374770,43.12,79797.68,2.5,-0.06094,5e-05,7.10687]
[1778746378970,43.04,79799.04,2.5,-0.06052,5e-05,7.06824]
[1778746379013,43.02,79798.41,2.5,-0.06046,5e-05,7.06311]
[1778746382896,43.0,79798.45,2.5,-0.06038,5e-05,7.05524]
[1778746382929,42.94,79797.37,2.5,-0.06017,5e-05,7.03567]
[1778746388066,42.85,79795.73,2.5,-0.05987,5e-05,7.00832]
[1778746393903,42.77,79803.0,2.5,-0.05921,5e-05,6.94824]
[1778746398939,42.69,79807.02,2.5,-0.05869,5e-05,6.90052]
[1778746403973,42.67,79807.69,2.5,-0.05854,5e-05,6.88691]
[1778746409008,42.65,79808.03,2.5,-0.05845,5e-05,6.879]
[1778746414043,42.64,79810.52,2.5,-0.05828,5e-05,6.86218]
[1778746420085,42.63,79804.94,2.5,-0.05849,5e-05,6.88073]
[1778746425120,42.62,79809.76,2.5,-0.05822,5e-05,6.85657]
[1778746430155,42.61,79809.5,2.5,-0.05819,5e-05,6.85336]
[1778746435189,42.6,79810.74,2.5,-0.05808,5e-05,6.84386]
[1778746440233,42.59,79813.05,2.5,-0.05794,5e-05,6.83115]
[1778746445268,42.58,79814.25,2.5,-0.05786,5e-05,6.82401]
[1778746450303,42.58,79816.72,2.5,-0.05773,5e-05,6.81161]
[1778746455338,42.57,79816.97,2.5,-0.0577,5e-05,6.80855]
[1778746460373,42.57,79817.53,2.5,-0.05764,5e-05,6.80378]
[1778746465478,42.56,79818.33,2.5,-0.05757,5e-05,6.79717]
[1778746471450,42.54,79809.98,2.5,-0.05786,5e-05,6.8223]
[1778746476485,42.46,79806.18,2.5,-0.05769,5e-05,6.80563]
[1778746481525,42.42,79801.52,2.5,-0.05771,5e-05,6.80769]
[1778746486555,42.41,79799.06,2.5,-0.05778,5e-05,6.81395]
[1778746491590,42.38,79799.33,2.5,-0.05765,5e-05,6.80187]
[1778746495318,42.32,79802.09,2.5,-0.05729,5e-05,6.7682]
[1778746495618,42.3,79802.58,2.5,-0.05719,5e-05,6.75928]
[1778746500653,42.29,79799.89,2.5,-0.05728,5e-05,6.76725]
[1778746505003,42.29,79804.6,2.5,-0.05704,5e-05,6.74556]
[1778746505099,42.27,79802.17,2.5,-0.05708,5e-05,6.749]
[1778746510353,42.22,79802.42,2.5,-0.05687,5e-05,6.72921]
[1778746514757,42.19,79820.47,2.5,-0.05592,5e-05,6.64188]
[1778746519792,42.14,79819.78,2.5,-0.05574,5e-05,6.62473]
[1778746524827,42.1,79819.75,2.5,-0.05557,5e-05,6.609]
[1778746529862,42.1,79823.63,2.5,-0.05537,5e-05,6.59115]
[1778746534898,42.09,79823.26,2.5,-0.05534,5e-05,6.58704]
[1778746539932,42.09,79820.27,2.5,-0.05546,5e-05,6.59786]
[1778746545975,42.04,79816.28,2.5,-0.05543,5e-05,6.59507]
[1778746551009,42.0,79813.44,2.5,-0.0554,5e-05,6.59181]
[1778746556044,41.97,79813.94,2.5,-0.05523,5e-05,6.57568]
[1778746562114,41.96,79819.61,2.5,-0.05494,4e-05,6.54874]
[1778746562195,41.96,79817.07,2.5,-0.05505,5e-05,6.55857]
[1778746565908,41.95,79820.79,2.5,-0.05487,4e-05,6.54263]
[1778746565975,41.95,79820.79,2.5,-0.05487,4e-05,6.54263]
[1778746569097,41.95,79829.65,2.5,-0.05447,4e-05,6.50512]
[1778746569193,41.95,79829.93,2.5,-0.05445,4e-05,6.50379]
[1778746573506,41.95,79832.24,2.5,-0.05434,4e-05,6.49353]
[1778746574172,41.95,79825.18,2.5,-0.05466,4e-05,6.52251]
[1778746576529,41.95,79824.51,2.5,-0.05468,4e-05,6.5248]
[1778746577212,41.95,79824.51,2.5,-0.05468,4e-05,6.5248]
[1778746577193,41.95,79824.33,2.5,-0.05469,4e-05,6.52529]
[1778746578200,41.95,79823.66,2.5,-0.05471,4e-05,6.52782]
[1778746582082,41.94,79824.33,2.5,-0.05468,4e-05,6.52428]
[1778746582231,41.94,79823.74,2.5,-0.0547,4e-05,6.52647]
[1778746585318,41.94,79823.51,2.5,-0.05469,4e-05,6.52573]
[1778746586258,41.94,79823.29,2.5,-0.05469,4e-05,6.52592]
[1778746591291,41.93,79818.84,2.5,-0.05485,4e-05,6.53902]
[1778746596326,41.93,79819.41,2.5,-0.05481,4e-05,6.53536]
[1778746601361,41.93,79819.41,2.5,-0.0548,4e-05,6.53413]
[1778746606396,41.93,79825.24,2.5,-0.05452,4e-05,6.50886]
[1778746611431,41.92,79830.64,2.5,-0.05427,4e-05,6.48552]
[1778746612381,41.92,79830.64,2.5,-0.05427,4e-05,6.48552]
[1778746612451,41.92,79831.42,2.5,-0.05424,4e-05,6.4821]
[1778746614127,41.92,79831.42,2.5,-0.05424,4e-05,6.4821]
[1778746614214,41.92,79831.82,2.5,-0.05421,4e-05,6.48007]
[1778746615404,41.92,79831.82,2.5,-0.05421,4e-05,6.48007]
[1778746615477,41.92,79833.04,2.5,-0.05416,4e-05,6.47484]
[1778746620498,41.92,79831.4,2.5,-0.05422,4e-05,6.48063]
[1778746625529,41.92,79836.33,2.5,-0.05399,4e-05,6.45934]
[1778746630564,41.91,79827.7,2.5,-0.05436,4e-05,6.49391]
[1778746631981,41.91,79827.7,2.5,-0.05436,4e-05,6.49391]
[1778746632083,41.91,79829.13,2.5,-0.0543,4e-05,6.48777]
[1778746634986,41.91,79828.97,2.5,-0.0543,4e-05,6.48797]
[1778746635085,41.91,79829.72,2.5,-0.05426,4e-05,6.48465]
[1778746638501,41.91,79830.78,2.5,-0.05421,4e-05,6.4796]
[1778746638622,41.91,79831.72,2.5,-0.05417,4e-05,6.4755]
[1778746641496,41.91,79831.84,2.5,-0.05416,4e-05,6.47479]
[1778746641595,41.91,79831.84,2.5,-0.05415,4e-05,6.47436]
[1778746646678,41.9,79834.99,2.5,-0.054,4e-05,6.4603]
[1778746651714,41.9,79838.76,2.5,-0.05379,4e-05,6.4398]
[1778746656748,41.9,79830.1,2.5,-0.05416,4e-05,6.47413]
[1778746658962,41.9,79829.59,2.5,-0.05418,4e-05,6.47589]
[1778746659054,41.9,79829.48,2.5,-0.05418,4e-05,6.47601]
[1778746661963,41.89,79829.91,2.5,-0.05416,4e-05,6.47367]
[1778746662060,41.89,79827.26,2.5,-0.05428,4e-05,6.4844]
[1778746667831,41.89,79827.85,2.5,-0.05423,4e-05,6.48055]
[1778746672867,41.89,79827.74,2.5,-0.05423,4e-05,6.47984]
[1778746675378,41.89,79827.32,2.5,-0.05424,4e-05,6.48134]
[1778746675887,41.89,79823.84,2.5,-0.05439,4e-05,6.49527]
[1778746679130,41.88,79818.74,2.5,-0.05462,4e-05,6.51589]
[1778746679227,41.88,79817.88,2.5,-0.05465,4e-05,6.51918]
[1778746684952,41.88,79817.56,2.5,-0.05465,4e-05,6.51887]
[1778746690203,41.88,79818.05,2.5,-0.05461,4e-05,6.51545]
[1778746696028,41.87,79819.21,2.5,-0.05454,4e-05,6.50899]
[1778746701063,41.87,79819.14,2.5,-0.05453,4e-05,6.5079]
[1778746706099,41.86,79820.61,2.5,-0.05445,4e-05,6.50046]
[1778746711133,41.86,79813.12,2.5,-0.05474,4e-05,6.52616]
[1778746716168,41.83,79808.66,2.5,-0.05483,5e-05,6.53416]
[1778746721204,41.83,79810.34,2.5,-0.05474,4e-05,6.52565]
[1778746726238,41.83,79808.79,2.5,-0.05479,5e-05,6.53064]
[1778746731279,41.79,79807.59,2.5,-0.05469,5e-05,6.52118]
[1778746736309,41.77,79808.64,2.5,-0.05458,4e-05,6.51075]
[1778746736869,41.77,79808.64,2.5,-0.05458,4e-05,6.51075]
[1778746737316,41.77,79808.71,2.5,-0.05454,4e-05,6.50679]
[1778746740241,41.75,79809.18,2.5,-0.05444,4e-05,6.49778]
[1778746740354,41.75,79808.01,2.5,-0.0545,4e-05,6.50264]
[1778746743364,41.73,79819.57,2.5,-0.05391,4e-05,6.44849]
[1778746743784,41.73,79819.57,2.5,-0.05391,4e-05,6.44849]
[1778746744371,41.73,79819.82,2.5,-0.0539,4e-05,6.44719]
[1778746749407,41.73,79818.73,2.5,-0.05394,4e-05,6.45044]
[1778746754441,41.72,79817.16,2.5,-0.05399,4e-05,6.45565]
[1778746759480,41.72,79813.94,2.5,-0.05412,4e-05,6.46766]
[1778746764511,41.72,79810.26,2.5,-0.05427,4e-05,6.48144]
[1778746769546,41.71,79809.72,2.5,-0.05428,4e-05,6.48221]
[1778746774581,41.71,79808.8,2.5,-0.05427,4e-05,6.48057]
[1778746779616,41.71,79810.44,2.5,-0.05419,4e-05,6.47232]
[1778746784652,41.7,79810.25,2.5,-0.05418,4e-05,6.47173]
[1778746789686,41.68,79806.33,2.5,-0.05425,4e-05,6.47764]
[1778746794721,41.6,79806.46,2.5,-0.05392,4e-05,6.44673]
[1778746800462,41.54,79806.41,2.5,-0.05368,4e-05,6.42457]
[1778746809828,41.53,79808.5,2.5,-0.05353,4e-05,6.41009]
[1778746814863,41.5,79804.94,2.5,-0.05356,4e-05,6.41272]
[1778746819898,41.47,79805.18,2.5,-0.05343,4e-05,6.39995]
[1778746824936,41.45,79798.53,2.5,-0.05365,4e-05,6.42049]
[1778746831201,41.44,79793.89,2.5,-0.05379,4e-05,6.43262]
[1778746837018,41.43,79785.1,2.5,-0.05415,5e-05,6.46612]
[1778746842059,41.43,79781.39,2.5,-0.05429,5e-05,6.47903]
[1778746847089,41.42,79779.97,2.5,-0.05433,5e-05,6.48238]
[1778746852126,41.41,79775.21,2.5,-0.05452,5e-05,6.49984]
[1778746857163,41.41,79764.49,2.5,-0.05499,5e-05,6.54373]
[1778746860025,41.41,79765.98,2.5,-0.05492,5e-05,6.53719]
[1778746865223,41.41,79759.31,2.5,-0.05522,5e-05,6.5641]
[1778746870262,41.4,79752.44,2.5,-0.05552,5e-05,6.59158]
[1778746875293,41.4,79751.89,2.5,-0.05552,5e-05,6.59224]
[1778746880328,41.39,79753.07,2.5,-0.05545,5e-05,6.58552]
[1778746885363,41.39,79752.52,2.5,-0.05546,5e-05,6.58605]
[1778746887144,41.39,79753.01,2.5,-0.05543,5e-05,6.58362]
[1778746887262,41.39,79753.01,2.5,-0.05543,5e-05,6.58362]
[1778746887282,41.39,79753.01,2.5,-0.05543,5e-05,6.58362]
[1778746887293,41.39,79753.01,2.5,-0.05543,5e-05,6.58362]
[1778746887383,41.39,79752.72,2.5,-0.05544,5e-05,6.58448]
[1778746889098,41.39,79748.03,2.5,-0.05565,5e-05,6.60398]
[1778746889571,41.39,79748.03,2.5,-0.05565,5e-05,6.60398]
[1778746889609,41.38,79747.13,2.5,-0.05568,5e-05,6.607]
[1778746895434,41.38,79745.68,2.5,-0.0557,5e-05,6.60719]
[1778746896019,41.38,79745.68,2.5,-0.0557,5e-05,6.60719]
[1778746896440,41.38,79744.05,2.5,-0.05577,5e-05,6.61371]
[1778746901476,41.37,79744.37,2.5,-0.05573,5e-05,6.60986]
[1778746906511,41.37,79746.94,2.5,-0.05559,5e-05,6.59682]
[1778746911546,41.36,79742.86,2.5,-0.05575,5e-05,6.61174]
[1778746916581,41.35,79743.05,2.5,-0.05572,5e-05,6.60841]
[1778746921617,41.35,79743.52,2.5,-0.05567,5e-05,6.60395]
[1778746926651,41.34,79742.23,2.5,-0.0557,5e-05,6.60697]
[1778746931688,41.34,79738.81,2.5,-0.05583,5e-05,6.6191]
[1778746936721,41.33,79740.93,2.5,-0.05571,5e-05,6.60762]
[1778746941974,41.32,79743.31,2.5,-0.05557,5e-05,6.59505]
[1778746947798,41.3,79740.62,2.5,-0.05561,5e-05,6.59857]
[1778746952833,41.25,79738.81,2.5,-0.05544,5e-05,6.58092]
[1778746957867,41.23,79743.55,2.5,-0.05515,5e-05,6.55392]
[1778746962902,41.22,79741.31,2.5,-0.05518,5e-05,6.55656]
[1778746967938,41.16,79732.11,2.5,-0.05535,5e-05,6.57235]
[1778746972976,41.12,79730.39,2.5,-0.05527,5e-05,6.56474]
[1778746978009,41.12,79725.94,2.5,-0.05546,5e-05,6.58199]
[1778746980801,41.11,79725.2,2.5,-0.05549,5e-05,6.58445]
[1778746983359,41.11,79716.66,2.5,-0.05588,5e-05,6.62018]
[1778746984575,41.11,79715.17,2.5,-0.05594,5e-05,6.62617]
[1778746984613,41.11,79713.81,2.5,-0.056,5e-05,6.63122]
[1778746990101,41.1,79710.0,2.5,-0.05616,5e-05,6.64565]
[1778746995133,41.1,79701.36,2.5,-0.05654,5e-05,6.6809]
[1778746999910,41.1,79692.85,2.5,-0.05693,5e-05,6.71594]
[1778747005207,41.09,79685.1,2.5,-0.05726,5e-05,6.7467]
[1778747010241,41.08,79689.7,2.5,-0.05702,5e-05,6.7246]
[1778747011682,41.08,79689.7,2.5,-0.05702,5e-05,6.7246]
[1778747011745,41.08,79687.26,2.5,-0.0571,5e-05,6.73022]
[1778747017289,41.08,79684.31,2.5,-0.05721,5e-05,6.74078]
[1778747022544,41.08,79684.17,2.5,-0.05722,5e-05,6.74174]
[1778747028367,41.08,79682.61,2.5,-0.0573,5e-05,6.74891]
[1778747033402,41.08,79684.28,2.5,-0.05723,5e-05,6.74202]
[1778747038437,41.08,79686.78,2.5,-0.05711,5e-05,6.73174]
[1778747043473,41.08,79679.86,2.5,-0.05745,5e-05,6.76211]
[1778747048508,41.08,79681.24,2.5,-0.05739,5e-05,6.75643]
[1778747053543,41.08,79683.06,2.5,-0.0573,5e-05,6.74896]
[1778747058581,41.08,79685.65,2.5,-0.05719,5e-05,6.73819]
[1778747060894,41.08,79686.37,2.5,-0.05715,5e-05,6.73475]
[1778747061602,41.08,79686.96,2.5,-0.05711,5e-05,6.73178]
[1778747064812,41.08,79690.08,2.5,-0.05696,5e-05,6.71748]
[1778747074693,41.07,79687.14,2.5,-0.05702,5e-05,6.72167]
[1778747079728,41.06,79685.58,2.5,-0.05707,5e-05,6.72663]
[1778747084763,41.06,79687.09,2.5,-0.05698,5e-05,6.71842]
[1778747089798,41.06,79689.76,2.5,-0.05684,5e-05,6.70534]
[1778747094833,41.05,79700.18,2.5,-0.05633,5e-05,6.65921]
[1778747099868,41.05,79706.98,2.5,-0.05601,5e-05,6.62902]
[1778747104903,41.05,79713.09,2.5,-0.05571,5e-05,6.60191]
[1778747106337,41.05,79713.09,2.5,-0.05571,5e-05,6.60191]
[1778747109761,41.05,79717.47,2.5,-0.0555,5e-05,6.58275]
[1778747109880,41.05,79717.47,2.5,-0.0555,5e-05,6.58275]
[1778747109862,41.05,79717.45,2.5,-0.0555,5e-05,6.58255]
[1778747110536,41.05,79717.45,2.5,-0.0555,5e-05,6.58255]
[1778747110565,41.05,79717.45,2.5,-0.0555,5e-05,6.58255]
[1778747110590,41.05,79717.98,2.5,-0.05547,5e-05,6.58028]
[1778747110999,41.05,79717.98,2.5,-0.05547,5e-05,6.58028]
[1778747111048,41.05,79723.42,2.5,-0.05522,5e-05,6.55695]
[1778747113368,41.05,79723.42,2.5,-0.05522,5e-05,6.55684]
[1778747113469,41.05,79727.16,2.5,-0.05505,5e-05,6.54084]
[1778747113920,41.05,79727.16,2.5,-0.05505,5e-05,6.54084]
[1778747114109,41.05,79726.73,2.5,-0.05506,5e-05,6.54258]
[1778747120012,41.04,79729.15,2.5,-0.05495,5e-05,6.53188]
[1778747124818,41.04,79730.57,2.5,-0.05488,5e-05,6.52562]
[1778747131357,41.04,79729.73,2.5,-0.05491,5e-05,6.52873]
[1778747135060,41.04,79731.3,2.5,-0.05481,5e-05,6.51761]
[1778747141160,41.04,79730.83,2.5,-0.05482,5e-05,6.51898]
[1778747146195,41.04,79729.87,2.5,-0.05486,5e-05,6.5226]
[1778747151231,41.04,79728.3,2.5,-0.05493,5e-05,6.52879]
[1778747152302,41.04,79728.3,2.5,-0.05493,5e-05,6.52879]
[1778747152361,41.04,79728.3,2.5,-0.05493,5e-05,6.52879]
[1778747152404,41.04,79727.67,2.5,-0.05496,5e-05,6.53136]
[1778747154331,41.04,79725.76,2.5,-0.05504,5e-05,6.53938]
[1778747154478,41.04,79727.43,2.5,-0.05497,5e-05,6.53217]
[1778747160296,41.04,79730.5,2.5,-0.05482,5e-05,6.51853]
[1778747165332,41.03,79725.15,2.5,-0.05506,5e-05,6.54073]
[1778747170365,41.03,79723.99,2.5,-0.05511,5e-05,6.54513]
[1778747175402,41.03,79721.09,2.5,-0.05523,5e-05,6.55697]
[1778747180437,41.03,79720.9,2.5,-0.05524,5e-05,6.5572]
[1778747185472,41.03,79721.5,2.5,-0.0552,5e-05,6.55409]
[1778747190507,41.03,79721.68,2.5,-0.05519,5e-05,6.5528]
[1778747196549,41.03,79719.61,2.5,-0.05525,5e-05,6.55704]
[1778747201606,41.02,79717.3,2.5,-0.05535,5e-05,6.56645]
[1778747206641,41.02,79715.66,2.5,-0.05542,5e-05,6.57307]
[1778747211676,41.02,79714.39,2.5,-0.05548,5e-05,6.57815]
[1778747216712,41.02,79712.63,2.5,-0.05556,5e-05,6.58535]
[1778747221746,41.02,79708.2,2.5,-0.05576,5e-05,6.60398]
[1778747226781,41.02,79700.58,2.5,-0.05611,5e-05,6.63603]
[1778747231816,41.02,79704.77,2.5,-0.05591,5e-05,6.61718]
[1778747236851,41.02,79713.97,2.5,-0.05547,5e-05,6.57716]
[1778747241886,41.01,79720.8,2.5,-0.05515,5e-05,6.54771]
[1778747246921,41.01,79721.09,2.5,-0.05513,5e-05,6.54614]
[1778747251956,41.01,79720.57,2.5,-0.05512,5e-05,6.54397]
[1778747256992,41.01,79727.08,2.5,-0.05482,5e-05,6.5161]
[1778747262026,41.01,79729.12,2.5,-0.05472,5e-05,6.50731]
[1778747267062,41.01,79731.68,2.5,-0.0546,5e-05,6.49631]
[1778747270083,41.01,79743.47,2.5,-0.05407,5e-05,6.44655]
[1778747275117,41.01,79745.69,2.5,-0.05397,5e-05,6.43746]
[1778747280150,41.01,79746.24,2.5,-0.05394,5e-05,6.4353]
[1778747285170,41.01,79748.33,2.5,-0.05385,5e-05,6.42688]
[1778747285328,41.01,79748.33,2.5,-0.05385,5e-05,6.42688]
[1778747285358,41.01,79748.33,2.5,-0.05385,5e-05,6.42688]
[1778747285429,41.01,79758.78,2.5,-0.05338,5e-05,6.38298]
[1778747287343,41.01,79758.89,2.5,-0.05338,5e-05,6.38265]
[1778747287920,41.01,79758.89,2.5,-0.05338,5e-05,6.38265]
[1778747288021,41.02,79764.01,2.5,-0.05315,4e-05,6.36156]
[1778747294437,41.02,79762.8,2.5,-0.05322,4e-05,6.36767]
[1778747295173,41.02,79762.8,2.5,-0.05322,4e-05,6.36767]
[1778747295264,41.02,79762.8,2.5,-0.05322,4e-05,6.36784]
[1778747300299,41.02,79763.33,2.5,-0.0532,4e-05,6.36653]
[1778747305334,41.02,79762.44,2.5,-0.05325,4e-05,6.37117]
[1778747310369,41.03,79764.3,2.5,-0.05318,4e-05,6.36435]
[1778747315405,41.03,79766.43,2.5,-0.05306,4e-05,6.3525]
[1778747320439,41.03,79766.3,2.5,-0.05308,4e-05,6.35417]
[1778747325474,41.03,79765.63,2.5,-0.05313,4e-05,6.3582]
[1778747331516,41.04,79765.21,2.5,-0.05316,4e-05,6.3613]
[1778747336550,41.04,79766.15,2.5,-0.05313,4e-05,6.35852]
[1778747341586,41.04,79765.76,2.5,-0.05316,4e-05,6.36131]
[1778747344872,41.04,79765.36,2.5,-0.05318,4e-05,6.36344]
[1778747344901,41.04,79765.36,2.5,-0.05318,4e-05,6.36344]
[1778747344974,41.05,79759.84,2.5,-0.05343,5e-05,6.38699]
[1778747346237,41.05,79759.84,2.5,-0.05343,5e-05,6.38699]
[1778747346264,41.05,79759.84,2.5,-0.05343,5e-05,6.38699]
[1778747346627,41.05,79759.71,2.5,-0.05344,5e-05,6.38773]
[1778747351657,41.05,79760.74,2.5,-0.05341,5e-05,6.38435]
[1778747356692,41.05,79761.66,2.5,-0.05337,5e-05,6.38137]
[1778747362733,41.05,79766.43,2.5,-0.05317,4e-05,6.36267]
[1778747367769,41.06,79758.79,2.5,-0.05353,5e-05,6.39567]
[1778747368766,41.06,79758.79,2.5,-0.05353,5e-05,6.39567]
[1778747368985,41.06,79758.79,2.5,-0.05353,5e-05,6.39567]
[1778747369044,41.06,79758.79,2.5,-0.05353,5e-05,6.39567]
[1778747369152,41.06,79758.79,2.5,-0.05353,5e-05,6.39567]
[1778747369154,41.06,79765.71,2.5,-0.05322,4e-05,6.36686]
[1778747371374,41.06,79765.15,2.5,-0.05325,4e-05,6.36959]
[1778747371802,41.06,79766.14,2.5,-0.05317,4e-05,6.36169]
[1778747372300,41.06,79766.14,2.5,-0.05317,4e-05,6.36169]
[1778747372809,41.06,79765.52,2.5,-0.0532,4e-05,6.36452]
[1778747373285,41.06,79765.52,2.5,-0.0532,4e-05,6.36452]
[1778747377333,41.06,79761.81,2.5,-0.05338,5e-05,6.38087]
[1778747377844,41.06,79759.59,2.5,-0.05348,5e-05,6.39036]
[1778747382879,41.06,79759.55,2.5,-0.05349,5e-05,6.39141]
[1778747387917,41.07,79757.62,2.5,-0.05359,5e-05,6.40037]
[1778747392949,41.07,79744.27,2.5,-0.0542,5e-05,6.45721]
[1778747397986,41.07,79741.66,2.5,-0.05432,5e-05,6.46848]
[1778747403025,41.07,79743.98,2.5,-0.05422,5e-05,6.45882]
[1778747408058,41.07,79745.98,2.5,-0.05413,5e-05,6.45084]
[1778747413093,41.07,79746.03,2.5,-0.05413,5e-05,6.45094]
[1778747418128,41.07,79742.34,2.5,-0.05431,5e-05,6.46679]
[1778747423162,41.07,79742.92,2.5,-0.05428,5e-05,6.46459]
[1778747428198,41.07,79740.0,2.5,-0.05442,5e-05,6.47712]
[1778747431219,41.07,79751.21,2.5,-0.05388,5e-05,6.42606]
[1778747436253,41.07,79748.79,2.5,-0.05399,5e-05,6.43673]
[1778747441288,41.07,79747.05,2.5,-0.05408,5e-05,6.44437]
[1778747446324,41.08,79744.28,2.5,-0.0542,5e-05,6.45628]
[1778747451360,41.08,79755.26,2.5,-0.05371,5e-05,6.41043]
[1778747455664,41.08,79773.59,2.5,-0.05289,4e-05,6.33435]
[1778747460768,41.08,79776.73,2.5,-0.05276,4e-05,6.32221]
[1778747466682,41.08,79772.12,2.5,-0.05298,4e-05,6.34252]
[1778747472506,41.09,79774.9,2.5,-0.05287,4e-05,6.33243]
[1778747477542,41.09,79775.28,2.5,-0.05286,4e-05,6.33192]
[1778747482577,41.09,79777.02,2.5,-0.0528,4e-05,6.32572]
[1778747487496,41.09,79776.21,2.5,-0.05284,4e-05,6.32999]
[1778747487612,41.09,79775.86,2.5,-0.05286,4e-05,6.33167]
[1778747492646,41.1,79770.66,2.5,-0.05307,4e-05,6.35041]
[1778747497681,41.1,79766.73,2.5,-0.05326,4e-05,6.3676]
[1778747501140,41.1,79765.51,2.5,-0.05332,4e-05,6.37298]
[1778747501235,41.1,79765.51,2.5,-0.05332,4e-05,6.37298]
[1778747501279,41.1,79766.61,2.5,-0.05327,4e-05,6.36865]
[1778747505092,41.1,79763.58,2.5,-0.05341,5e-05,6.38158]
[1778747505189,41.1,79763.02,2.5,-0.05344,5e-05,6.38415]
[1778747510773,41.1,79770.14,2.5,-0.05312,4e-05,6.35501]
[1778747515997,41.11,79769.78,2.5,-0.05315,4e-05,6.35727]
[1778747521850,41.11,79767.56,2.5,-0.05326,4e-05,6.36745]
[1778747527892,41.11,79766.74,2.5,-0.0533,4e-05,6.3717]
[1778747532927,41.11,79762.98,2.5,-0.05348,5e-05,6.38803]
[1778747536140,41.11,79774.81,2.5,-0.05295,4e-05,6.3391]
[1778747541994,41.11,79777.47,2.5,-0.05284,4e-05,6.32895]
[1778747547029,41.12,79773.62,2.5,-0.05302,4e-05,6.34587]
[1778747552064,41.12,79774.47,2.5,-0.05297,4e-05,6.33923]
[1778747553612,41.12,79773.99,2.5,-0.05299,4e-05,6.34141]
[1778747553700,41.12,79773.99,2.5,-0.05299,4e-05,6.34141]
[1778747553911,41.12,79773.99,2.5,-0.05299,4e-05,6.34141]
[1778747553921,41.12,79773.99,2.5,-0.05299,4e-05,6.34141]
[1778747554080,41.12,79773.24,2.5,-0.05302,4e-05,6.34472]
[1778747556019,41.12,79776.42,2.5,-0.05288,4e-05,6.33166]
[1778747556195,41.12,79776.42,2.5,-0.05288,4e-05,6.33166]
[1778747556196,41.12,79779.7,2.5,-0.05274,4e-05,6.31843]
[1778747556601,41.12,79779.7,2.5,-0.05274,4e-05,6.31843]
[1778747557056,41.12,79779.7,2.5,-0.05274,4e-05,6.31843]
[1778747557157,41.12,79779.41,2.5,-0.05276,4e-05,6.31986]
[1778747561854,41.12,79771.6,2.5,-0.05311,4e-05,6.35301]
[1778747561875,41.12,79771.6,2.5,-0.05311,4e-05,6.35301]
[1778747561907,41.12,79771.6,2.5,-0.05311,4e-05,6.35301]
[1778747562075,41.12,79771.6,2.5,-0.05311,4e-05,6.35301]
[1778747562091,41.12,79771.6,2.5,-0.05311,4e-05,6.35301]
[1778747562188,41.12,79772.69,2.5,-0.05307,4e-05,6.34864]
[1778747563895,41.12,79772.69,2.5,-0.05307,4e-05,6.34881]
[1778747564152,41.13,79776.86,2.5,-0.05288,4e-05,6.33162]
[1778747564386,41.13,79776.86,2.5,-0.05288,4e-05,6.33162]
[1778747566181,41.13,79777.33,2.5,-0.05286,4e-05,6.32986]
[1778747566229,41.13,79782.62,2.5,-0.05263,4e-05,6.30829]
[1778747572213,41.13,79784.3,2.5,-0.05257,4e-05,6.30256]
[1778747577248,41.13,79785.89,2.5,-0.05252,4e-05,6.29743]
[1778747582284,41.14,79794.72,2.5,-0.05214,4e-05,6.26219]
[1778747582941,41.14,79794.72,2.5,-0.05214,4e-05,6.26219]
[1778747582961,41.14,79794.72,2.5,-0.05214,4e-05,6.26219]
[1778747583149,41.14,79794.72,2.5,-0.05214,4e-05,6.26219]
[1778747583157,41.14,79794.72,2.5,-0.05214,4e-05,6.26219]
[1778747583291,41.14,79795.01,2.5,-0.05213,4e-05,6.26127]
[1778747585305,41.14,79807.87,2.5,-0.05157,4e-05,6.20898]
[1778747585448,41.14,79807.87,2.5,-0.05157,4e-05,6.20898]
[1778747586311,41.14,79808.4,2.5,-0.05155,4e-05,6.20717]
[1778747588834,41.14,79809.21,2.5,-0.05152,4e-05,6.20457]
[1778747588932,41.14,79809.21,2.5,-0.05152,4e-05,6.20457]
[1778747589332,41.14,79808.71,2.5,-0.05155,4e-05,6.20699]
[1778747589942,41.14,79808.71,2.5,-0.05155,4e-05,6.20699]
[1778747592810,41.15,79807.54,2.5,-0.05161,4e-05,6.21251]
[1778747593361,41.15,79807.59,2.5,-0.05161,4e-05,6.21302]
[1778747598396,41.15,79807.75,2.5,-0.05162,4e-05,6.21412]
[1778747603431,41.16,79811.36,2.5,-0.05149,4e-05,6.20109]
[1778747608467,41.16,79810.03,2.5,-0.05156,4e-05,6.20836]
[1778747614509,41.17,79809.08,2.5,-0.0516,4e-05,6.21048]
[1778747619545,41.17,79808.82,2.5,-0.05163,4e-05,6.21332]
[1778747624579,41.18,79808.25,2.5,-0.05167,4e-05,6.21741]
[1778747628607,41.18,79820.37,2.5,-0.05116,4e-05,6.16924]
[1778747634161,41.18,79823.41,2.5,-0.05104,4e-05,6.15858]
[1778747639684,41.19,79823.42,2.5,-0.05108,4e-05,6.16167]
[1778747644719,41.2,79823.96,2.5,-0.05108,4e-05,6.16169]
[1778747649754,41.2,79833.89,2.5,-0.05066,4e-05,6.12216]
[1778747654789,41.2,79837.08,2.5,-0.05052,4e-05,6.10949]
[1778747659824,41.2,79840.47,2.5,-0.05038,4e-05,6.09609]
[1778747664859,41.2,79846.49,2.5,-0.05013,4e-05,6.07216]
[1778747670138,41.2,79850.38,2.5,-0.04996,4e-05,6.05662]
[1778747670149,41.2,79850.38,2.5,-0.04996,4e-05,6.05662]
[1778747670200,41.2,79850.38,2.5,-0.04996,4e-05,6.05662]
[1778747670295,41.2,79850.41,2.5,-0.04996,4e-05,6.05652]
[1778747673159,41.2,79851.81,2.5,-0.04988,4e-05,6.047]
[1778747677349,41.2,79853.13,2.5,-0.04982,4e-05,6.04185]
[1778747677416,41.2,79854.1,2.5,-0.04978,4e-05,6.03803]
[1778747678354,41.2,79854.1,2.5,-0.04978,4e-05,6.03803]
[1778747678455,41.2,79854.25,2.5,-0.04977,4e-05,6.03748]
[1778747683850,41.21,79854.55,2.5,-0.04979,4e-05,6.03873]
[1778747689027,41.22,79854.7,2.5,-0.04982,4e-05,6.04168]
[1778747694062,41.23,79854.89,2.5,-0.04984,4e-05,6.04338]
[1778747700109,41.23,79854.28,2.5,-0.04989,4e-05,6.04876]
[1778747705143,41.24,79852.61,2.5,-0.04999,4e-05,6.05791]
[1778747711143,41.24,79856.75,2.5,-0.04983,4e-05,6.04305]
[1778747711212,41.25,79857.65,2.5,-0.0498,4e-05,6.04042]
[1778747716232,41.25,79858.11,2.5,-0.04981,4e-05,6.04108]
[1778747723281,41.26,79861.77,2.5,-0.0497,4e-05,6.03063]
[1778747728320,41.27,79858.64,2.5,-0.04987,4e-05,6.04685]
[1778747733353,41.28,79857.78,2.5,-0.04991,4e-05,6.04934]
[1778747738975,41.29,79856.81,2.5,-0.04997,4e-05,6.05557]
[1778747739022,41.29,79856.81,2.5,-0.04997,4e-05,6.05557]
[1778747739393,41.29,79856.81,2.5,-0.04998,4e-05,6.05672]
[1778747739849,41.29,79856.81,2.5,-0.04998,4e-05,6.05672]
[1778747739864,41.29,79856.81,2.5,-0.04998,4e-05,6.05672]
[1778747740400,41.29,79858.25,2.5,-0.04993,4e-05,6.0515]
[1778747741919,41.29,79858.88,2.5,-0.04991,4e-05,6.04955]
[1778747742416,41.29,79858.52,2.5,-0.04993,4e-05,6.05159]
[1778747742729,41.29,79858.52,2.5,-0.04993,4e-05,6.05159]
[1778747743424,41.3,79857.97,2.5,-0.04996,4e-05,6.05439]
[1778747748459,41.3,79857.19,2.5,-0.05002,4e-05,6.06047]
[1778747753496,41.31,79862.53,2.5,-0.04983,4e-05,6.04199]
[1778747758529,41.32,79863.64,2.5,-0.04981,4e-05,6.04063]
[1778747763564,41.33,79865.64,2.5,-0.04975,4e-05,6.03511]
[1778747771387,41.33,79863.66,2.5,-0.04987,4e-05,6.04616]
[1778747776655,41.35,79863.16,2.5,-0.04995,4e-05,6.05358]
[1778747781691,41.35,79865.21,2.5,-0.04989,4e-05,6.04834]
[1778747787518,41.36,79864.79,2.5,-0.04993,4e-05,6.05183]
[1778747788874,41.36,79859.61,2.5,-0.05016,4e-05,6.07445]
[1778747788975,41.36,79859.61,2.5,-0.05016,4e-05,6.07445]
[1778747789418,41.36,79859.61,2.5,-0.05016,4e-05,6.07445]
[1778747789448,41.36,79859.61,2.5,-0.05016,4e-05,6.07445]
[1778747789494,41.37,79859.01,2.5,-0.0502,4e-05,6.07743]
[1778747791871,41.37,79857.44,2.5,-0.05027,4e-05,6.08486]
[1778747792388,41.37,79857.44,2.5,-0.05027,4e-05,6.08486]
[1778747792447,41.37,79857.83,2.5,-0.05023,4e-05,6.07992]
[1778747798005,41.38,79867.96,2.5,-0.04984,4e-05,6.04261]
[1778747799689,41.38,79867.96,2.5,-0.04985,4e-05,6.04321]
[1778747799817,41.38,79868.93,2.5,-0.04981,4e-05,6.03991]
[1778747804853,41.39,79872.43,2.5,-0.04969,4e-05,6.02896]
[1778747809888,41.4,79873.18,2.5,-0.0497,4e-05,6.0291]
[1778747814922,41.41,79874.73,2.5,-0.04966,4e-05,6.02603]
[1778747819957,41.41,79875.36,2.5,-0.04967,4e-05,6.02669]
[1778747825000,41.42,79866.84,2.5,-0.05006,4e-05,6.06393]
[1778747830035,41.43,79869.77,2.5,-0.04997,4e-05,6.05495]
[1778747835103,41.43,79872.83,2.5,-0.04986,4e-05,6.0449]
[1778747841112,41.45,79883.1,2.5,-0.04947,4e-05,6.00792]
[1778747846147,41.45,79881.26,2.5,-0.04958,4e-05,6.01834]
[1778747851183,41.46,79884.12,2.5,-0.04946,4e-05,6.00603]
[1778747856217,41.47,79891.17,2.5,-0.0492,4e-05,5.98114]
[1778747860426,41.47,79890.76,2.5,-0.04923,4e-05,5.98475]
[1778747860437,41.47,79890.76,2.5,-0.04923,4e-05,5.98475]
[1778747860524,41.47,79890.76,2.5,-0.04923,4e-05,5.98475]
[1778747860533,41.48,79886.01,2.5,-0.04944,4e-05,6.00435]
[1778747863595,41.48,79884.72,2.5,-0.04951,4e-05,6.01078]
[1778747863658,41.48,79886.33,2.5,-0.04945,4e-05,6.00496]
[1778747864795,41.48,79886.33,2.5,-0.04945,4e-05,6.00558]
[1778747867746,41.49,79885.93,2.5,-0.04948,4e-05,6.00841]
[1778747868504,41.49,79885.08,2.5,-0.04953,4e-05,6.01303]
[1778747871632,41.49,79884.77,2.5,-0.04956,4e-05,6.01549]
[1778747871667,41.49,79884.77,2.5,-0.04956,4e-05,6.01549]
[1778747872216,41.49,79884.66,2.5,-0.04957,4e-05,6.01653]
[1778747872236,41.49,79884.66,2.5,-0.04957,4e-05,6.01653]
[1778747872337,41.5,79883.6,2.5,-0.04962,4e-05,6.02137]
[1778747874204,41.5,79883.6,2.5,-0.04962,4e-05,6.02197]
[1778747874345,41.5,79882.06,2.5,-0.0497,4e-05,6.02872]
[1778747874806,41.5,79882.06,2.5,-0.0497,4e-05,6.02872]
[1778747875274,41.5,79882.06,2.5,-0.0497,4e-05,6.02872]
[1778747875353,41.5,79881.65,2.5,-0.04972,4e-05,6.03094]
[1778747880168,41.51,79887.0,2.5,-0.04952,4e-05,6.01193]
[1778747880390,41.51,79887.45,2.5,-0.04951,4e-05,6.01074]
[1778747885423,41.52,79885.3,2.5,-0.04963,4e-05,6.02232]
[1778747890459,41.52,79888.33,2.5,-0.04953,4e-05,6.01333]
[1778747895527,41.53,79885.15,2.5,-0.0497,4e-05,6.02915]
[1778747900528,41.54,79884.05,2.5,-0.04977,4e-05,6.03658]
[1778747905563,41.55,79880.78,2.5,-0.04994,4e-05,6.05271]
[1778747910598,41.55,79876.06,2.5,-0.05017,4e-05,6.07444]
[1778747915633,41.56,79883.88,2.5,-0.04984,4e-05,6.04194]
[1778747916291,41.56,79883.88,2.5,-0.04984,4e-05,6.04194]
[1778747916315,41.56,79883.88,2.5,-0.04984,4e-05,6.04194]
[1778747916464,41.56,79883.88,2.5,-0.04984,4e-05,6.04194]
[1778747916640,41.56,79885.19,2.5,-0.04979,4e-05,6.03729]
[1778747919293,41.57,79886.21,2.5,-0.04976,4e-05,6.03441]
[1778747919669,41.57,79886.26,2.5,-0.04977,4e-05,6.03482]
[1778747924703,41.58,79894.6,2.5,-0.04945,4e-05,6.00481]
[1778747925489,41.58,79894.6,2.5,-0.04945,4e-05,6.00481]
[1778747925709,41.58,79893.45,2.5,-0.0495,4e-05,6.01006]
[1778747930744,41.59,79886.33,2.5,-0.04984,4e-05,6.04228]
[1778747935784,41.6,79881.99,2.5,-0.05006,4e-05,6.06256]
[1778747940819,41.6,79882.52,2.5,-0.05006,4e-05,6.06326]
[1778747945850,41.61,79889.47,2.5,-0.04979,4e-05,6.03776]
[1778747950885,41.62,79888.52,2.5,-0.04987,4e-05,6.04516]
[1778747955920,41.63,79882.16,2.5,-0.05017,4e-05,6.07351]
[1778747960957,41.63,79881.85,2.5,-0.05021,4e-05,6.07748]
[1778747963514,41.63,79882.32,2.5,-0.0502,4e-05,6.07614]
[1778747963529,41.63,79882.32,2.5,-0.0502,4e-05,6.07614]
[1778747963555,41.63,79882.32,2.5,-0.0502,4e-05,6.07614]
[1778747963616,41.64,79881.97,2.5,-0.05022,4e-05,6.07808]
[1778747965519,41.64,79881.97,2.5,-0.05022,4e-05,6.07863]
[1778747965617,41.64,79881.71,2.5,-0.05024,4e-05,6.0802]
[1778747970721,41.64,79881.34,2.5,-0.05028,4e-05,6.08381]
[1778747970784,41.64,79882.77,2.5,-0.05022,4e-05,6.07861]
[1778747975417,41.65,79884.29,2.5,-0.05015,4e-05,6.07075]
[1778747975442,41.65,79884.29,2.5,-0.05015,4e-05,6.07075]
[1778747975484,41.65,79884.29,2.5,-0.05015,4e-05,6.07075]
[1778747975586,41.65,79887.39,2.5,-0.05003,4e-05,6.05889]
[1778747977917,41.65,79887.58,2.5,-0.05003,4e-05,6.05925]
[1778747978074,41.66,79888.21,2.5,-0.05001,4e-05,6.0573]
[1778747979129,41.66,79888.21,2.5,-0.05001,4e-05,6.0573]
[1778747979227,41.66,79888.26,2.5,-0.05001,4e-05,6.05767]
[1778747983029,41.66,79889.65,2.5,-0.04997,4e-05,6.05382]
[1778747983109,41.66,79890.26,2.5,-0.04995,4e-05,6.05197]
[1778747988157,41.67,79892.65,2.5,-0.04988,4e-05,6.04536]
[1778747993245,41.68,79893.61,2.5,-0.04987,4e-05,6.04444]
[1778747995095,41.68,79893.61,2.5,-0.04988,4e-05,6.04502]
[1778747995105,41.68,79893.61,2.5,-0.04988,4e-05,6.04502]
[1778747995194,41.68,79893.61,2.5,-0.04988,4e-05,6.04502]
[1778747995198,41.68,79889.69,2.5,-0.05005,4e-05,6.06125]
[1778747997095,41.68,79889.69,2.5,-0.05005,4e-05,6.06181]
[1778747997104,41.68,79889.69,2.5,-0.05005,4e-05,6.06181]
[1778747997207,41.68,79889.63,2.5,-0.05006,4e-05,6.0626]
[1778748004257,41.69,79888.87,2.5,-0.05013,4e-05,6.06942]
[1778748009494,41.7,79885.44,2.5,-0.05031,4e-05,6.08576]
[1778748015332,41.71,79887.09,2.5,-0.05027,4e-05,6.08208]
[1778748021376,41.72,79887.47,2.5,-0.05028,4e-05,6.08334]
[1778748026414,41.72,79888.39,2.5,-0.05026,4e-05,6.08189]
[1778748031449,41.73,79888.41,2.5,-0.05025,4e-05,6.08004]
[1778748037491,41.73,79880.58,2.5,-0.05061,4e-05,6.11378]
[1778748042526,41.74,79880.37,2.5,-0.05064,4e-05,6.11651]
[1778748047309,41.74,79880.0,2.5,-0.05067,4e-05,6.11949]
[1778748047330,41.74,79880.0,2.5,-0.05067,4e-05,6.11949]
[1778748047423,41.74,79880.0,2.5,-0.05067,4e-05,6.11949]
[1778748047564,41.74,79877.5,2.5,-0.05078,4e-05,6.12991]
[1778748048327,41.74,79877.5,2.5,-0.05078,4e-05,6.12991]
[1778748048568,41.74,79876.08,2.5,-0.05085,4e-05,6.13598]
[1778748050305,41.75,79875.88,2.5,-0.05086,4e-05,6.13714]
[1778748050581,41.75,79875.88,2.5,-0.05086,4e-05,6.13748]
[1778748054510,41.75,79875.51,2.5,-0.05089,4e-05,6.14]
[1778748055083,41.75,79874.96,2.5,-0.05091,4e-05,6.14255]
[1778748055617,41.75,79874.7,2.5,-0.05093,4e-05,6.14393]
[1778748060652,41.75,79866.09,2.5,-0.05131,4e-05,6.18023]
[1778748065686,41.76,79864.35,2.5,-0.0514,4e-05,6.18854]
[1778748070743,41.76,79863.58,2.5,-0.05145,4e-05,6.19298]
[1778748075757,41.76,79864.49,2.5,-0.05143,4e-05,6.19066]
[1778748076679,41.76,79864.49,2.5,-0.05143,4e-05,6.19066]
[1778748076780,41.77,79865.32,2.5,-0.05139,4e-05,6.18758]
[1778748081799,41.77,79861.48,2.5,-0.05157,4e-05,6.20444]
[1778748086835,41.77,79849.48,2.5,-0.0521,4e-05,6.25413]
[1778748091870,41.77,79849.65,2.5,-0.05207,4e-05,6.25036]
[1778748096905,41.78,79848.11,2.5,-0.05215,4e-05,6.25776]
[1778748101940,41.78,79847.51,2.5,-0.05219,4e-05,6.26115]
[1778748107982,41.78,79846.18,2.5,-0.05226,4e-05,6.26773]
[1778748113019,41.78,79837.04,2.5,-0.05267,4e-05,6.30582]
[1778748118055,41.79,79834.83,2.5,-0.05277,4e-05,6.31548]
[1778748123089,41.79,79825.04,2.5,-0.05321,4e-05,6.35599]
[1778748128124,41.79,79839.59,2.5,-0.05257,4e-05,6.29684]
[1778748133159,41.79,79840.3,2.5,-0.05255,4e-05,6.29468]
[1778748138194,41.79,79843.41,2.5,-0.05242,4e-05,6.28267]
[1778748143229,41.79,79832.24,2.5,-0.05291,4e-05,6.32881]
[1778748148264,41.79,79835.93,2.5,-0.05276,4e-05,6.31419]
[1778748153299,41.8,79835.2,2.5,-0.05276,4e-05,6.31373]
[1778748160554,41.8,79834.36,2.5,-0.05281,4e-05,6.31789]
[1778748166390,41.8,79835.09,2.5,-0.05278,4e-05,6.31545]
[1778748171425,41.8,79833.3,2.5,-0.05286,4e-05,6.3232]
[1778748176460,41.8,79831.96,2.5,-0.05293,4e-05,6.32907]
[1778748181495,41.8,79831.75,2.5,-0.05294,4e-05,6.33031]
[1778748186529,41.8,79829.41,2.5,-0.05305,4e-05,6.34028]
[1778748192575,41.8,79828.1,2.5,-0.05311,4e-05,6.34606]
[1778748197609,41.8,79827.22,2.5,-0.05315,4e-05,6.35003]
[1778748210907,41.81,79824.94,2.5,-0.05326,4e-05,6.36028]
[1778748216744,41.81,79822.7,2.5,-0.05334,4e-05,6.36591]
[1778748221779,41.81,79824.77,2.5,-0.05325,4e-05,6.35776]
[1778748226815,41.81,79818.45,2.5,-0.05353,4e-05,6.38411]
[1778748231849,41.81,79821.54,2.5,-0.0534,4e-05,6.37167]
[1778748236884,41.81,79820.02,2.5,-0.05347,4e-05,6.37815]
[1778748240912,41.81,79839.54,2.5,-0.05261,4e-05,6.29848]
[1778748245948,41.81,79843.82,2.5,-0.05243,4e-05,6.28193]
[1778748250983,41.82,79851.53,2.5,-0.05211,4e-05,6.25159]
[1778748256024,41.82,79858.48,2.5,-0.05182,4e-05,6.22452]
[1778748261060,41.82,79865.98,2.5,-0.05151,4e-05,6.19546]
[1778748266095,41.83,79866.79,2.5,-0.05149,4e-05,6.19359]
[1778748271330,41.83,79877.25,2.5,-0.05103,4e-05,6.14927]
[1778748277172,41.84,79878.7,2.5,-0.05099,4e-05,6.14552]
[1778748281070,41.84,79879.04,2.5,-0.05098,4e-05,6.14482]
[1778748283120,41.84,79870.15,2.5,-0.05137,4e-05,6.18148]
[1778748288251,41.84,79862.11,2.5,-0.05173,4e-05,6.2152]
[1778748293284,41.85,79863.25,2.5,-0.05169,4e-05,6.21162]
[1778748298319,41.85,79862.31,2.5,-0.05174,4e-05,6.2164]
[1778748303654,41.85,79862.71,2.5,-0.05173,4e-05,6.21555]
[1778748303755,41.85,79862.55,2.5,-0.05174,4e-05,6.21638]
[1778748309396,41.85,79864.85,2.5,-0.05165,4e-05,6.20822]
[1778748314431,41.86,79864.81,2.5,-0.05167,4e-05,6.20938]
[1778748315200,41.86,79864.81,2.5,-0.05167,4e-05,6.20938]
[1778748315438,41.86,79865.83,2.5,-0.05162,4e-05,6.20545]
[1778748320074,41.86,79866.07,2.5,-0.05162,4e-05,6.20489]
[1778748320500,41.86,79865.68,2.5,-0.05164,4e-05,6.20708]
[1778748321574,41.86,79865.68,2.5,-0.05164,4e-05,6.20708]
[1778748321612,41.86,79865.34,2.5,-0.05166,4e-05,6.20865]
[1778748322861,41.86,79865.34,2.5,-0.05166,4e-05,6.20865]
[1778748323115,41.86,79858.6,2.5,-0.05195,4e-05,6.23613]
[1778748326542,41.86,79846.71,2.5,-0.05247,4e-05,6.28496]
[1778748331755,41.86,79847.93,2.5,-0.05239,4e-05,6.27643]
[1778748333301,41.86,79847.93,2.5,-0.0524,4e-05,6.27651]
[1778748333593,41.86,79847.02,2.5,-0.05244,4e-05,6.28031]
[1778748335605,41.86,79830.31,2.5,-0.05317,4e-05,6.34866]
[1778748340640,41.86,79828.08,2.5,-0.05327,4e-05,6.35772]
[1778748342310,41.86,79827.15,2.5,-0.05331,4e-05,6.36152]
[1778748342654,41.86,79827.15,2.5,-0.05331,4e-05,6.36151]
[1778748347689,41.86,79826.41,2.5,-0.05334,4e-05,6.36445]
[1778748352725,41.86,79819.2,2.5,-0.05366,4e-05,6.39399]
[1778748357759,41.86,79814.1,2.5,-0.05388,4e-05,6.41419]
[1778748361033,41.86,79814.36,2.5,-0.05387,4e-05,6.41305]
[1778748361132,41.86,79814.36,2.5,-0.05387,4e-05,6.41305]
[1778748361128,41.86,79818.33,2.5,-0.05368,4e-05,6.39594]
[1778748361966,41.86,79822.47,2.5,-0.0535,4e-05,6.37884]
[1778748363205,41.86,79822.47,2.5,-0.0535,4e-05,6.37879]
[1778748363802,41.86,79832.39,2.5,-0.05306,4e-05,6.33808]
[1778748368837,41.86,79839.84,2.5,-0.05273,4e-05,6.30795]
[1778748372951,41.86,79830.03,2.5,-0.05317,4e-05,6.34831]
[1778748372968,41.86,79828.72,2.5,-0.05323,4e-05,6.35373]
[1778748377583,41.86,79829.08,2.5,-0.05321,4e-05,6.35238]
[1778748377900,41.86,79825.02,2.5,-0.05339,4e-05,6.36908]
[1778748382935,41.86,79822.39,2.5,-0.05351,4e-05,6.37985]
[1778748387971,41.86,79824.16,2.5,-0.05343,4e-05,6.37253]
[1778748393005,41.86,79831.64,2.5,-0.05307,4e-05,6.33789]
[1778748398040,41.86,79833.29,2.5,-0.053,4e-05,6.33132]
[1778748403076,41.86,79833.26,2.5,-0.053,4e-05,6.33161]
[1778748408111,41.86,79831.32,2.5,-0.05309,4e-05,6.33967]
[1778748413145,41.86,79830.05,2.5,-0.05314,4e-05,6.34497]
[1778748418180,41.86,79827.67,2.5,-0.05325,4e-05,6.35482]
[1778748423215,41.86,79825.98,2.5,-0.05333,4e-05,6.36183]
[1778748428250,41.86,79826.3,2.5,-0.05331,4e-05,6.3606]
[1778748434292,41.86,79830.94,2.5,-0.05311,4e-05,6.34196]
[1778748440333,41.87,79834.33,2.5,-0.05297,4e-05,6.32852]
[1778748445369,41.87,79826.04,2.5,-0.05334,4e-05,6.36278]
[1778748452597,41.87,79823.35,2.5,-0.05343,4e-05,6.37]
[1778748459467,41.87,79822.88,2.5,-0.05345,4e-05,6.37214]
[1778748464501,41.87,79821.98,2.5,-0.05349,4e-05,6.376]
[1778748469538,41.87,79822.81,2.5,-0.05346,4e-05,6.37278]
[1778748475579,41.87,79822.55,2.5,-0.05347,4e-05,6.37407]
[1778748480614,41.87,79821.92,2.5,-0.0535,4e-05,6.37684]
[1778748485649,41.87,79821.95,2.5,-0.0535,4e-05,6.37691]
[1778748490685,41.87,79821.66,2.5,-0.05352,4e-05,6.37829]
[1778748498753,41.87,79821.24,2.5,-0.05354,4e-05,6.3803]
[1778748503778,41.87,79811.34,2.5,-0.05398,4e-05,6.42105]
[1778748508816,41.87,79812.89,2.5,-0.05391,4e-05,6.41446]
[1778748513851,41.87,79813.52,2.5,-0.05385,4e-05,6.40766]
[1778748518887,41.87,79814.67,2.5,-0.05379,4e-05,6.40273]
[1778748523921,41.87,79810.57,2.5,-0.05397,4e-05,6.41931]
[1778748528956,41.87,79811.77,2.5,-0.05391,4e-05,6.41396]
[1778748533991,41.87,79810.89,2.5,-0.05395,4e-05,6.4172]
[1778748539027,41.87,79810.15,2.5,-0.05398,4e-05,6.41988]
[1778748541041,41.86,79797.21,2.5,-0.05456,5e-05,6.47323]
[1778748546078,41.86,79794.91,2.5,-0.05465,5e-05,6.48204]
[1778748553301,41.86,79797.5,2.5,-0.05452,5e-05,6.47025]
[1778748559170,41.86,79794.77,2.5,-0.05464,5e-05,6.48065]
[1778748565210,41.86,79801.07,2.5,-0.05435,4e-05,6.45377]
[1778748570247,41.85,79801.12,2.5,-0.05434,4e-05,6.45302]
[1778748575281,41.85,79797.67,2.5,-0.05446,5e-05,6.46268]
[1778748581323,41.85,79796.27,2.5,-0.05451,5e-05,6.46761]
[1778748586358,41.85,79794.76,2.5,-0.05457,5e-05,6.47312]
[1778748591393,41.85,79793.46,2.5,-0.05463,5e-05,6.47825]
[1778748596431,41.85,79782.96,2.5,-0.05512,5e-05,6.52358]
[1778748600462,41.85,79768.19,2.5,-0.05581,5e-05,6.58642]
[1778748601570,41.85,79768.19,2.5,-0.05581,5e-05,6.58642]
[1778748601576,41.87,79763.81,2.5,-0.05607,5e-05,6.6111]
[1778748606955,41.92,79752.64,2.5,-0.05678,5e-05,6.67597]
[1778748612551,41.93,79748.77,2.5,-0.057,5e-05,6.69563]
[1778748617586,41.93,79751.27,2.5,-0.05691,5e-05,6.68745]
[1778748620438,41.93,79752.82,2.5,-0.05684,5e-05,6.6809]
[1778748620607,41.93,79752.55,2.5,-0.05685,5e-05,6.68252]
[1778748626199,41.94,79752.97,2.5,-0.05686,5e-05,6.6828]
[1778748632153,41.94,79748.47,2.5,-0.05707,5e-05,6.7017]
[1778748632348,41.94,79748.47,2.5,-0.05707,5e-05,6.7017]
[1778748637727,41.94,79754.73,2.5,-0.05674,5e-05,6.67065]
[1778748642762,41.93,79758.0,2.5,-0.05656,5e-05,6.65486]
[1778748647797,41.93,79767.07,2.5,-0.05612,5e-05,6.61476]
[1778748651243,41.92,79779.07,2.5,-0.05556,5e-05,6.56345]
[1778748657440,41.92,79785.64,2.5,-0.05525,5e-05,6.53496]
[1778748662902,41.92,79789.07,2.5,-0.05507,5e-05,6.51868]
[1778748667937,41.91,79790.75,2.5,-0.05498,5e-05,6.51032]
[1778748671628,41.91,79790.5,2.5,-0.05499,5e-05,6.5108]
[1778748671965,41.91,79790.11,2.5,-0.055,5e-05,6.51185]
[1778748677000,41.9,79780.14,2.5,-0.05544,5e-05,6.55178]
[1778748682036,41.9,79776.07,2.5,-0.0556,5e-05,6.56692]
[1778748685723,41.9,79775.26,2.5,-0.05563,5e-05,6.56914]
[1778748686064,41.9,79775.09,2.5,-0.05563,5e-05,6.56946]
[1778748691101,41.89,79771.01,2.5,-0.05576,5e-05,6.58048]
[1778748696137,41.89,79768.46,2.5,-0.05586,5e-05,6.58913]
[1778748701174,41.88,79764.85,2.5,-0.056,5e-05,6.60227]
[1778748706208,41.88,79768.18,2.5,-0.05583,5e-05,6.58632]
[1778748711243,41.87,79768.57,2.5,-0.05579,5e-05,6.58285]
[1778748716280,41.87,79764.03,2.5,-0.05598,5e-05,6.59991]
[1778748721316,41.86,79761.45,2.5,-0.05608,5e-05,6.60875]
[1778748726350,41.86,79763.32,2.5,-0.05597,5e-05,6.59903]
[1778748732394,41.85,79762.98,2.5,-0.05596,5e-05,6.5983]
[1778748737427,41.85,79762.09,2.5,-0.05598,5e-05,6.60027]
[1778748742462,41.84,79761.79,2.5,-0.05598,5e-05,6.59977]
[1778748747497,41.84,79761.78,2.5,-0.05596,5e-05,6.59804]
[1778748752532,41.83,79761.5,2.5,-0.05592,5e-05,6.59339]
[1778748757545,41.83,79760.56,2.5,-0.05595,5e-05,6.59595]
[1778748762601,41.82,79758.46,2.5,-0.05602,5e-05,6.60231]
[1778748767637,41.82,79757.85,2.5,-0.05603,5e-05,6.60311]
[1778748772672,41.81,79758.44,2.5,-0.05599,5e-05,6.59889]
[1778748777707,41.81,79769.37,2.5,-0.05547,5e-05,6.55148]
[1778748784279,41.81,79772.91,2.5,-0.05529,5e-05,6.53561]
[1778748784380,41.81,79775.62,2.5,-0.05516,5e-05,6.52375]
[1778748789593,41.8,79775.33,2.5,-0.05517,5e-05,6.52395]
[1778748789793,41.8,79775.62,2.5,-0.05515,5e-05,6.52222]
[1778748792815,41.8,79789.51,2.5,-0.05451,5e-05,6.46364]
[1778748797855,41.8,79792.69,2.5,-0.05436,5e-05,6.44964]
[1778748804904,41.79,79792.89,2.5,-0.05434,5e-05,6.44767]
[1778748808911,41.79,79793.66,2.5,-0.0543,5e-05,6.44398]
[1778748809011,41.79,79794.4,2.5,-0.05426,5e-05,6.44074]
[1778748815135,41.79,79794.89,2.5,-0.0542,4e-05,6.43375]
[1778748821016,41.79,79798.28,2.5,-0.05404,4e-05,6.41886]
[1778748826051,41.79,79798.51,2.5,-0.05402,4e-05,6.41729]
[1778748831086,41.79,79796.18,2.5,-0.05412,4e-05,6.42634]
[1778748835588,41.78,79795.86,2.5,-0.05413,4e-05,6.42731]
[1778748835635,41.78,79794.88,2.5,-0.05417,4e-05,6.43125]
[1778748844177,41.78,79802.34,2.5,-0.05383,4e-05,6.39967]
[1778748851227,41.78,79801.99,2.5,-0.05384,4e-05,6.40056]
[1778748857269,41.78,79800.69,2.5,-0.05389,4e-05,6.40546]
[1778748862304,41.78,79800.91,2.5,-0.05388,4e-05,6.40418]
[1778748867339,41.78,79800.43,2.5,-0.0539,4e-05,6.40584]
[1778748872374,41.78,79800.33,2.5,-0.05387,4e-05,6.40198]
[1778748877409,41.78,79801.58,2.5,-0.05381,4e-05,6.39666]
[1778748882444,41.78,79798.89,2.5,-0.05393,4e-05,6.40763]
[1778748887479,41.78,79796.7,2.5,-0.05402,4e-05,6.41636]
[1778748894528,41.77,79799.88,2.5,-0.05388,4e-05,6.40282]
[1778748899563,41.77,79798.9,2.5,-0.05392,4e-05,6.40665]
[1778748904606,41.77,79788.97,2.5,-0.05436,5e-05,6.44749]
[1778748909635,41.77,79784.27,2.5,-0.05457,5e-05,6.46637]
[1778748914671,41.77,79780.26,2.5,-0.05474,5e-05,6.4824]
[1778748919707,41.77,79777.17,2.5,-0.05488,5e-05,6.4946]
[1778748924742,41.77,79775.56,2.5,-0.05494,5e-05,6.50061]
[1778748928001,41.76,79776.49,2.5,-0.05489,5e-05,6.4963]
[1778748928098,41.76,79776.61,2.5,-0.05489,5e-05,6.49566]
[1778748935982,41.76,79779.81,2.5,-0.0547,5e-05,6.47699]
[1778748941862,41.76,79783.27,2.5,-0.05453,5e-05,6.46153]
[1778748946895,41.76,79783.39,2.5,-0.05451,5e-05,6.46009]
[1778748954953,41.75,79781.72,2.5,-0.05457,5e-05,6.46553]
[1778748956768,41.75,79781.72,2.5,-0.05457,5e-05,6.46553]
[1778748956869,41.75,79779.61,2.5,-0.05467,5e-05,6.47393]
[1778748962002,41.75,79777.31,2.5,-0.05476,5e-05,6.48254]
[1778748967038,41.75,79775.55,2.5,-0.05483,5e-05,6.48892]
[1778748972072,41.74,79775.25,2.5,-0.05483,5e-05,6.48921]
[1778748976234,41.74,79772.72,2.5,-0.05494,5e-05,6.49919]
[1778748976262,41.74,79772.04,2.5,-0.05497,5e-05,6.50182]
[1778748979121,41.74,79757.46,2.5,-0.05563,5e-05,6.56221]
[1778748986332,41.71,79761.12,2.5,-0.05536,5e-05,6.53696]
[1778748992211,41.71,79766.4,2.5,-0.05507,5e-05,6.50916]
[1778748999261,41.71,79768.63,2.5,-0.05494,5e-05,6.49807]
[1778749004296,41.7,79774.91,2.5,-0.05465,5e-05,6.47066]
[1778749007493,41.7,79783.68,2.5,-0.05425,5e-05,6.43376]
[1778749007588,41.7,79785.97,2.5,-0.05414,5e-05,6.42408]
[1778749013359,41.7,79794.14,2.5,-0.05377,4e-05,6.38962]
[1778749014291,41.7,79794.14,2.5,-0.05377,4e-05,6.38962]
[1778749014456,41.7,79797.66,2.5,-0.05361,4e-05,6.37499]
[1778749016350,41.7,79797.66,2.5,-0.05361,4e-05,6.37491]
[1778749016443,41.7,79801.26,2.5,-0.05345,4e-05,6.35999]
[1778749020451,41.7,79801.65,2.5,-0.05343,4e-05,6.35832]
[1778749020601,41.7,79801.65,2.5,-0.05343,4e-05,6.35832]
[1778749022502,41.7,79801.8,2.5,-0.05342,4e-05,6.35763]
[1778749022525,41.7,79803.5,2.5,-0.05334,4e-05,6.3506]
[1778749024555,41.7,79803.5,2.5,-0.05334,4e-05,6.3506]
[1778749024656,41.7,79802.23,2.5,-0.0534,4e-05,6.35582]
[1778749030479,41.7,79801.51,2.5,-0.05343,4e-05,6.3588]
[1778749035514,41.7,79801.54,2.5,-0.05343,4e-05,6.3587]
[1778749042563,41.7,79802.26,2.5,-0.0534,4e-05,6.35582]
[1778749047598,41.7,79802.03,2.5,-0.05341,4e-05,6.35686]
[1778749052634,41.7,79802.15,2.5,-0.05338,4e-05,6.35244]
[1778749057673,41.7,79801.28,2.5,-0.05342,4e-05,6.35611]
[1778749062705,41.7,79799.03,2.5,-0.05352,4e-05,6.36537]
[1778749067740,41.7,79796.85,2.5,-0.05361,4e-05,6.37427]
[1778749072774,41.7,79797.28,2.5,-0.05359,4e-05,6.37233]
[1778749077811,41.7,79798.06,2.5,-0.05356,4e-05,6.36896]
[1778749082847,41.7,79798.62,2.5,-0.05353,4e-05,6.36651]
[1778749087883,41.7,79798.99,2.5,-0.05351,4e-05,6.36484]
[1778749092917,41.7,79799.87,2.5,-0.05347,4e-05,6.36105]
[1778749097952,41.7,79800.25,2.5,-0.05345,4e-05,6.35933]
[1778749107179,41.7,79800.33,2.5,-0.05344,4e-05,6.35865]
[1778749114067,41.7,79800.83,2.5,-0.05339,4e-05,6.35231]
[1778749119100,41.69,79799.57,2.5,-0.05344,4e-05,6.35725]
[1778749124136,41.69,79799.47,2.5,-0.05344,4e-05,6.35738]
[1778749129172,41.69,79800.3,2.5,-0.0534,4e-05,6.35365]
[1778749134207,41.69,79788.82,2.5,-0.05391,4e-05,6.40065]
[1778749139422,41.69,79787.42,2.5,-0.05397,4e-05,6.40601]
[1778749139516,41.69,79786.02,2.5,-0.05403,5e-05,6.41171]
[1778749145286,41.69,79782.97,2.5,-0.05416,5e-05,6.42369]
[1778749150319,41.69,79782.56,2.5,-0.05418,5e-05,6.42485]
[1778749155354,41.69,79781.85,2.5,-0.0542,5e-05,6.42728]
[1778749160389,41.69,79782.44,2.5,-0.05417,5e-05,6.42433]
[1778749165424,41.68,79784.6,2.5,-0.05407,5e-05,6.41493]
[1778749170459,41.68,79787.02,2.5,-0.05395,4e-05,6.40449]
[1778749175538,41.68,79787.45,2.5,-0.0539,4e-05,6.39863]
[1778749181536,41.68,79791.05,2.5,-0.05374,4e-05,6.38314]
[1778749186571,41.68,79792.34,2.5,-0.05368,4e-05,6.37758]
[1778749192613,41.68,79791.95,2.5,-0.05369,4e-05,6.37893]
[1778749197811,41.68,79795.19,2.5,-0.05354,4e-05,6.36535]
[1778749201757,41.68,79795.57,2.5,-0.05353,4e-05,6.3637]
[1778749202007,41.68,79795.57,2.5,-0.05353,4e-05,6.3637]
[1778749201781,41.68,79796.7,2.5,-0.05348,4e-05,6.35901]
[1778749202187,41.68,79796.7,2.5,-0.05348,4e-05,6.35901]
[1778749202190,41.68,79796.7,2.5,-0.05348,4e-05,6.35901]
[1778749202302,41.68,79796.7,2.5,-0.05348,4e-05,6.35901]
[1778749202704,41.68,79796.83,2.5,-0.05347,4e-05,6.35845]
[1778749203712,41.68,79816.52,2.5,-0.0526,4e-05,6.27747]
[1778749205016,41.68,79816.52,2.5,-0.0526,4e-05,6.27747]
[1778749205024,41.68,79843.83,2.5,-0.0514,4e-05,6.16636]
[1778749206102,41.68,79843.83,2.5,-0.05141,4e-05,6.16658]
[1778749206507,41.68,79843.83,2.5,-0.05141,4e-05,6.16658]
[1778749206740,41.68,79851.38,2.5,-0.05108,4e-05,6.13634]
[1778749207890,41.68,79869.53,2.5,-0.05031,4e-05,6.06368]
[1778749210593,41.68,79868.47,2.5,-0.05037,4e-05,6.0692]
[1778749210850,41.68,79868.47,2.5,-0.05037,4e-05,6.0692]
[1778749210966,41.68,79860.21,2.5,-0.05072,4e-05,6.10237]
[1778749211720,41.68,79860.21,2.5,-0.05072,4e-05,6.10237]
[1778749211816,41.68,79860.21,2.5,-0.05072,4e-05,6.10237]
[1778749211915,41.69,79870.51,2.5,-0.05029,4e-05,6.06144]
[1778749212239,41.69,79870.51,2.5,-0.05029,4e-05,6.06144]
[1778749212357,41.69,79870.51,2.5,-0.05029,4e-05,6.06144]
[1778749213628,41.69,79870.85,2.5,-0.05028,4e-05,6.06047]
[1778749213789,41.69,79872.44,2.5,-0.05021,4e-05,6.05457]
[1778749214935,41.69,79872.44,2.5,-0.05021,4e-05,6.05457]
[1778749215010,41.69,79865.19,2.5,-0.05053,4e-05,6.0841]
[1778749215138,41.69,79865.19,2.5,-0.05053,4e-05,6.0841]
[1778749215804,41.69,79865.19,2.5,-0.05053,4e-05,6.08455]
[1778749216703,41.69,79865.19,2.5,-0.05053,4e-05,6.08455]
[1778749216818,41.69,79865.19,2.5,-0.05053,4e-05,6.08455]
[1778749216915,41.69,79861.4,2.5,-0.0507,4e-05,6.1002]
[1778749217354,41.69,79861.4,2.5,-0.0507,4e-05,6.1002]
[1778749217560,41.69,79861.4,2.5,-0.0507,4e-05,6.10059]
[1778749222777,41.7,79855.15,2.5,-0.05099,4e-05,6.12732]
[1778749224088,41.7,79847.75,2.5,-0.05131,4e-05,6.15791]
[1778749224672,41.7,79847.75,2.5,-0.05131,4e-05,6.15791]
[1778749224727,41.7,79847.75,2.5,-0.05131,4e-05,6.15791]
[1778749229902,41.7,79859.07,2.5,-0.05085,4e-05,6.11425]
[1778749234943,41.71,79861.63,2.5,-0.05073,4e-05,6.10201]
[1778749239977,41.71,79860.18,2.5,-0.05081,4e-05,6.10986]
[1778749245012,41.72,79858.69,2.5,-0.0509,4e-05,6.11782]
[1778749250077,41.72,79858.51,2.5,-0.05092,4e-05,6.12045]
[1778749255083,41.73,79844.51,2.5,-0.05155,4e-05,6.1789]
[1778749260819,41.73,79836.86,2.5,-0.05189,4e-05,6.21097]
[1778749260943,41.73,79836.86,2.5,-0.05189,4e-05,6.21097]
[1778749260950,41.73,79836.86,2.5,-0.05189,4e-05,6.21097]
[1778749261036,41.73,79834.03,2.5,-0.05202,4e-05,6.22294]
[1778749261396,41.73,79834.03,2.5,-0.05202,4e-05,6.22294]
[1778749261497,41.73,79830.57,2.5,-0.05217,4e-05,6.23703]
[1778749263045,41.73,79830.57,2.5,-0.05217,4e-05,6.23703]
[1778749263144,41.73,79832.67,2.5,-0.05208,4e-05,6.2289]
[1778749264300,41.73,79832.67,2.5,-0.05208,4e-05,6.2289]
[1778749270191,41.74,79828.91,2.5,-0.05226,4e-05,6.24592]
[1778749275225,41.74,79832.9,2.5,-0.0521,4e-05,6.23079]
[1778749280261,41.74,79833.92,2.5,-0.05207,4e-05,6.22793]
[1778749285298,41.75,79823.81,2.5,-0.05252,4e-05,6.27022]
[1778749290336,41.75,79820.7,2.5,-0.05267,4e-05,6.28389]
[1778749296376,41.75,79824.39,2.5,-0.05249,4e-05,6.26612]
[1778749301409,41.76,79823.32,2.5,-0.05255,4e-05,6.27162]
[1778749306445,41.76,79822.65,2.5,-0.05259,4e-05,6.2755]
[1778749311480,41.76,79820.83,2.5,-0.05269,4e-05,6.28407]
[1778749316518,41.77,79817.56,2.5,-0.05284,4e-05,6.29853]
[1778749321550,41.77,79816.52,2.5,-0.0529,4e-05,6.3038]
[1778749326821,41.77,79816.21,2.5,-0.05292,4e-05,6.30607]
[1778749326892,41.77,79815.73,2.5,-0.05295,4e-05,6.30823]
[1778749333638,41.77,79807.56,2.5,-0.05332,4e-05,6.34282]
[1778749335309,41.77,79808.9,2.5,-0.05326,4e-05,6.33745]
[1778749335409,41.77,79808.73,2.5,-0.05327,4e-05,6.33815]
[1778749340687,41.78,79807.63,2.5,-0.05332,4e-05,6.34342]
[1778749348881,41.78,79810.19,2.5,-0.05322,4e-05,6.33372]
[1778749354787,41.78,79808.91,2.5,-0.05325,4e-05,6.33553]
[1778749359820,41.78,79812.48,2.5,-0.0531,4e-05,6.32137]
[1778749361634,41.78,79812.91,2.5,-0.05308,4e-05,6.31971]
[1778749361834,41.78,79813.27,2.5,-0.05307,4e-05,6.31834]
[1778749365002,41.78,79806.67,2.5,-0.05336,4e-05,6.34558]
[1778749365072,41.78,79806.78,2.5,-0.05336,4e-05,6.34518]
[1778749365506,41.78,79806.78,2.5,-0.05336,4e-05,6.34518]
[1778749365699,41.78,79806.78,2.5,-0.05336,4e-05,6.34518]
[1778749365862,41.78,79807.19,2.5,-0.05334,4e-05,6.34354]
[1778749366869,41.78,79824.78,2.5,-0.05256,4e-05,6.27162]
[1778749368437,41.78,79830.89,2.5,-0.0523,4e-05,6.2469]
[1778749369142,41.78,79830.89,2.5,-0.0523,4e-05,6.2469]
[1778749369022,41.78,79842.72,2.5,-0.05178,4e-05,6.19908]
[1778749369866,41.78,79842.72,2.5,-0.05178,4e-05,6.19908]
[1778749369967,41.78,79843.92,2.5,-0.05173,4e-05,6.1945]
[1778749375932,41.79,79845.82,2.5,-0.05167,4e-05,6.18864]
[1778749377736,41.79,79847.15,2.5,-0.05162,4e-05,6.18354]
[1778749377888,41.79,79847.15,2.5,-0.05162,4e-05,6.18354]
[1778749377985,41.79,79847.74,2.5,-0.05159,4e-05,6.18144]
[1778749383988,41.79,79848.79,2.5,-0.05157,4e-05,6.17888]
[1778749389163,41.8,79851.04,2.5,-0.05148,4e-05,6.17113]
[1778749395065,41.8,79854.69,2.5,-0.05134,4e-05,6.15802]
[1778749398601,41.8,79851.22,2.5,-0.0515,4e-05,6.17285]
[1778749401302,41.81,79848.11,2.5,-0.05164,4e-05,6.18589]
[1778749407149,41.81,79849.83,2.5,-0.05158,4e-05,6.18047]
[1778749412184,41.81,79848.12,2.5,-0.05164,4e-05,6.18449]
[1778749415780,41.81,79847.82,2.5,-0.05166,4e-05,6.18635]
[1778749416212,41.81,79847.32,2.5,-0.05168,4e-05,6.18858]
[1778749421247,41.82,79842.82,2.5,-0.05189,4e-05,6.20778]
[1778749426282,41.82,79849.81,2.5,-0.0516,4e-05,6.18066]
[1778749431318,41.82,79845.78,2.5,-0.05178,4e-05,6.1982]
[1778749436354,41.83,79837.38,2.5,-0.05216,4e-05,6.2333]
[1778749441387,41.83,79834.51,2.5,-0.0523,4e-05,6.24596]
[1778749450452,41.83,79832.72,2.5,-0.05239,4e-05,6.255]
[1778749456494,41.84,79832.12,2.5,-0.05243,4e-05,6.25867]
[1778749461529,41.84,79830.25,2.5,-0.05252,4e-05,6.26729]
[1778749466565,41.84,79826.47,2.5,-0.0527,4e-05,6.28366]
[1778749472614,41.84,79825.32,2.5,-0.05273,4e-05,6.28546]
[1778749477648,41.85,79824.69,2.5,-0.05277,4e-05,6.28888]
[1778749483067,41.85,79822.63,2.5,-0.05287,4e-05,6.29795]
[1778749483329,41.85,79822.63,2.5,-0.05287,4e-05,6.29795]
[1778749483333,41.85,79819.17,2.5,-0.05302,4e-05,6.31239]
[1778749483375,41.85,79819.17,2.5,-0.05302,4e-05,6.31239]
[1778749483411,41.85,79819.17,2.5,-0.05302,4e-05,6.31239]
[1778749483822,41.85,79808.72,2.5,-0.05349,4e-05,6.35527]
[1778749486324,41.85,79808.72,2.5,-0.05349,4e-05,6.35539]
[1778749486605,41.85,79804.57,2.5,-0.05367,4e-05,6.37251]
[1778749486933,41.85,79805.6,2.5,-0.05363,4e-05,6.36832]
[1778749492754,41.85,79811.43,2.5,-0.05337,4e-05,6.3445]
[1778749493599,41.85,79811.43,2.5,-0.05337,4e-05,6.3445]
[1778749493892,41.85,79816.51,2.5,-0.05314,4e-05,6.32377]
[1778749499804,41.85,79811.38,2.5,-0.05338,4e-05,6.3453]
[1778749504838,41.85,79805.43,2.5,-0.05364,4e-05,6.3698]
[1778749509873,41.85,79816.16,2.5,-0.05317,4e-05,6.32583]
[1778749514908,41.85,79814.05,2.5,-0.05326,4e-05,6.33469]
[1778749519943,41.85,79815.2,2.5,-0.05321,4e-05,6.33022]
[1778749524984,41.85,79816.92,2.5,-0.05314,4e-05,6.32345]
[1778749530013,41.85,79816.5,2.5,-0.05316,4e-05,6.32561]
[1778749535048,41.86,79813.67,2.5,-0.05326,4e-05,6.33363]
[1778749540084,41.86,79817.99,2.5,-0.05308,4e-05,6.31627]
[1778749545118,41.86,79816.59,2.5,-0.05314,4e-05,6.32234]
[1778749550153,41.86,79816.37,2.5,-0.05316,4e-05,6.32361]
[1778749555188,41.86,79816.61,2.5,-0.05315,4e-05,6.32301]
[1778749562237,41.86,79815.52,2.5,-0.0532,4e-05,6.32799]
[1778749567274,41.86,79812.86,2.5,-0.05332,4e-05,6.33925]
[1778749573315,41.86,79812.87,2.5,-0.05333,4e-05,6.33954]
[1778749578350,41.86,79814.58,2.5,-0.05325,4e-05,6.33286]
[1778749584428,41.86,79815.77,2.5,-0.05321,4e-05,6.3283]
[1778749590433,41.87,79815.22,2.5,-0.05324,4e-05,6.33122]
[1778749595472,41.87,79820.76,2.5,-0.05297,4e-05,6.30501]
[1778749600418,41.87,79824.88,2.5,-0.05279,4e-05,6.28864]
[1778749600464,41.87,79824.65,2.5,-0.0528,4e-05,6.2899]
[1778749602930,41.87,79838.05,2.5,-0.05222,4e-05,6.23596]
[1778749608559,41.87,79837.79,2.5,-0.05225,4e-05,6.23818]
[1778749610466,41.87,79837.79,2.5,-0.05225,4e-05,6.23818]
[1778749611097,41.88,79842.55,2.5,-0.05205,4e-05,6.2196]
[1778749616616,41.88,79847.0,2.5,-0.05187,4e-05,6.20284]
[1778749621683,41.88,79848.01,2.5,-0.05184,4e-05,6.20005]
[1778749627394,41.89,79836.55,2.5,-0.05234,4e-05,6.24747]
[1778749627440,41.89,79836.55,2.5,-0.05234,4e-05,6.24747]
[1778749627497,41.89,79837.13,2.5,-0.05232,4e-05,6.24547]
[1778749627676,41.89,79837.13,2.5,-0.05232,4e-05,6.24547]
[1778749627695,41.89,79837.13,2.5,-0.05232,4e-05,6.24547]
[1778749627716,41.89,79837.13,2.5,-0.05232,4e-05,6.24547]
[1778749630014,41.89,79836.28,2.5,-0.05236,4e-05,6.24911]
[1778749630393,41.89,79836.28,2.5,-0.05236,4e-05,6.24911]
[1778749630429,41.89,79834.38,2.5,-0.05245,4e-05,6.25717]
[1778749631064,41.89,79834.38,2.5,-0.05245,4e-05,6.25717]
[1778749634496,41.89,79834.68,2.5,-0.05244,4e-05,6.25627]
[1778749635248,41.89,79837.01,2.5,-0.05234,4e-05,6.24696]
[1778749635349,41.89,79837.24,2.5,-0.05233,4e-05,6.24636]
[1778749642821,41.89,79840.61,2.5,-0.0522,4e-05,6.23384]
[1778749643550,41.89,79840.61,2.5,-0.0522,4e-05,6.23384]
[1778749643828,41.89,79842.04,2.5,-0.05214,4e-05,6.22821]
[1778749648864,41.89,79837.99,2.5,-0.05232,4e-05,6.24544]
[1778749655028,41.9,79834.52,2.5,-0.05245,4e-05,6.25643]
[1778749660947,41.9,79837.95,2.5,-0.05231,4e-05,6.24324]
[1778749665982,41.9,79838.43,2.5,-0.0523,4e-05,6.24222]
[1778749671206,41.9,79838.29,2.5,-0.05231,4e-05,6.24342]
[1778749674512,41.9,79838.55,2.5,-0.05231,4e-05,6.24284]
[1778749674581,41.9,79838.55,2.5,-0.05231,4e-05,6.24284]
[1778749681087,41.91,79832.08,2.5,-0.0526,4e-05,6.27025]
[1778749684543,41.91,79833.12,2.5,-0.05256,4e-05,6.26626]
[1778749684834,41.91,79833.15,2.5,-0.05256,4e-05,6.26626]
[1778749691157,41.91,79834.25,2.5,-0.05252,4e-05,6.2626]
[1778749696193,41.91,79838.09,2.5,-0.05236,4e-05,6.24756]
[1778749701440,41.91,79840.97,2.5,-0.05224,4e-05,6.23636]
[1778749701523,41.91,79842.08,2.5,-0.05219,4e-05,6.23199]
[1778749707269,41.91,79830.98,2.5,-0.05268,4e-05,6.2776]
[1778749711533,41.92,79830.02,2.5,-0.05272,4e-05,6.28165]
[1778749712305,41.92,79829.52,2.5,-0.05272,4e-05,6.2799]
[1778749713492,41.92,79829.52,2.5,-0.05272,4e-05,6.2799]
[1778749713583,41.92,79829.52,2.5,-0.05272,4e-05,6.2799]
[1778749714318,41.92,79828.41,2.5,-0.05277,4e-05,6.28458]
[1778749719354,41.92,79824.58,2.5,-0.05294,4e-05,6.30052]
[1778749724389,41.92,79823.03,2.5,-0.05301,4e-05,6.30709]
[1778749730431,41.92,79826.98,2.5,-0.05284,4e-05,6.29133]
[1778749735587,41.92,79822.53,2.5,-0.05304,4e-05,6.3099]
[1778749741509,41.92,79821.37,2.5,-0.0531,4e-05,6.31511]
[1778749746543,41.92,79820.99,2.5,-0.05312,4e-05,6.31706]
[1778749752585,41.92,79820.91,2.5,-0.05313,4e-05,6.31787]
[1778749759634,41.92,79820.31,2.5,-0.05316,4e-05,6.32085]
[1778749764669,41.93,79817.75,2.5,-0.05327,4e-05,6.33164]
[1778749769705,41.93,79817.04,2.5,-0.05331,4e-05,6.33483]
[1778749773429,41.93,79817.36,2.5,-0.05327,4e-05,6.32963]
[1778749773508,41.93,79818.07,2.5,-0.05324,4e-05,6.32686]
[1778749775854,41.93,79821.75,2.5,-0.05307,4e-05,6.3119]
[1778749777184,41.93,79822.6,2.5,-0.05304,4e-05,6.30853]
[1778749779231,41.93,79822.34,2.5,-0.05305,4e-05,6.30981]
[1778749779310,41.93,79821.78,2.5,-0.05308,4e-05,6.31232]
[1778749784532,41.93,79822.0,2.5,-0.05307,4e-05,6.31176]
[1778749789844,41.93,79820.15,2.5,-0.05316,4e-05,6.32013]
[1778749794879,41.93,79820.47,2.5,-0.05315,4e-05,6.31938]
[1778749799915,41.93,79820.69,2.5,-0.05315,4e-05,6.31903]
[1778749802581,41.93,79820.72,2.5,-0.05315,4e-05,6.31902]
[1778749802655,41.93,79820.72,2.5,-0.05315,4e-05,6.31902]
[1778749802634,41.93,79821.04,2.5,-0.05314,4e-05,6.31793]
[1778749802863,41.93,79821.04,2.5,-0.05314,4e-05,6.31793]
[1778749803111,41.93,79821.08,2.5,-0.05314,4e-05,6.31777]
[1778749803966,41.93,79832.96,2.5,-0.05261,4e-05,6.26929]
[1778749804969,41.94,79849.65,2.5,-0.05189,4e-05,6.20189]
[1778749805885,41.94,79849.65,2.5,-0.05189,4e-05,6.20189]
[1778749806428,41.94,79849.12,2.5,-0.05191,4e-05,6.20433]
[1778749812018,41.94,79858.15,2.5,-0.05154,4e-05,6.1697]
[1778749813578,41.94,79858.15,2.5,-0.05154,4e-05,6.1697]
[1778749813612,41.94,79847.57,2.5,-0.052,4e-05,6.21276]
[1778749813775,41.94,79847.57,2.5,-0.052,4e-05,6.21276]
[1778749814037,41.94,79847.57,2.5,-0.052,4e-05,6.21276]
[1778749815047,41.94,79828.43,2.5,-0.05285,4e-05,6.29084]
[1778749816158,41.94,79787.36,2.5,-0.05468,5e-05,6.46012]
[1778749817460,41.94,79787.36,2.5,-0.05468,5e-05,6.46012]
[1778749817561,41.94,79780.34,2.5,-0.055,5e-05,6.48919]
[1778749819080,41.94,79780.34,2.5,-0.055,5e-05,6.48904]
[1778749819181,41.94,79779.83,2.5,-0.05502,5e-05,6.49097]
[1778749821001,41.94,79779.83,2.5,-0.05502,5e-05,6.49076]
[1778749821095,41.94,79777.8,2.5,-0.05511,5e-05,6.49901]
[1778749822248,41.94,79777.8,2.5,-0.05511,5e-05,6.49901]
[1778749828133,41.93,79771.8,2.5,-0.05534,5e-05,6.52048]
[1778749830638,41.93,79773.45,2.5,-0.05527,5e-05,6.51338]
[1778749830723,41.93,79762.25,2.5,-0.05578,5e-05,6.55995]
[1778749832678,41.93,79762.25,2.5,-0.05574,5e-05,6.55567]
[1778749833168,41.93,79771.52,2.5,-0.05531,5e-05,6.51642]
[1778749834762,41.93,79771.52,2.5,-0.05531,5e-05,6.51642]
[1778749835656,41.93,79773.96,2.5,-0.0552,5e-05,6.50582]
[1778749836915,41.93,79775.36,2.5,-0.05513,5e-05,6.4998]
[1778749837197,41.93,79775.36,2.5,-0.05513,5e-05,6.49961]
[1778749843242,41.93,79782.01,2.5,-0.05482,5e-05,6.47108]
[1778749845044,41.92,79780.12,2.5,-0.0549,5e-05,6.47878]
[1778749845257,41.92,79778.94,2.5,-0.05495,5e-05,6.48353]
[1778749847676,41.92,79779.62,2.5,-0.05492,5e-05,6.48054]
[1778749847749,41.92,79779.17,2.5,-0.05494,5e-05,6.48209]
[1778749848093,41.92,79779.17,2.5,-0.05494,5e-05,6.48209]
[1778749849140,41.92,79779.17,2.5,-0.05494,5e-05,6.48209]
[1778749851176,41.92,79786.98,2.5,-0.05458,5e-05,6.44938]
[1778749851279,41.92,79786.98,2.5,-0.05458,5e-05,6.44938]
[1778749851705,41.92,79786.98,2.5,-0.05458,5e-05,6.44938]
[1778749851722,41.92,79786.98,2.5,-0.05458,5e-05,6.44938]
[1778749851314,41.92,79789.54,2.5,-0.05446,5e-05,6.43867]
[1778749852705,41.92,79789.54,2.5,-0.05446,5e-05,6.43867]
[1778749852786,41.92,79789.99,2.5,-0.05444,5e-05,6.43661]
[1778749854195,41.92,79789.99,2.5,-0.05444,5e-05,6.43661]
[1778749854773,41.92,79790.6,2.5,-0.05441,5e-05,6.43389]
[1778749860004,41.92,79782.86,2.5,-0.05476,5e-05,6.46553]
[1778749861457,41.92,79783.33,2.5,-0.05473,5e-05,6.46342]
[1778749863337,41.92,79782.86,2.5,-0.05475,5e-05,6.46506]
[1778749863437,41.92,79784.07,2.5,-0.0547,5e-05,6.45989]
[1778749867605,41.92,79774.46,2.5,-0.05513,5e-05,6.49936]
[1778749867705,41.92,79772.0,2.5,-0.05524,5e-05,6.50941]
[1778749873455,41.91,79770.8,2.5,-0.05528,5e-05,6.51319]
[1778749878490,41.91,79777.47,2.5,-0.05497,5e-05,6.4846]
[1778749883530,41.91,79768.86,2.5,-0.05535,5e-05,6.51971]
[1778749884525,41.91,79768.86,2.5,-0.05535,5e-05,6.51971]
[1778749886113,41.91,79765.23,2.5,-0.05551,5e-05,6.53447]
[1778749890938,41.91,79762.69,2.5,-0.05562,5e-05,6.54396]
[1778749891586,41.9,79761.12,2.5,-0.05566,5e-05,6.54624]
[1778749896727,41.9,79758.76,2.5,-0.05575,5e-05,6.55489]
[1778749902663,41.9,79758.72,2.5,-0.05574,5e-05,6.55354]
[1778749907698,41.9,79768.16,2.5,-0.05529,5e-05,6.51301]
[1778749914480,41.89,79768.9,2.5,-0.05525,5e-05,6.50939]
[1778749919783,41.89,79768.69,2.5,-0.05525,5e-05,6.50874]
[1778749924823,41.89,79767.4,2.5,-0.05531,5e-05,6.51498]
[1778749924903,41.89,79767.4,2.5,-0.05531,5e-05,6.51498]
[1778749925836,41.89,79775.03,2.5,-0.05497,5e-05,6.48343]
[1778749927250,41.89,79775.03,2.5,-0.05497,5e-05,6.48398]
[1778749927844,41.89,79777.03,2.5,-0.05488,5e-05,6.47566]
[1778749932878,41.9,79775.6,2.5,-0.05497,5e-05,6.48339]
[1778749937914,41.9,79773.94,2.5,-0.05505,5e-05,6.49136]
[1778749942948,41.9,79772.64,2.5,-0.05511,5e-05,6.4964]
[1778749947984,41.9,79772.69,2.5,-0.0551,5e-05,6.49582]
[1778749953018,41.9,79774.61,2.5,-0.05498,5e-05,6.48316]
[1778749957321,41.9,79777.05,2.5,-0.05486,5e-05,6.47259]
[1778749957864,41.9,79778.6,2.5,-0.05479,5e-05,6.46601]
[1778749960272,41.9,79787.21,2.5,-0.0544,5e-05,6.43002]
[1778749960356,41.9,79796.81,2.5,-0.05396,4e-05,6.39026]
[1778749962986,41.9,79797.12,2.5,-0.05395,4e-05,6.38891]
[1778749963092,41.9,79798.03,2.5,-0.05391,4e-05,6.38513]
[1778749966407,41.9,79801.41,2.5,-0.05376,4e-05,6.37117]
[1778749966499,41.9,79802.63,2.5,-0.0537,4e-05,6.36616]
[1778749972151,41.9,79799.01,2.5,-0.05387,4e-05,6.38116]
[1778749977189,41.9,79802.14,2.5,-0.05373,4e-05,6.36835]
[1778749982223,41.9,79803.19,2.5,-0.05368,4e-05,6.36414]
[1778749987357,41.9,79799.34,2.5,-0.05385,4e-05,6.38008]
[1778749994472,41.9,79799.93,2.5,-0.05383,4e-05,6.37767]
[1778750000350,41.9,79801.73,2.5,-0.05375,4e-05,6.37036]
[1778750005386,41.9,79803.03,2.5,-0.05369,4e-05,6.36515]
[1778750010421,41.9,79804.92,2.5,-0.05361,4e-05,6.35759]
[1778750015457,41.9,79805.3,2.5,-0.05356,4e-05,6.35227]
[1778750020494,41.9,79805.47,2.5,-0.05356,4e-05,6.35188]
[1778750025529,41.9,79794.33,2.5,-0.05406,4e-05,6.39806]
[1778750031571,41.9,79792.69,2.5,-0.05413,4e-05,6.40466]
[1778750036996,41.9,79791.35,2.5,-0.05419,5e-05,6.41005]
[1778750043121,41.9,79788.53,2.5,-0.05432,5e-05,6.42158]
[1778750052719,41.89,79788.53,2.5,-0.0543,5e-05,6.42013]
[1778750057754,41.89,79783.83,2.5,-0.05451,5e-05,6.43909]
[1778750062888,41.89,79794.51,2.5,-0.05402,4e-05,6.39452]
[1778750071852,41.89,79795.4,2.5,-0.05395,4e-05,6.38631]
[1778750076887,41.89,79796.83,2.5,-0.05388,4e-05,6.38014]
[1778750083028,41.89,79797.69,2.5,-0.05384,4e-05,6.37621]
[1778750088971,41.89,79798.78,2.5,-0.05379,4e-05,6.37145]
[1778750094006,41.89,79796.95,2.5,-0.05387,4e-05,6.37868]
[1778750100057,41.89,79795.57,2.5,-0.05392,4e-05,6.38383]
[1778750105105,41.89,79787.74,2.5,-0.05427,5e-05,6.41576]
[1778750110142,41.88,79782.89,2.5,-0.05448,5e-05,6.43489]
[1778750116183,41.88,79782.91,2.5,-0.05447,5e-05,6.43382]
[1778750121218,41.88,79782.43,2.5,-0.05448,5e-05,6.43499]
[1778750126255,41.88,79781.89,2.5,-0.0545,5e-05,6.43642]
[1778750131287,41.87,79782.3,2.5,-0.05444,5e-05,6.4299]
[1778750136323,41.87,79781.39,2.5,-0.05447,5e-05,6.43287]
[1778750141358,41.87,79784.7,2.5,-0.05431,5e-05,6.41841]
[1778750146392,41.87,79784.0,2.5,-0.05434,5e-05,6.42055]
[1778750153442,41.87,79781.15,2.5,-0.05445,5e-05,6.43116]
[1778750158477,41.86,79779.33,2.5,-0.05452,5e-05,6.43782]
[1778750163599,41.86,79779.53,2.5,-0.0545,5e-05,6.436]
[1778750170561,41.86,79779.91,2.5,-0.05447,5e-05,6.43305]
[1778750175916,41.85,79779.44,2.5,-0.05449,5e-05,6.4342]
[1778750181638,41.85,79766.49,2.5,-0.05506,5e-05,6.48624]
[1778750186674,41.85,79762.38,2.5,-0.05523,5e-05,6.5019]
[1778750191710,41.84,79755.0,2.5,-0.05552,5e-05,6.52703]
[1778750197055,41.84,79753.01,2.5,-0.0556,5e-05,6.53466]
[1778750202786,41.83,79751.21,2.5,-0.05565,5e-05,6.53912]
[1778750207821,41.83,79756.51,2.5,-0.05539,5e-05,6.5154]
[1778750212856,41.82,79754.61,2.5,-0.05546,5e-05,6.52187]
[1778750217892,41.82,79756.0,2.5,-0.05538,5e-05,6.51451]
[1778750222612,41.82,79755.96,2.5,-0.05537,5e-05,6.51345]
[1778750222633,41.82,79755.0,2.5,-0.05541,5e-05,6.51716]
[1778750226728,41.81,79755.0,2.5,-0.0554,5e-05,6.51624]
[1778750226954,41.81,79755.84,2.5,-0.05536,5e-05,6.51241]
[1778750231989,41.81,79762.88,2.5,-0.05502,5e-05,6.48169]
[1778750237024,41.81,79760.03,2.5,-0.05514,5e-05,6.49231]
[1778750242060,41.8,79760.43,2.5,-0.05511,5e-05,6.48931]
[1778750248100,41.8,79758.63,2.5,-0.05517,5e-05,6.49523]
[1778750253136,41.8,79758.64,2.5,-0.05512,5e-05,6.48976]
[1778750258171,41.79,79758.17,2.5,-0.05513,5e-05,6.49036]
[1778750264523,41.79,79755.19,2.5,-0.05525,5e-05,6.50148]
[1778750270252,41.78,79756.0,2.5,-0.0552,5e-05,6.49626]
[1778750275290,41.78,79755.84,2.5,-0.05519,5e-05,6.49545]
[1778750280325,41.78,79757.18,2.5,-0.05511,5e-05,6.48866]
[1778750285360,41.77,79757.39,2.5,-0.05509,5e-05,6.48662]
[1778750290395,41.77,79759.71,2.5,-0.05497,5e-05,6.47585]
[1778750295430,41.77,79758.66,2.5,-0.05501,5e-05,6.47925]
[1778750300465,41.77,79758.24,2.5,-0.05502,5e-05,6.48004]
[1778750304854,41.76,79756.65,2.5,-0.05509,5e-05,6.4861]
[1778750304950,41.76,79756.12,2.5,-0.05511,5e-05,6.48812]
[1778750306905,41.76,79756.12,2.5,-0.05511,5e-05,6.48812]
[1778750307006,41.76,79756.12,2.5,-0.0551,5e-05,6.48772]
[1778750312549,41.76,79756.89,2.5,-0.05503,5e-05,6.47924]
[1778750317584,41.76,79757.54,2.5,-0.05499,5e-05,6.47555]
[1778750322619,41.76,79757.47,2.5,-0.05498,5e-05,6.47487]
[1778750329669,41.75,79758.23,2.5,-0.05493,5e-05,6.47036]
[1778750334705,41.75,79761.11,2.5,-0.05479,5e-05,6.45746]
[1778750339740,41.75,79761.93,2.5,-0.05474,5e-05,6.45323]
[1778750344775,41.75,79763.8,2.5,-0.05465,5e-05,6.44468]
[1778750350816,41.74,79764.06,2.5,-0.05463,5e-05,6.44276]
[1778750355971,41.74,79762.68,2.5,-0.05468,5e-05,6.44797]
[1778750356066,41.74,79765.41,2.5,-0.05456,5e-05,6.43647]
[1778750361894,41.74,79768.27,2.5,-0.05442,5e-05,6.42398]
[1778750366679,41.74,79771.2,2.5,-0.05429,5e-05,6.4115]
[1778750366778,41.74,79771.59,2.5,-0.05427,5e-05,6.40981]
[1778750368770,41.74,79771.59,2.5,-0.05427,5e-05,6.40981]
[1778750368871,41.74,79771.59,2.5,-0.05427,5e-05,6.40967]
[1778750374956,41.74,79772.84,2.5,-0.05418,5e-05,6.40017]
[1778750375052,41.74,79773.16,2.5,-0.05416,5e-05,6.3987]
[1778750381029,41.74,79774.45,2.5,-0.0541,5e-05,6.39294]
[1778750387677,41.74,79768.07,2.5,-0.05438,5e-05,6.41904]
[1778750388079,41.73,79767.23,2.5,-0.05442,5e-05,6.42222]
[1778750390093,41.73,79782.8,2.5,-0.05371,4e-05,6.35754]
[1778750395128,41.73,79784.79,2.5,-0.05362,4e-05,6.34936]
[1778750400163,41.73,79783.37,2.5,-0.05369,4e-05,6.35529]
[1778750405198,41.73,79784.14,2.5,-0.05365,4e-05,6.35217]
[1778750412247,41.73,79783.9,2.5,-0.05367,4e-05,6.35322]
[1778750418289,41.74,79792.57,2.5,-0.05328,4e-05,6.3176]
[1778750426345,41.74,79791.52,2.5,-0.05333,4e-05,6.32228]
[1778750431380,41.74,79791.39,2.5,-0.05331,4e-05,6.31903]
[1778750436415,41.74,79791.11,2.5,-0.05332,4e-05,6.32042]
[1778750442457,41.74,79793.16,2.5,-0.05323,4e-05,6.31235]
[1778750447491,41.74,79792.84,2.5,-0.05325,4e-05,6.31396]
[1778750452527,41.74,79794.87,2.5,-0.05316,4e-05,6.30591]
[1778750459576,41.74,79795.51,2.5,-0.05314,4e-05,6.30373]
[1778750464610,41.74,79794.5,2.5,-0.05319,4e-05,6.30822]
[1778750469646,41.74,79794.89,2.5,-0.05317,4e-05,6.30689]
[1778750474681,41.74,79795.83,2.5,-0.05314,4e-05,6.30325]
[1778750479716,41.74,79797.15,2.5,-0.05308,4e-05,6.29802]
[1778750484753,41.74,79798.14,2.5,-0.05304,4e-05,6.29416]
[1778750490797,41.74,79798.76,2.5,-0.05301,4e-05,6.29184]
[1778750495828,41.74,79790.81,2.5,-0.05334,4e-05,6.32053]
[1778750500862,41.74,79787.87,2.5,-0.05347,4e-05,6.33251]
[1778750505898,41.74,79793.48,2.5,-0.05321,4e-05,6.30939]
[1778750510934,41.74,79786.96,2.5,-0.05351,4e-05,6.33616]
[1778750515968,41.74,79788.62,2.5,-0.05343,4e-05,6.3292]
[1778750521004,41.74,79790.34,2.5,-0.05335,4e-05,6.32208]
[1778750526041,41.74,79787.02,2.5,-0.0535,4e-05,6.33583]
[1778750531074,41.74,79784.96,2.5,-0.05359,4e-05,6.34436]
[1778750536209,41.74,79784.84,2.5,-0.0536,4e-05,6.34484]
[1778750542153,41.74,79778.33,2.5,-0.05389,5e-05,6.37167]
[1778750547187,41.74,79777.64,2.5,-0.05392,5e-05,6.37444]
[1778750553229,41.74,79774.94,2.5,-0.05401,5e-05,6.3815]
[1778750558265,41.74,79770.2,2.5,-0.05422,5e-05,6.40101]
[1778750563299,41.74,79773.7,2.5,-0.05406,5e-05,6.38626]
[1778750568334,41.74,79776.95,2.5,-0.05391,5e-05,6.37259]
[1778750573369,41.74,79778.68,2.5,-0.05383,5e-05,6.36524]
[1778750579411,41.74,79774.79,2.5,-0.05401,5e-05,6.38102]
[1778750584445,41.74,79765.28,2.5,-0.05443,5e-05,6.42011]
[1778750589481,41.74,79767.3,2.5,-0.05434,5e-05,6.41115]
[1778750596530,41.74,79770.28,2.5,-0.05419,5e-05,6.39794]
[1778750601566,41.73,79764.14,2.5,-0.05446,5e-05,6.42286]
[1778750606600,41.73,79768.26,2.5,-0.05427,5e-05,6.40524]
[1778750611636,41.73,79770.16,2.5,-0.05415,5e-05,6.39288]
[1778750616671,41.73,79771.24,2.5,-0.0541,5e-05,6.38802]
[1778750621706,41.73,79771.48,2.5,-0.05408,5e-05,6.38669]
[1778750626847,41.73,79763.73,2.5,-0.05443,5e-05,6.41846]
[1778750632783,41.73,79757.83,2.5,-0.05469,5e-05,6.4425]
[1778750639832,41.73,79755.59,2.5,-0.05478,5e-05,6.45095]
[1778750644867,41.72,79755.64,2.5,-0.05477,5e-05,6.45002]
[1778750649903,41.72,79755.44,2.5,-0.05478,5e-05,6.45009]
[1778750654940,41.72,79749.39,2.5,-0.05504,5e-05,6.47458]
[1778750659974,41.72,79745.15,2.5,-0.05523,5e-05,6.49131]
[1778750665011,41.71,79740.3,2.5,-0.05544,5e-05,6.51047]
[1778750670044,41.71,79739.72,2.5,-0.05545,5e-05,6.51161]
[1778750675079,41.71,79739.41,2.5,-0.05542,5e-05,6.50756]
[1778750680114,41.7,79738.59,2.5,-0.05544,5e-05,6.5097]
[1778750685149,41.7,79737.03,2.5,-0.0555,5e-05,6.51486]
[1778750691197,41.7,79736.85,2.5,-0.05549,5e-05,6.51388]
[1778750696229,41.69,79730.42,2.5,-0.05577,5e-05,6.53941]
[1778750701265,41.69,79729.29,2.5,-0.05581,5e-05,6.54255]
[1778750706300,41.68,79727.1,2.5,-0.05589,5e-05,6.55018]
[1778750711335,41.68,79719.97,2.5,-0.05621,5e-05,6.57868]
[1778750717483,41.67,79720.52,2.5,-0.05616,5e-05,6.57427]
[1778750723420,41.67,79719.59,2.5,-0.05618,5e-05,6.57619]
[1778750728454,41.67,79718.55,2.5,-0.05621,5e-05,6.57892]
[1778750735503,41.66,79718.73,2.5,-0.05615,5e-05,6.57175]
[1778750740541,41.65,79719.91,2.5,-0.05607,5e-05,6.56515]
[1778750745574,41.65,79720.19,2.5,-0.05604,5e-05,6.56241]
[1778750750610,41.65,79716.63,2.5,-0.05619,5e-05,6.5758]
[1778750755645,41.64,79714.18,2.5,-0.05629,5e-05,6.58453]
[1778750760682,41.64,79714.44,2.5,-0.05625,5e-05,6.5814]
[1778750765715,41.63,79714.72,2.5,-0.05622,5e-05,6.57854]
[1778750771757,41.63,79716.91,2.5,-0.0561,5e-05,6.56737]
[1778750776792,41.62,79717.59,2.5,-0.05605,5e-05,6.56294]
[1778750781827,41.62,79718.63,2.5,-0.05599,5e-05,6.55702]
[1778750786862,41.62,79716.05,2.5,-0.05609,5e-05,6.56642]
[1778750791897,41.61,79716.55,2.5,-0.05602,5e-05,6.55875]
[1778750798046,41.61,79717.39,2.5,-0.05596,5e-05,6.55352]
[1778750804988,41.6,79718.16,2.5,-0.05591,5e-05,6.54835]
[1778750810024,41.6,79718.73,2.5,-0.05586,5e-05,6.5446]
[1778750815059,41.6,79718.63,2.5,-0.05585,5e-05,6.54367]
[1778750820094,41.59,79719.21,2.5,-0.05581,5e-05,6.53989]
[1778750825129,41.59,79719.01,2.5,-0.05581,5e-05,6.53942]
[1778750830166,41.59,79719.55,2.5,-0.05577,5e-05,6.53584]
[1778750835200,41.58,79720.27,2.5,-0.05572,5e-05,6.53152]
[1778750840235,41.58,79726.74,2.5,-0.05541,5e-05,6.50311]
[1778750846277,41.58,79727.96,2.5,-0.05534,5e-05,6.497]
[1778750852318,41.58,79725.99,2.5,-0.05539,5e-05,6.50024]
[1778750853235,41.58,79725.99,2.5,-0.05539,5e-05,6.50024]
[1778750853322,41.58,79725.99,2.5,-0.05539,5e-05,6.50024]
[1778750853336,41.57,79724.83,2.5,-0.05544,5e-05,6.50495]
[1778750853986,41.57,79724.83,2.5,-0.05544,5e-05,6.50495]
[1778750854017,41.57,79724.83,2.5,-0.05544,5e-05,6.50495]
[1778750854079,41.57,79724.83,2.5,-0.05544,5e-05,6.50478]
[1778750855251,41.57,79724.83,2.5,-0.05544,5e-05,6.50478]
[1778750855327,41.57,79724.83,2.5,-0.05544,5e-05,6.50462]
[1778750860375,41.57,79724.83,2.5,-0.05543,5e-05,6.5038]
[1778750864067,41.57,79722.52,2.5,-0.05553,5e-05,6.51303]
[1778750869438,41.57,79721.28,2.5,-0.05558,5e-05,6.51724]
[1778750874480,41.57,79720.19,2.5,-0.05562,5e-05,6.52097]
[1778750880517,41.56,79719.66,2.5,-0.05563,5e-05,6.52215]
[1778750885551,41.56,79706.05,2.5,-0.05626,5e-05,6.5788]
[1778750886623,41.56,79706.05,2.5,-0.05626,5e-05,6.5788]
[1778750886643,41.56,79699.08,2.5,-0.05658,5e-05,6.60814]
[1778750888663,41.56,79699.08,2.5,-0.05658,5e-05,6.60787]
[1778750888675,41.56,79698.18,2.5,-0.05662,5e-05,6.6114]
[1778750894591,41.56,79698.18,2.5,-0.05662,5e-05,6.61111]
[1778750894782,41.56,79698.18,2.5,-0.05662,5e-05,6.61111]
[1778750894791,41.56,79698.18,2.5,-0.05662,5e-05,6.61111]
[1778750894820,41.56,79698.18,2.5,-0.05662,5e-05,6.61111]
[1778750894863,41.55,79694.45,2.5,-0.05678,5e-05,6.62555]
[1778750897867,41.55,79693.29,2.5,-0.05683,5e-05,6.62993]
[1778750898415,41.55,79692.85,2.5,-0.05684,5e-05,6.63151]
[1778750898688,41.55,79693.28,2.5,-0.05682,5e-05,6.62938]
[1778750903073,41.55,79693.64,2.5,-0.05679,5e-05,6.62667]
[1778750908825,41.54,79684.02,2.5,-0.05723,5e-05,6.6659]
[1778750914758,41.54,79683.58,2.5,-0.05719,5e-05,6.66165]
[1778750919794,41.53,79676.68,2.5,-0.0575,5e-05,6.68956]
[1778750924581,41.53,79679.12,2.5,-0.05737,5e-05,6.67762]
[1778750925660,41.53,79679.5,2.5,-0.05735,5e-05,6.67562]
[1778750930872,41.52,79679.74,2.5,-0.05731,5e-05,6.67231]
[1778750935906,41.52,79681.52,2.5,-0.05721,5e-05,6.66286]
[1778750940943,41.51,79681.48,2.5,-0.05719,5e-05,6.66086]
[1778750945977,41.51,79683.55,2.5,-0.05707,5e-05,6.65023]
[1778750952020,41.5,79689.16,2.5,-0.05678,5e-05,6.6243]
[1778750957055,41.5,79691.39,2.5,-0.05666,5e-05,6.61322]
[1778750962090,41.5,79692.21,2.5,-0.0566,5e-05,6.60816]
[1778750967130,41.49,79692.57,2.5,-0.05657,5e-05,6.60506]
[1778750972165,41.49,79693.34,2.5,-0.05648,5e-05,6.59612]
[1778750977200,41.48,79694.52,2.5,-0.05641,5e-05,6.58956]
[1778750984490,41.48,79695.56,2.5,-0.05635,5e-05,6.58423]
[1778750990292,41.47,79696.19,2.5,-0.05629,5e-05,6.57859]
[1778750997340,41.47,79695.84,2.5,-0.05629,5e-05,6.57801]
[1778751002375,41.46,79695.98,2.5,-0.05626,5e-05,6.57594]
[1778751005692,41.46,79694.9,2.5,-0.05631,5e-05,6.57995]
[1778751005793,41.46,79691.05,2.5,-0.05649,5e-05,6.59604]
[1778751011438,41.46,79685.88,2.5,-0.05671,5e-05,6.61608]
[1778751016473,41.45,79683.75,2.5,-0.05679,5e-05,6.62347]
[1778751021508,41.45,79676.77,2.5,-0.0571,5e-05,6.65146]
[1778751026543,41.44,79676.36,2.5,-0.0571,5e-05,6.65119]
[1778751031578,41.44,79677.12,2.5,-0.05701,5e-05,6.64178]
[1778751036613,41.43,79677.93,2.5,-0.05695,5e-05,6.63629]
[1778751041648,41.43,79672.69,2.5,-0.05717,5e-05,6.65667]
[1778751046683,41.42,79674.11,2.5,-0.05708,5e-05,6.6484]
[1778751051734,41.42,79675.54,2.5,-0.057,5e-05,6.64099]
[1778751054583,41.41,79682.3,2.5,-0.05666,5e-05,6.61043]
[1778751054878,41.41,79682.3,2.5,-0.05666,5e-05,6.61043]
[1778751060781,41.41,79682.95,2.5,-0.0566,5e-05,6.60508]
[1778751063084,41.41,79684.44,2.5,-0.05653,5e-05,6.59836]
[1778751063091,41.41,79684.44,2.5,-0.05653,5e-05,6.59836]
[1778751063803,41.41,79684.75,2.5,-0.05651,5e-05,6.59634]
[1778751064649,41.41,79684.75,2.5,-0.05651,5e-05,6.59634]
[1778751065141,41.4,79684.94,2.5,-0.05649,5e-05,6.59518]
[1778751070851,41.4,79684.66,2.5,-0.05649,5e-05,6.59433]
[1778751074064,41.4,79684.5,2.5,-0.05649,5e-05,6.59433]
[1778751075389,41.4,79683.98,2.5,-0.0565,5e-05,6.59587]
[1778751079506,41.39,79681.42,2.5,-0.05661,5e-05,6.60544]
[1778751080023,41.39,79680.25,2.5,-0.05666,5e-05,6.61009]
[1778751084558,41.39,79680.79,2.5,-0.05662,5e-05,6.60636]
[1778751085662,41.39,79680.65,2.5,-0.05662,5e-05,6.6066]
[1778751090244,41.38,79676.72,2.5,-0.05679,5e-05,6.62162]
[1778751090991,41.38,79676.72,2.5,-0.05679,5e-05,6.62126]
[1778751096028,41.38,79668.71,2.5,-0.05712,5e-05,6.64985]
[1778751101063,41.37,79670.29,2.5,-0.05702,5e-05,6.64094]
[1778751106098,41.37,79665.65,2.5,-0.05722,5e-05,6.65868]
[1778751111155,41.36,79667.28,2.5,-0.05711,5e-05,6.64951]
[1778751116171,41.35,79667.68,2.5,-0.05707,5e-05,6.64531]
[1778751121206,41.35,79667.67,2.5,-0.05705,5e-05,6.64333]
[1778751126240,41.34,79667.47,2.5,-0.05703,5e-05,6.64218]
[1778751132283,41.34,79667.37,2.5,-0.05701,5e-05,6.64019]
[1778751137318,41.33,79668.17,2.5,-0.05696,5e-05,6.63523]
[1778751142353,41.33,79667.7,2.5,-0.05696,5e-05,6.63524]
[1778751147406,41.33,79662.72,2.5,-0.05718,5e-05,6.65498]
[1778751151485,41.32,79644.35,2.5,-0.05801,5e-05,6.72799]
[1778751156585,41.32,79635.59,2.5,-0.05845,5e-05,6.76724]
[1778751160595,41.33,79616.38,2.5,-0.05941,5e-05,6.85261]
[1778751166523,41.33,79623.33,2.5,-0.05908,5e-05,6.82373]
[1778751171558,41.33,79623.73,2.5,-0.05908,5e-05,6.82352]
[1778751176595,41.34,79633.08,2.5,-0.05864,5e-05,6.78442]
[1778751181630,41.34,79637.53,2.5,-0.05844,5e-05,6.76713]
[1778751186667,41.35,79639.16,2.5,-0.05838,5e-05,6.76122]
[1778751191701,41.35,79640.05,2.5,-0.05836,5e-05,6.75956]
[1778751196741,41.36,79638.88,2.5,-0.05844,5e-05,6.76683]
[1778751201776,41.36,79637.9,2.5,-0.05851,5e-05,6.77319]
[1778751206812,41.37,79639.54,2.5,-0.05845,5e-05,6.7682]
[1778751211846,41.37,79645.62,2.5,-0.05815,5e-05,6.73993]
[1778751216882,41.38,79650.71,2.5,-0.05792,5e-05,6.71932]
[1778751221916,41.38,79651.64,2.5,-0.05789,5e-05,6.71683]
[1778751226951,41.38,79652.12,2.5,-0.05787,5e-05,6.71477]
[1778751231987,41.38,79655.19,2.5,-0.05772,5e-05,6.70156]
[1778751237248,41.39,79658.47,2.5,-0.05758,5e-05,6.68902]
[1778751242064,41.39,79671.21,2.5,-0.05698,5e-05,6.63501]
[1778751247098,41.39,79672.79,2.5,-0.05691,5e-05,6.62865]
[1778751252132,41.39,79674.42,2.5,-0.05683,5e-05,6.62204]
[1778751257167,41.39,79677.61,2.5,-0.05669,5e-05,6.60886]
[1778751262202,41.39,79676.46,2.5,-0.05675,5e-05,6.61423]
[1778751267237,41.39,79676.94,2.5,-0.05673,5e-05,6.61263]
[1778751272272,41.39,79675.81,2.5,-0.05676,5e-05,6.6138]
[1778751277308,41.4,79676.64,2.5,-0.05672,5e-05,6.6108]
[1778751282342,41.4,79675.17,2.5,-0.0568,5e-05,6.61757]
[1778751287376,41.4,79678.63,2.5,-0.05664,5e-05,6.60334]
[1778751293419,41.4,79679.3,2.5,-0.05662,5e-05,6.6012]
[1778751298454,41.4,79684.65,2.5,-0.05635,5e-05,6.57732]
[1778751303490,41.39,79684.5,2.5,-0.05634,5e-05,6.57654]
[1778751308526,41.39,79684.56,2.5,-0.05633,5e-05,6.57487]
[1778751313560,41.39,79685.16,2.5,-0.05628,5e-05,6.5709]
[1778751318594,41.38,79685.24,2.5,-0.05626,5e-05,6.56917]
[1778751323741,41.38,79684.11,2.5,-0.0563,5e-05,6.57259]
[1778751327996,41.38,79685.23,2.5,-0.05624,5e-05,6.56697]
[1778751328017,41.38,79685.23,2.5,-0.05624,5e-05,6.56697]
[1778751328113,41.38,79688.12,2.5,-0.0561,5e-05,6.55438]
[1778751329600,41.38,79688.12,2.5,-0.0561,5e-05,6.5541]
[1778751330216,41.38,79688.12,2.5,-0.0561,5e-05,6.5541]
[1778751330275,41.38,79695.3,2.5,-0.05576,5e-05,6.52332]
[1778751336108,41.37,79693.0,2.5,-0.05582,5e-05,6.52793]
[1778751340237,41.37,79686.46,2.5,-0.05612,5e-05,6.5548]
[1778751340319,41.37,79685.66,2.5,-0.05615,5e-05,6.55796]
[1778751345785,41.37,79686.12,2.5,-0.05612,5e-05,6.55453]
[1778751350820,41.36,79679.78,2.5,-0.0564,5e-05,6.58036]
[1778751356109,41.36,79673.83,2.5,-0.05667,5e-05,6.60463]
[1778751361912,41.36,79658.43,2.5,-0.05742,5e-05,6.67227]
[1778751366947,41.36,79653.45,2.5,-0.05765,5e-05,6.69252]
[1778751371983,41.36,79641.65,2.5,-0.05823,5e-05,6.74449]
[1778751374092,41.37,79627.69,2.5,-0.05892,5e-05,6.80595]
[1778751380040,41.36,79632.53,2.5,-0.05868,5e-05,6.78456]
[1778751385075,41.36,79635.63,2.5,-0.05852,5e-05,6.77055]
[1778751389106,41.36,79612.74,2.5,-0.05965,5e-05,6.87037]
[1778751389544,41.36,79612.74,2.5,-0.05965,5e-05,6.87037]
[1778751389556,41.36,79612.74,2.5,-0.05965,5e-05,6.87037]
[1778751389730,41.36,79612.74,2.5,-0.05965,5e-05,6.87037]
[1778751390113,41.36,79612.29,2.5,-0.05967,5e-05,6.87259]
[1778751392913,41.37,79613.67,2.5,-0.05958,5e-05,6.86287]
[1778751393141,41.37,79611.53,2.5,-0.05969,5e-05,6.87249]
[1778751393951,41.37,79611.53,2.5,-0.05969,5e-05,6.87249]
[1778751397753,41.37,79621.8,2.5,-0.05919,5e-05,6.82863]
[1778751399726,41.37,79628.16,2.5,-0.05889,5e-05,6.80157]
[1778751401822,41.37,79628.4,2.5,-0.05888,5e-05,6.80124]
[1778751402205,41.37,79628.33,2.5,-0.05889,5e-05,6.80191]
[1778751407240,41.38,79628.69,2.5,-0.05889,5e-05,6.80215]
[1778751412275,41.38,79634.22,2.5,-0.05864,5e-05,6.77994]
[1778751417310,41.39,79633.7,2.5,-0.05869,5e-05,6.78412]
[1778751422347,41.39,79633.59,2.5,-0.05872,5e-05,6.78656]
[1778751427382,41.4,79631.98,2.5,-0.05882,5e-05,6.7955]
[1778751432421,41.4,79623.69,2.5,-0.05924,5e-05,6.83352]
[1778751434435,41.41,79608.23,2.5,-0.06005,5e-05,6.90468]
[1778751439469,41.41,79594.96,2.5,-0.06072,5e-05,6.96423]
[1778751444504,41.42,79595.15,2.5,-0.06072,5e-05,6.96396]
[1778751450546,41.42,79593.68,2.5,-0.0608,5e-05,6.97135]
[1778751455582,41.42,79599.48,2.5,-0.06049,5e-05,6.9423]
[1778751460617,41.42,79599.95,2.5,-0.06047,5e-05,6.94108]
[1778751465652,41.42,79603.83,2.5,-0.06029,5e-05,6.92496]
[1778751470687,41.43,79600.3,2.5,-0.06048,5e-05,6.94147]
[1778751474824,41.43,79577.11,2.5,-0.06165,5e-05,7.04466]
[1778751475758,41.43,79577.11,2.5,-0.06165,5e-05,7.04466]
[1778751475763,41.43,79577.11,2.5,-0.06165,5e-05,7.04466]
[1778751475788,41.43,79577.11,2.5,-0.06165,5e-05,7.04466]
[1778751476225,41.43,79577.11,2.5,-0.06165,5e-05,7.04466]
[1778751476318,41.43,79575.65,2.5,-0.06173,5e-05,7.05121]
[1778751476712,41.43,79575.65,2.5,-0.06173,5e-05,7.05121]
[1778751482528,41.43,79574.67,2.5,-0.06178,5e-05,7.05559]
[1778751483915,41.43,79572.98,2.5,-0.06186,5e-05,7.06307]
[1778751483919,41.43,79572.98,2.5,-0.06186,5e-05,7.06307]
[1778751484002,41.43,79567.74,2.5,-0.06213,5e-05,7.08635]
[1778751487737,41.43,79557.29,2.5,-0.06266,5e-05,7.13278]
[1778751488004,41.43,79557.29,2.5,-0.06266,5e-05,7.13278]
[1778751488116,41.43,79556.39,2.5,-0.06271,5e-05,7.13666]
[1778751494059,41.43,79556.81,2.5,-0.06268,5e-05,7.13407]
[1778751494171,41.43,79556.81,2.5,-0.06268,5e-05,7.13407]
[1778751494499,41.43,79556.81,2.5,-0.06268,5e-05,7.13407]
[1778751494525,41.43,79556.81,2.5,-0.06268,5e-05,7.13407]
[1778751494262,41.42,79555.75,2.5,-0.06273,5e-05,7.13851]
[1778751494979,41.42,79557.67,2.5,-0.06263,5e-05,7.12993]
[1778751500908,41.42,79562.44,2.5,-0.06238,5e-05,7.10786]
[1778751505943,41.42,79562.07,2.5,-0.06239,5e-05,7.10902]
[1778751510978,41.42,79560.51,2.5,-0.06246,5e-05,7.11537]
[1778751516014,41.42,79562.68,2.5,-0.06231,5e-05,7.10087]
[1778751521048,41.42,79564.07,2.5,-0.06224,5e-05,7.09419]
[1778751525147,41.42,79570.69,2.5,-0.0619,5e-05,7.06447]
[1778751525182,41.42,79571.48,2.5,-0.06185,5e-05,7.06086]
[1778751531139,41.42,79577.86,2.5,-0.06153,5e-05,7.03238]
[1778751536168,41.42,79570.74,2.5,-0.06189,5e-05,7.06379]
[1778751541202,41.41,79562.75,2.5,-0.06229,5e-05,7.09891]
[1778751546648,41.41,79561.17,2.5,-0.06237,5e-05,7.10545]
[1778751552279,41.41,79561.3,2.5,-0.06235,5e-05,7.10402]
[1778751558321,41.41,79560.83,2.5,-0.06237,5e-05,7.10545]
[1778751563356,41.41,79561.52,2.5,-0.06232,5e-05,7.10185]
[1778751564491,41.41,79561.52,2.5,-0.06232,5e-05,7.10185]
[1778751566226,41.41,79559.88,2.5,-0.06241,5e-05,7.10897]
[1778751566377,41.41,79559.09,2.5,-0.06245,5e-05,7.11238]
[1778751571412,41.41,79559.32,2.5,-0.06239,5e-05,7.1066]
[1778751576447,41.4,79567.03,2.5,-0.062,5e-05,7.07186]
[1778751580475,41.4,79579.01,2.5,-0.06139,5e-05,7.01867]
[1778751585614,41.41,79582.19,2.5,-0.06123,5e-05,7.00476]
[1778751588823,41.41,79582.72,2.5,-0.0612,5e-05,7.00253]
[1778751588835,41.41,79582.72,2.5,-0.0612,5e-05,7.00253]
[1778751589544,41.41,79582.72,2.5,-0.0612,5e-05,7.00257]
[1778751594579,41.41,79581.06,2.5,-0.06129,5e-05,7.00999]
[1778751599614,41.41,79577.77,2.5,-0.06145,5e-05,7.02457]
[1778751604649,41.41,79570.85,2.5,-0.06181,5e-05,7.0552]
[1778751604707,41.41,79570.85,2.5,-0.06181,5e-05,7.0552]
[1778751605242,41.41,79570.85,2.5,-0.06181,5e-05,7.0552]
[1778751605657,41.41,79565.21,2.5,-0.06209,5e-05,7.0802]
[1778751610692,41.4,79563.76,2.5,-0.06216,5e-05,7.08616]
[1778751615727,41.4,79564.0,2.5,-0.06214,5e-05,7.08461]
[1778751620765,41.4,79563.71,2.5,-0.06215,5e-05,7.08543]
[1778751625901,41.4,79564.13,2.5,-0.06213,5e-05,7.08312]
[1778751631843,41.4,79561.43,2.5,-0.06223,5e-05,7.09047]
[1778751638890,41.4,79562.31,2.5,-0.06217,5e-05,7.08596]
[1778751646041,41.4,79561.85,2.5,-0.06219,5e-05,7.08747]
[1778751651982,41.4,79561.21,2.5,-0.06222,5e-05,7.08987]
[1778751656528,41.39,79550.95,2.5,-0.06274,5e-05,7.13541]
[1778751656625,41.39,79553.42,2.5,-0.06261,5e-05,7.12409]
[1778751662055,41.39,79559.1,2.5,-0.06231,5e-05,7.09818]
[1778751667090,41.39,79569.21,2.5,-0.0618,5e-05,7.05296]
[1778751671121,41.39,79581.97,2.5,-0.06115,5e-05,6.99634]
[1778751676155,41.39,79595.34,2.5,-0.06048,5e-05,6.93776]
[1778751681189,41.4,79600.61,2.5,-0.06023,5e-05,6.91541]
[1778751686323,41.4,79599.67,2.5,-0.06028,5e-05,6.92032]
[1778751692267,41.4,79602.32,2.5,-0.06013,5e-05,6.90557]
[1778751694608,41.4,79602.82,2.5,-0.06011,5e-05,6.90356]
[1778751695537,41.4,79603.57,2.5,-0.06007,5e-05,6.90066]
[1778751695638,41.4,79603.57,2.5,-0.06008,5e-05,6.90086]
[1778751702336,41.41,79605.24,2.5,-0.06001,5e-05,6.89471]
[1778751707376,41.41,79603.5,2.5,-0.06011,5e-05,6.90341]
[1778751712406,41.41,79605.53,2.5,-0.06001,5e-05,6.89542]
[1778751717461,41.41,79603.32,2.5,-0.06013,5e-05,6.90583]
[1778751723484,41.41,79602.16,2.5,-0.0602,5e-05,6.91199]
[1778751726439,41.42,79602.82,2.5,-0.06017,5e-05,6.90939]
[1778751726442,41.42,79602.82,2.5,-0.06017,5e-05,6.90939]
[1778751726535,41.42,79598.29,2.5,-0.0604,5e-05,6.92943]
[1778751728061,41.42,79598.98,2.5,-0.06037,5e-05,6.92651]
[1778751728520,41.42,79598.98,2.5,-0.06037,5e-05,6.92651]
[1778751728614,41.42,79598.8,2.5,-0.06038,5e-05,6.92742]
[1778751734484,41.42,79598.17,2.5,-0.06042,5e-05,6.9308]
[1778751734695,41.42,79598.17,2.5,-0.06042,5e-05,6.9308]
[1778751734714,41.42,79598.2,2.5,-0.06042,5e-05,6.93078]
[1778751740602,41.42,79599.73,2.5,-0.06035,5e-05,6.92476]
[1778751744503,41.42,79607.19,2.5,-0.05998,5e-05,6.89247]
[1778751745052,41.42,79609.25,2.5,-0.05988,5e-05,6.88362]
[1778751745637,41.42,79609.25,2.5,-0.05988,5e-05,6.88379]
[1778751750672,41.42,79610.47,2.5,-0.05983,5e-05,6.87937]
[1778751755707,41.43,79608.71,2.5,-0.0599,5e-05,6.88381]
[1778751760742,41.43,79607.85,2.5,-0.05995,5e-05,6.8885]
[1778751765778,41.43,79609.88,2.5,-0.05986,5e-05,6.88053]
[1778751770812,41.43,79609.33,2.5,-0.0599,5e-05,6.88377]
[1778751775848,41.44,79609.54,2.5,-0.05989,5e-05,6.88366]
[1778751775848,41.44,79609.54,2.5,-0.05989,5e-05,6.88366]
[1778751780883,41.44,79608.6,2.5,-0.05995,5e-05,6.8886]
[1778751785919,41.44,79610.77,2.5,-0.05985,5e-05,6.87999]
[1778751790953,41.44,79608.59,2.5,-0.05997,5e-05,6.89043]
[1778751796367,41.44,79612.83,2.5,-0.05977,5e-05,6.8726]
[1778751796453,41.44,79613.9,2.5,-0.05972,5e-05,6.86814]
[1778751802032,41.45,79618.1,2.5,-0.05953,5e-05,6.85119]
[1778751807172,41.45,79617.96,2.5,-0.05955,5e-05,6.85302]
[1778751813109,41.45,79618.06,2.5,-0.05952,5e-05,6.84976]
[1778751818144,41.46,79615.02,2.5,-0.05969,5e-05,6.86409]
[1778751823179,41.46,79620.21,2.5,-0.05944,5e-05,6.84247]
[1778751828213,41.46,79619.06,2.5,-0.05951,5e-05,6.84881]
[1778751833249,41.47,79614.71,2.5,-0.05974,5e-05,6.86906]
[1778751838284,41.47,79610.51,2.5,-0.05996,5e-05,6.88855]
[1778751843319,41.47,79611.53,2.5,-0.05992,5e-05,6.88522]
[1778751848354,41.48,79609.73,2.5,-0.06003,5e-05,6.89427]
[1778751853389,41.48,79609.27,2.5,-0.06006,5e-05,6.89744]
[1778751858427,41.48,79608.63,2.5,-0.06011,5e-05,6.90141]
[1778751863462,41.48,79606.75,2.5,-0.06021,5e-05,6.91078]
[1778751868497,41.49,79606.5,2.5,-0.06024,5e-05,6.91299]
[1778751874540,41.49,79604.81,2.5,-0.06031,5e-05,6.91774]
[1778751879575,41.49,79601.49,2.5,-0.06048,5e-05,6.93334]
[1778751884611,41.5,79599.88,2.5,-0.06057,5e-05,6.94129]
[1778751889645,41.5,79607.13,2.5,-0.06022,5e-05,6.91046]
[1778751894681,41.5,79612.84,2.5,-0.05995,5e-05,6.88651]
[1778751899715,41.5,79612.91,2.5,-0.05996,5e-05,6.88727]
[1778751904751,41.51,79611.6,2.5,-0.06003,5e-05,6.89397]
[1778751909784,41.51,79612.39,2.5,-0.06,5e-05,6.89135]
[1778751915827,41.51,79609.74,2.5,-0.06015,5e-05,6.90384]
[1778751920863,41.51,79604.95,2.5,-0.06039,5e-05,6.92537]
[1778751925897,41.51,79604.74,2.5,-0.06041,5e-05,6.9268]
[1778751931940,41.51,79606.3,2.5,-0.0603,5e-05,6.91646]
[1778751938090,41.52,79606.07,2.5,-0.06032,5e-05,6.91821]
[1778751944278,41.52,79595.77,2.5,-0.06084,5e-05,6.96391]
[1778751944486,41.52,79595.77,2.5,-0.06084,5e-05,6.96391]
[1778751950065,41.52,79585.71,2.5,-0.06135,5e-05,7.00819]
[1778751955100,41.52,79585.04,2.5,-0.06138,5e-05,7.01105]
[1778751960135,41.52,79577.75,2.5,-0.06175,5e-05,7.04314]
[1778751964646,41.52,79575.57,2.5,-0.06186,5e-05,7.05266]
[1778751965146,41.52,79568.01,2.5,-0.06224,5e-05,7.08608]
[1778751965246,41.52,79567.8,2.5,-0.06225,5e-05,7.08702]
[1778751973226,41.51,79564.51,2.5,-0.06241,5e-05,7.1008]
[1778751978370,41.51,79560.26,2.5,-0.06262,5e-05,7.11919]
[1778751984478,41.51,79559.95,2.5,-0.06263,5e-05,7.11995]
[1778751990346,41.51,79557.39,2.5,-0.06275,5e-05,7.13049]
[1778751995707,41.51,79559.59,2.5,-0.0626,5e-05,7.11591]
[1778752000857,41.51,79562.05,2.5,-0.06247,5e-05,7.10442]
[1778752006460,41.5,79562.79,2.5,-0.06243,5e-05,7.10075]
[1778752011495,41.5,79563.83,2.5,-0.06237,5e-05,7.0957]
[1778752016530,41.5,79562.37,2.5,-0.06244,5e-05,7.10181]
[1778752021566,41.5,79563.08,2.5,-0.0624,5e-05,7.09827]
[1778752026600,41.5,79567.58,2.5,-0.06216,5e-05,7.07794]
[1778752031635,41.5,79574.28,2.5,-0.06182,5e-05,7.04807]
[1778752036670,41.5,79576.64,2.5,-0.0617,5e-05,7.03754]
[1778752041705,41.5,79577.03,2.5,-0.06168,5e-05,7.03568]
[1778752046741,41.5,79569.38,2.5,-0.06207,5e-05,7.06949]
[1778752051776,41.5,79568.6,2.5,-0.06207,5e-05,7.06829]
[1778752057818,41.5,79570.66,2.5,-0.06196,5e-05,7.05884]
[1778752062853,41.5,79569.69,2.5,-0.06201,5e-05,7.06291]
[1778752067888,41.5,79567.82,2.5,-0.0621,5e-05,7.07097]
[1778752073013,41.5,79564.88,2.5,-0.06225,5e-05,7.08381]
[1778752074358,41.5,79559.16,2.5,-0.06254,5e-05,7.10911]
[1778752074938,41.5,79556.92,2.5,-0.06265,5e-05,7.11898]
[1778752075674,41.5,79556.92,2.5,-0.06265,5e-05,7.11898]
[1778752076395,41.5,79555.48,2.5,-0.06272,5e-05,7.12528]
[1778752076952,41.49,79556.34,2.5,-0.06268,5e-05,7.12132]
[1778752081987,41.49,79555.85,2.5,-0.0627,5e-05,7.1229]
[1778752087022,41.49,79556.56,2.5,-0.06265,5e-05,7.11915]
[1778752092057,41.49,79563.22,2.5,-0.06231,5e-05,7.08903]
[1778752097092,41.49,79564.36,2.5,-0.06225,5e-05,7.08367]
[1778752102127,41.49,79568.31,2.5,-0.06204,5e-05,7.06591]
[1778752107162,41.49,79568.82,2.5,-0.06202,5e-05,7.06357]
[1778752112197,41.49,79564.19,2.5,-0.06222,5e-05,7.07972]
[1778752117864,41.49,79564.38,2.5,-0.0622,5e-05,7.07871]
[1778752123278,41.49,79564.53,2.5,-0.06219,5e-05,7.07776]
[1778752128312,41.49,79565.05,2.5,-0.06216,5e-05,7.07523]
[1778752133573,41.49,79561.84,2.5,-0.06233,5e-05,7.08933]
[1778752136369,41.49,79545.36,2.5,-0.06317,5e-05,7.1625]
[1778752143418,41.48,79548.34,2.5,-0.063,5e-05,7.14797]
[1778752148569,41.48,79550.79,2.5,-0.06287,5e-05,7.1364]
[1778752150386,41.48,79549.73,2.5,-0.06292,5e-05,7.14086]
[1778752150396,41.48,79549.73,2.5,-0.06292,5e-05,7.14086]
[1778752150466,41.48,79547.39,2.5,-0.06304,5e-05,7.15117]
[1778752151253,41.48,79547.39,2.5,-0.06304,5e-05,7.15117]
[1778752152402,41.48,79548.29,2.5,-0.06299,5e-05,7.14682]
[1778752154166,41.48,79547.63,2.5,-0.06302,5e-05,7.14946]
[1778752159530,41.48,79543.57,2.5,-0.06322,5e-05,7.16683]
[1778752164565,41.47,79545.2,2.5,-0.06313,5e-05,7.15871]
[1778752169600,41.47,79544.67,2.5,-0.06315,5e-05,7.16031]
[1778752175642,41.47,79548.15,2.5,-0.06292,5e-05,7.13969]
[1778752180677,41.47,79546.8,2.5,-0.06299,5e-05,7.14515]
[1778752185711,41.47,79545.44,2.5,-0.06305,5e-05,7.15067]
[1778752192764,41.47,79545.28,2.5,-0.06305,5e-05,7.15061]
[1778752197799,41.46,79545.72,2.5,-0.06302,5e-05,7.14811]
[1778752202834,41.46,79544.52,2.5,-0.06308,5e-05,7.15297]
[1778752207869,41.46,79544.18,2.5,-0.06309,5e-05,7.15398]
[1778752212904,41.46,79552.41,2.5,-0.06266,5e-05,7.11677]
[1778752220054,41.46,79557.0,2.5,-0.06242,5e-05,7.096]
[1778752225996,41.46,79562.2,2.5,-0.06215,5e-05,7.07263]
[1778752226528,41.46,79562.2,2.5,-0.06215,5e-05,7.07263]
[1778752227003,41.46,79562.66,2.5,-0.06213,5e-05,7.07054]
[1778752232040,41.46,79560.5,2.5,-0.0622,5e-05,7.07576]
[1778752237076,41.46,79568.89,2.5,-0.06177,5e-05,7.03831]
[1778752242111,41.46,79585.43,2.5,-0.06094,5e-05,6.96521]
[1778752247146,41.46,79579.0,2.5,-0.06127,5e-05,6.99389]
[1778752252181,41.46,79580.32,2.5,-0.0612,5e-05,6.98832]
[1778752257216,41.46,79581.71,2.5,-0.06113,5e-05,6.98243]
[1778752262251,41.46,79577.15,2.5,-0.06137,5e-05,7.00277]
[1778752264464,41.46,79574.26,2.5,-0.06151,5e-05,7.01554]
[1778752265825,41.46,79573.07,2.5,-0.06157,5e-05,7.02079]
[1778752266279,41.46,79572.33,2.5,-0.06161,5e-05,7.02405]
[1778752274335,41.46,79570.56,2.5,-0.0617,5e-05,7.03175]
[1778752279370,41.46,79569.09,2.5,-0.06177,5e-05,7.0382]
[1778752284775,41.46,79567.79,2.5,-0.06184,5e-05,7.04393]
[1778752290447,41.46,79557.01,2.5,-0.06239,5e-05,7.09163]
[1778752295486,41.46,79554.2,2.5,-0.06249,5e-05,7.09946]
[1778752300617,41.46,79554.18,2.5,-0.06249,5e-05,7.0991]
[1778752307566,41.46,79555.34,2.5,-0.06242,5e-05,7.09334]
[1778752312601,41.45,79556.47,2.5,-0.06236,5e-05,7.08792]
[1778752317635,41.45,79554.6,2.5,-0.06245,5e-05,7.09586]
[1778752322671,41.45,79553.79,2.5,-0.06249,5e-05,7.09903]
[1778752327710,41.45,79549.09,2.5,-0.06272,5e-05,7.11951]
[1778752332741,41.45,79561.11,2.5,-0.0621,5e-05,7.06547]
[1778752338783,41.45,79558.19,2.5,-0.06225,5e-05,7.07827]
[1778752343818,41.45,79553.7,2.5,-0.06248,5e-05,7.09794]
[1778752348854,41.45,79556.21,2.5,-0.06234,5e-05,7.0864]
[1778752355902,41.45,79556.38,2.5,-0.0623,5e-05,7.08098]
[1778752360938,41.45,79557.94,2.5,-0.06221,5e-05,7.07374]
[1778752365973,41.45,79557.15,2.5,-0.06225,5e-05,7.07702]
[1778752371110,41.44,79557.8,2.5,-0.06221,5e-05,7.07378]
[1778752377051,41.44,79558.3,2.5,-0.06218,5e-05,7.0713]
[1778752383094,41.44,79559.86,2.5,-0.0621,5e-05,7.06408]
[1778752388129,41.44,79561.79,2.5,-0.062,5e-05,7.05527]
[1778752393164,41.44,79563.76,2.5,-0.0619,5e-05,7.04643]
[1778752398199,41.44,79562.22,2.5,-0.06198,5e-05,7.05319]
[1778752404242,41.44,79553.81,2.5,-0.06241,5e-05,7.09074]
[1778752411291,41.45,79553.6,2.5,-0.06241,5e-05,7.08922]
[1778752419347,41.46,79552.92,2.5,-0.06248,5e-05,7.09538]
[1778752424383,41.46,79552.82,2.5,-0.0625,5e-05,7.09779]
[1778752424572,41.46,79552.82,2.5,-0.0625,5e-05,7.09779]
[1778752426520,41.46,79552.26,2.5,-0.06254,5e-05,7.10109]
[1778752432439,41.47,79550.03,2.5,-0.06268,5e-05,7.11343]
[1778752437474,41.47,79548.94,2.5,-0.06276,5e-05,7.12023]
[1778752442509,41.48,79549.65,2.5,-0.06275,5e-05,7.11902]
[1778752449559,41.48,79549.12,2.5,-0.06281,5e-05,7.12411]
[1778752454593,41.49,79547.86,2.5,-0.06289,5e-05,7.13166]
[1778752459635,41.49,79547.31,2.5,-0.06294,5e-05,7.13555]
[1778752464670,41.5,79546.7,2.5,-0.06299,5e-05,7.14016]
[1778752469706,41.5,79543.53,2.5,-0.06317,5e-05,7.15612]
[1778752474739,41.51,79543.01,2.5,-0.06319,5e-05,7.15592]
[1778752479775,41.51,79542.91,2.5,-0.06321,5e-05,7.15809]
[1778752484809,41.52,79542.82,2.5,-0.06323,5e-05,7.16019]
[1778752490852,41.52,79543.07,2.5,-0.06324,5e-05,7.1611]
[1778752495887,41.52,79541.63,2.5,-0.06333,5e-05,7.16875]
[1778752500921,41.53,79543.04,2.5,-0.06328,5e-05,7.16407]
[1778752504569,41.53,79543.38,2.5,-0.06327,5e-05,7.16321]
[1778752504576,41.53,79543.38,2.5,-0.06327,5e-05,7.16321]
[1778752509949,41.53,79544.44,2.5,-0.06322,5e-05,7.15861]
[1778752515024,41.53,79544.53,2.5,-0.0632,5e-05,7.15747]
[1778752522179,41.53,79544.2,2.5,-0.06321,5e-05,7.15812]
[1778752528115,41.52,79547.11,2.5,-0.06305,5e-05,7.14449]
[1778752533152,41.52,79547.13,2.5,-0.06301,5e-05,7.13968]
[1778752537902,41.52,79544.59,2.5,-0.06314,5e-05,7.15069]
[1778752545240,41.52,79545.32,2.5,-0.06309,5e-05,7.14622]
[1778752550271,41.52,79547.72,2.5,-0.06296,5e-05,7.13483]
[1778752555306,41.52,79549.9,2.5,-0.06284,5e-05,7.12444]
[1778752560342,41.51,79542.16,2.5,-0.06323,5e-05,7.15812]
[1778752565376,41.51,79544.82,2.5,-0.06308,5e-05,7.14526]
[1778752570411,41.51,79548.57,2.5,-0.06287,5e-05,7.12753]
[1778752575445,41.51,79550.13,2.5,-0.06278,5e-05,7.11962]
[1778752580481,41.5,79545.37,2.5,-0.06302,5e-05,7.13986]
[1778752585516,41.5,79544.12,2.5,-0.06307,5e-05,7.14427]
[1778752590551,41.5,79546.71,2.5,-0.06292,5e-05,7.1316]
[1778752595586,41.5,79546.63,2.5,-0.06288,5e-05,7.12667]
[1778752600621,41.49,79546.78,2.5,-0.06286,5e-05,7.12498]
[1778752605661,41.49,79545.55,2.5,-0.06291,5e-05,7.12943]
[1778752610692,41.49,79551.69,2.5,-0.06259,5e-05,7.10105]
[1778752613723,41.49,79563.11,2.5,-0.06199,5e-05,7.04976]
[1778752618748,41.49,79564.94,2.5,-0.0619,5e-05,7.0412]
[1778752623783,41.48,79567.28,2.5,-0.06177,5e-05,7.03041]
[1778752629052,41.48,79566.03,2.5,-0.06183,5e-05,7.03561]
[1778752634861,41.48,79572.8,2.5,-0.06148,5e-05,7.00507]
[1778752639899,41.48,79573.66,2.5,-0.06144,5e-05,7.00094]
[1778752644934,41.48,79575.3,2.5,-0.06135,5e-05,6.9934]
[1778752649968,41.48,79578.81,2.5,-0.06117,5e-05,6.97763]
[1778752655005,41.48,79579.74,2.5,-0.06109,5e-05,6.96916]
[1778752660039,41.48,79579.03,2.5,-0.06112,5e-05,6.97219]
[1778752666083,41.48,79579.36,2.5,-0.0611,5e-05,6.97061]
[1778752671118,41.48,79580.25,2.5,-0.06106,5e-05,6.96661]
[1778752676153,41.48,79579.57,2.5,-0.06109,5e-05,6.96956]
[1778752681189,41.48,79581.11,2.5,-0.06101,5e-05,6.96272]
[1778752686225,41.48,79579.92,2.5,-0.06108,5e-05,6.96814]
[1778752687438,41.48,79579.92,2.5,-0.06108,5e-05,6.96814]
[1778752689490,41.48,79579.79,2.5,-0.06108,5e-05,6.9688]
[1778752691544,41.48,79578.4,2.5,-0.06115,5e-05,6.97503]
[1778752695643,41.48,79576.56,2.5,-0.06125,5e-05,6.98339]
[1778752695742,41.48,79576.56,2.5,-0.06125,5e-05,6.98343]
[1778752701330,41.48,79574.54,2.5,-0.06135,5e-05,6.99256]
[1778752702116,41.48,79574.54,2.5,-0.06135,5e-05,6.99256]
[1778752702337,41.48,79574.24,2.5,-0.06137,5e-05,6.99394]
[1778752707373,41.48,79585.96,2.5,-0.06078,5e-05,6.94263]
[1778752712762,41.48,79594.77,2.5,-0.06032,5e-05,6.90036]
[1778752712916,41.48,79595.7,2.5,-0.06027,5e-05,6.89628]
[1778752719462,41.49,79609.16,2.5,-0.05962,5e-05,6.83891]
[1778752724499,41.49,79613.14,2.5,-0.05943,5e-05,6.82273]
[1778752729532,41.49,79614.77,2.5,-0.05937,5e-05,6.81677]
[1778752734567,41.5,79620.68,2.5,-0.05909,5e-05,6.79222]
[1778752736086,41.5,79621.25,2.5,-0.05906,5e-05,6.78999]
[1778752741618,41.5,79624.81,2.5,-0.0589,5e-05,6.77608]
[1778752746654,41.5,79625.99,2.5,-0.05886,5e-05,6.77231]
[1778752751689,41.51,79628.72,2.5,-0.05874,5e-05,6.76189]
[1778752755274,41.51,79626.09,2.5,-0.05888,5e-05,6.77414]
[1778752755718,41.51,79620.39,2.5,-0.05916,5e-05,6.79912]
[1778752757954,41.51,79626.9,2.5,-0.05885,5e-05,6.77138]
[1778752757967,41.51,79626.9,2.5,-0.05885,5e-05,6.77138]
[1778752758738,41.51,79634.07,2.5,-0.0585,5e-05,6.74065]
[1778752763773,41.52,79633.19,2.5,-0.05857,5e-05,6.7461]
[1778752764599,41.52,79633.19,2.5,-0.05857,5e-05,6.7461]
[1778752765533,41.52,79632.39,2.5,-0.05861,5e-05,6.74988]
[1778752765787,41.52,79623.6,2.5,-0.05904,5e-05,6.78825]
[1778752770822,41.52,79619.77,2.5,-0.05924,5e-05,6.80613]
[1778752776864,41.52,79611.56,2.5,-0.05963,5e-05,6.83889]
[1778752781898,41.53,79611.71,2.5,-0.05963,5e-05,6.8391]
[1778752787941,41.53,79609.6,2.5,-0.05975,5e-05,6.8492]
[1778752794086,41.53,79610.29,2.5,-0.05972,5e-05,6.847]
[1778752800026,41.53,79610.84,2.5,-0.0597,5e-05,6.84537]
[1778752802581,41.53,79606.98,2.5,-0.05989,5e-05,6.86236]
[1778752802620,41.53,79606.98,2.5,-0.05989,5e-05,6.86236]
[1778752802672,41.53,79587.69,2.5,-0.06086,5e-05,6.94717]
[1778752803304,41.53,79587.69,2.5,-0.06086,5e-05,6.94717]
[1778752803724,41.53,79587.69,2.5,-0.06086,5e-05,6.94717]
[1778752804537,41.53,79590.97,2.5,-0.0607,5e-05,6.93272]
[1778752804608,41.53,79601.63,2.5,-0.06016,5e-05,6.88596]
[1778752804890,41.53,79601.63,2.5,-0.06016,5e-05,6.88596]
[1778752805110,41.53,79601.63,2.5,-0.06016,5e-05,6.88596]
[1778752806117,41.53,79621.83,2.5,-0.05916,5e-05,6.79794]
[1778752807272,41.53,79621.83,2.5,-0.05916,5e-05,6.79794]
[1778752807373,41.54,79626.39,2.5,-0.05894,5e-05,6.77837]
[1778752810378,41.54,79633.16,2.5,-0.05861,5e-05,6.74929]
[1778752810479,41.54,79638.7,2.5,-0.05835,5e-05,6.72589]
[1778752815772,41.54,79639.49,2.5,-0.05833,5e-05,6.72379]
[1778752815880,41.54,79642.23,2.5,-0.0582,5e-05,6.7123]
[1778752817112,41.54,79642.23,2.5,-0.0582,5e-05,6.7123]
[1778752817208,41.54,79668.26,2.5,-0.05695,5e-05,6.60129]
[1778752818570,41.54,79668.26,2.5,-0.05695,5e-05,6.60129]
[1778752821138,41.55,79667.79,2.5,-0.05699,5e-05,6.60481]
[1778752821141,41.55,79667.79,2.5,-0.05699,5e-05,6.60481]
[1778752821227,41.55,79669.57,2.5,-0.05691,5e-05,6.59774]
[1778752826257,41.56,79674.73,2.5,-0.0567,5e-05,6.57842]
[1778752831295,41.56,79673.46,2.5,-0.05675,5e-05,6.58244]
[1778752836330,41.57,79678.13,2.5,-0.05656,5e-05,6.56526]
[1778752841366,41.58,79683.5,2.5,-0.05634,5e-05,6.5454]
[1778752846400,41.58,79683.91,2.5,-0.05635,5e-05,6.54663]
[1778752851435,41.59,79684.68,2.5,-0.05635,5e-05,6.5464]
[1778752856472,41.6,79683.23,2.5,-0.05645,5e-05,6.55568]
[1778752861508,41.64,79684.77,2.5,-0.05654,5e-05,6.56379]
[1778752866541,41.65,79683.51,2.5,-0.05663,5e-05,6.57234]
[1778752871575,41.65,79684.1,2.5,-0.05664,5e-05,6.57314]
[1778752876610,41.66,79692.96,2.5,-0.05626,5e-05,6.53899]
[1778752881650,41.67,79692.28,2.5,-0.05633,5e-05,6.5454]
[1778752882867,41.67,79678.31,2.5,-0.057,5e-05,6.6054]
[1778752885674,41.68,79666.1,2.5,-0.0576,5e-05,6.65934]
[1778752890709,41.69,79663.86,2.5,-0.05774,5e-05,6.67145]
[1778752892724,41.69,79650.61,2.5,-0.05836,5e-05,6.72504]
[1778752898766,41.69,79648.26,2.5,-0.05849,5e-05,6.73733]
[1778752903802,41.7,79648.12,2.5,-0.05852,5e-05,6.7397]
[1778752908837,41.7,79650.98,2.5,-0.0584,5e-05,6.72916]
[1778752913872,41.71,79651.98,2.5,-0.05837,5e-05,6.72662]
[1778752918906,41.71,79653.81,2.5,-0.0583,5e-05,6.72051]
[1778752924949,41.72,79653.0,2.5,-0.05837,5e-05,6.72605]
[1778752929984,41.72,79652.85,2.5,-0.05839,5e-05,6.72832]
[1778752935020,41.73,79655.0,2.5,-0.0583,5e-05,6.72065]
[1778752940054,41.73,79655.83,2.5,-0.05828,5e-05,6.71864]
[1778752945161,41.73,79655.37,2.5,-0.05832,5e-05,6.72243]
[1778752948111,41.74,79668.09,2.5,-0.05772,5e-05,6.66895]
[1778752953145,41.74,79671.18,2.5,-0.05756,5e-05,6.65353]
[1778752959186,41.75,79672.62,2.5,-0.05752,5e-05,6.64966]
[1778752964222,41.75,79675.27,2.5,-0.05741,5e-05,6.64023]
[1778752969258,41.76,79677.44,2.5,-0.05733,5e-05,6.6329]
[1778752974292,41.76,79679.05,2.5,-0.05727,5e-05,6.628]
[1778752979328,41.77,79679.04,2.5,-0.0573,5e-05,6.63003]
[1778752983356,41.77,79664.62,2.5,-0.058,5e-05,6.69298]
[1778752988391,41.77,79667.04,2.5,-0.0579,5e-05,6.68408]
[1778752993426,41.78,79667.93,2.5,-0.05788,5e-05,6.68174]
[1778752998461,41.78,79669.1,2.5,-0.05784,5e-05,6.67814]
[1778753003496,41.79,79668.62,2.5,-0.05787,5e-05,6.68161]
[1778753008531,41.79,79667.05,2.5,-0.05797,5e-05,6.68973]
[1778753013566,41.79,79665.07,2.5,-0.05804,5e-05,6.69539]
[1778753018602,41.8,79664.23,2.5,-0.0581,5e-05,6.70034]
[1778753025650,41.8,79663.28,2.5,-0.05816,5e-05,6.70622]
[1778753030685,41.8,79666.05,2.5,-0.05804,5e-05,6.69562]
[1778753035794,41.81,79659.89,2.5,-0.05835,5e-05,6.72317]
[1778753043775,41.81,79657.09,2.5,-0.05851,5e-05,6.7368]
[1778753048811,41.82,79653.36,2.5,-0.05874,5e-05,6.75722]
[1778753053845,41.82,79651.42,2.5,-0.05884,5e-05,6.76647]
[1778753058881,41.83,79652.98,2.5,-0.05878,5e-05,6.76065]
[1778753063917,41.83,79652.7,2.5,-0.05882,5e-05,6.76449]
[1778753064480,41.83,79652.7,2.5,-0.05882,5e-05,6.76449]
[1778753065142,41.83,79652.7,2.5,-0.05882,5e-05,6.76449]
[1778753066011,41.84,79654.91,2.5,-0.05875,5e-05,6.75877]
[1778753071972,41.85,79655.4,2.5,-0.05873,5e-05,6.75528]
[1778753078014,41.85,79656.23,2.5,-0.0587,5e-05,6.75283]
[1778753083049,41.86,79655.98,2.5,-0.05872,5e-05,6.75483]
[1778753088084,41.86,79656.23,2.5,-0.05872,5e-05,6.75466]
[1778753094126,41.86,79658.17,2.5,-0.05864,5e-05,6.74736]
[1778753100170,41.86,79655.53,2.5,-0.05878,5e-05,6.75964]
[1778753105203,41.87,79661.26,2.5,-0.05851,5e-05,6.73588]
[1778753110238,41.87,79660.91,2.5,-0.05853,5e-05,6.73829]
[1778753116361,41.87,79659.12,2.5,-0.05863,5e-05,6.74703]
[1778753123329,41.87,79664.0,2.5,-0.05841,5e-05,6.72719]
[1778753128364,41.88,79663.5,2.5,-0.05844,5e-05,6.73007]
[1778753133400,41.88,79666.92,2.5,-0.05825,5e-05,6.71205]
[1778753138434,41.88,79667.76,2.5,-0.05822,5e-05,6.70933]
[1778753143470,41.88,79676.71,2.5,-0.0578,5e-05,6.67199]
[1778753148505,41.89,79681.06,2.5,-0.05761,5e-05,6.65477]
[1778753154569,41.89,79680.8,2.5,-0.05763,5e-05,6.6567]
[1778753160590,41.89,79677.03,2.5,-0.05784,5e-05,6.6753]
[1778753164633,41.9,79665.66,2.5,-0.05839,5e-05,6.72476]
[1778753165582,41.9,79665.66,2.5,-0.05839,5e-05,6.72476]
[1778753165679,41.9,79665.63,2.5,-0.0584,5e-05,6.72507]
[1778753170068,41.9,79665.63,2.5,-0.0584,5e-05,6.72563]
[1778753171172,41.9,79667.48,2.5,-0.05832,5e-05,6.7179]
[1778753172063,41.9,79668.01,2.5,-0.05829,5e-05,6.71582]
[1778753173780,41.9,79668.3,2.5,-0.05828,5e-05,6.71496]
[1778753173797,41.9,79668.83,2.5,-0.05826,5e-05,6.71288]
[1778753175842,41.9,79668.83,2.5,-0.05826,5e-05,6.71307]
[1778753175928,41.9,79667.96,2.5,-0.05831,5e-05,6.71698]
[1778753181751,41.9,79670.23,2.5,-0.05821,5e-05,6.70835]
[1778753184662,41.9,79670.79,2.5,-0.05818,5e-05,6.70614]
[1778753186086,41.91,79670.95,2.5,-0.05818,5e-05,6.70584]
[1778753186169,41.91,79671.71,2.5,-0.05814,5e-05,6.70278]
[1778753196858,41.91,79672.23,2.5,-0.05811,5e-05,6.69849]
[1778753205921,41.92,79671.19,2.5,-0.05818,5e-05,6.70462]
[1778753210957,41.92,79669.58,2.5,-0.05827,5e-05,6.7124]
[1778753215992,41.93,79664.67,2.5,-0.05854,5e-05,6.73633]
[1778753218020,41.93,79657.63,2.5,-0.05888,5e-05,6.76709]
[1778753218046,41.93,79652.21,2.5,-0.05915,5e-05,6.79096]
[1778753219586,41.93,79652.21,2.5,-0.05916,5e-05,6.79149]
[1778753220023,41.93,79638.55,2.5,-0.05983,5e-05,6.85091]
[1778753220983,41.93,79638.55,2.5,-0.05983,5e-05,6.85091]
[1778753221068,41.93,79638.47,2.5,-0.05984,5e-05,6.85166]
[1778753225050,41.94,79633.58,2.5,-0.0601,5e-05,6.87404]
[1778753225057,41.94,79633.58,2.5,-0.0601,5e-05,6.87404]
[1778753225063,41.94,79633.58,2.5,-0.0601,5e-05,6.87404]
[1778753227129,41.94,79630.81,2.5,-0.06025,5e-05,6.88727]
[1778753227136,41.94,79621.79,2.5,-0.0607,5e-05,6.92729]
[1778753229227,41.94,79621.79,2.5,-0.06071,5e-05,6.92808]
[1778753229232,41.94,79621.79,2.5,-0.06071,5e-05,6.92808]
[1778753229257,41.95,79620.64,2.5,-0.06078,5e-05,6.93385]
[1778753235127,41.96,79622.63,2.5,-0.06073,5e-05,6.92968]
[1778753240160,41.97,79630.93,2.5,-0.06036,5e-05,6.89748]
[1778753245195,41.98,79626.36,2.5,-0.06063,5e-05,6.92122]
[1778753249224,41.98,79613.21,2.5,-0.06132,5e-05,6.98151]
[1778753254257,41.99,79597.97,2.5,-0.06209,5e-05,7.04726]
[1778753259293,42.0,79578.41,2.5,-0.06312,5e-05,7.13624]
[1778753264123,42.0,79573.53,2.5,-0.06339,5e-05,7.15954]
[1778753264129,42.0,79573.53,2.5,-0.06339,5e-05,7.15954]
[1778753264330,42.01,79568.42,2.5,-0.06366,5e-05,7.18262]
[1778753265336,42.01,79556.33,2.5,-0.06429,5e-05,7.23678]
[1778753265602,42.01,79556.33,2.5,-0.06429,5e-05,7.23678]
[1778753266017,42.01,79556.33,2.5,-0.06429,5e-05,7.23678]
[1778753266341,42.01,79553.02,2.5,-0.06446,5e-05,7.25184]
[1778753271378,42.01,79558.45,2.5,-0.0642,5e-05,7.22909]
[1778753272290,42.01,79558.45,2.5,-0.0642,5e-05,7.22909]
[1778753272297,42.01,79558.45,2.5,-0.0642,5e-05,7.22909]
[1778753272356,42.01,79558.85,2.5,-0.06418,5e-05,7.22762]
[1778753277487,42.02,79564.85,2.5,-0.06389,5e-05,7.20291]
[1778753283462,42.02,79559.98,2.5,-0.06417,5e-05,7.22672]
[1778753288497,42.03,79567.59,2.5,-0.06379,5e-05,7.19459]
[1778753293534,42.03,79568.19,2.5,-0.06378,5e-05,7.19377]
[1778753298568,42.04,79568.46,2.5,-0.0638,5e-05,7.19493]
[1778753303613,42.05,79569.05,2.5,-0.0638,5e-05,7.19559]
[1778753308639,42.05,79572.27,2.5,-0.06367,5e-05,7.18467]
[1778753313674,42.06,79570.15,2.5,-0.06379,5e-05,7.1931]
[1778753318709,42.07,79571.15,2.5,-0.06377,5e-05,7.19193]
[1778753323745,42.08,79570.82,2.5,-0.06383,5e-05,7.19666]
[1778753328780,42.09,79561.06,2.5,-0.06437,5e-05,7.24337]
[1778753333815,42.1,79561.11,2.5,-0.06441,5e-05,7.2465]
[1778753338850,42.11,79562.45,2.5,-0.06438,5e-05,7.24388]
[1778753343886,42.11,79559.29,2.5,-0.06458,5e-05,7.26127]
[1778753348920,42.12,79559.0,2.5,-0.06463,5e-05,7.2658]
[1778753353956,42.13,79558.9,2.5,-0.06467,5e-05,7.26946]
[1778753358998,42.14,79558.8,2.5,-0.06471,5e-05,7.2731]
[1778753364026,42.15,79552.9,2.5,-0.06506,5e-05,7.30251]
[1778753366966,42.15,79548.83,2.5,-0.06528,5e-05,7.32186]
[1778753367049,42.15,79559.82,2.5,-0.06472,5e-05,7.27336]
[1778753372081,42.16,79559.39,2.5,-0.06474,5e-05,7.27407]
[1778753377119,42.17,79563.96,2.5,-0.06454,5e-05,7.2569]
[1778753382153,42.18,79567.01,2.5,-0.06442,5e-05,7.24648]
[1778753388261,42.18,79564.93,2.5,-0.06456,5e-05,7.25919]
[1778753390136,42.19,79564.93,2.5,-0.06457,5e-05,7.25976]
[1778753390237,42.19,79564.3,2.5,-0.06461,5e-05,7.26313]
[1778753395244,42.19,79559.78,2.5,-0.06486,5e-05,7.28489]
[1778753400279,42.19,79560.5,2.5,-0.06484,5e-05,7.28287]
[1778753403537,42.2,79562.44,2.5,-0.06475,5e-05,7.27497]
[1778753403578,42.2,79562.44,2.5,-0.06475,5e-05,7.27497]
[1778753403630,42.2,79562.44,2.5,-0.06475,5e-05,7.27497]
[1778753404183,42.2,79562.44,2.5,-0.06475,5e-05,7.27497]
[1778753404314,42.2,79553.8,2.5,-0.0652,5e-05,7.31373]
[1778753406007,42.2,79550.51,2.5,-0.06538,5e-05,7.32861]
[1778753406339,42.2,79550.51,2.5,-0.06538,5e-05,7.32861]
[1778753406425,42.2,79546.24,2.5,-0.0656,5e-05,7.34787]
[1778753411535,42.2,79549.51,2.5,-0.06544,5e-05,7.3339]
[1778753411549,42.2,79549.51,2.5,-0.06544,5e-05,7.3339]
[1778753412366,42.2,79550.05,2.5,-0.06541,5e-05,7.33163]
[1778753417400,42.2,79551.7,2.5,-0.06533,5e-05,7.32496]
[1778753422435,42.2,79557.0,2.5,-0.06506,5e-05,7.3021]
[1778753429491,42.21,79554.28,2.5,-0.06522,5e-05,7.31534]
[1778753438622,42.21,79554.94,2.5,-0.06517,5e-05,7.30957]
[1778753442575,42.21,79567.45,2.5,-0.06452,5e-05,7.25442]
[1778753447610,42.21,79567.39,2.5,-0.06454,5e-05,7.25585]
[1778753452645,42.22,79569.99,2.5,-0.06442,5e-05,7.24576]
[1778753457679,42.22,79570.65,2.5,-0.0644,5e-05,7.24412]
[1778753460364,42.22,79585.9,2.5,-0.06362,5e-05,7.17688]
[1778753460634,42.22,79585.9,2.5,-0.06362,5e-05,7.17688]
[1778753460768,42.22,79585.9,2.5,-0.06362,5e-05,7.17688]
[1778753461754,42.22,79610.25,2.5,-0.06238,5e-05,7.07038]
[1778753463312,42.22,79610.25,2.5,-0.06238,5e-05,7.07038]
[1778753463393,42.22,79611.12,2.5,-0.06234,5e-05,7.06674]
[1778753469147,42.23,79614.2,2.5,-0.06219,5e-05,7.05387]
[1778753469226,42.23,79614.2,2.5,-0.06219,5e-05,7.05387]
[1778753469234,42.23,79610.17,2.5,-0.0624,5e-05,7.0716]
[1778753470166,42.23,79610.17,2.5,-0.0624,5e-05,7.0716]
[1778753470242,42.23,79610.17,2.5,-0.0624,5e-05,7.0716]
[1778753470257,42.23,79612.08,2.5,-0.0623,5e-05,7.06333]
[1778753474291,42.23,79614.16,2.5,-0.06221,5e-05,7.05545]
[1778753474381,42.23,79613.02,2.5,-0.06228,5e-05,7.06156]
[1778753477279,42.23,79616.6,2.5,-0.06211,5e-05,7.04647]
[1778753477294,42.23,79616.6,2.5,-0.06211,5e-05,7.04647]
[1778753477367,42.24,79615.54,2.5,-0.06217,5e-05,7.05225]
[1778753482161,42.24,79609.89,2.5,-0.06248,5e-05,7.07916]
[1778753482484,42.24,79611.2,2.5,-0.06242,5e-05,7.07394]
[1778753483519,42.24,79630.38,2.5,-0.06146,5e-05,6.99038]
[1778753485487,42.24,79630.38,2.5,-0.06146,5e-05,6.99038]
[1778753485557,42.25,79631.29,2.5,-0.06142,5e-05,6.98682]
[1778753490967,42.25,79620.23,2.5,-0.06198,5e-05,7.03575]
[1778753496015,42.25,79621.91,2.5,-0.06187,5e-05,7.02478]
[1778753499262,42.25,79623.33,2.5,-0.06181,5e-05,7.0193]
[1778753499525,42.25,79623.33,2.5,-0.06181,5e-05,7.0193]
[1778753499557,42.25,79624.46,2.5,-0.06176,5e-05,7.01509]
[1778753500104,42.25,79624.46,2.5,-0.06176,5e-05,7.01509]
[1778753500182,42.25,79624.46,2.5,-0.06176,5e-05,7.01509]
[1778753500225,42.25,79637.18,2.5,-0.06112,5e-05,6.95984]
[1778753502624,42.25,79637.18,2.5,-0.06113,5e-05,6.96018]
[1778753503193,42.25,79642.08,2.5,-0.06089,5e-05,6.93921]
[1778753503271,42.25,79638.43,2.5,-0.06107,5e-05,6.95526]
[1778753509344,42.26,79646.44,2.5,-0.06069,5e-05,6.92181]
[1778753509375,42.26,79658.44,2.5,-0.0601,5e-05,6.87047]
[1778753512143,42.26,79659.29,2.5,-0.06007,5e-05,6.86758]
[1778753512158,42.26,79659.29,2.5,-0.06007,5e-05,6.86758]
[1778753512236,42.26,79667.85,2.5,-0.05966,5e-05,6.83127]
[1778753518052,42.26,79678.8,2.5,-0.05914,5e-05,6.78564]
[1778753523208,42.27,79694.61,2.5,-0.05839,5e-05,6.71931]
[1778753524711,42.27,79695.8,2.5,-0.05833,5e-05,6.71451]
[1778753524792,42.27,79695.8,2.5,-0.05833,5e-05,6.71451]
[1778753525031,42.27,79695.8,2.5,-0.05833,5e-05,6.71451]
[1778753525051,42.27,79695.8,2.5,-0.05833,5e-05,6.71451]
[1778753525233,42.27,79695.8,2.5,-0.05834,5e-05,6.71475]
[1778753527572,42.27,79702.53,2.5,-0.05802,5e-05,6.68654]
[1778753527631,42.27,79709.87,2.5,-0.05768,5e-05,6.65621]
[1778753528560,42.27,79709.87,2.5,-0.05768,5e-05,6.65621]
[1778753528643,42.27,79709.87,2.5,-0.05768,5e-05,6.65621]
[1778753529251,42.27,79711.17,2.5,-0.05762,5e-05,6.65107]
[1778753534286,42.28,79702.72,2.5,-0.05804,5e-05,6.68841]
[1778753537414,42.28,79701.17,2.5,-0.05812,5e-05,6.69553]
[1778753537624,42.28,79701.17,2.5,-0.05812,5e-05,6.69553]
[1778753537515,42.28,79701.33,2.5,-0.05811,5e-05,6.69513]
[1778753537925,42.28,79701.33,2.5,-0.05811,5e-05,6.69513]
[1778753538474,42.28,79701.33,2.5,-0.05811,5e-05,6.69513]
[1778753540633,42.28,79699.57,2.5,-0.0582,5e-05,6.70312]
[1778753541336,42.28,79690.74,2.5,-0.05863,5e-05,6.74101]
[1778753541810,42.28,79690.74,2.5,-0.05863,5e-05,6.74101]
[1778753542876,42.28,79690.53,2.5,-0.05864,5e-05,6.74211]
[1778753543350,42.28,79689.15,2.5,-0.05871,5e-05,6.74817]
[1778753544645,42.28,79689.15,2.5,-0.05871,5e-05,6.74817]
[1778753544956,42.28,79686.36,2.5,-0.05885,5e-05,6.76023]
[1778753545364,42.28,79684.41,2.5,-0.05894,5e-05,6.7687]
[1778753550399,42.28,79678.96,2.5,-0.05921,5e-05,6.79257]
[1778753555434,42.29,79682.65,2.5,-0.05901,5e-05,6.77329]
[1778753560573,42.29,79686.37,2.5,-0.05884,5e-05,6.75819]
[1778753562619,42.29,79686.71,2.5,-0.05883,5e-05,6.75711]
[1778753562699,42.29,79653.44,2.5,-0.06045,5e-05,6.89973]
[1778753563515,42.29,79653.44,2.5,-0.06045,5e-05,6.90025]
[1778753564512,42.29,79638.54,2.5,-0.06119,5e-05,6.96498]
[1778753566212,42.29,79631.27,2.5,-0.06156,5e-05,6.99677]
[1778753566232,42.29,79631.27,2.5,-0.06156,5e-05,6.99677]
[1778753566403,42.29,79631.27,2.5,-0.06156,5e-05,6.99677]
[1778753566526,42.29,79628.2,2.5,-0.06172,5e-05,7.01031]
[1778753569370,42.29,79627.38,2.5,-0.06176,5e-05,7.01425]
[1778753569394,42.29,79627.38,2.5,-0.06176,5e-05,7.01425]
[1778753569598,42.29,79628.95,2.5,-0.06168,5e-05,7.0076]
[1778753575590,42.3,79619.19,2.5,-0.06218,5e-05,7.05098]
[1778753575792,42.3,79619.19,2.5,-0.06218,5e-05,7.05098]
[1778753580626,42.3,79631.08,2.5,-0.0616,5e-05,6.99993]
[1778753585659,42.3,79629.69,2.5,-0.06168,5e-05,7.00692]
[1778753589688,42.3,79617.69,2.5,-0.06228,5e-05,7.05979]
[1778753594722,42.3,79616.92,2.5,-0.06233,5e-05,7.06368]
[1778753600407,42.3,79612.31,2.5,-0.06256,5e-05,7.08406]
[1778753602439,42.31,79603.01,2.5,-0.06304,5e-05,7.12527]
[1778753604600,42.31,79595.64,2.5,-0.06343,5e-05,7.15844]
[1778753606542,42.31,79600.62,2.5,-0.06318,5e-05,7.1369]
[1778753606570,42.31,79588.48,2.5,-0.0638,5e-05,7.19069]
[1778753611940,42.31,79584.64,2.5,-0.06402,5e-05,7.20935]
[1778753617888,42.32,79580.39,2.5,-0.06423,5e-05,7.22631]
[1778753623246,42.32,79578.66,2.5,-0.06434,5e-05,7.2354]
[1778753623339,42.33,79575.9,2.5,-0.06448,5e-05,7.24799]
[1778753624167,42.33,79564.5,2.5,-0.06508,5e-05,7.29892]
[1778753629972,42.33,79565.18,2.5,-0.06506,5e-05,7.29743]
[1778753635014,42.33,79567.48,2.5,-0.06496,5e-05,7.28856]
[1778753640043,42.34,79568.72,2.5,-0.06491,5e-05,7.28443]
[1778753645081,42.34,79571.89,2.5,-0.06476,5e-05,7.27176]
[1778753650116,42.34,79572.54,2.5,-0.06474,5e-05,7.27036]
[1778753655151,42.35,79572.63,2.5,-0.06476,5e-05,7.27141]
[1778753660186,42.35,79571.26,2.5,-0.06484,5e-05,7.2789]
[1778753665221,42.36,79571.62,2.5,-0.06484,5e-05,7.27868]
[1778753670257,42.36,79571.86,2.5,-0.06484,5e-05,7.27898]
[1778753673281,42.36,79582.44,2.5,-0.06427,5e-05,7.22873]
[1778753678313,42.37,79584.56,2.5,-0.06418,5e-05,7.22119]
[1778753685364,42.37,79587.63,2.5,-0.06405,5e-05,7.20934]
[1778753690399,42.38,79588.13,2.5,-0.06404,5e-05,7.20898]
[1778753695434,42.38,79592.32,2.5,-0.06385,5e-05,7.19238]
[1778753700469,42.39,79594.32,2.5,-0.06377,5e-05,7.1855]
[1778753705505,42.39,79599.51,2.5,-0.06352,5e-05,7.1647]
[1778753710538,42.39,79603.51,2.5,-0.06333,5e-05,7.14784]
[1778753710545,42.39,79603.51,2.5,-0.06333,5e-05,7.14784]
[1778753710643,42.39,79607.13,2.5,-0.06314,5e-05,7.13193]
[1778753716584,42.39,79617.38,2.5,-0.06262,5e-05,7.08698]
[1778753721621,42.39,79620.62,2.5,-0.06246,5e-05,7.07298]
[1778753726655,42.39,79628.03,2.5,-0.06209,5e-05,7.04106]
[1778753731690,42.39,79626.22,2.5,-0.06215,5e-05,7.045]
[1778753736725,42.39,79626.63,2.5,-0.06214,5e-05,7.04349]
[1778753741760,42.4,79631.03,2.5,-0.06192,5e-05,7.02472]
[1778753746795,42.4,79630.52,2.5,-0.06195,5e-05,7.02735]
[1778753751830,42.4,79629.04,2.5,-0.06203,5e-05,7.03428]
[1778753756865,42.4,79631.63,2.5,-0.0619,5e-05,7.02341]
[1778753761900,42.4,79634.49,2.5,-0.06177,5e-05,7.01166]
[1778753766935,42.4,79634.13,2.5,-0.0618,5e-05,7.01412]
[1778753771972,42.41,79639.78,2.5,-0.06152,5e-05,6.99048]
[1778753777007,42.41,79629.29,2.5,-0.06206,5e-05,7.03691]
[1778753778694,42.41,79629.29,2.5,-0.06206,5e-05,7.03691]
[1778753778788,42.41,79623.04,2.5,-0.06237,5e-05,7.06421]
[1778753784594,42.41,79617.96,2.5,-0.06263,5e-05,7.08673]
[1778753784596,42.41,79617.96,2.5,-0.06263,5e-05,7.08673]
[1778753784635,42.41,79618.35,2.5,-0.06261,5e-05,7.08509]
[1778753790101,42.41,79610.03,2.5,-0.06304,5e-05,7.12213]
[1778753795135,42.41,79611.96,2.5,-0.06291,5e-05,7.10939]
[1778753800170,42.41,79613.17,2.5,-0.06285,5e-05,7.10407]
[1778753805205,42.41,79613.64,2.5,-0.06283,5e-05,7.10195]
[1778753807749,42.41,79611.79,2.5,-0.06292,5e-05,7.11]
[1778753807843,42.41,79612.56,2.5,-0.06288,5e-05,7.10661]
[1778753813261,42.41,79608.93,2.5,-0.06306,5e-05,7.12217]
[1778753818295,42.41,79610.17,2.5,-0.06299,5e-05,7.11643]
[1778753824338,42.41,79612.15,2.5,-0.06289,5e-05,7.10745]
[1778753829373,42.41,79614.13,2.5,-0.06279,5e-05,7.09854]
[1778753834410,42.41,79619.57,2.5,-0.06251,5e-05,7.0746]
[1778753839446,42.41,79625.47,2.5,-0.06221,5e-05,7.04904]
[1778753842782,42.41,79625.68,2.5,-0.0622,5e-05,7.04818]
[1778753842878,42.41,79626.19,2.5,-0.06218,5e-05,7.04598]
[1778753844187,42.41,79628.6,2.5,-0.06206,5e-05,7.03553]
[1778753844480,42.41,79628.6,2.5,-0.06206,5e-05,7.03557]
[1778753847883,42.41,79632.72,2.5,-0.06185,5e-05,7.01781]
[1778753847952,42.41,79632.36,2.5,-0.06187,5e-05,7.01951]
[1778753853544,42.41,79640.85,2.5,-0.06142,5e-05,6.97894]
[1778753854400,42.41,79647.42,2.5,-0.0611,5e-05,6.95068]
[1778753854733,42.41,79647.42,2.5,-0.0611,5e-05,6.95068]
[1778753854779,42.41,79657.77,2.5,-0.06059,5e-05,6.90628]
[1778753855530,42.41,79657.77,2.5,-0.06059,5e-05,6.90628]
[1778753855592,42.41,79677.85,2.5,-0.05961,5e-05,6.8205]
[1778753860595,42.41,79676.89,2.5,-0.05965,5e-05,6.82451]
[1778753864703,42.41,79679.74,2.5,-0.05952,5e-05,6.81237]
[1778753864705,42.41,79679.74,2.5,-0.05952,5e-05,6.81237]
[1778753864727,42.41,79676.07,2.5,-0.0597,5e-05,6.82805]
[1778753870666,42.41,79674.5,2.5,-0.05977,5e-05,6.83468]
[1778753875703,42.41,79680.09,2.5,-0.0595,5e-05,6.81077]
[1778753880738,42.41,79681.13,2.5,-0.05945,5e-05,6.80651]
[1778753882474,42.41,79684.85,2.5,-0.05927,5e-05,6.79072]
[1778753885201,42.41,79697.69,2.5,-0.05866,5e-05,6.73651]
[1778753890808,42.41,79698.01,2.5,-0.05865,5e-05,6.73615]
[1778753895667,42.42,79697.72,2.5,-0.05867,5e-05,6.73806]
[1778753896881,42.42,79701.32,2.5,-0.0585,5e-05,6.72298]
[1778753896955,42.42,79712.74,2.5,-0.05796,5e-05,6.67495]
[1778753897600,42.42,79712.74,2.5,-0.05796,5e-05,6.67495]
[1778753897703,42.42,79712.74,2.5,-0.05796,5e-05,6.67495]
[1778753897713,42.42,79712.74,2.5,-0.05796,5e-05,6.67495]
[1778753897858,42.42,79712.74,2.5,-0.05796,5e-05,6.6752]
[1778753899610,42.42,79712.11,2.5,-0.058,5e-05,6.67811]
[1778753900007,42.42,79712.11,2.5,-0.058,5e-05,6.67811]
[1778753899872,42.42,79712.27,2.5,-0.05799,5e-05,6.67769]
[1778753900879,42.42,79712.56,2.5,-0.05798,5e-05,6.67672]
[1778753906922,42.42,79709.35,2.5,-0.05815,5e-05,6.69174]
[1778753908459,42.42,79703.11,2.5,-0.05845,5e-05,6.71831]
[1778753908935,42.42,79702.95,2.5,-0.05846,5e-05,6.71916]
[1778753913971,42.43,79700.26,2.5,-0.05856,5e-05,6.72721]
[1778753914744,42.43,79700.26,2.5,-0.05856,5e-05,6.72721]
[1778753914977,42.43,79700.69,2.5,-0.05855,5e-05,6.72555]
[1778753917416,42.43,79701.4,2.5,-0.05852,5e-05,6.72287]
[1778753917998,42.43,79702.68,2.5,-0.05846,5e-05,6.71781]
[1778753922504,42.43,79711.51,2.5,-0.05805,5e-05,6.68137]
[1778753922608,42.43,79712.39,2.5,-0.058,5e-05,6.67766]
[1778753924746,42.43,79712.39,2.5,-0.05801,5e-05,6.67813]
[1778753925047,42.43,79712.86,2.5,-0.05799,5e-05,6.67638]
[1778753926270,42.43,79713.03,2.5,-0.05798,5e-05,6.67589]
[1778753926551,42.43,79713.03,2.5,-0.05798,5e-05,6.67589]
[1778753927062,42.43,79713.53,2.5,-0.05796,5e-05,6.67402]
[1778753930384,42.44,79708.75,2.5,-0.05819,5e-05,6.69456]
[1778753930668,42.44,79708.75,2.5,-0.05819,5e-05,6.69456]
[1778753930715,42.44,79708.75,2.5,-0.05819,5e-05,6.69456]
[1778753930769,42.44,79703.29,2.5,-0.05846,5e-05,6.7178]
[1778753932464,42.44,79703.29,2.5,-0.05846,5e-05,6.71796]
[1778753932478,42.44,79703.29,2.5,-0.05846,5e-05,6.71796]
[1778753932499,42.44,79703.94,2.5,-0.05843,5e-05,6.71536]
[1778753933543,42.44,79703.94,2.5,-0.05843,5e-05,6.71536]
[1778753933582,42.44,79704.19,2.5,-0.05842,5e-05,6.71446]
[1778753934483,42.44,79704.19,2.5,-0.05842,5e-05,6.71446]
[1778753934784,42.44,79704.19,2.5,-0.05842,5e-05,6.71446]
[1778753934819,42.44,79704.19,2.5,-0.05842,5e-05,6.71462]
[1778753940153,42.44,79703.76,2.5,-0.05845,5e-05,6.71739]
[1778753942697,42.44,79703.98,2.5,-0.05844,5e-05,6.71661]
[1778753942747,42.44,79703.99,2.5,-0.05844,5e-05,6.71673]
[1778753944711,42.44,79703.99,2.5,-0.05845,5e-05,6.71689]
[1778753944801,42.44,79702.59,2.5,-0.05852,5e-05,6.72297]
[1778753945220,42.44,79702.59,2.5,-0.05852,5e-05,6.72297]
[1778753945279,42.44,79698.44,2.5,-0.05872,5e-05,6.74069]
[1778753951230,42.44,79701.84,2.5,-0.05856,5e-05,6.72711]
[1778753957054,42.45,79701.14,2.5,-0.0586,5e-05,6.73077]
[1778753957485,42.45,79701.22,2.5,-0.0586,5e-05,6.7306]
[1778753957581,42.45,79701.22,2.5,-0.0586,5e-05,6.7306]
[1778753957587,42.45,79701.88,2.5,-0.05857,5e-05,6.72798]
[1778753959542,42.45,79701.88,2.5,-0.05857,5e-05,6.72815]
[1778753959601,42.45,79701.61,2.5,-0.05859,5e-05,6.72946]
[1778753961162,42.45,79701.61,2.5,-0.05859,5e-05,6.72963]
[1778753961476,42.45,79701.61,2.5,-0.05859,5e-05,6.72963]
[1778753961554,42.45,79703.1,2.5,-0.05852,5e-05,6.7235]
[1778753965328,42.45,79714.44,2.5,-0.05799,5e-05,6.67647]
[1778753969287,42.45,79714.15,2.5,-0.05801,5e-05,6.67847]
[1778753969366,42.45,79717.05,2.5,-0.05787,5e-05,6.66602]
[1778753972288,42.45,79722.48,2.5,-0.05758,5e-05,6.63863]
[1778753972389,42.45,79723.57,2.5,-0.05752,5e-05,6.63387]
[1778753976966,42.45,79724.35,2.5,-0.05748,5e-05,6.63006]
[1778753977029,42.45,79729.49,2.5,-0.05724,5e-05,6.60834]
[1778753977552,42.45,79729.49,2.5,-0.05724,5e-05,6.60834]
[1778753977626,42.45,79731.11,2.5,-0.05716,5e-05,6.60141]
[1778753980374,42.45,79730.85,2.5,-0.05717,5e-05,6.60221]
[1778753980434,42.45,79731.9,2.5,-0.05712,5e-05,6.59769]
[1778753985756,42.45,79730.86,2.5,-0.05716,5e-05,6.6015]
[1778753985832,42.45,79730.99,2.5,-0.05715,5e-05,6.60082]
[1778753987838,42.45,79730.99,2.5,-0.05715,5e-05,6.60069]
[1778753987879,42.44,79731.41,2.5,-0.05713,5e-05,6.5988]
[1778753988711,42.44,79731.41,2.5,-0.05713,5e-05,6.5988]
[1778753988770,42.44,79731.29,2.5,-0.05714,5e-05,6.59916]
[1778753992558,42.44,79731.31,2.5,-0.05713,5e-05,6.59868]
[1778753992591,42.44,79731.26,2.5,-0.05713,5e-05,6.59876]
[1778753993272,42.44,79731.26,2.5,-0.05713,5e-05,6.59876]
[1778753993525,42.44,79731.37,2.5,-0.05712,5e-05,6.59817]
[1778753995370,42.44,79731.33,2.5,-0.05712,5e-05,6.5982]
[1778753998091,42.44,79726.2,2.5,-0.05736,5e-05,6.61937]
[1778753998118,42.44,79726.2,2.5,-0.05736,5e-05,6.61937]
[1778753998560,42.44,79725.53,2.5,-0.05739,5e-05,6.62182]
[1778754003595,42.44,79725.93,2.5,-0.05736,5e-05,6.61924]
[1778754008635,42.44,79729.07,2.5,-0.0572,5e-05,6.60525]
[1778754014675,42.43,79730.96,2.5,-0.05711,5e-05,6.59659]
[1778754019709,42.43,79727.89,2.5,-0.05724,5e-05,6.60882]
[1778754024744,42.43,79721.82,2.5,-0.05752,5e-05,6.63353]
[1778754030787,42.43,79722.02,2.5,-0.0575,5e-05,6.63171]
[1778754035820,42.43,79718.78,2.5,-0.05761,5e-05,6.64032]
[1778754041862,42.42,79716.1,2.5,-0.05773,5e-05,6.65029]
[1778754046897,42.42,79718.48,2.5,-0.0576,5e-05,6.6392]
[1778754052995,42.42,79719.5,2.5,-0.05754,5e-05,6.6336]
[1778754058044,42.41,79719.26,2.5,-0.05754,5e-05,6.63374]
[1778754063653,42.41,79713.87,2.5,-0.05778,5e-05,6.65487]
[1778754069062,42.41,79704.61,2.5,-0.05821,5e-05,6.69353]
[1778754074096,42.4,79704.15,2.5,-0.05822,5e-05,6.69381]
[1778754079131,42.4,79698.06,2.5,-0.05849,5e-05,6.71795]
[1778754085173,42.39,79696.07,2.5,-0.05856,5e-05,6.72432]
[1778754090208,42.39,79696.34,2.5,-0.05853,5e-05,6.72122]
[1778754095243,42.39,79695.73,2.5,-0.05851,5e-05,6.71835]
[1778754102292,42.38,79696.09,2.5,-0.05847,5e-05,6.71441]
[1778754107329,42.38,79696.31,2.5,-0.05844,5e-05,6.71201]
[1778754113012,42.37,79696.5,2.5,-0.05842,5e-05,6.71007]
[1778754118405,42.37,79702.63,2.5,-0.05811,5e-05,6.68232]
[1778754123440,42.37,79702.08,2.5,-0.05812,5e-05,6.68348]
[1778754128475,42.36,79699.08,2.5,-0.05825,5e-05,6.69491]
[1778754133557,42.36,79696.59,2.5,-0.05837,5e-05,6.70602]
[1778754139552,42.37,79697.48,2.5,-0.05835,5e-05,6.70352]
[1778754144626,42.37,79698.75,2.5,-0.0583,5e-05,6.69923]
[1778754150628,42.37,79698.41,2.5,-0.05833,5e-05,6.70195]
[1778754155663,42.38,79698.84,2.5,-0.05829,5e-05,6.69702]
[1778754160705,42.38,79699.82,2.5,-0.05825,5e-05,6.69396]
[1778754162815,42.38,79711.44,2.5,-0.0577,5e-05,6.64491]
[1778754168756,42.38,79717.44,2.5,-0.0574,5e-05,6.6186]
[1778754173790,42.37,79720.03,2.5,-0.05727,5e-05,6.60683]
[1778754174507,42.37,79720.03,2.5,-0.05727,5e-05,6.60683]
[1778754174524,42.37,79720.03,2.5,-0.05727,5e-05,6.60683]
[1778754174797,42.37,79712.45,2.5,-0.05763,5e-05,6.63893]
[1778754179831,42.38,79703.2,2.5,-0.05808,5e-05,6.67897]
[1778754185770,42.38,79701.69,2.5,-0.05816,5e-05,6.68634]
[1778754190911,42.38,79697.9,2.5,-0.05836,5e-05,6.7034]
[1778754192926,42.38,79684.11,2.5,-0.05902,5e-05,6.76206]
[1778754198230,42.38,79682.09,2.5,-0.05912,5e-05,6.77088]
[1778754204001,42.38,79685.34,2.5,-0.05897,5e-05,6.75738]
[1778754209036,42.39,79680.41,2.5,-0.05921,5e-05,6.77882]
[1778754214072,42.39,79679.21,2.5,-0.05924,5e-05,6.77999]
[1778754222128,42.39,79679.61,2.5,-0.05922,5e-05,6.77871]
[1778754227162,42.39,79675.07,2.5,-0.05945,5e-05,6.7982]
[1778754232196,42.39,79667.84,2.5,-0.0598,5e-05,6.82922]
[1778754238239,42.39,79673.29,2.5,-0.05953,5e-05,6.80592]
[1778754243276,42.39,79672.35,2.5,-0.05958,5e-05,6.81003]
[1778754248309,42.39,79673.44,2.5,-0.05953,5e-05,6.80543]
[1778754254413,42.39,79675.47,2.5,-0.05943,5e-05,6.79692]
[1778754261400,42.39,79677.67,2.5,-0.05933,5e-05,6.78779]
[1778754272477,42.39,79678.23,2.5,-0.05927,5e-05,6.7816]
[1778754275027,42.39,79678.48,2.5,-0.05926,5e-05,6.78062]
[1778754275121,42.39,79671.88,2.5,-0.05958,5e-05,6.80881]
[1778754280533,42.39,79670.95,2.5,-0.05963,5e-05,6.81269]
[1778754285572,42.39,79664.38,2.5,-0.05994,5e-05,6.84057]
[1778754290607,42.39,79662.92,2.5,-0.06001,5e-05,6.84648]
[1778754297028,42.39,79660.66,2.5,-0.06012,5e-05,6.85585]
[1778754298029,42.39,79658.71,2.5,-0.06021,5e-05,6.86413]
[1778754298044,42.39,79658.71,2.5,-0.06021,5e-05,6.86413]
[1778754298130,42.39,79657.89,2.5,-0.06025,5e-05,6.86748]
[1778754303156,42.39,79657.57,2.5,-0.06027,5e-05,6.86868]
[1778754309742,42.38,79657.55,2.5,-0.06026,5e-05,6.86787]
[1778754314836,42.38,79656.69,2.5,-0.06029,5e-05,6.87111]
[1778754320148,42.38,79655.35,2.5,-0.06036,5e-05,6.8765]
[1778754320190,42.38,79655.35,2.5,-0.06036,5e-05,6.8765]
[1778754320247,42.38,79652.08,2.5,-0.06052,5e-05,6.89055]
[1778754325853,42.38,79651.11,2.5,-0.06055,5e-05,6.89393]
[1778754330889,42.38,79645.84,2.5,-0.06081,5e-05,6.91596]
[1778754335924,42.38,79649.73,2.5,-0.06057,5e-05,6.89419]
[1778754339954,42.38,79665.35,2.5,-0.0598,5e-05,6.82675]
[1778754344990,42.38,79669.7,2.5,-0.05959,5e-05,6.808]
[1778754350017,42.38,79678.41,2.5,-0.05917,5e-05,6.77082]
[1778754356067,42.38,79679.08,2.5,-0.05914,5e-05,6.76837]
[1778754361103,42.38,79679.59,2.5,-0.05912,5e-05,6.76645]
[1778754366136,42.38,79680.06,2.5,-0.0591,5e-05,6.76475]
[1778754371171,42.38,79683.72,2.5,-0.05892,5e-05,6.74952]
[1778754376206,42.38,79683.55,2.5,-0.05894,5e-05,6.75063]
[1778754383259,42.38,79683.36,2.5,-0.05895,5e-05,6.75188]
[1778754389299,42.38,79681.91,2.5,-0.05902,5e-05,6.75849]
[1778754394626,42.38,79683.74,2.5,-0.05891,5e-05,6.74672]
[1778754400379,42.38,79682.26,2.5,-0.05898,5e-05,6.75369]
[1778754405414,42.39,79682.53,2.5,-0.05898,5e-05,6.75287]
[1778754410450,42.39,79687.61,2.5,-0.05874,5e-05,6.73189]
[1778754415485,42.39,79686.26,2.5,-0.05881,5e-05,6.73824]
[1778754420519,42.39,79683.04,2.5,-0.05897,5e-05,6.75252]
[1778754425554,42.39,79683.33,2.5,-0.05896,5e-05,6.75182]
[1778754430589,42.39,79682.91,2.5,-0.05899,5e-05,6.75414]
[1778754435624,42.39,79681.91,2.5,-0.05904,5e-05,6.75889]
[1778754440659,42.4,79681.63,2.5,-0.05906,5e-05,6.76058]
[1778754445754,42.4,79682.16,2.5,-0.05904,5e-05,6.75894]
[1778754450880,42.4,79682.03,2.5,-0.05905,5e-05,6.7598]
[1778754452203,42.4,79682.03,2.5,-0.05905,5e-05,6.7599]
[1778754452218,42.4,79682.03,2.5,-0.05905,5e-05,6.7599]
[1778754452295,42.4,79684.8,2.5,-0.05889,5e-05,6.74404]
[1778754453109,42.4,79684.8,2.5,-0.05889,5e-05,6.74404]
[1778754453231,42.4,79684.8,2.5,-0.05889,5e-05,6.74404]
[1778754453332,42.4,79687.05,2.5,-0.05878,5e-05,6.7346]
[1778754454273,42.4,79687.05,2.5,-0.05878,5e-05,6.7346]
[1778754454360,42.4,79687.03,2.5,-0.05878,5e-05,6.73481]
[1778754454679,42.4,79687.03,2.5,-0.05878,5e-05,6.73481]
[1778754454939,42.4,79687.03,2.5,-0.05878,5e-05,6.73481]
[1778754455039,42.4,79687.2,2.5,-0.05878,5e-05,6.73437]
[1778754456346,42.4,79687.2,2.5,-0.05878,5e-05,6.73437]
[1778754456436,42.4,79687.54,2.5,-0.05876,5e-05,6.73308]
[1778754463820,42.4,79685.93,2.5,-0.05885,5e-05,6.74106]
[1778754465155,42.4,79672.64,2.5,-0.0595,5e-05,6.79769]
[1778754471878,42.4,79674.15,2.5,-0.05943,5e-05,6.79157]
[1778754476914,42.4,79675.54,2.5,-0.05936,5e-05,6.78595]
[1778754481948,42.41,79675.58,2.5,-0.05937,5e-05,6.78609]
[1778754488685,42.41,79672.7,2.5,-0.05951,5e-05,6.79855]
[1778754495041,42.41,79675.28,2.5,-0.05939,5e-05,6.78792]
[1778754500075,42.41,79675.96,2.5,-0.05936,5e-05,6.78524]
[1778754505110,42.41,79672.4,2.5,-0.05953,5e-05,6.8005]
[1778754511151,42.41,79673.42,2.5,-0.05945,5e-05,6.79194]
[1778754516248,42.41,79676.27,2.5,-0.05931,5e-05,6.77984]
[1778754522228,42.41,79675.96,2.5,-0.05933,5e-05,6.78124]
[1778754530334,42.41,79677.81,2.5,-0.05924,5e-05,6.77338]
[1778754536329,42.41,79678.23,2.5,-0.05922,5e-05,6.77171]
[1778754541366,42.41,79678.33,2.5,-0.05921,5e-05,6.77127]
[1778754546404,42.41,79677.98,2.5,-0.05923,5e-05,6.77274]
[1778754551439,42.41,79679.07,2.5,-0.05918,5e-05,6.76808]
[1778754556531,42.41,79679.73,2.5,-0.05914,5e-05,6.76526]
[1778754562518,42.41,79681.49,2.5,-0.05906,5e-05,6.75779]
[1778754567551,42.41,79681.34,2.5,-0.05907,5e-05,6.75847]
[1778754572586,42.41,79681.71,2.5,-0.05902,5e-05,6.75272]
[1778754579635,42.41,79681.22,2.5,-0.05904,5e-05,6.75486]
[1778754584671,42.41,79681.38,2.5,-0.05903,5e-05,6.75422]
[1778754590712,42.41,79685.65,2.5,-0.05883,5e-05,6.73628]
[1778754595747,42.41,79684.5,2.5,-0.05889,5e-05,6.74138]
[1778754601788,42.41,79681.48,2.5,-0.05904,5e-05,6.75448]
[1778754606883,42.41,79680.08,2.5,-0.05911,5e-05,6.76059]
[1778754612866,42.41,79679.23,2.5,-0.05915,5e-05,6.76431]
[1778754617902,42.41,79678.71,2.5,-0.05917,5e-05,6.76659]
[1778754622936,42.41,79678.49,2.5,-0.05918,5e-05,6.76755]
[1778754627970,42.41,79675.73,2.5,-0.05932,5e-05,6.77928]
[1778754634014,42.41,79674.4,2.5,-0.05935,5e-05,6.78076]
[1778754639047,42.41,79671.81,2.5,-0.05948,5e-05,6.79185]
[1778754644083,42.41,79670.09,2.5,-0.05956,5e-05,6.79924]
[1778754649118,42.41,79668.56,2.5,-0.05964,5e-05,6.80584]
[1778754654153,42.41,79667.56,2.5,-0.05969,5e-05,6.81026]
[1778754659189,42.41,79667.03,2.5,-0.05971,5e-05,6.81268]
[1778754665229,42.41,79665.25,2.5,-0.0598,5e-05,6.82055]
[1778754670265,42.41,79664.66,2.5,-0.05983,5e-05,6.82326]
[1778754675301,42.41,79655.83,2.5,-0.06027,5e-05,6.86124]
[1778754680336,42.41,79651.64,2.5,-0.06047,5e-05,6.87903]
[1778754685370,42.41,79650.54,2.5,-0.06052,5e-05,6.88354]
[1778754690405,42.41,79648.0,2.5,-0.06065,5e-05,6.89423]
[1778754693433,42.41,79635.5,2.5,-0.06123,5e-05,6.94366]
[1778754698464,42.41,79628.85,2.5,-0.06155,5e-05,6.97151]
[1778754699520,42.41,79628.85,2.5,-0.06155,5e-05,6.97151]
[1778754700440,42.41,79623.52,2.5,-0.06182,5e-05,6.99441]
[1778754700486,42.41,79620.19,2.5,-0.06198,5e-05,7.00843]
[1778754704953,42.41,79618.3,2.5,-0.06206,5e-05,7.01585]
[1778754705510,42.41,79618.3,2.5,-0.06206,5e-05,7.01558]
[1778754710547,42.4,79614.71,2.5,-0.06222,5e-05,7.02977]
[1778754714520,42.4,79620.89,2.5,-0.0619,5e-05,7.00204]
[1778754715206,42.4,79620.78,2.5,-0.06191,5e-05,7.00227]
[1778754715582,42.4,79620.78,2.5,-0.0619,5e-05,7.00201]
[1778754720617,42.39,79621.68,2.5,-0.06185,5e-05,6.99689]
[1778754725652,42.39,79622.84,2.5,-0.06177,5e-05,6.99067]
[1778754730687,42.39,79621.93,2.5,-0.06181,5e-05,6.99347]
[1778754735722,42.39,79619.5,2.5,-0.06191,5e-05,7.00287]
[1778754740757,42.38,79617.34,2.5,-0.06201,5e-05,7.01098]
[1778754747871,42.38,79617.1,2.5,-0.062,5e-05,7.00995]
[1778754753848,42.37,79618.6,2.5,-0.06187,5e-05,6.9976]
[1778754756165,42.37,79616.36,2.5,-0.06198,5e-05,7.00708]
[1778754756258,42.37,79616.36,2.5,-0.06198,5e-05,7.00708]
[1778754758146,42.37,79597.69,2.5,-0.06292,5e-05,7.08839]
[1778754758309,42.37,79597.69,2.5,-0.06292,5e-05,7.08839]
[1778754761906,42.37,79582.23,2.5,-0.06371,5e-05,7.15622]
[1778754766939,42.37,79580.37,2.5,-0.0638,5e-05,7.1639]
[1778754771974,42.37,79580.26,2.5,-0.0638,5e-05,7.16386]
[1778754777009,42.37,79582.15,2.5,-0.0637,5e-05,7.15513]
[1778754782044,42.37,79581.79,2.5,-0.06372,5e-05,7.15634]
[1778754787079,42.37,79580.51,2.5,-0.06378,5e-05,7.16163]
[1778754792114,42.37,79582.32,2.5,-0.06368,5e-05,7.15336]
[1778754797150,42.36,79583.89,2.5,-0.0636,5e-05,7.14625]
[1778754802184,42.36,79584.97,2.5,-0.06354,5e-05,7.14137]
[1778754807219,42.36,79581.3,2.5,-0.06373,5e-05,7.15741]
[1778754811246,42.36,79569.09,2.5,-0.06432,5e-05,7.20678]
[1778754816283,42.36,79581.25,2.5,-0.06369,5e-05,7.1527]
[1778754821317,42.36,79583.68,2.5,-0.06356,5e-05,7.14196]
[1778754828432,42.36,79582.97,2.5,-0.0636,5e-05,7.14505]
[1778754835415,42.36,79586.38,2.5,-0.06343,5e-05,7.13007]
[1778754840451,42.36,79594.74,2.5,-0.063,5e-05,7.09361]
[1778754845486,42.36,79603.73,2.5,-0.06255,5e-05,7.05464]
[1778754850521,42.37,79606.7,2.5,-0.06241,5e-05,7.04238]
[1778754855556,42.37,79607.7,2.5,-0.06236,5e-05,7.03845]
[1778754860591,42.37,79608.72,2.5,-0.06231,5e-05,7.03452]
[1778754865627,42.37,79607.98,2.5,-0.06236,5e-05,7.03825]
[1778754870664,42.37,79609.34,2.5,-0.06229,5e-05,7.03271]
[1778754873200,42.37,79619.24,2.5,-0.06176,5e-05,6.98571]
[1778754878722,42.37,79619.73,2.5,-0.06175,5e-05,6.98474]
[1778754884263,42.37,79620.53,2.5,-0.06171,5e-05,6.98085]
[1778754889799,42.37,79620.22,2.5,-0.06171,5e-05,6.98117]
[1778754894834,42.37,79621.47,2.5,-0.06166,5e-05,6.97677]
[1778754899870,42.38,79621.36,2.5,-0.06168,5e-05,6.9783]
[1778754904905,42.38,79614.99,2.5,-0.06201,5e-05,7.007]
[1778754909942,42.38,79608.18,2.5,-0.06236,5e-05,7.03751]
[1778754918000,42.38,79610.19,2.5,-0.06228,5e-05,7.03004]
[1778754926055,42.39,79612.47,2.5,-0.06217,5e-05,7.02127]
[1778754930599,42.39,79610.25,2.5,-0.06229,5e-05,7.03153]
[1778754932600,42.39,79610.25,2.5,-0.06226,5e-05,7.0277]
[1778754932695,42.39,79610.25,2.5,-0.06226,5e-05,7.0277]
[1778754934763,42.39,79603.12,2.5,-0.06263,5e-05,7.05906]
[1778754935117,42.39,79603.8,2.5,-0.06259,5e-05,7.0562]
[1778754936567,42.39,79604.38,2.5,-0.06257,5e-05,7.05367]
[1778754936576,42.39,79604.38,2.5,-0.06257,5e-05,7.05367]
[1778754936810,42.39,79604.38,2.5,-0.06257,5e-05,7.05367]
[1778754937130,42.39,79605.27,2.5,-0.06252,5e-05,7.0499]
[1778754938837,42.39,79605.87,2.5,-0.06249,5e-05,7.04728]
[1778754938863,42.39,79606.89,2.5,-0.06244,5e-05,7.04294]
[1778754941942,42.39,79607.02,2.5,-0.06244,5e-05,7.04257]
[1778754941999,42.39,79607.02,2.5,-0.06244,5e-05,7.04257]
[1778754944974,42.39,79606.37,2.5,-0.06247,5e-05,7.04562]
[1778754944991,42.39,79606.37,2.5,-0.06247,5e-05,7.04562]
[1778754944998,42.39,79606.37,2.5,-0.06247,5e-05,7.04562]
[1778754945058,42.39,79607.6,2.5,-0.06241,5e-05,7.04057]
[1778754947032,42.39,79607.6,2.5,-0.06241,5e-05,7.04057]
[1778754947089,42.39,79609.0,2.5,-0.06234,5e-05,7.03466]
[1778754952235,42.4,79611.77,2.5,-0.06221,5e-05,7.02308]
[1778754954387,42.4,79612.22,2.5,-0.06219,5e-05,7.02122]
[1778754955290,42.4,79613.31,2.5,-0.06213,5e-05,7.01657]
[1778754955321,42.4,79613.31,2.5,-0.06213,5e-05,7.01657]
[1778754955328,42.4,79613.31,2.5,-0.06213,5e-05,7.01657]
[1778754955385,42.4,79612.39,2.5,-0.06218,5e-05,7.02066]
[1778754956386,42.4,79612.39,2.5,-0.06218,5e-05,7.02066]
[1778754956482,42.4,79611.51,2.5,-0.06223,5e-05,7.02458]
[1778754960561,42.4,79610.96,2.5,-0.06226,5e-05,7.02724]
[1778754960618,42.4,79610.96,2.5,-0.06226,5e-05,7.02724]
[1778754960703,42.4,79610.96,2.5,-0.06226,5e-05,7.02724]
[1778754960771,42.4,79611.88,2.5,-0.06221,5e-05,7.02341]
[1778754962985,42.4,79611.88,2.5,-0.06221,5e-05,7.02341]
[1778754962988,42.4,79611.88,2.5,-0.06221,5e-05,7.02341]
[1778754963026,42.4,79611.88,2.5,-0.06221,5e-05,7.02341]
[1778754963086,42.4,79612.76,2.5,-0.06217,5e-05,7.01974]
[1778754964867,42.4,79612.76,2.5,-0.06217,5e-05,7.01974]
[1778754964975,42.4,79612.87,2.5,-0.06217,5e-05,7.01935]
[1778754967540,42.4,79612.72,2.5,-0.06218,5e-05,7.02016]
[1778754967580,42.4,79612.72,2.5,-0.06218,5e-05,7.02016]
[1778754967641,42.4,79614.86,2.5,-0.06207,5e-05,7.01092]
[1778754973382,42.4,79616.84,2.5,-0.06197,5e-05,7.00277]
[1778754978417,42.4,79616.86,2.5,-0.06198,5e-05,7.00305]
[1778754983915,42.4,79622.81,2.5,-0.06168,5e-05,6.97757]
[1778754986413,42.4,79621.93,2.5,-0.06172,5e-05,6.98052]
[1778754986431,42.4,79621.93,2.5,-0.06172,5e-05,6.98052]
[1778754986515,42.4,79621.65,2.5,-0.06173,5e-05,6.98145]
[1778754989559,42.4,79621.65,2.5,-0.06173,5e-05,6.98145]
[1778754990134,42.4,79621.65,2.5,-0.06173,5e-05,6.98145]
[1778754989598,42.4,79621.6,2.5,-0.06172,5e-05,6.98081]
[1778754990197,42.4,79621.6,2.5,-0.06172,5e-05,6.98094]
[1778754995536,42.4,79621.8,2.5,-0.06169,5e-05,6.97658]
[1778754996213,42.4,79621.8,2.5,-0.06169,5e-05,6.97658]
[1778755001578,42.4,79622.77,2.5,-0.06165,5e-05,6.97313]
[1778755006468,42.4,79623.63,2.5,-0.06161,5e-05,6.96999]
[1778755011648,42.4,79620.43,2.5,-0.06178,5e-05,6.98481]
[1778755015408,42.41,79616.17,2.5,-0.062,5e-05,7.00376]
[1778755015441,42.41,79616.17,2.5,-0.062,5e-05,7.00376]
[1778755015677,42.41,79616.17,2.5,-0.062,5e-05,7.0039]
[1778755019705,42.41,79603.8,2.5,-0.06263,5e-05,7.05829]
[1778755024536,42.41,79602.28,2.5,-0.06271,5e-05,7.06512]
[1778755024906,42.41,79602.28,2.5,-0.06271,5e-05,7.06512]
[1778755025001,42.41,79601.84,2.5,-0.06274,5e-05,7.0671]
[1778755031125,42.41,79603.86,2.5,-0.06264,5e-05,7.05864]
[1778755031160,42.41,79603.7,2.5,-0.06265,5e-05,7.0594]
[1778755036833,42.41,79605.43,2.5,-0.06255,5e-05,7.05133]
[1778755041867,42.4,79607.17,2.5,-0.06244,5e-05,7.042]
[1778755046902,42.4,79609.08,2.5,-0.06233,5e-05,7.03196]
[1778755049149,42.4,79609.24,2.5,-0.06232,5e-05,7.03107]
[1778755049161,42.4,79609.24,2.5,-0.06232,5e-05,7.03107]
[1778755049923,42.4,79608.71,2.5,-0.06234,5e-05,7.033]
[1778755053900,42.4,79608.53,2.5,-0.06231,5e-05,7.02893]
[1778755055719,42.4,79609.0,2.5,-0.06228,5e-05,7.02669]
[1778755055785,42.4,79609.0,2.5,-0.06228,5e-05,7.02669]
[1778755055787,42.39,79609.0,2.5,-0.06228,5e-05,7.02631]
[1778755057757,42.39,79609.0,2.5,-0.06228,5e-05,7.02631]
[1778755057820,42.39,79609.0,2.5,-0.06228,5e-05,7.02631]
[1778755057831,42.39,79609.0,2.5,-0.06228,5e-05,7.02631]
[1778755058116,42.39,79609.0,2.5,-0.06228,5e-05,7.02631]
[1778755058132,42.39,79609.0,2.5,-0.06227,5e-05,7.02593]
[1778755059798,42.39,79609.0,2.5,-0.06227,5e-05,7.02575]
[1778755059920,42.39,79609.0,2.5,-0.06227,5e-05,7.02575]
[1778755059925,42.39,79609.0,2.5,-0.06227,5e-05,7.02575]
[1778755060022,42.39,79611.78,2.5,-0.06213,5e-05,7.01346]
[1778755060298,42.39,79611.78,2.5,-0.06213,5e-05,7.01346]
[1778755061000,42.39,79611.78,2.5,-0.06213,5e-05,7.01328]
[1778755061871,42.39,79611.78,2.5,-0.06213,5e-05,7.01328]
[1778755062012,42.39,79611.97,2.5,-0.06211,5e-05,7.01211]
[1778755067047,42.39,79612.97,2.5,-0.06205,5e-05,7.00692]
[1778755072082,42.39,79607.1,2.5,-0.06234,5e-05,7.03183]
[1778755077161,42.39,79608.51,2.5,-0.06226,5e-05,7.0249]
[1778755083159,42.38,79599.45,2.5,-0.0627,5e-05,7.06288]
[1778755086340,42.38,79599.11,2.5,-0.06271,5e-05,7.06341]
[1778755086365,42.38,79599.11,2.5,-0.06271,5e-05,7.06341]
[1778755087187,42.38,79597.75,2.5,-0.06278,5e-05,7.06935]
[1778755092225,42.38,79592.96,2.5,-0.06301,5e-05,7.08887]
[1778755101285,42.37,79593.12,2.5,-0.06297,5e-05,7.086]
[1778755106321,42.37,79584.55,2.5,-0.0634,5e-05,7.12228]
[1778755111356,42.36,79583.56,2.5,-0.06339,5e-05,7.1206]
[1778755116391,42.36,79582.2,2.5,-0.06345,5e-05,7.12543]
[1778755121426,42.36,79582.39,2.5,-0.06343,5e-05,7.12341]
[1778755123012,42.36,79582.39,2.5,-0.06343,5e-05,7.12341]
[1778755123089,42.36,79582.46,2.5,-0.06342,5e-05,7.12308]
[1778755125134,42.36,79582.46,2.5,-0.06342,5e-05,7.12305]
[1778755125154,42.36,79580.11,2.5,-0.06354,5e-05,7.13336]
[1778755130489,42.35,79581.51,2.5,-0.06347,5e-05,7.12705]
[1778755135524,42.35,79574.67,2.5,-0.06382,5e-05,7.15706]
[1778755140625,42.35,79571.97,2.5,-0.06396,5e-05,7.16872]
[1778755142611,42.35,79571.97,2.5,-0.06396,5e-05,7.16867]
[1778755142690,42.35,79565.64,2.5,-0.06428,5e-05,7.19631]
[1778755148618,42.35,79566.59,2.5,-0.06421,5e-05,7.1905]
[1778755153623,42.35,79567.01,2.5,-0.06419,5e-05,7.18848]
[1778755160846,42.34,79562.12,2.5,-0.06442,5e-05,7.20813]
[1778755166744,42.34,79561.16,2.5,-0.06446,5e-05,7.21125]
[1778755171779,42.34,79560.05,2.5,-0.06447,5e-05,7.21125]
[1778755176815,42.34,79560.57,2.5,-0.06444,5e-05,7.20826]
[1778755180838,42.34,79560.22,2.5,-0.06445,5e-05,7.20947]
[1778755180845,42.34,79560.22,2.5,-0.06445,5e-05,7.20947]
[1778755180881,42.34,79560.18,2.5,-0.06446,5e-05,7.20965]
[1778755186885,42.33,79560.66,2.5,-0.06442,5e-05,7.20684]
[1778755192032,42.33,79560.68,2.5,-0.06441,5e-05,7.20618]
[1778755192114,42.33,79560.82,2.5,-0.06441,5e-05,7.20556]
[1778755197968,42.33,79559.95,2.5,-0.06443,5e-05,7.20738]
[1778755203003,42.32,79555.08,2.5,-0.06466,5e-05,7.22705]
[1778755210059,42.32,79555.53,2.5,-0.06462,5e-05,7.22332]
[1778755213667,42.32,79557.14,2.5,-0.06453,5e-05,7.21577]
[1778755214083,42.32,79557.62,2.5,-0.0645,5e-05,7.21351]
[1778755215712,42.32,79557.19,2.5,-0.06452,5e-05,7.21528]
[1778755215813,42.32,79557.84,2.5,-0.06449,5e-05,7.21227]
[1778755221133,42.31,79560.6,2.5,-0.06434,5e-05,7.19939]
[1778755226167,42.31,79555.07,2.5,-0.06462,5e-05,7.22317]
[1778755231204,42.31,79550.07,2.5,-0.06484,5e-05,7.24099]
[1778755241336,42.32,79542.33,2.5,-0.06527,5e-05,7.27756]
[1778755247315,42.32,79535.98,2.5,-0.06562,5e-05,7.30691]
[1778755252350,42.32,79534.03,2.5,-0.06573,5e-05,7.31667]
[1778755257385,42.33,79531.35,2.5,-0.06589,5e-05,7.32999]
[1778755262423,42.33,79528.0,2.5,-0.06608,5e-05,7.34581]
[1778755265442,42.33,79516.27,2.5,-0.06671,5e-05,7.39909]
[1778755270477,42.33,79513.8,2.5,-0.06685,5e-05,7.41057]
[1778755275511,42.33,79516.14,2.5,-0.06672,5e-05,7.40021]
[1778755280548,42.33,79519.07,2.5,-0.06657,5e-05,7.3872]
[1778755283569,42.33,79518.17,2.5,-0.06662,5e-05,7.39128]
[1778755283951,42.33,79518.17,2.5,-0.06662,5e-05,7.39128]
[1778755284055,42.33,79479.31,2.5,-0.06872,5e-05,7.56697]
[1778755284847,42.33,79479.31,2.5,-0.06872,5e-05,7.56697]
[1778755285182,42.33,79474.04,2.5,-0.06901,5e-05,7.59108]
[1778755286448,42.33,79474.04,2.5,-0.06901,5e-05,7.59108]
[1778755286465,42.33,79473.82,2.5,-0.06902,5e-05,7.59223]
[1778755292130,42.33,79475.86,2.5,-0.06891,5e-05,7.58321]
[1778755292354,42.33,79475.86,2.5,-0.06891,5e-05,7.58321]
[1778755292443,42.33,79480.87,2.5,-0.0686,5e-05,7.55609]
[1778755292806,42.33,79442.76,2.5,-0.07071,6e-05,7.73053]
[1778755295499,42.33,79442.9,2.5,-0.0707,6e-05,7.72972]
[1778755295503,42.33,79442.9,2.5,-0.0707,6e-05,7.72972]
[1778755294650,42.33,79430.32,2.5,-0.07141,6e-05,7.78748]
[1778755295604,42.33,79430.32,2.5,-0.07141,6e-05,7.78748]
[1778755295694,42.33,79432.48,2.5,-0.07128,6e-05,7.77726]
[1778755301678,42.33,79432.45,2.5,-0.07127,6e-05,7.77615]
[1778755301685,42.33,79432.45,2.5,-0.07127,6e-05,7.77615]
[1778755301694,42.33,79432.45,2.5,-0.07127,6e-05,7.77615]
[1778755301925,42.33,79434.58,2.5,-0.07115,6e-05,7.76609]
[1778755302849,42.33,79434.58,2.5,-0.07115,6e-05,7.76609]
[1778755304019,42.33,79435.12,2.5,-0.07111,6e-05,7.76337]
[1778755304035,42.33,79435.12,2.5,-0.07111,6e-05,7.76315]
[1778755309755,42.32,79435.42,2.5,-0.07108,6e-05,7.76043]
[1778755312822,42.32,79436.46,2.5,-0.07101,6e-05,7.75522]
[1778755312864,42.32,79435.87,2.5,-0.07105,6e-05,7.75773]
[1778755313972,42.32,79435.87,2.5,-0.07105,6e-05,7.75773]
[1778755316342,42.32,79437.83,2.5,-0.07093,6e-05,7.74829]
[1778755316423,42.32,79432.04,2.5,-0.07125,6e-05,7.77476]
[1778755321839,42.32,79433.71,2.5,-0.07114,6e-05,7.76579]
[1778755327168,42.32,79436.14,2.5,-0.071,6e-05,7.75356]
[1778755333922,42.31,79426.42,2.5,-0.07152,6e-05,7.79624]
[1778755338960,42.31,79422.42,2.5,-0.07172,6e-05,7.81314]
[1778755343994,42.3,79424.32,2.5,-0.07159,6e-05,7.80238]
[1778755349030,42.3,79422.02,2.5,-0.0717,6e-05,7.81142]
[1778755354065,42.29,79425.07,2.5,-0.07148,6e-05,7.79162]
[1778755359100,42.29,79425.18,2.5,-0.07145,6e-05,7.78932]
[1778755364137,42.28,79428.9,2.5,-0.07123,6e-05,7.77078]
[1778755369172,42.28,79434.11,2.5,-0.07092,6e-05,7.74556]
[1778755374206,42.28,79439.34,2.5,-0.07062,6e-05,7.72055]
[1778755379242,42.28,79437.75,2.5,-0.0707,6e-05,7.72718]
[1778755384277,42.28,79440.87,2.5,-0.07051,6e-05,7.71195]
[1778755389313,42.27,79434.67,2.5,-0.07085,6e-05,7.73964]
[1778755394347,42.27,79434.49,2.5,-0.07084,6e-05,7.73931]
[1778755399382,42.27,79431.61,2.5,-0.07099,6e-05,7.75162]
[1778755405113,42.27,79429.31,2.5,-0.07111,6e-05,7.76134]
[1778755405539,42.26,79415.09,2.5,-0.07191,6e-05,7.8267]
[1778755405835,42.26,79415.09,2.5,-0.07191,6e-05,7.8267]
[1778755405845,42.26,79415.09,2.5,-0.07191,6e-05,7.8267]
[1778755406436,42.26,79415.09,2.5,-0.07191,6e-05,7.82644]
[1778755407302,42.26,79415.09,2.5,-0.07191,6e-05,7.82644]
[1778755407443,42.26,79410.52,2.5,-0.07216,6e-05,7.84731]
[1778755407851,42.26,79410.52,2.5,-0.07216,6e-05,7.84731]
[1778755408289,42.26,79410.52,2.5,-0.07216,6e-05,7.84731]
[1778755408451,42.26,79406.82,2.5,-0.07237,6e-05,7.86414]
[1778755412477,42.26,79394.91,2.5,-0.07301,6e-05,7.91473]
[1778755412917,42.26,79394.91,2.5,-0.07301,6e-05,7.91473]
[1778755413487,42.26,79393.69,2.5,-0.07308,6e-05,7.92038]
[1778755416994,42.26,79391.45,2.5,-0.07321,6e-05,7.93067]
[1778755417002,42.26,79391.45,2.5,-0.07321,6e-05,7.93067]
[1778755417513,42.26,79390.99,2.5,-0.07323,6e-05,7.93276]
[1778755422626,42.26,79392.52,2.5,-0.07314,6e-05,7.92534]
[1778755428590,42.26,79402.92,2.5,-0.07254,6e-05,7.87675]
[1778755432948,42.26,79404.88,2.5,-0.07243,6e-05,7.86786]
[1778755433425,42.26,79404.88,2.5,-0.07243,6e-05,7.86786]
[1778755433524,42.26,79404.88,2.5,-0.07243,6e-05,7.86786]
[1778755433633,42.26,79407.25,2.5,-0.0723,6e-05,7.85688]
[1778755437549,42.26,79408.39,2.5,-0.07224,6e-05,7.85174]
[1778755437653,42.26,79408.72,2.5,-0.07222,6e-05,7.85026]
[1778755437752,42.26,79408.72,2.5,-0.07222,6e-05,7.85026]
[1778755437985,42.26,79408.72,2.5,-0.07222,6e-05,7.85026]
[1778755438660,42.26,79408.74,2.5,-0.07222,6e-05,7.85017]
[1778755439585,42.26,79408.74,2.5,-0.07222,6e-05,7.85017]
[1778755439667,42.26,79409.74,2.5,-0.07216,6e-05,7.84561]
[1778755441657,42.26,79410.29,2.5,-0.07213,6e-05,7.84306]
[1778755441767,42.26,79410.29,2.5,-0.07213,6e-05,7.84311]
[1778755442256,42.26,79410.29,2.5,-0.07213,6e-05,7.84311]
[1778755442350,42.26,79409.82,2.5,-0.07216,6e-05,7.84534]
[1778755444339,42.26,79409.82,2.5,-0.07216,6e-05,7.84539]
[1778755444386,42.26,79409.82,2.5,-0.07216,6e-05,7.84539]
[1778755444616,42.26,79409.82,2.5,-0.07216,6e-05,7.84539]
[1778755444387,42.26,79410.86,2.5,-0.0721,6e-05,7.8406]
[1778755444712,42.26,79411.06,2.5,-0.07209,6e-05,7.83973]
[1778755445782,42.26,79411.06,2.5,-0.07209,6e-05,7.83973]
[1778755445824,42.26,79416.99,2.5,-0.07175,6e-05,7.81227]
[1778755446887,42.26,79416.99,2.5,-0.07175,6e-05,7.81227]
[1778755447306,42.26,79416.99,2.5,-0.07175,6e-05,7.81227]
[1778755447396,42.26,79417.77,2.5,-0.07171,6e-05,7.80874]
[1778755447749,42.26,79417.77,2.5,-0.07171,6e-05,7.80874]
[1778755448436,42.26,79417.77,2.5,-0.07171,6e-05,7.80874]
[1778755448599,42.26,79417.77,2.5,-0.07171,6e-05,7.80874]
[1778755448641,42.26,79417.77,2.5,-0.07171,6e-05,7.80895]
[1778755453780,42.26,79418.79,2.5,-0.07166,6e-05,7.80476]
[1778755458812,42.26,79420.64,2.5,-0.07156,6e-05,7.79678]
[1778755463847,42.27,79421.63,2.5,-0.07152,6e-05,7.79285]
[1778755466317,42.27,79420.59,2.5,-0.07158,6e-05,7.7978]
[1778755466691,42.27,79420.59,2.5,-0.07158,6e-05,7.7978]
[1778755466395,42.27,79422.86,2.5,-0.07145,6e-05,7.78742]
[1778755466868,42.27,79422.86,2.5,-0.07145,6e-05,7.78756]
[1778755468357,42.27,79422.86,2.5,-0.07145,6e-05,7.78756]
[1778755468602,42.27,79422.86,2.5,-0.07145,6e-05,7.78756]
[1778755468612,42.27,79422.86,2.5,-0.07145,6e-05,7.78756]
[1778755468661,42.27,79422.52,2.5,-0.07147,6e-05,7.78928]
[1778755468770,42.27,79422.52,2.5,-0.07147,6e-05,7.78928]
[1778755470416,42.27,79422.52,2.5,-0.07147,6e-05,7.78928]
[1778755470681,42.27,79422.52,2.5,-0.07147,6e-05,7.78928]
[1778755470685,42.27,79422.52,2.5,-0.07147,6e-05,7.78928]
[1778755470511,42.27,79422.52,2.5,-0.07148,6e-05,7.78956]
[1778755470827,42.27,79422.52,2.5,-0.07148,6e-05,7.78956]
[1778755471037,42.27,79422.52,2.5,-0.07148,6e-05,7.78956]
[1778755471237,42.27,79422.52,2.5,-0.07148,6e-05,7.78956]
[1778755471302,42.27,79422.52,2.5,-0.07148,6e-05,7.78956]
[1778755471349,42.27,79422.52,2.5,-0.07144,6e-05,7.78526]
[1778755474297,42.27,79422.52,2.5,-0.07144,6e-05,7.78554]
[1778755474318,42.27,79422.52,2.5,-0.07144,6e-05,7.78554]
[1778755474498,42.27,79421.25,2.5,-0.07152,6e-05,7.79156]
[1778755475914,42.27,79421.25,2.5,-0.07152,6e-05,7.7917]
[1778755475923,42.27,79421.25,2.5,-0.07152,6e-05,7.7917]
[1778755476014,42.27,79421.25,2.5,-0.07152,6e-05,7.7917]
[1778755476015,42.27,79421.54,2.5,-0.0715,6e-05,7.7905]
[1778755481974,42.27,79421.71,2.5,-0.07151,6e-05,7.79058]
[1778755486899,42.27,79425.64,2.5,-0.07129,6e-05,7.77304]
[1778755487250,42.27,79425.64,2.5,-0.07129,6e-05,7.77304]
[1778755487351,42.28,79425.11,2.5,-0.07132,6e-05,7.77566]
[1778755491039,42.28,79424.76,2.5,-0.07135,6e-05,7.7778]
[1778755491451,42.28,79424.76,2.5,-0.07135,6e-05,7.7778]
[1778755491468,42.28,79424.72,2.5,-0.07135,6e-05,7.77774]
[1778755495465,42.27,79429.78,2.5,-0.07106,6e-05,7.75367]
[1778755495566,42.27,79429.2,2.5,-0.07109,6e-05,7.75614]
[1778755498337,42.27,79429.2,2.5,-0.07108,6e-05,7.75593]
[1778755498375,42.27,79428.89,2.5,-0.0711,6e-05,7.75695]
[1778755499254,42.27,79428.89,2.5,-0.0711,6e-05,7.75695]
[1778755499599,42.27,79428.89,2.5,-0.0711,6e-05,7.75695]
[1778755499635,42.27,79428.44,2.5,-0.07112,6e-05,7.75903]
[1778755501293,42.27,79428.44,2.5,-0.07112,6e-05,7.75861]
[1778755501593,42.27,79428.44,2.5,-0.07112,6e-05,7.75861]
[1778755501694,42.27,79429.29,2.5,-0.07107,6e-05,7.75448]
[1778755503359,42.27,79429.29,2.5,-0.07106,6e-05,7.75427]
[1778755503714,42.27,79429.29,2.5,-0.07106,6e-05,7.75427]
[1778755503732,42.27,79429.39,2.5,-0.07105,6e-05,7.75342]
[1778755511177,42.26,79429.99,2.5,-0.071,6e-05,7.74908]
[1778755513614,42.26,79429.99,2.5,-0.071,6e-05,7.74908]
[1778755513660,42.26,79429.49,2.5,-0.07102,6e-05,7.75054]
[1778755514193,42.26,79429.49,2.5,-0.07102,6e-05,7.75054]
[1778755515656,42.26,79429.49,2.5,-0.07101,6e-05,7.75011]
[1778755515726,42.26,79428.9,2.5,-0.07104,6e-05,7.75242]
[1778755517742,42.26,79429.99,2.5,-0.07098,6e-05,7.74738]
[1778755518228,42.26,79431.78,2.5,-0.07087,6e-05,7.73831]
[1778755518854,42.26,79431.78,2.5,-0.07087,6e-05,7.73831]
[1778755519233,42.26,79432.58,2.5,-0.07082,6e-05,7.73423]
[1778755520686,42.26,79432.58,2.5,-0.07082,6e-05,7.73423]
[1778755520747,42.26,79432.58,2.5,-0.07082,6e-05,7.73423]
[1778755521247,42.26,79434.23,2.5,-0.07072,6e-05,7.72587]
[1778755521815,42.26,79434.23,2.5,-0.07072,6e-05,7.72587]
[1778755522254,42.25,79436.5,2.5,-0.07059,6e-05,7.71505]
[1778755527295,42.25,79443.75,2.5,-0.07017,6e-05,7.6805]
[1778755529970,42.25,79454.3,2.5,-0.06958,6e-05,7.63161]
[1778755530319,42.25,79455.76,2.5,-0.06949,6e-05,7.62472]
[1778755534069,42.25,79451.52,2.5,-0.06968,6e-05,7.63883]
[1778755534649,42.25,79446.42,2.5,-0.06996,6e-05,7.66185]
[1778755536116,42.25,79446.42,2.5,-0.06996,6e-05,7.66158]
[1778755536357,42.25,79447.16,2.5,-0.06992,6e-05,7.65818]
[1778755540385,42.24,79458.12,2.5,-0.0693,6e-05,7.60684]
[1778755545420,42.24,79457.92,2.5,-0.06929,6e-05,7.60669]
[1778755550455,42.24,79451.14,2.5,-0.06965,6e-05,7.63619]
[1778755559517,42.23,79453.23,2.5,-0.06951,6e-05,7.62429]
[1778755565472,42.23,79455.12,2.5,-0.06939,6e-05,7.61489]
[1778755570600,42.23,79457.53,2.5,-0.06925,6e-05,7.60275]
[1778755575635,42.22,79457.51,2.5,-0.06924,6e-05,7.60199]
[1778755580670,42.22,79456.48,2.5,-0.06929,6e-05,7.60583]
[1778755582200,42.22,79456.4,2.5,-0.06929,6e-05,7.60603]
[1778755582687,42.22,79458.52,2.5,-0.06917,6e-05,7.59616]
[1778755587724,42.22,79459.06,2.5,-0.06913,6e-05,7.5928]
[1778755591517,42.22,79462.13,2.5,-0.06895,6e-05,7.57837]
[1778755591752,42.22,79461.47,2.5,-0.06895,6e-05,7.57686]
[1778755596788,42.21,79459.27,2.5,-0.06906,6e-05,7.58602]
[1778755601823,42.21,79457.32,2.5,-0.06915,6e-05,7.59325]
[1778755606856,42.21,79459.83,2.5,-0.069,6e-05,7.58098]
[1778755611892,42.21,79462.32,2.5,-0.06886,6e-05,7.56881]
[1778755616927,42.2,79462.86,2.5,-0.06882,6e-05,7.56556]
[1778755621961,42.2,79458.87,2.5,-0.06903,6e-05,7.58299]
[1778755626997,42.2,79456.6,2.5,-0.06914,6e-05,7.59242]
[1778755628966,42.2,79455.98,2.5,-0.06918,6e-05,7.59526]
[1778755632032,42.2,79450.25,2.5,-0.06949,6e-05,7.6208]
[1778755637648,42.2,79447.48,2.5,-0.06963,6e-05,7.63292]
[1778755643007,42.19,79444.31,2.5,-0.06979,6e-05,7.64587]
[1778755648143,42.19,79441.88,2.5,-0.06991,6e-05,7.65574]
[1778755653179,42.19,79440.96,2.5,-0.06992,6e-05,7.65471]
[1778755658214,42.18,79442.24,2.5,-0.06983,6e-05,7.64783]
[1778755663249,42.18,79446.57,2.5,-0.06958,6e-05,7.62693]
[1778755670298,42.18,79445.16,2.5,-0.06964,6e-05,7.63211]
[1778755675333,42.18,79446.26,2.5,-0.06957,6e-05,7.62628]
[1778755680368,42.17,79451.77,2.5,-0.06925,6e-05,7.5997]
[1778755685403,42.17,79454.44,2.5,-0.06909,6e-05,7.58613]
[1778755691445,42.17,79456.66,2.5,-0.06895,6e-05,7.57502]
[1778755698494,42.16,79454.83,2.5,-0.06904,6e-05,7.58209]
[1778755703531,42.16,79454.12,2.5,-0.06907,6e-05,7.58443]
[1778755708566,42.16,79453.23,2.5,-0.06911,6e-05,7.58768]
[1778755711072,42.16,79451.73,2.5,-0.06919,6e-05,7.5943]
[1778755711080,42.16,79451.73,2.5,-0.06919,6e-05,7.5943]
[1778755711588,42.16,79452.55,2.5,-0.0691,6e-05,7.58602]
[1778755714549,42.16,79450.24,2.5,-0.06923,6e-05,7.59638]
[1778755714610,42.16,79449.98,2.5,-0.06924,6e-05,7.59757]
[1778755719644,42.16,79448.34,2.5,-0.06933,6e-05,7.60482]
[1778755724680,42.15,79445.14,2.5,-0.0695,6e-05,7.61902]
[1778755729713,42.15,79443.84,2.5,-0.06957,6e-05,7.62442]
[1778755734747,42.15,79442.42,2.5,-0.06964,6e-05,7.63052]
[1778755740489,42.15,79441.19,2.5,-0.06971,6e-05,7.636]
[1778755745830,42.15,79438.4,2.5,-0.06986,6e-05,7.64819]
[1778755751872,42.15,79439.1,2.5,-0.06981,6e-05,7.64453]
[1778755756907,42.15,79440.39,2.5,-0.06974,6e-05,7.63811]
[1778755761946,42.15,79440.86,2.5,-0.0697,6e-05,7.63503]
[1778755767924,42.14,79441.6,2.5,-0.06965,6e-05,7.63104]
[1778755774496,42.14,79445.3,2.5,-0.06939,6e-05,7.60811]
[1778755782083,42.14,79447.31,2.5,-0.06926,6e-05,7.59727]
[1778755787118,42.13,79447.97,2.5,-0.06921,6e-05,7.59318]
[1778755794167,42.13,79448.17,2.5,-0.06919,6e-05,7.59121]
[1778755799602,42.13,79453.07,2.5,-0.06891,6e-05,7.56806]
[1778755799661,42.13,79462.68,2.5,-0.06838,5e-05,7.52388]
[1778755800828,42.13,79462.68,2.5,-0.06838,5e-05,7.52388]
[1778755800839,42.13,79466.27,2.5,-0.06818,5e-05,7.50743]
[1778755806664,42.13,79474.74,2.5,-0.06771,5e-05,7.46872]
[1778755812295,42.13,79480.03,2.5,-0.06743,5e-05,7.44454]
[1778755817329,42.13,79484.65,2.5,-0.06718,5e-05,7.42358]
[1778755822363,42.13,79490.56,2.5,-0.06685,5e-05,7.39661]
[1778755827401,42.12,79494.2,2.5,-0.06665,5e-05,7.37929]
[1778755832434,42.12,79489.47,2.5,-0.06685,5e-05,7.39512]
[1778755837470,42.12,79489.59,2.5,-0.06685,5e-05,7.39451]
[1778755842504,42.12,79490.65,2.5,-0.06678,5e-05,7.3886]
[1778755848546,42.11,79494.67,2.5,-0.06654,5e-05,7.36891]
[1778755853581,42.11,79496.28,2.5,-0.06644,5e-05,7.3604]
[1778755858617,42.11,79496.94,2.5,-0.0664,5e-05,7.35668]
[1778755862749,42.11,79509.02,2.5,-0.06575,5e-05,7.30192]
[1778755868695,42.11,79510.3,2.5,-0.06567,5e-05,7.29545]
[1778755873724,42.1,79517.88,2.5,-0.06526,5e-05,7.26101]
[1778755879097,42.11,79527.57,2.5,-0.06476,5e-05,7.21806]
[1778755884210,42.11,79526.04,2.5,-0.06485,5e-05,7.2262]
[1778755893867,42.11,79517.43,2.5,-0.0653,5e-05,7.26269]
[1778755894874,42.12,79504.73,2.5,-0.06598,5e-05,7.31987]
[1778755899909,42.12,79499.86,2.5,-0.06624,5e-05,7.34251]
[1778755904944,42.12,79493.71,2.5,-0.06658,5e-05,7.3707]
[1778755909979,42.12,79487.03,2.5,-0.06695,5e-05,7.40151]
[1778755915014,42.12,79488.57,2.5,-0.06687,5e-05,7.39479]
[1778755920112,42.12,79492.21,2.5,-0.06667,5e-05,7.37864]
[1778755926159,42.12,79495.13,2.5,-0.06652,5e-05,7.3658]
[1778755932134,42.12,79497.82,2.5,-0.06638,5e-05,7.35409]
[1778755937172,42.12,79502.29,2.5,-0.06615,5e-05,7.33439]
[1778755942207,42.13,79505.05,2.5,-0.06601,5e-05,7.32257]
[1778755947242,42.13,79507.88,2.5,-0.06586,5e-05,7.31052]
[1778755952277,42.13,79508.25,2.5,-0.06582,5e-05,7.30521]
[1778755954962,42.13,79513.47,2.5,-0.06554,5e-05,7.28209]
[1778755955061,42.13,79518.37,2.5,-0.06528,5e-05,7.26015]
[1778755960354,42.13,79524.07,2.5,-0.065,5e-05,7.23628]
[1778755965388,42.14,79520.99,2.5,-0.06517,5e-05,7.25102]
[1778755970423,42.14,79509.84,2.5,-0.06578,5e-05,7.30201]
[1778755972639,42.14,79506.25,2.5,-0.06597,5e-05,7.31828]
[1778755972647,42.14,79506.25,2.5,-0.06597,5e-05,7.31828]
[1778755972736,42.14,79504.81,2.5,-0.06605,5e-05,7.32489]
[1778755978480,42.14,79505.1,2.5,-0.06604,5e-05,7.32434]
[1778755983515,42.14,79502.9,2.5,-0.06617,5e-05,7.33483]
[1778755988550,42.15,79501.27,2.5,-0.06626,5e-05,7.3427]
[1778755993584,42.15,79500.39,2.5,-0.06631,5e-05,7.34712]
[1778755999626,42.15,79498.53,2.5,-0.06642,5e-05,7.35609]
[1778756004663,42.15,79496.36,2.5,-0.06654,5e-05,7.36615]
[1778756011717,42.15,79494.55,2.5,-0.06661,5e-05,7.37035]
[1778756016789,42.15,79496.75,2.5,-0.06649,5e-05,7.3607]
[1778756024803,42.15,79498.4,2.5,-0.06641,5e-05,7.35369]
[1778756027699,42.15,79502.25,2.5,-0.0662,5e-05,7.33647]
[1778756027744,42.15,79502.25,2.5,-0.0662,5e-05,7.33647]
[1778756027831,42.15,79502.25,2.5,-0.0662,5e-05,7.33659]
[1778756028740,42.15,79502.25,2.5,-0.0662,5e-05,7.33659]
[1778756028835,42.15,79534.72,2.5,-0.06449,5e-05,7.19137]
[1778756030777,42.15,79543.03,2.5,-0.06405,5e-05,7.15446]
[1778756030857,42.15,79543.03,2.5,-0.06405,5e-05,7.15446]
[1778756030953,42.15,79539.61,2.5,-0.06423,5e-05,7.16973]
[1778756031818,42.15,79539.61,2.5,-0.06423,5e-05,7.16973]
[1778756031864,42.15,79545.55,2.5,-0.06392,5e-05,7.14355]
[1778756036934,42.15,79557.53,2.5,-0.0633,5e-05,7.09015]
[1778756037807,42.15,79557.53,2.5,-0.0633,5e-05,7.09015]
[1778756037899,42.15,79557.53,2.5,-0.06329,5e-05,7.08985]
[1778756043258,42.15,79567.23,2.5,-0.06278,5e-05,7.04614]
[1778756043294,42.15,79567.23,2.5,-0.06278,5e-05,7.04614]
[1778756043440,42.15,79572.59,2.5,-0.0625,5e-05,7.02223]
[1778756044044,42.15,79580.75,2.5,-0.06209,5e-05,6.98647]
[1778756045286,42.15,79580.75,2.5,-0.06209,5e-05,6.98647]
[1778756045955,42.15,79584.04,2.5,-0.06192,5e-05,6.97168]
[1778756051078,42.15,79578.68,2.5,-0.06218,5e-05,6.99451]
[1778756057040,42.14,79577.91,2.5,-0.06221,5e-05,6.99705]
[1778756062113,42.14,79591.27,2.5,-0.06153,5e-05,6.93833]
[1778756068118,42.14,79590.39,2.5,-0.06156,5e-05,6.94119]
[1778756071139,42.14,79577.92,2.5,-0.06216,5e-05,6.99104]
[1778756076190,42.14,79575.3,2.5,-0.06228,5e-05,7.00181]
[1778756081225,42.13,79579.26,2.5,-0.06207,5e-05,6.98379]
[1778756086265,42.13,79578.04,2.5,-0.06213,5e-05,6.98863]
[1778756091295,42.13,79580.86,2.5,-0.06198,5e-05,6.97575]
[1778756096331,42.13,79580.92,2.5,-0.06197,5e-05,6.97458]
[1778756098806,42.13,79580.73,2.5,-0.06197,5e-05,6.97495]
[1778756099351,42.13,79580.36,2.5,-0.06199,5e-05,6.97633]
[1778756102907,42.13,79581.71,2.5,-0.06191,5e-05,6.9698]
[1778756103380,42.13,79581.44,2.5,-0.06193,5e-05,6.9709]
[1778756104967,42.13,79581.65,2.5,-0.06192,5e-05,6.96999]
[1778756105393,42.13,79581.77,2.5,-0.06191,5e-05,6.96939]
[1778756107024,42.13,79583.01,2.5,-0.06184,5e-05,6.9639]
[1778756112442,42.12,79589.8,2.5,-0.06149,5e-05,6.93338]
[1778756115214,42.12,79590.66,2.5,-0.06145,5e-05,6.92948]
[1778756120499,42.12,79593.37,2.5,-0.0613,5e-05,6.91669]
[1778756125507,42.12,79600.75,2.5,-0.06092,5e-05,6.8842]
[1778756131578,42.12,79601.28,2.5,-0.06085,5e-05,6.877]
[1778756136613,42.12,79600.52,2.5,-0.06089,5e-05,6.87998]
[1778756141649,42.12,79592.2,2.5,-0.0613,5e-05,6.91576]
[1778756146683,42.11,79588.53,2.5,-0.06148,5e-05,6.93106]
[1778756151716,42.11,79593.03,2.5,-0.06125,5e-05,6.91085]
[1778756156752,42.11,79591.65,2.5,-0.06131,5e-05,6.91632]
[1778756162132,42.11,79600.43,2.5,-0.06087,5e-05,6.8779]
[1778756167830,42.11,79601.75,2.5,-0.0608,5e-05,6.87192]
[1778756172865,42.11,79597.13,2.5,-0.06103,5e-05,6.89185]
[1778756179914,42.11,79593.96,2.5,-0.06118,5e-05,6.90529]
[1778756184949,42.11,79583.4,2.5,-0.06171,5e-05,6.95097]
[1778756189983,42.11,79582.96,2.5,-0.06173,5e-05,6.95238]
[1778756195026,42.11,79584.22,2.5,-0.06162,5e-05,6.94211]
[1778756200060,42.1,79586.64,2.5,-0.0615,5e-05,6.93105]
[1778756205097,42.1,79588.72,2.5,-0.06139,5e-05,6.92146]
[1778756210130,42.1,79581.22,2.5,-0.06176,5e-05,6.95349]
[1778756215165,42.1,79579.31,2.5,-0.06185,5e-05,6.9611]
[1778756220200,42.1,79577.25,2.5,-0.06194,5e-05,6.96931]
[1778756225235,42.09,79577.89,2.5,-0.0619,5e-05,6.96572]
[1778756230269,42.09,79576.99,2.5,-0.06194,5e-05,6.96891]
[1778756235307,42.09,79574.09,2.5,-0.06208,5e-05,6.98083]
[1778756240340,42.09,79572.24,2.5,-0.06216,5e-05,6.98806]
[1778756245397,42.09,79571.1,2.5,-0.06221,5e-05,6.99215]
[1778756251417,42.08,79570.74,2.5,-0.06218,5e-05,6.98811]
[1778756257460,42.08,79567.96,2.5,-0.06231,5e-05,6.9993]
[1778756262496,42.08,79571.19,2.5,-0.06213,5e-05,6.9839]
[1778756268536,42.07,79571.7,2.5,-0.06209,5e-05,6.98046]
[1778756274519,42.07,79570.78,2.5,-0.06213,5e-05,6.98408]
[1778756275464,42.07,79570.78,2.5,-0.06213,5e-05,6.98408]
[1778756280619,42.07,79570.28,2.5,-0.06213,5e-05,6.98414]
[1778756285676,42.06,79570.82,2.5,-0.06209,5e-05,6.98071]
[1778756289683,42.06,79558.83,2.5,-0.0627,5e-05,7.03249]
[1778756294718,42.06,79563.12,2.5,-0.06246,5e-05,7.0122]
[1778756297503,42.06,79563.48,2.5,-0.06244,5e-05,7.01033]
[1778756298134,42.06,79563.88,2.5,-0.06241,5e-05,7.00829]
[1778756298210,42.06,79559.33,2.5,-0.06264,5e-05,7.02801]
[1778756301063,42.05,79555.25,2.5,-0.06285,5e-05,7.04536]
[1778756301144,42.05,79554.47,2.5,-0.06288,5e-05,7.04845]
[1778756302025,42.05,79554.47,2.5,-0.06288,5e-05,7.04845]
[1778756302229,42.05,79555.1,2.5,-0.06285,5e-05,7.04531]
[1778756307495,42.05,79558.17,2.5,-0.06267,5e-05,7.03003]
[1778756310338,42.05,79559.22,2.5,-0.06261,5e-05,7.02475]
[1778756310423,42.05,79559.91,2.5,-0.06257,5e-05,7.02139]
[1778756315865,42.04,79564.0,2.5,-0.0623,5e-05,6.99729]
[1778756320901,42.04,79563.46,2.5,-0.06231,5e-05,6.99821]
[1778756325935,42.03,79563.34,2.5,-0.0623,5e-05,6.99721]
[1778756331978,42.03,79565.75,2.5,-0.06216,5e-05,6.98479]
[1778756334920,42.03,79566.38,2.5,-0.06212,5e-05,6.98142]
[1778756340037,42.02,79563.84,2.5,-0.06223,5e-05,6.99072]
[1778756346127,42.02,79561.82,2.5,-0.06231,5e-05,6.99763]
[1778756352121,42.01,79562.47,2.5,-0.06225,5e-05,6.99283]
[1778756355426,42.01,79561.77,2.5,-0.06228,5e-05,6.99493]
[1778756361184,42.0,79563.87,2.5,-0.06215,5e-05,6.98378]
[1778756366219,42.0,79564.59,2.5,-0.06209,5e-05,6.97909]
[1778756371254,42.0,79562.01,2.5,-0.06217,5e-05,6.98457]
[1778756376288,41.99,79562.8,2.5,-0.06212,5e-05,6.97954]
[1778756381324,41.99,79563.27,2.5,-0.06208,5e-05,6.97598]
[1778756386360,41.98,79561.94,2.5,-0.06213,5e-05,6.98029]
[1778756391394,41.98,79565.8,2.5,-0.06191,5e-05,6.96187]
[1778756396430,41.98,79566.35,2.5,-0.06187,5e-05,6.95808]
[1778756401471,41.97,79564.61,2.5,-0.06194,5e-05,6.96431]
[1778756406500,41.97,79567.82,2.5,-0.06176,5e-05,6.94887]
[1778756411535,41.97,79569.45,2.5,-0.06166,5e-05,6.94048]
[1778756416570,41.96,79567.77,2.5,-0.06174,5e-05,6.94663]
[1778756424630,41.96,79571.26,2.5,-0.06154,5e-05,6.92949]
[1778756429661,41.96,79571.7,2.5,-0.0615,5e-05,6.92646]
[1778756434696,41.95,79571.14,2.5,-0.06148,5e-05,6.92334]
[1778756439733,41.95,79575.67,2.5,-0.06124,5e-05,6.90258]
[1778756446831,41.95,79575.98,2.5,-0.06121,5e-05,6.89996]
[1778756452824,41.94,79575.91,2.5,-0.0612,5e-05,6.8992]
[1778756457858,41.94,79574.37,2.5,-0.06127,5e-05,6.905]
[1778756462894,41.94,79574.25,2.5,-0.06127,5e-05,6.90455]
[1778756468937,41.94,79573.27,2.5,-0.0613,5e-05,6.90766]
[1778756474363,41.93,79574.51,2.5,-0.06123,5e-05,6.90144]
[1778756476313,41.93,79575.72,2.5,-0.06117,5e-05,6.89595]
[1778756476330,41.93,79575.72,2.5,-0.06117,5e-05,6.89595]
[1778756476417,41.93,79575.59,2.5,-0.06117,5e-05,6.89614]
[1778756478576,41.93,79575.59,2.5,-0.06117,5e-05,6.89596]
[1778756478595,41.93,79575.59,2.5,-0.06117,5e-05,6.89596]
[1778756478639,41.93,79575.78,2.5,-0.06116,5e-05,6.89494]
[1778756478975,41.93,79575.78,2.5,-0.06116,5e-05,6.89494]
[1778756479034,41.93,79575.81,2.5,-0.06115,5e-05,6.89462]
[1778756481513,41.93,79574.97,2.5,-0.06119,5e-05,6.8981]
[1778756481637,41.93,79574.23,2.5,-0.06123,5e-05,6.90115]
[1778756486758,41.93,79572.89,2.5,-0.06129,5e-05,6.90625]
[1778756486776,41.93,79572.02,2.5,-0.06133,5e-05,6.90986]
[1778756487064,41.93,79576.84,2.5,-0.06108,5e-05,6.8886]
[1778756492100,41.92,79584.36,2.5,-0.06066,5e-05,6.85083]
[1778756494952,41.92,79589.35,2.5,-0.06041,5e-05,6.82902]
[1778756498028,41.92,79586.12,2.5,-0.06057,5e-05,6.84321]
[1778756498046,41.92,79586.12,2.5,-0.06057,5e-05,6.84321]
[1778756498149,41.93,79585.01,2.5,-0.06063,5e-05,6.84812]
[1778756499484,41.93,79585.01,2.5,-0.06063,5e-05,6.84812]
[1778756499577,41.93,79585.63,2.5,-0.0606,5e-05,6.84552]
[1778756500096,41.93,79585.63,2.5,-0.0606,5e-05,6.84552]
[1778756500197,41.93,79584.99,2.5,-0.06063,5e-05,6.84841]
[1778756503218,41.93,79584.52,2.5,-0.06066,5e-05,6.85065]
[1778756503252,41.93,79583.53,2.5,-0.06071,5e-05,6.85506]
[1778756509003,41.93,79581.34,2.5,-0.06083,5e-05,6.86505]
[1778756510122,41.93,79581.85,2.5,-0.0608,5e-05,6.86291]
[1778756510231,41.93,79581.1,2.5,-0.06084,5e-05,6.86627]
[1778756511336,41.93,79581.1,2.5,-0.06084,5e-05,6.86627]
[1778756515533,41.93,79579.92,2.5,-0.0609,5e-05,6.87175]
[1778756515543,41.93,79579.92,2.5,-0.0609,5e-05,6.87175]
[1778756515606,41.93,79580.53,2.5,-0.06087,5e-05,6.86918]
[1778756521313,41.93,79581.98,2.5,-0.06081,5e-05,6.86335]
[1778756527399,41.93,79579.2,2.5,-0.06095,5e-05,6.87618]
[1778756533401,41.94,79578.12,2.5,-0.06102,5e-05,6.88237]
[1778756534778,41.94,79578.12,2.5,-0.06102,5e-05,6.88237]
[1778756535415,41.94,79576.55,2.5,-0.06112,5e-05,6.89024]
[1778756540450,41.95,79576.2,2.5,-0.06116,5e-05,6.89427]
[1778756545485,41.95,79575.32,2.5,-0.06123,5e-05,6.90058]
[1778756550769,41.96,79575.4,2.5,-0.06125,5e-05,6.90222]
[1778756560590,41.96,79574.77,2.5,-0.06127,5e-05,6.90216]
[1778756564642,41.96,79574.72,2.5,-0.06129,5e-05,6.90391]
[1778756564650,41.96,79574.72,2.5,-0.06129,5e-05,6.90391]
[1778756564662,41.96,79574.72,2.5,-0.06129,5e-05,6.90391]
[1778756564789,41.97,79564.0,2.5,-0.06184,5e-05,6.95136]
[1778756565405,41.97,79564.0,2.5,-0.06184,5e-05,6.95136]
[1778756565409,41.97,79564.0,2.5,-0.06184,5e-05,6.95136]
[1778756565625,41.97,79564.0,2.5,-0.06184,5e-05,6.95187]
[1778756567638,41.97,79555.77,2.5,-0.06227,5e-05,6.98847]
[1778756567652,41.97,79555.77,2.5,-0.06227,5e-05,6.98847]
[1778756567653,41.97,79555.77,2.5,-0.06227,5e-05,6.98847]
[1778756567735,41.97,79542.88,2.5,-0.06294,5e-05,7.0457]
[1778756573681,41.97,79543.57,2.5,-0.06292,5e-05,7.04418]
[1778756580385,41.98,79549.27,2.5,-0.06264,5e-05,7.01999]
[1778756585769,41.98,79553.81,2.5,-0.06243,5e-05,7.00207]
[1778756590809,41.99,79550.25,2.5,-0.06263,5e-05,7.01924]
[1778756596846,41.99,79551.16,2.5,-0.0626,5e-05,7.0166]
[1778756602888,41.99,79551.08,2.5,-0.06262,5e-05,7.01898]
[1778756607923,42.0,79546.86,2.5,-0.06285,5e-05,7.03863]
[1778756612958,42.0,79540.84,2.5,-0.06315,5e-05,7.0625]
[1778756617992,42.01,79540.69,2.5,-0.06318,5e-05,7.0656]
[1778756623046,42.01,79536.67,2.5,-0.06342,5e-05,7.08583]
[1778756626456,42.02,79530.91,2.5,-0.06373,5e-05,7.11228]
[1778756626536,42.02,79516.98,2.5,-0.06447,5e-05,7.17471]
[1778756632115,42.02,79512.79,2.5,-0.06471,5e-05,7.19537]
[1778756637150,42.03,79506.17,2.5,-0.06508,5e-05,7.2266]
[1778756640192,42.03,79504.86,2.5,-0.06515,5e-05,7.2331]
[1778756640203,42.03,79504.86,2.5,-0.06515,5e-05,7.2331]
[1778756640276,42.03,79502.59,2.5,-0.06528,5e-05,7.24359]
[1778756646213,42.03,79502.43,2.5,-0.06531,5e-05,7.24624]
[1778756651248,42.04,79499.52,2.5,-0.06549,5e-05,7.2613]
[1778756656283,42.04,79487.64,2.5,-0.06614,5e-05,7.316]
[1778756663332,42.05,79494.33,2.5,-0.0658,5e-05,7.28787]
[1778756668367,42.05,79495.37,2.5,-0.06576,5e-05,7.28473]
[1778756673402,42.05,79496.51,2.5,-0.06569,5e-05,7.27676]
[1778756678437,42.06,79494.07,2.5,-0.06583,5e-05,7.28919]
[1778756684479,42.06,79494.35,2.5,-0.06584,5e-05,7.28954]
[1778756689515,42.07,79507.28,2.5,-0.06516,5e-05,7.23279]
[1778756694552,42.07,79502.78,2.5,-0.06542,5e-05,7.25464]
[1778756699585,42.07,79502.62,2.5,-0.06545,5e-05,7.25702]
[1778756704621,42.08,79492.39,2.5,-0.06602,5e-05,7.30462]
[1778756710951,42.08,79492.43,2.5,-0.06603,5e-05,7.30553]
[1778756716709,42.09,79493.71,2.5,-0.06598,5e-05,7.30188]
[1778756721744,42.09,79493.67,2.5,-0.066,5e-05,7.30333]
[1778756726779,42.09,79493.76,2.5,-0.06601,5e-05,7.30419]
[1778756734818,42.1,79494.07,2.5,-0.066,5e-05,7.30353]
[1778756743899,42.1,79494.28,2.5,-0.06599,5e-05,7.30162]
[1778756748986,42.11,79494.29,2.5,-0.06601,5e-05,7.30302]
[1778756755986,42.11,79494.4,2.5,-0.06602,5e-05,7.30419]
[1778756761019,42.12,79494.28,2.5,-0.06604,5e-05,7.30567]
[1778756766055,42.12,79494.82,2.5,-0.06603,5e-05,7.30463]
[1778756772024,42.12,79494.74,2.5,-0.06604,5e-05,7.30567]
[1778756777131,42.13,79495.44,2.5,-0.06602,5e-05,7.30434]
[1778756782166,42.13,79489.73,2.5,-0.06634,5e-05,7.33108]
[1778756787201,42.13,79489.14,2.5,-0.06638,5e-05,7.33455]
[1778756792236,42.13,79488.78,2.5,-0.06638,5e-05,7.3325]
[1778756797441,42.13,79484.22,2.5,-0.06663,5e-05,7.35361]
[1778756804320,42.14,79483.08,2.5,-0.06671,5e-05,7.3603]
[1778756809354,42.14,79485.65,2.5,-0.06658,5e-05,7.34947]
[1778756814537,42.14,79487.21,2.5,-0.0665,5e-05,7.34258]
[1778756820432,42.14,79481.0,2.5,-0.06684,5e-05,7.37094]
[1778756825467,42.14,79485.13,2.5,-0.06662,5e-05,7.353]
[1778756826474,42.14,79497.5,2.5,-0.06596,5e-05,7.2973]
[1778756831509,42.15,79502.44,2.5,-0.06571,5e-05,7.27624]
[1778756836544,42.15,79502.2,2.5,-0.06573,5e-05,7.27836]
[1778756843593,42.15,79501.18,2.5,-0.0658,5e-05,7.28384]
[1778756849635,42.15,79501.94,2.5,-0.06576,5e-05,7.28121]
[1778756854643,42.15,79505.51,2.5,-0.06555,5e-05,7.26141]
[1778756859778,42.16,79505.25,2.5,-0.06557,5e-05,7.2635]
[1778756865753,42.16,79503.65,2.5,-0.06567,5e-05,7.27201]
[1778756870787,42.16,79502.46,2.5,-0.06575,5e-05,7.27834]
[1778756875821,42.16,79500.94,2.5,-0.06584,5e-05,7.28616]
[1778756880874,42.17,79498.27,2.5,-0.06599,5e-05,7.29911]
[1778756885891,42.17,79500.38,2.5,-0.06589,5e-05,7.29065]
[1778756890940,42.17,79501.02,2.5,-0.06587,5e-05,7.28887]
[1778756897977,42.18,79500.35,2.5,-0.06592,5e-05,7.2934]
[1778756899187,42.18,79500.35,2.5,-0.06592,5e-05,7.2934]
[1778756899195,42.18,79500.35,2.5,-0.06592,5e-05,7.2934]
[1778756899991,42.18,79499.98,2.5,-0.06595,5e-05,7.2955]
[1778756903155,42.18,79499.98,2.5,-0.06595,5e-05,7.2955]
[1778756903168,42.18,79499.98,2.5,-0.06595,5e-05,7.2955]
[1778756903233,42.18,79499.64,2.5,-0.06598,5e-05,7.2979]
[1778756907437,42.18,79499.32,2.5,-0.066,5e-05,7.29999]
[1778756907508,42.18,79499.32,2.5,-0.066,5e-05,7.29999]
[1778756907609,42.18,79499.32,2.5,-0.066,5e-05,7.30021]
[1778756908431,42.18,79499.32,2.5,-0.066,5e-05,7.30021]
[1778756908477,42.18,79499.32,2.5,-0.066,5e-05,7.30021]
[1778756910104,42.18,79499.32,2.5,-0.06601,5e-05,7.30042]
[1778756910128,42.18,79499.32,2.5,-0.06601,5e-05,7.30042]
[1778756910171,42.18,79498.67,2.5,-0.06604,5e-05,7.30356]
[1778756910336,42.18,79498.67,2.5,-0.06604,5e-05,7.30356]
[1778756910341,42.18,79498.67,2.5,-0.06604,5e-05,7.30356]
[1778756910385,42.18,79498.67,2.5,-0.06604,5e-05,7.30356]
[1778756910617,42.18,79498.67,2.5,-0.06605,5e-05,7.30377]
[1778756911497,42.18,79498.67,2.5,-0.06605,5e-05,7.30377]
[1778756912160,42.18,79499.9,2.5,-0.06595,5e-05,7.2941]
[1778756913580,42.18,79499.9,2.5,-0.06595,5e-05,7.29405]
[1778756913595,42.18,79499.9,2.5,-0.06595,5e-05,7.29405]
[1778756913737,42.18,79499.9,2.5,-0.06595,5e-05,7.29405]
[1778756914090,42.18,79503.3,2.5,-0.06577,5e-05,7.27876]
[1778756917657,42.18,79499.49,2.5,-0.06597,5e-05,7.29581]
[1778756917770,42.18,79499.49,2.5,-0.06597,5e-05,7.29581]
[1778756918118,42.18,79499.4,2.5,-0.06597,5e-05,7.29619]
[1778756919697,42.18,79499.27,2.5,-0.06598,5e-05,7.29674]
[1778756919722,42.18,79499.27,2.5,-0.06598,5e-05,7.29674]
[1778756919729,42.18,79499.27,2.5,-0.06598,5e-05,7.29674]
[1778756919890,42.18,79499.27,2.5,-0.06598,5e-05,7.29674]
[1778756920191,42.18,79499.12,2.5,-0.06599,5e-05,7.29736]
[1778756921737,42.18,79499.12,2.5,-0.06599,5e-05,7.29736]
[1778756921911,42.18,79499.12,2.5,-0.06599,5e-05,7.29736]
[1778756922180,42.18,79499.12,2.5,-0.06599,5e-05,7.29736]
[1778756922145,42.18,79498.97,2.5,-0.06599,5e-05,7.29801]
[1778756923786,42.18,79498.9,2.5,-0.066,5e-05,7.29829]
[1778756924166,42.18,79498.66,2.5,-0.06601,5e-05,7.29932]
[1778756929202,42.18,79494.67,2.5,-0.06622,5e-05,7.31711]
[1778756934236,42.18,79495.97,2.5,-0.06615,5e-05,7.31096]
[1778756938250,42.18,79499.37,2.5,-0.06596,5e-05,7.2955]
[1778756938253,42.18,79499.37,2.5,-0.06596,5e-05,7.2955]
[1778756938265,42.18,79504.61,2.5,-0.06568,5e-05,7.27195]
[1778756939272,42.18,79517.18,2.5,-0.06502,5e-05,7.21575]
[1778756939925,42.18,79517.18,2.5,-0.06502,5e-05,7.21575]
[1778756939927,42.18,79517.18,2.5,-0.06502,5e-05,7.21575]
[1778756940278,42.18,79521.4,2.5,-0.0648,5e-05,7.19694]
[1778756944742,42.18,79526.16,2.5,-0.06455,5e-05,7.17615]
[1778756944843,42.18,79531.64,2.5,-0.06426,5e-05,7.15193]
[1778756947085,42.18,79531.64,2.5,-0.06426,5e-05,7.15207]
[1778756947145,42.18,79533.15,2.5,-0.06419,5e-05,7.14553]
[1778756947568,42.18,79533.15,2.5,-0.06419,5e-05,7.14553]
[1778756947577,42.18,79533.15,2.5,-0.06419,5e-05,7.14553]
[1778756947692,42.18,79533.15,2.5,-0.06419,5e-05,7.14553]
[1778756947737,42.18,79533.15,2.5,-0.06419,5e-05,7.14553]
[1778756947776,42.18,79532.99,2.5,-0.0642,5e-05,7.14639]
[1778756953369,42.19,79534.63,2.5,-0.06412,5e-05,7.14007]
[1778756958700,42.19,79534.93,2.5,-0.06411,5e-05,7.13935]
[1778756958763,42.19,79534.93,2.5,-0.06411,5e-05,7.13935]
[1778756959017,42.19,79534.93,2.5,-0.06411,5e-05,7.13935]
[1778756959075,42.19,79537.9,2.5,-0.06396,5e-05,7.12634]
[1778756960757,42.19,79537.9,2.5,-0.06396,5e-05,7.12649]
[1778756960759,42.19,79537.9,2.5,-0.06396,5e-05,7.12649]
[1778756960859,42.19,79537.9,2.5,-0.06396,5e-05,7.12649]
[1778756961114,42.19,79537.9,2.5,-0.06396,5e-05,7.12649]
[1778756961169,42.19,79540.26,2.5,-0.06384,5e-05,7.1162]
[1778756961420,42.19,79540.26,2.5,-0.06384,5e-05,7.1162]
[1778756961485,42.19,79540.98,2.5,-0.06381,5e-05,7.11342]
[1778756962789,42.19,79540.98,2.5,-0.06381,5e-05,7.11342]
[1778756962824,42.19,79541.03,2.5,-0.06381,5e-05,7.11362]
[1778756963342,42.19,79541.03,2.5,-0.06381,5e-05,7.11362]
[1778756963439,42.19,79541.03,2.5,-0.06382,5e-05,7.11404]
[1778756966888,42.2,79542.26,2.5,-0.06376,5e-05,7.10942]
[1778756966951,42.2,79544.87,2.5,-0.06363,5e-05,7.0983]
[1778756972931,42.2,79548.4,2.5,-0.06344,5e-05,7.08054]
[1778756973033,42.2,79548.4,2.5,-0.06344,5e-05,7.08054]
[1778756973044,42.2,79548.4,2.5,-0.06344,5e-05,7.08054]
[1778756973315,42.2,79548.24,2.5,-0.06345,5e-05,7.08168]
[1778756973509,42.2,79548.24,2.5,-0.06346,5e-05,7.08213]
[1778756977111,42.21,79549.06,2.5,-0.06342,5e-05,7.07939]
[1778756977210,42.21,79550.08,2.5,-0.06338,5e-05,7.07533]
[1778756977452,42.21,79550.08,2.5,-0.06338,5e-05,7.07533]
[1778756977716,42.21,79550.08,2.5,-0.06338,5e-05,7.07533]
[1778756977941,42.21,79550.66,2.5,-0.06335,5e-05,7.07321]
[1778756979147,42.21,79550.66,2.5,-0.06335,5e-05,7.07321]
[1778756979242,42.21,79552.16,2.5,-0.06328,5e-05,7.06748]
[1778756981252,42.21,79552.16,2.5,-0.06328,5e-05,7.06748]
[1778756981309,42.21,79553.29,2.5,-0.06324,5e-05,7.0634]
[1778756984585,42.22,79564.35,2.5,-0.06267,5e-05,7.01544]
[1778756987301,42.22,79569.86,2.5,-0.0624,5e-05,6.99185]
[1778756988154,42.22,79574.71,2.5,-0.06215,5e-05,6.97094]
[1778756993650,42.22,79578.07,2.5,-0.062,5e-05,6.95772]
[1778756998684,42.23,79578.6,2.5,-0.06199,5e-05,6.95729]
[1778757003791,42.23,79579.44,2.5,-0.06197,5e-05,6.95515]
[1778757010830,42.23,79577.58,2.5,-0.06208,5e-05,6.96465]
[1778757016818,42.23,79575.6,2.5,-0.06218,5e-05,6.97366]
[1778757021852,42.24,79568.99,2.5,-0.06253,5e-05,7.00301]
[1778757029909,42.24,79569.62,2.5,-0.0625,5e-05,7.00075]
[1778757037964,42.24,79568.09,2.5,-0.06257,5e-05,7.00513]
[1778757043000,42.25,79560.23,2.5,-0.06299,5e-05,7.04153]
[1778757044743,42.25,79560.28,2.5,-0.063,5e-05,7.04192]
[1778757050053,42.26,79558.48,2.5,-0.06313,5e-05,7.0531]
[1778757054987,42.26,79558.73,2.5,-0.06313,5e-05,7.0537]
[1778757060123,42.27,79559.04,2.5,-0.06316,5e-05,7.05568]
[1778757065176,42.28,79560.85,2.5,-0.06309,5e-05,7.0497]
[1778757070193,42.28,79561.56,2.5,-0.06305,5e-05,7.0467]
[1778757076247,42.28,79562.28,2.5,-0.06301,5e-05,7.04325]
[1778757081330,42.27,79564.1,2.5,-0.06291,5e-05,7.03497]
[1778757088346,42.28,79565.67,2.5,-0.06284,5e-05,7.02854]
[1778757094075,42.28,79566.06,2.5,-0.06279,5e-05,7.02338]
[1778757098077,42.28,79566.37,2.5,-0.06279,5e-05,7.02311]
[1778757103451,42.29,79558.4,2.5,-0.06322,5e-05,7.05986]
[1778757106272,42.29,79559.36,2.5,-0.06318,5e-05,7.05663]
[1778757112397,42.29,79557.37,2.5,-0.0633,5e-05,7.06708]
[1778757116579,42.3,79557.39,2.5,-0.06332,5e-05,7.06886]
[1778757122584,42.31,79562.7,2.5,-0.06309,5e-05,7.04926]
[1778757128626,42.31,79562.27,2.5,-0.06315,5e-05,7.05407]
[1778757133735,42.32,79562.03,2.5,-0.06318,5e-05,7.05705]
[1778757135189,42.32,79561.29,2.5,-0.06323,5e-05,7.06078]
[1778757135290,42.32,79562.14,2.5,-0.06319,5e-05,7.05753]
[1778757140710,42.33,79560.12,2.5,-0.06333,5e-05,7.06922]
[1778757145746,42.34,79559.99,2.5,-0.06336,5e-05,7.07209]
[1778757150781,42.34,79559.68,2.5,-0.0634,5e-05,7.07571]
[1778757156240,42.35,79559.57,2.5,-0.06339,5e-05,7.07366]
[1778757161328,42.35,79552.39,2.5,-0.06379,5e-05,7.10734]
[1778757169914,42.36,79549.19,2.5,-0.064,5e-05,7.12501]
[1778757174949,42.37,79548.61,2.5,-0.06404,5e-05,7.12914]
[1778757179984,42.37,79549.51,2.5,-0.06401,5e-05,7.12665]
[1778757185023,42.37,79537.7,2.5,-0.06465,5e-05,7.18015]
[1778757191061,42.38,79536.44,2.5,-0.06473,5e-05,7.18695]
[1778757196096,42.38,79532.21,2.5,-0.06496,5e-05,7.20675]
[1778757201131,42.38,79522.28,2.5,-0.0655,5e-05,7.25188]
[1778757206166,42.38,79515.26,2.5,-0.06588,5e-05,7.28388]
[1778757211201,42.38,79513.8,2.5,-0.06593,5e-05,7.28667]
[1778757216235,42.39,79512.69,2.5,-0.06599,5e-05,7.29231]
[1778757221273,42.39,79510.85,2.5,-0.0661,5e-05,7.30123]
[1778757226308,42.39,79509.58,2.5,-0.06617,5e-05,7.30761]
[1778757232382,42.39,79508.56,2.5,-0.06624,5e-05,7.31302]
[1778757239399,42.39,79507.52,2.5,-0.06631,5e-05,7.31865]
[1778757244434,42.4,79507.42,2.5,-0.06632,5e-05,7.31982]
[1778757249470,42.4,79507.04,2.5,-0.06635,5e-05,7.32226]
[1778757252525,42.4,79489.68,2.5,-0.06729,5e-05,7.40072]
[1778757255950,42.4,79482.81,2.5,-0.06766,5e-05,7.43172]
[1778757256079,42.4,79482.81,2.5,-0.06766,5e-05,7.43172]
[1778757256455,42.4,79482.81,2.5,-0.06766,5e-05,7.43172]
[1778757256552,42.4,79483.66,2.5,-0.06762,5e-05,7.42794]
[1778757261244,42.4,79485.21,2.5,-0.06753,5e-05,7.42115]
[1778757261564,42.4,79485.54,2.5,-0.06752,5e-05,7.41971]
[1778757261672,42.4,79485.54,2.5,-0.06752,5e-05,7.41971]
[1778757261683,42.4,79485.54,2.5,-0.06752,5e-05,7.41971]
[1778757262113,42.4,79485.54,2.5,-0.06752,5e-05,7.41971]
[1778757262126,42.4,79485.54,2.5,-0.06752,5e-05,7.41971]
[1778757262184,42.4,79486.02,2.5,-0.06749,5e-05,7.41755]
[1778757263742,42.4,79486.02,2.5,-0.06749,5e-05,7.4176]
[1778757263782,42.4,79486.02,2.5,-0.06749,5e-05,7.4176]
[1778757263800,42.4,79486.02,2.5,-0.06749,5e-05,7.4176]
[1778757264123,42.4,79486.02,2.5,-0.06749,5e-05,7.4176]
[1778757264229,42.4,79486.02,2.5,-0.06749,5e-05,7.4176]
[1778757264576,42.4,79486.0,2.5,-0.06749,5e-05,7.41779]
[1778757265773,42.4,79486.0,2.5,-0.06749,5e-05,7.41779]
[1778757266306,42.4,79486.33,2.5,-0.06748,5e-05,7.41635]
[1778757270963,42.4,79486.48,2.5,-0.06747,5e-05,7.41589]
[1778757271113,42.4,79486.48,2.5,-0.06747,5e-05,7.41589]
[1778757271114,42.4,79486.48,2.5,-0.06747,5e-05,7.41589]
[1778757271625,42.4,79487.42,2.5,-0.06738,5e-05,7.40729]
[1778757275075,42.4,79487.54,2.5,-0.06738,5e-05,7.40683]
[1778757275271,42.4,79488.68,2.5,-0.06732,5e-05,7.40179]
[1778757278541,42.4,79482.65,2.5,-0.06765,5e-05,7.42902]
[1778757278602,42.4,79480.32,2.5,-0.06777,5e-05,7.43958]
[1778757283712,42.4,79481.67,2.5,-0.0677,5e-05,7.43338]
[1778757286423,42.4,79481.67,2.5,-0.0677,5e-05,7.43338]
[1778757286433,42.4,79481.67,2.5,-0.0677,5e-05,7.43338]
[1778757286525,42.4,79481.39,2.5,-0.06771,5e-05,7.4346]
[1778757288542,42.4,79481.39,2.5,-0.06771,5e-05,7.4346]
[1778757288548,42.4,79481.39,2.5,-0.06771,5e-05,7.4346]
[1778757288632,42.4,79481.39,2.5,-0.06771,5e-05,7.43451]
[1778757289511,42.4,79481.39,2.5,-0.06771,5e-05,7.43451]
[1778757289612,42.4,79481.39,2.5,-0.06771,5e-05,7.43448]
[1778757290819,42.4,79481.39,2.5,-0.06771,5e-05,7.43448]
[1778757290862,42.4,79481.56,2.5,-0.0677,5e-05,7.43369]
[1778757295540,42.4,79481.84,2.5,-0.06768,5e-05,7.4323]
[1778757295634,42.4,79482.1,2.5,-0.06767,5e-05,7.43103]
[1778757296968,42.4,79482.1,2.5,-0.06767,5e-05,7.43103]
[1778757297037,42.4,79480.03,2.5,-0.06778,5e-05,7.44033]
[1778757298813,42.4,79480.03,2.5,-0.06778,5e-05,7.44026]
[1778757298829,42.4,79480.03,2.5,-0.06778,5e-05,7.44026]
[1778757298928,42.4,79480.63,2.5,-0.06775,5e-05,7.43749]
[1778757300622,42.4,79480.63,2.5,-0.06775,5e-05,7.43749]
[1778757300638,42.4,79480.63,2.5,-0.06775,5e-05,7.43749]
[1778757300640,42.4,79480.13,2.5,-0.06777,5e-05,7.4396]
[1778757300829,42.4,79480.13,2.5,-0.06777,5e-05,7.4396]
[1778757301925,42.4,79480.13,2.5,-0.06777,5e-05,7.4396]
[1778757301946,42.4,79480.13,2.5,-0.06777,5e-05,7.4396]
[1778757302126,42.4,79480.13,2.5,-0.06777,5e-05,7.4396]
[1778757302607,42.4,79472.52,2.5,-0.06819,5e-05,7.47387]
[1778757303173,42.4,79472.52,2.5,-0.06819,5e-05,7.47387]
[1778757303264,42.4,79466.25,2.5,-0.06853,5e-05,7.50229]
[1778757303722,42.4,79466.25,2.5,-0.06853,5e-05,7.50229]
[1778757303850,42.4,79465.51,2.5,-0.06857,5e-05,7.50604]
[1778757309300,42.41,79464.19,2.5,-0.06866,5e-05,7.51352]
[1778757309326,42.41,79464.07,2.5,-0.06868,5e-05,7.51457]
[1778757311178,42.41,79464.07,2.5,-0.06868,5e-05,7.51509]
[1778757311302,42.41,79464.07,2.5,-0.06868,5e-05,7.51509]
[1778757311374,42.41,79464.07,2.5,-0.06868,5e-05,7.51509]
[1778757311392,42.41,79464.07,2.5,-0.06868,5e-05,7.51509]
[1778757311493,42.41,79461.61,2.5,-0.06883,6e-05,7.52729]
[1778757313356,42.41,79461.61,2.5,-0.06883,6e-05,7.52729]
[1778757313370,42.41,79461.61,2.5,-0.06883,6e-05,7.52729]
[1778757313637,42.41,79461.61,2.5,-0.06884,6e-05,7.52829]
[1778757318298,42.42,79450.12,2.5,-0.0695,6e-05,7.58257]
[1778757323611,42.43,79444.68,2.5,-0.06987,6e-05,7.61287]
[1778757323613,42.43,79444.68,2.5,-0.06987,6e-05,7.61287]
[1778757323672,42.43,79443.46,2.5,-0.06994,6e-05,7.61917]
[1778757328774,42.44,79438.14,2.5,-0.07026,6e-05,7.64484]
[1778757329753,42.44,79438.24,2.5,-0.07025,6e-05,7.64469]
[1778757329846,42.44,79438.24,2.5,-0.07025,6e-05,7.64469]
[1778757330145,42.44,79438.47,2.5,-0.07025,6e-05,7.64394]
[1778757331216,42.44,79438.47,2.5,-0.07025,6e-05,7.64394]
[1778757331455,42.44,79438.76,2.5,-0.0702,6e-05,7.63846]
[1778757333844,42.44,79438.76,2.5,-0.0702,6e-05,7.63908]
[1778757334061,42.44,79446.57,2.5,-0.06977,6e-05,7.60368]
[1778757337954,42.45,79448.56,2.5,-0.06968,6e-05,7.59572]
[1778757338089,42.45,79448.79,2.5,-0.06967,6e-05,7.59504]
[1778757343098,42.45,79450.04,2.5,-0.06962,6e-05,7.59082]
[1778757343110,42.45,79450.04,2.5,-0.06962,6e-05,7.59082]
[1778757343271,42.45,79450.04,2.5,-0.06962,6e-05,7.59082]
[1778757343288,42.45,79450.37,2.5,-0.0696,6e-05,7.58969]
[1778757344098,42.45,79450.37,2.5,-0.0696,6e-05,7.58969]
[1778757344191,42.45,79459.35,2.5,-0.06911,6e-05,7.54916]
[1778757345241,42.45,79459.35,2.5,-0.06911,6e-05,7.54916]
[1778757345332,42.45,79463.02,2.5,-0.06891,6e-05,7.53284]
[1778757351180,42.46,79464.43,2.5,-0.06887,5e-05,7.52927]
[1778757354343,42.46,79463.89,2.5,-0.06891,6e-05,7.53261]
[1778757354556,42.46,79464.13,2.5,-0.0689,6e-05,7.53196]
[1778757360243,42.47,79462.67,2.5,-0.06901,6e-05,7.54126]
[1778757365278,42.48,79461.09,2.5,-0.06913,6e-05,7.55067]
[1778757370313,42.48,79460.16,2.5,-0.0692,6e-05,7.55712]
[1778757375348,42.49,79460.27,2.5,-0.06922,6e-05,7.55887]
[1778757380383,42.49,79460.55,2.5,-0.06924,6e-05,7.55992]
[1778757385418,42.5,79461.33,2.5,-0.06922,6e-05,7.55874]
[1778757390453,42.51,79459.97,2.5,-0.06932,6e-05,7.56731]
[1778757400524,42.52,79459.6,2.5,-0.06937,6e-05,7.56984]
[1778757406473,42.52,79458.55,2.5,-0.06944,6e-05,7.57568]
[1778757411601,42.54,79457.17,2.5,-0.06957,6e-05,7.58643]
[1778757416612,42.54,79456.49,2.5,-0.06964,6e-05,7.59177]
[1778757423738,42.56,79456.38,2.5,-0.06972,6e-05,7.59869]
[1778757424247,42.56,79456.38,2.5,-0.06972,6e-05,7.59869]
[1778757424694,42.56,79456.38,2.5,-0.06973,6e-05,7.59921]
[1778757429728,42.61,79453.58,2.5,-0.07012,6e-05,7.63199]
[1778757434767,42.63,79457.68,2.5,-0.06997,6e-05,7.61973]
[1778757436470,42.63,79457.8,2.5,-0.06997,6e-05,7.61964]
[1778757436777,42.63,79457.87,2.5,-0.06997,6e-05,7.61978]
[1778757438511,42.63,79457.87,2.5,-0.06997,6e-05,7.62024]
[1778757438791,42.63,79457.8,2.5,-0.06998,6e-05,7.62101]
[1778757443826,42.64,79458.05,2.5,-0.07,6e-05,7.62213]
[1778757448863,42.65,79461.43,2.5,-0.06984,6e-05,7.60902]
[1778757453948,42.65,79459.84,2.5,-0.06992,6e-05,7.61411]
[1778757460945,42.66,79460.63,2.5,-0.06991,6e-05,7.61373]
[1778757465981,42.67,79460.25,2.5,-0.06996,6e-05,7.61773]
[1778757472023,42.67,79459.25,2.5,-0.07005,6e-05,7.62496]
[1778757477058,42.68,79458.65,2.5,-0.07011,6e-05,7.62988]
[1778757480522,42.68,79458.7,2.5,-0.07011,6e-05,7.63051]
[1778757480561,42.68,79458.76,2.5,-0.07011,6e-05,7.63067]
[1778757481821,42.68,79458.76,2.5,-0.07011,6e-05,7.63067]
[1778757481827,42.68,79458.76,2.5,-0.07011,6e-05,7.63067]
[1778757482093,42.68,79461.66,2.5,-0.06996,6e-05,7.61834]
[1778757487128,42.69,79466.1,2.5,-0.06975,6e-05,7.60055]
[1778757492163,42.7,79465.52,2.5,-0.06981,6e-05,7.60563]
[1778757497198,42.7,79464.97,2.5,-0.06987,6e-05,7.61058]
[1778757502233,42.71,79465.54,2.5,-0.06987,6e-05,7.61045]
[1778757507269,42.72,79465.49,2.5,-0.0699,6e-05,7.6132]
[1778757512303,42.76,79474.17,2.5,-0.06959,6e-05,7.58644]
[1778757517338,42.81,79481.73,2.5,-0.06937,5e-05,7.56932]
[1778757522373,42.81,79486.34,2.5,-0.06915,5e-05,7.55129]
[1778757529426,42.82,79489.31,2.5,-0.06904,5e-05,7.54171]
[1778757534461,42.83,79492.03,2.5,-0.06891,5e-05,7.53113]
[1778757539496,42.83,79494.56,2.5,-0.06879,5e-05,7.52114]
[1778757544581,42.84,79495.92,2.5,-0.06874,5e-05,7.51761]
[1778757550574,42.85,79496.81,2.5,-0.06873,5e-05,7.5166]
[1778757555609,42.85,79500.32,2.5,-0.06857,5e-05,7.50333]
[1778757560644,42.86,79502.97,2.5,-0.06846,5e-05,7.49393]
[1778757565681,42.87,79506.1,2.5,-0.06832,5e-05,7.48248]
[1778757570715,42.87,79505.31,2.5,-0.06839,5e-05,7.48856]
[1778757575750,42.88,79504.55,2.5,-0.06842,5e-05,7.49003]
[1778757580785,42.89,79504.91,2.5,-0.06843,5e-05,7.49087]
[1778757585825,42.89,79488.5,2.5,-0.06936,5e-05,7.56705]
[1778757590862,42.9,79485.34,2.5,-0.06956,5e-05,7.58353]
[1778757595896,42.9,79486.68,2.5,-0.0695,5e-05,7.5792]
[1778757600930,42.91,79489.15,2.5,-0.06939,5e-05,7.56981]
[1778757605965,42.91,79490.09,2.5,-0.06936,5e-05,7.56736]
[1778757610914,42.91,79490.45,2.5,-0.06935,5e-05,7.56682]
[1778757610969,42.91,79490.45,2.5,-0.06935,5e-05,7.56682]
[1778757611061,42.92,79490.45,2.5,-0.06936,5e-05,7.56718]
[1778757611245,42.92,79490.45,2.5,-0.06936,5e-05,7.56718]
[1778757611471,42.92,79513.5,2.5,-0.06811,5e-05,7.46411]
[1778757612740,42.92,79524.35,2.5,-0.06753,5e-05,7.41612]
[1778757613333,42.92,79524.35,2.5,-0.06753,5e-05,7.41612]
[1778757613391,42.92,79519.68,2.5,-0.06778,5e-05,7.43729]
[1778757615833,42.92,79519.68,2.5,-0.06778,5e-05,7.43729]
[1778757615930,42.92,79512.75,2.5,-0.06816,5e-05,7.46857]
[1778757617140,42.92,79512.41,2.5,-0.06818,5e-05,7.47041]
[1778757623900,42.93,79511.17,2.5,-0.06827,5e-05,7.47764]
[1778757625356,42.93,79511.74,2.5,-0.06825,5e-05,7.47592]
[1778757625438,42.93,79512.11,2.5,-0.06823,5e-05,7.47426]
[1778757630954,42.93,79512.17,2.5,-0.06824,5e-05,7.47509]
[1778757636200,42.94,79503.23,2.5,-0.06873,5e-05,7.51465]
[1778757641230,42.95,79504.07,2.5,-0.06871,5e-05,7.51261]
[1778757648280,42.95,79504.02,2.5,-0.06873,5e-05,7.51414]
[1778757654534,42.95,79503.91,2.5,-0.06874,5e-05,7.51537]
[1778757661371,42.96,79504.15,2.5,-0.06875,5e-05,7.51596]
[1778757666407,42.96,79504.53,2.5,-0.06874,5e-05,7.5152]
[1778757671441,42.96,79503.51,2.5,-0.06881,5e-05,7.52071]
[1778757677483,42.96,79499.87,2.5,-0.06902,5e-05,7.53805]
[1778757678342,42.96,79499.87,2.5,-0.06902,5e-05,7.53805]
[1778757678491,42.96,79499.31,2.5,-0.06905,5e-05,7.54072]
[1778757680705,42.97,79497.0,2.5,-0.06918,5e-05,7.55187]
[1778757680802,42.97,79488.78,2.5,-0.06963,5e-05,7.58886]
[1778757684812,42.97,79488.11,2.5,-0.06968,5e-05,7.59286]
[1778757684913,42.97,79488.03,2.5,-0.06969,5e-05,7.59354]
[1778757691582,42.97,79487.72,2.5,-0.0697,5e-05,7.59271]
[1778757693599,42.98,79474.85,2.5,-0.07041,6e-05,7.65143]
[1778757700646,42.98,79468.25,2.5,-0.0708,6e-05,7.68284]
[1778757705834,42.98,79461.09,2.5,-0.07121,6e-05,7.71636]
[1778757711723,42.99,79464.16,2.5,-0.07105,6e-05,7.7036]
[1778757717765,42.99,79460.46,2.5,-0.07127,6e-05,7.72171]
[1778757722800,42.99,79454.7,2.5,-0.07161,6e-05,7.74886]
[1778757725008,42.99,79443.72,2.5,-0.07223,6e-05,7.79926]
[1778757730856,42.99,79440.43,2.5,-0.07242,6e-05,7.81469]
[1778757736050,43.0,79434.08,2.5,-0.07281,6e-05,7.84631]
[1778757741932,43.01,79429.91,2.5,-0.07307,6e-05,7.86738]
[1778757746968,43.01,79429.36,2.5,-0.07312,6e-05,7.87173]
[1778757752005,43.01,79428.1,2.5,-0.07318,6e-05,7.87477]
[1778757757039,43.02,79433.99,2.5,-0.07287,6e-05,7.84962]
[1778757762073,43.02,79428.98,2.5,-0.07317,6e-05,7.87404]
[1778757767109,43.03,79427.58,2.5,-0.07327,6e-05,7.88226]
[1778757772144,43.03,79430.54,2.5,-0.07312,6e-05,7.87007]
[1778757777178,43.04,79433.83,2.5,-0.07295,6e-05,7.85638]
[1778757782214,43.04,79432.87,2.5,-0.07302,6e-05,7.8622]
[1778757787250,43.04,79424.7,2.5,-0.0735,6e-05,7.90098]
[1778757792284,43.05,79415.22,2.5,-0.07406,6e-05,7.9456]
[1778757797774,43.05,79412.44,2.5,-0.07422,6e-05,7.95906]
[1778757799768,43.05,79411.72,2.5,-0.07427,6e-05,7.9627]
[1778757799868,43.05,79412.84,2.5,-0.07421,6e-05,7.958]
[1778757805374,43.06,79410.51,2.5,-0.07438,6e-05,7.97157]
[1778757810410,43.06,79405.0,2.5,-0.07473,6e-05,7.99936]
[1778757816615,43.07,79405.51,2.5,-0.07469,6e-05,7.99518]
[1778757822509,43.07,79404.28,2.5,-0.07478,6e-05,8.00244]
[1778757827543,43.08,79403.42,2.5,-0.07486,6e-05,8.00845]
[1778757832578,43.09,79401.37,2.5,-0.075,6e-05,8.02016]
[1778757837618,43.09,79401.35,2.5,-0.07503,6e-05,8.02245]
[1778757842651,43.1,79401.4,2.5,-0.07506,6e-05,8.02441]
[1778757847687,43.1,79401.5,2.5,-0.07508,6e-05,8.02613]
[1778757852888,43.11,79402.02,2.5,-0.07507,6e-05,8.0255]
[1778757858764,43.12,79401.29,2.5,-0.07515,6e-05,8.03193]
[1778757864443,43.12,79401.2,2.5,-0.07517,6e-05,8.0338]
[1778757869841,43.13,79401.13,2.5,-0.07522,6e-05,8.03798]
[1778757874879,43.14,79400.65,2.5,-0.07524,6e-05,8.03806]
[1778757879911,43.14,79400.79,2.5,-0.07526,6e-05,8.03979]
[1778757884947,43.15,79398.17,2.5,-0.07544,6e-05,8.05407]
[1778757889981,43.15,79391.66,2.5,-0.07585,6e-05,8.08637]
[1778757895020,43.16,79383.05,2.5,-0.07637,6e-05,8.12819]
[1778757900072,43.16,79381.06,2.5,-0.07651,6e-05,8.13889]
[1778757906092,43.17,79382.11,2.5,-0.07647,6e-05,8.13567]
[1778757911128,43.17,79383.34,2.5,-0.07641,6e-05,8.13131]
[1778757911652,43.17,79383.34,2.5,-0.07641,6e-05,8.13131]
[1778757911704,43.17,79383.34,2.5,-0.07641,6e-05,8.13131]
[1778757912136,43.17,79374.83,2.5,-0.07692,6e-05,8.1715]
[1778757912428,43.17,79374.83,2.5,-0.07692,6e-05,8.1715]
[1778757913152,43.17,79360.26,2.5,-0.07779,6e-05,8.23981]
[1778757913481,43.17,79360.26,2.5,-0.07779,6e-05,8.23981]
[1778757914150,43.17,79355.95,2.5,-0.07804,6e-05,8.26001]
[1778757916296,43.17,79348.61,2.5,-0.07848,6e-05,8.29458]
[1778757916337,43.17,79344.23,2.5,-0.07875,6e-05,8.3153]
[1778757921300,43.17,79343.21,2.5,-0.07881,6e-05,8.32012]
[1778757921303,43.17,79336.77,2.5,-0.0792,6e-05,8.35094]
[1778757921374,43.17,79336.77,2.5,-0.0792,6e-05,8.35094]
[1778757922209,43.17,79336.77,2.5,-0.0792,6e-05,8.35094]
[1778757924221,43.18,79348.46,2.5,-0.07851,6e-05,8.29646]
[1778757929255,43.18,79356.08,2.5,-0.07806,6e-05,8.26103]
[1778757931600,43.18,79357.63,2.5,-0.07793,6e-05,8.24936]
[1778757937314,43.18,79369.5,2.5,-0.07723,6e-05,8.19468]
[1778757944363,43.18,79372.91,2.5,-0.07705,6e-05,8.18005]
[1778757949398,43.19,79375.06,2.5,-0.07693,6e-05,8.17096]
[1778757954645,43.19,79375.79,2.5,-0.0769,6e-05,8.16831]
[1778757956313,43.19,79366.14,2.5,-0.07749,6e-05,8.2152]
[1778757962125,43.2,79364.64,2.5,-0.07761,6e-05,8.22456]
[1778757970551,43.25,79356.2,2.5,-0.07835,6e-05,8.28276]
[1778757975585,43.25,79358.96,2.5,-0.0782,6e-05,8.2716]
[1778757980623,43.26,79360.57,2.5,-0.07813,6e-05,8.26588]
[1778757985656,43.26,79356.94,2.5,-0.07837,6e-05,8.28469]
[1778757990690,43.27,79355.25,2.5,-0.07849,6e-05,8.29441]
[1778757995725,43.27,79354.46,2.5,-0.07852,6e-05,8.29533]
[1778758000760,43.29,79354.94,2.5,-0.0786,6e-05,8.30158]
[1778758005797,43.32,79361.09,2.5,-0.07834,6e-05,8.28148]
[1778758010831,43.37,79353.2,2.5,-0.07906,6e-05,8.33824]
[1778758014963,43.37,79342.54,2.5,-0.07971,6e-05,8.38912]
[1778758020901,43.38,79341.71,2.5,-0.07978,6e-05,8.39458]
[1778758022245,43.38,79341.71,2.5,-0.07978,6e-05,8.39458]
[1778758022430,43.38,79341.71,2.5,-0.07978,6e-05,8.39458]
[1778758022284,43.38,79342.38,2.5,-0.07974,6e-05,8.39142]
[1778758022543,43.38,79342.38,2.5,-0.07974,6e-05,8.39142]
[1778758022920,43.38,79342.38,2.5,-0.07975,6e-05,8.39163]
[1778758024117,43.38,79342.38,2.5,-0.07975,6e-05,8.39163]
[1778758024141,43.38,79329.68,2.5,-0.08052,6e-05,8.45168]
[1778758026130,43.38,79329.68,2.5,-0.08052,6e-05,8.45184]
[1778758026138,43.38,79329.68,2.5,-0.08052,6e-05,8.45184]
[1778758026213,43.38,79330.59,2.5,-0.08047,6e-05,8.44765]
[1778758032209,43.38,79333.62,2.5,-0.08029,6e-05,8.43392]
[1778758038181,43.38,79329.8,2.5,-0.08053,6e-05,8.45281]
[1778758044067,43.38,79329.64,2.5,-0.08055,6e-05,8.4543]
[1778758049102,43.39,79329.9,2.5,-0.08054,6e-05,8.45368]
[1778758054137,43.39,79331.12,2.5,-0.08044,6e-05,8.444]
[1778758060179,43.39,79330.96,2.5,-0.08046,6e-05,8.44579]
[1778758065214,43.39,79327.33,2.5,-0.0807,6e-05,8.46379]
[1778758070253,43.4,79325.03,2.5,-0.08085,6e-05,8.47544]
[1778758075287,43.4,79320.7,2.5,-0.08112,6e-05,8.49664]
[1778758080321,43.4,79323.87,2.5,-0.08093,6e-05,8.4823]
[1778758085357,43.4,79328.84,2.5,-0.08064,6e-05,8.45964]
[1778758090391,43.4,79326.67,2.5,-0.08079,6e-05,8.47085]
[1778758096273,43.41,79325.4,2.5,-0.08087,6e-05,8.47778]
[1778758096433,43.41,79325.4,2.5,-0.08088,6e-05,8.47814]
[1778758101470,43.41,79324.48,2.5,-0.08097,6e-05,8.48486]
[1778758106505,43.42,79319.04,2.5,-0.08133,6e-05,8.51315]
[1778758111541,43.43,79318.67,2.5,-0.08135,6e-05,8.51273]
[1778758116696,43.43,79318.05,2.5,-0.0814,6e-05,8.51714]
[1778758122617,43.44,79319.03,2.5,-0.08139,6e-05,8.51637]
[1778758127652,43.45,79318.1,2.5,-0.08148,6e-05,8.52317]
[1778758134475,43.45,79317.77,2.5,-0.08152,6e-05,8.52656]
[1778758134904,43.46,79317.34,2.5,-0.08157,6e-05,8.52995]
[1778758135227,43.46,79317.34,2.5,-0.08157,6e-05,8.52995]
[1778758135255,43.46,79316.96,2.5,-0.08159,6e-05,8.53175]
[1778758135689,43.46,79316.96,2.5,-0.08159,6e-05,8.53175]
[1778758135782,43.46,79259.68,2.5,-0.08517,6e-05,8.805]
[1778758137154,43.46,79259.68,2.5,-0.08517,6e-05,8.805]
[1778758137368,43.46,79259.68,2.5,-0.08517,6e-05,8.805]
[1778758138168,43.46,79254.87,2.5,-0.08549,6e-05,8.82929]
[1778758138208,43.46,79270.23,2.5,-0.08452,6e-05,8.75574]
[1778758139485,43.46,79270.23,2.5,-0.08452,6e-05,8.75574]
[1778758139495,43.46,79279.54,2.5,-0.08393,6e-05,8.71088]
[1778758139838,43.46,79279.54,2.5,-0.08393,6e-05,8.71088]
[1778758139846,43.46,79285.45,2.5,-0.08356,6e-05,8.68265]
[1778758145253,43.46,79285.28,2.5,-0.08355,6e-05,8.68254]
[1778758147316,43.46,79302.1,2.5,-0.0825,6e-05,8.60191]
[1778758150382,43.45,79319.6,2.5,-0.08142,6e-05,8.51875]
[1778758155849,43.46,79324.56,2.5,-0.08112,6e-05,8.49555]
[1778758157993,43.46,79324.56,2.5,-0.08112,6e-05,8.49555]
[1778758158320,43.46,79324.83,2.5,-0.08111,6e-05,8.49443]
[1778758163905,43.46,79326.71,2.5,-0.08099,6e-05,8.48584]
[1778758169121,43.46,79328.33,2.5,-0.08091,6e-05,8.47918]
[1778758171961,43.46,79337.65,2.5,-0.08031,6e-05,8.43084]
[1778758176996,43.46,79337.49,2.5,-0.08032,6e-05,8.43221]
[1778758182031,43.46,79337.43,2.5,-0.08033,6e-05,8.43309]
[1778758187066,43.46,79338.93,2.5,-0.08025,6e-05,8.42662]
[1778758193109,43.47,79338.84,2.5,-0.08027,6e-05,8.42783]
[1778758198149,43.47,79331.9,2.5,-0.0807,6e-05,8.46111]
[1778758199332,43.47,79321.44,2.5,-0.08134,6e-05,8.51061]
[1778758204508,43.47,79319.58,2.5,-0.08145,6e-05,8.51976]
[1778758210231,43.48,79323.33,2.5,-0.08126,6e-05,8.5049]
[1778758215266,43.48,79323.33,2.5,-0.08128,6e-05,8.50674]
[1778758220301,43.49,79322.84,2.5,-0.08134,6e-05,8.51086]
[1778758225336,43.49,79315.64,2.5,-0.0818,6e-05,8.5465]
[1778758230373,43.5,79318.32,2.5,-0.08166,6e-05,8.53557]
[1778758235409,43.5,79319.25,2.5,-0.08158,6e-05,8.52803]
[1778758240444,43.5,79320.52,2.5,-0.08152,6e-05,8.52351]
[1778758246488,43.51,79318.24,2.5,-0.08168,6e-05,8.53594]
[1778758251521,43.51,79322.92,2.5,-0.08141,6e-05,8.5152]
[1778758259577,43.52,79324.66,2.5,-0.08133,6e-05,8.50928]
[1778758264613,43.52,79335.14,2.5,-0.08071,6e-05,8.4609]
[1778758269647,43.52,79331.74,2.5,-0.08091,6e-05,8.47676]
[1778758275689,43.52,79329.73,2.5,-0.08104,6e-05,8.48639]
[1778758281731,43.53,79328.13,2.5,-0.08116,6e-05,8.49589]
[1778758286766,43.53,79327.52,2.5,-0.08122,6e-05,8.50045]
[1778758292703,43.53,79325.74,2.5,-0.08134,6e-05,8.5101]
[1778758297777,43.54,79329.56,2.5,-0.0811,6e-05,8.48935]
[1778758302879,43.55,79330.54,2.5,-0.08106,6e-05,8.48678]
[1778758307914,43.55,79332.08,2.5,-0.08099,6e-05,8.48125]
[1778758312955,43.55,79331.53,2.5,-0.08104,6e-05,8.48557]
[1778758318998,43.56,79330.77,2.5,-0.08112,6e-05,8.49114]
[1778758324354,43.56,79327.46,2.5,-0.08134,6e-05,8.50805]
[1778758330247,43.57,79327.79,2.5,-0.08134,6e-05,8.50856]
[1778758336117,43.57,79328.21,2.5,-0.08134,6e-05,8.50824]
[1778758341152,43.58,79326.2,2.5,-0.08148,6e-05,8.51913]
[1778758346186,43.58,79321.72,2.5,-0.08176,6e-05,8.54116]
[1778758350387,43.58,79309.39,2.5,-0.08253,6e-05,8.60026]
[1778758355388,43.58,79304.92,2.5,-0.08278,6e-05,8.61729]
[1778758358271,43.58,79286.05,2.5,-0.08395,6e-05,8.70731]
[1778758363311,43.58,79278.14,2.5,-0.08445,6e-05,8.74479]
[1778758368345,43.58,79275.83,2.5,-0.08459,6e-05,8.75538]
[1778758373381,43.58,79270.64,2.5,-0.08491,6e-05,8.77976]
[1778758378414,43.58,79269.72,2.5,-0.08496,6e-05,8.78355]
[1778758383450,43.58,79272.35,2.5,-0.08479,6e-05,8.77046]
[1778758388485,43.58,79270.27,2.5,-0.08491,6e-05,8.7799]
[1778758393547,43.57,79269.37,2.5,-0.08496,6e-05,8.78356]
[1778758395559,43.57,79281.84,2.5,-0.08417,6e-05,8.72385]
[1778758399588,43.57,79293.75,2.5,-0.08343,6e-05,8.6672]
[1778758404622,43.57,79290.47,2.5,-0.08364,6e-05,8.68291]
[1778758410810,43.57,79294.69,2.5,-0.08337,6e-05,8.66289]
[1778758418720,43.57,79296.41,2.5,-0.08323,6e-05,8.65021]
[1778758419728,43.58,79307.07,2.5,-0.08257,6e-05,8.59962]
[1778758424762,43.58,79314.27,2.5,-0.08213,6e-05,8.56609]
[1778758429797,43.58,79306.52,2.5,-0.08262,6e-05,8.60337]
[1778758434834,43.58,79302.04,2.5,-0.0829,6e-05,8.62493]
[1778758439868,43.58,79302.14,2.5,-0.08289,6e-05,8.6246]
[1778758444904,43.58,79301.71,2.5,-0.08292,6e-05,8.62675]
[1778758449938,43.58,79303.97,2.5,-0.08278,6e-05,8.61614]
[1778758455981,43.58,79304.19,2.5,-0.08277,6e-05,8.61528]
[1778758461167,43.58,79300.24,2.5,-0.08302,6e-05,8.63419]
[1778758467108,43.58,79291.8,2.5,-0.08354,6e-05,8.67433]
[1778758473100,43.58,79283.55,2.5,-0.08402,6e-05,8.70869]
[1778758478136,43.58,79282.08,2.5,-0.08411,6e-05,8.71545]
[1778758483170,43.58,79273.2,2.5,-0.08466,6e-05,8.7575]
[1778758488205,43.58,79261.68,2.5,-0.08538,6e-05,8.81217]
[1778758493241,43.57,79258.28,2.5,-0.08559,6e-05,8.82748]
[1778758498275,43.57,79255.76,2.5,-0.08573,6e-05,8.83856]
[1778758501449,43.57,79266.06,2.5,-0.08507,6e-05,8.78861]
[1778758507005,43.57,79269.63,2.5,-0.08484,6e-05,8.77092]
[1778758508786,43.57,79269.32,2.5,-0.08486,6e-05,8.77231]
[1778758508789,43.57,79269.32,2.5,-0.08486,6e-05,8.77231]
[1778758508799,43.57,79284.84,2.5,-0.08388,6e-05,8.69806]
[1778758510222,43.57,79284.84,2.5,-0.08388,6e-05,8.69805]
[1778758510363,43.57,79281.98,2.5,-0.08406,6e-05,8.71171]
[1778758512716,43.57,79282.63,2.5,-0.08402,6e-05,8.7086]
[1778758512786,43.57,79281.5,2.5,-0.08409,6e-05,8.71396]
[1778758518419,43.57,79275.37,2.5,-0.08447,6e-05,8.74302]
[1778758521052,43.57,79273.17,2.5,-0.08461,6e-05,8.7534]
[1778758521592,43.57,79271.4,2.5,-0.08472,6e-05,8.7618]
[1778758527482,43.57,79271.5,2.5,-0.08471,6e-05,8.76093]
[1778758532516,43.57,79267.39,2.5,-0.08493,6e-05,8.77569]
[1778758537551,43.56,79263.04,2.5,-0.0852,6e-05,8.79634]
[1778758542587,43.56,79255.55,2.5,-0.08567,6e-05,8.83181]
[1778758550642,43.56,79255.32,2.5,-0.08567,6e-05,8.83184]
[1778758555677,43.56,79253.07,2.5,-0.0858,6e-05,8.84191]
[1778758561036,43.56,79248.98,2.5,-0.08605,6e-05,8.86045]
[1778758561755,43.55,79248.09,2.5,-0.0861,6e-05,8.86453]
[1778758566671,43.55,79248.21,2.5,-0.08609,6e-05,8.86336]
[1778758566697,43.55,79248.21,2.5,-0.08609,6e-05,8.86336]
[1778758566780,43.55,79249.3,2.5,-0.08602,6e-05,8.85793]
[1778758570382,43.55,79248.43,2.5,-0.08606,6e-05,8.86159]
[1778758570789,43.55,79248.59,2.5,-0.08605,6e-05,8.86082]
[1778758574529,43.55,79238.52,2.5,-0.08669,6e-05,8.90898]
[1778758574827,43.55,79234.75,2.5,-0.08693,6e-05,8.92678]
[1778758579859,43.55,79242.39,2.5,-0.08643,6e-05,8.88887]
[1778758584894,43.54,79249.65,2.5,-0.08595,6e-05,8.85314]
[1778758588289,43.54,79257.89,2.5,-0.08542,6e-05,8.81321]
[1778758588386,43.54,79257.89,2.5,-0.08542,6e-05,8.81321]
[1778758588459,43.54,79257.89,2.5,-0.08542,6e-05,8.81321]
[1778758588574,43.54,79257.89,2.5,-0.08542,6e-05,8.81321]
[1778758588921,43.54,79257.89,2.5,-0.08542,6e-05,8.81321]
[1778758588941,43.54,79269.94,2.5,-0.08466,6e-05,8.75545]
[1778758589137,43.54,79269.94,2.5,-0.08466,6e-05,8.75545]
[1778758590841,43.54,79269.94,2.5,-0.08466,6e-05,8.75522]
[1778758590849,43.54,79269.94,2.5,-0.08466,6e-05,8.75522]
[1778758590854,43.54,79269.94,2.5,-0.08466,6e-05,8.75522]
[1778758590881,43.54,79269.94,2.5,-0.08466,6e-05,8.75522]
[1778758590940,43.54,79278.01,2.5,-0.08415,6e-05,8.71663]
[1778758591155,43.54,79278.01,2.5,-0.08415,6e-05,8.71663]
[1778758591948,43.54,79279.69,2.5,-0.084,6e-05,8.70392]
[1778758595026,43.54,79283.62,2.5,-0.08376,6e-05,8.68517]
[1778758595202,43.54,79283.48,2.5,-0.08377,6e-05,8.68585]
[1778758595963,43.54,79283.48,2.5,-0.08377,6e-05,8.68585]
[1778758596052,43.54,79284.05,2.5,-0.08373,6e-05,8.68314]
[1778758596112,43.54,79284.05,2.5,-0.08373,6e-05,8.68314]
[1778758599132,43.54,79284.96,2.5,-0.08367,6e-05,8.67881]
[1778758599136,43.54,79284.96,2.5,-0.08367,6e-05,8.67881]
[1778758600020,43.54,79285.44,2.5,-0.08364,6e-05,8.67652]
[1778758605057,43.54,79293.96,2.5,-0.08312,6e-05,8.63626]
[1778758605883,43.54,79293.04,2.5,-0.08318,6e-05,8.64077]
[1778758606047,43.54,79292.97,2.5,-0.08318,6e-05,8.64122]
[1778758611084,43.55,79295.52,2.5,-0.08303,6e-05,8.6295]
[1778758616118,43.55,79304.3,2.5,-0.08249,6e-05,8.58836]
[1778758621153,43.55,79307.57,2.5,-0.0823,6e-05,8.5736]
[1778758626188,43.55,79309.04,2.5,-0.08222,6e-05,8.56742]
[1778758630598,43.55,79322.89,2.5,-0.08137,6e-05,8.5026]
[1778758635544,43.56,79327.63,2.5,-0.0811,6e-05,8.48133]
[1778758638351,43.56,79327.33,2.5,-0.08113,6e-05,8.4836]
[1778758638355,43.56,79327.33,2.5,-0.08113,6e-05,8.4836]
[1778758638452,43.56,79331.57,2.5,-0.08087,6e-05,8.46391]
[1778758645323,43.56,79340.57,2.5,-0.08033,6e-05,8.42183]
[1778758650360,43.56,79340.13,2.5,-0.08035,6e-05,8.42394]
[1778758655395,43.56,79333.4,2.5,-0.08072,6e-05,8.45091]
[1778758660431,43.56,79337.14,2.5,-0.0805,6e-05,8.43337]
[1778758665465,43.56,79336.88,2.5,-0.08051,6e-05,8.43466]
[1778758670500,43.56,79329.07,2.5,-0.08099,6e-05,8.47145]
[1778758675535,43.56,79327.81,2.5,-0.08106,6e-05,8.47714]
[1778758680570,43.56,79327.73,2.5,-0.08107,6e-05,8.4773]
[1778758681210,43.56,79327.73,2.5,-0.08107,6e-05,8.4773]
[1778758681577,43.56,79330.31,2.5,-0.08091,6e-05,8.4651]
[1778758687618,43.56,79328.74,2.5,-0.081,6e-05,8.47234]
[1778758692798,43.56,79328.51,2.5,-0.08101,6e-05,8.4733]
[1778758701717,43.56,79328.59,2.5,-0.08101,6e-05,8.47277]
[1778758706753,43.56,79329.23,2.5,-0.08097,6e-05,8.46972]
[1778758709971,43.56,79329.91,2.5,-0.08093,6e-05,8.46652]
[1778758716122,43.56,79329.81,2.5,-0.08089,6e-05,8.46231]
[1778758718138,43.56,79342.51,2.5,-0.08012,6e-05,8.40268]
[1778758718482,43.56,79342.51,2.5,-0.08012,6e-05,8.40268]
[1778758718501,43.56,79342.51,2.5,-0.08012,6e-05,8.40268]
[1778758718837,43.56,79342.51,2.5,-0.08012,6e-05,8.40268]
[1778758720503,43.56,79345.48,2.5,-0.07994,6e-05,8.38884]
[1778758721036,43.56,79346.32,2.5,-0.07989,6e-05,8.3848]
[1778758726894,43.55,79347.85,2.5,-0.07979,6e-05,8.37655]
[1778758728477,43.55,79348.68,2.5,-0.07973,6e-05,8.37246]
[1778758728908,43.55,79349.46,2.5,-0.07968,6e-05,8.3686]
[1778758733943,43.55,79350.74,2.5,-0.07959,6e-05,8.36162]
[1778758734584,43.55,79350.74,2.5,-0.07959,6e-05,8.36162]
[1778758738706,43.55,79359.18,2.5,-0.07908,6e-05,8.32119]
[1778758742799,43.55,79353.82,2.5,-0.07939,6e-05,8.34578]
[1778758743151,43.55,79341.64,2.5,-0.08013,6e-05,8.4028]
[1778758744828,43.55,79341.64,2.5,-0.08013,6e-05,8.40284]
[1778758750065,43.55,79348.39,2.5,-0.07972,6e-05,8.37143]
[1778758755109,43.55,79353.07,2.5,-0.07944,6e-05,8.3498]
[1778758760641,43.55,79344.77,2.5,-0.07994,6e-05,8.38817]
[1778758761141,43.55,79342.89,2.5,-0.08005,6e-05,8.39702]
[1778758766177,43.55,79343.27,2.5,-0.08003,6e-05,8.39531]
[1778758771212,43.55,79343.62,2.5,-0.07997,6e-05,8.38919]
[1778758776247,43.55,79344.84,2.5,-0.0799,6e-05,8.38364]
[1778758781682,43.55,79345.76,2.5,-0.07985,6e-05,8.37941]
[1778758787324,43.55,79346.47,2.5,-0.07981,6e-05,8.37649]
[1778758792359,43.55,79348.86,2.5,-0.07967,6e-05,8.36553]
[1778758797394,43.55,79347.03,2.5,-0.07978,6e-05,8.37438]
[1778758802429,43.55,79347.58,2.5,-0.07975,6e-05,8.37199]
[1778758807464,43.55,79348.34,2.5,-0.07971,6e-05,8.36866]
[1778758812499,43.55,79350.28,2.5,-0.07959,6e-05,8.35987]
[1778758817533,43.55,79351.8,2.5,-0.07951,6e-05,8.35307]
[1778758822570,43.55,79351.34,2.5,-0.07954,6e-05,8.35554]
[1778758827606,43.55,79351.66,2.5,-0.07952,6e-05,8.35425]
[1778758833785,43.56,79350.52,2.5,-0.07956,6e-05,8.3553]
[1778758839905,43.56,79350.07,2.5,-0.07958,6e-05,8.35756]
[1778758845731,43.56,79350.0,2.5,-0.07959,6e-05,8.35817]
[1778758847636,43.56,79350.0,2.5,-0.07959,6e-05,8.35817]
[1778758847732,43.56,79350.0,2.5,-0.07959,6e-05,8.35817]
[1778758847746,43.56,79350.0,2.5,-0.07959,6e-05,8.35817]
[1778758848144,43.56,79350.0,2.5,-0.07959,6e-05,8.35817]
[1778758848249,43.56,79351.79,2.5,-0.07949,6e-05,8.34986]
[1778758849540,43.56,79351.79,2.5,-0.07949,6e-05,8.34989]
[1778758850115,43.56,79351.79,2.5,-0.07949,6e-05,8.34989]
[1778758850200,43.56,79357.84,2.5,-0.07912,6e-05,8.32175]
[1778758851011,43.56,79357.84,2.5,-0.07912,6e-05,8.32175]
[1778758851018,43.56,79357.84,2.5,-0.07912,6e-05,8.32175]
[1778758851072,43.56,79357.84,2.5,-0.07912,6e-05,8.32175]
[1778758851148,43.56,79356.0,2.5,-0.07923,6e-05,8.33035]
[1778758851799,43.56,79356.0,2.5,-0.07923,6e-05,8.33035]
[1778758851890,43.56,79356.0,2.5,-0.07923,6e-05,8.33035]
[1778758852093,43.56,79350.08,2.5,-0.07959,6e-05,8.35813]
[1778758854877,43.56,79349.48,2.5,-0.07963,6e-05,8.36108]
[1778758854957,43.56,79348.68,2.5,-0.07968,6e-05,8.36487]
[1778758855607,43.56,79348.68,2.5,-0.07968,6e-05,8.36487]
[1778758855807,43.56,79348.68,2.5,-0.07968,6e-05,8.36492]
[1778758857680,43.56,79345.25,2.5,-0.07989,6e-05,8.38103]
[1778758857818,43.56,79344.04,2.5,-0.07996,6e-05,8.38672]
[1778758862852,43.56,79343.88,2.5,-0.07997,6e-05,8.38754]
[1778758867852,43.56,79338.14,2.5,-0.08032,6e-05,8.41458]
[1778758872925,43.56,79330.11,2.5,-0.0808,6e-05,8.45205]
[1778758877957,43.56,79329.53,2.5,-0.08084,6e-05,8.45447]
[1778758882992,43.56,79324.91,2.5,-0.08111,6e-05,8.47584]
[1778758888028,43.56,79319.98,2.5,-0.08141,6e-05,8.4986]
[1778758894204,43.55,79318.04,2.5,-0.08148,6e-05,8.50226]
[1778758900111,43.55,79318.0,2.5,-0.08147,6e-05,8.50185]
[1778758906153,43.55,79317.68,2.5,-0.08148,6e-05,8.50263]
[1778758911190,43.55,79317.86,2.5,-0.08146,6e-05,8.50115]
[1778758916223,43.55,79316.89,2.5,-0.08151,6e-05,8.50481]
[1778758921258,43.54,79317.47,2.5,-0.08147,6e-05,8.50128]
[1778758928307,43.54,79317.94,2.5,-0.08142,6e-05,8.49795]
[1778758933343,43.54,79321.98,2.5,-0.08117,6e-05,8.47814]
[1778758938377,43.54,79320.91,2.5,-0.08122,6e-05,8.48253]
[1778758943413,43.53,79321.22,2.5,-0.0812,6e-05,8.4804]
[1778758950464,43.53,79323.36,2.5,-0.08105,6e-05,8.46939]
[1778758957648,43.53,79324.38,2.5,-0.08094,6e-05,8.45906]
[1778758963553,43.53,79328.79,2.5,-0.08066,6e-05,8.43758]
[1778758970137,43.53,79328.81,2.5,-0.08066,6e-05,8.43707]
[1778758975636,43.52,79329.17,2.5,-0.08062,6e-05,8.43455]
[1778758978329,43.52,79318.73,2.5,-0.08126,6e-05,8.48347]
[1778758982432,43.52,79306.35,2.5,-0.08202,6e-05,8.54189]
[1778758987860,43.52,79305.54,2.5,-0.08207,6e-05,8.54625]
[1778758991752,43.52,79294.58,2.5,-0.08275,6e-05,8.59824]
[1778758996787,43.52,79279.31,2.5,-0.08371,6e-05,8.67098]
[1778759001821,43.52,79276.2,2.5,-0.0839,6e-05,8.68554]
[1778759005850,43.52,79265.35,2.5,-0.08458,6e-05,8.73707]
[1778759010884,43.52,79268.08,2.5,-0.0844,6e-05,8.72341]
[1778759015920,43.52,79258.16,2.5,-0.08498,6e-05,8.76572]
[1778759020955,43.52,79259.36,2.5,-0.08489,6e-05,8.75908]
[1778759025992,43.52,79254.86,2.5,-0.08517,6e-05,8.7797]
[1778759031027,43.51,79255.91,2.5,-0.08508,6e-05,8.77353]
[1778759034563,43.51,79258.06,2.5,-0.08494,6e-05,8.76286]
[1778759034643,43.51,79258.06,2.5,-0.08494,6e-05,8.76286]
[1778759035058,43.51,79258.2,2.5,-0.08494,6e-05,8.76263]
[1778759036780,43.51,79258.72,2.5,-0.08491,6e-05,8.76057]
[1778759037070,43.51,79258.43,2.5,-0.08494,6e-05,8.7624]
[1778759038660,43.52,79259.13,2.5,-0.0849,6e-05,8.75948]
[1778759044119,43.52,79265.64,2.5,-0.08452,6e-05,8.73091]
[1778759049154,43.53,79264.32,2.5,-0.08463,6e-05,8.73949]
[1778759054494,43.53,79256.76,2.5,-0.08513,6e-05,8.77749]
[1778759055120,43.53,79256.76,2.5,-0.08513,6e-05,8.77749]
[1778759055624,43.54,79257.88,2.5,-0.08507,6e-05,8.77298]
[1778759055752,43.54,79257.88,2.5,-0.08507,6e-05,8.77298]
[1778759056206,43.54,79257.88,2.5,-0.08508,6e-05,8.77341]
[1778759057618,43.54,79257.94,2.5,-0.08508,6e-05,8.77356]
[1778759057758,43.54,79257.94,2.5,-0.08508,6e-05,8.77356]
[1778759058353,43.54,79258.35,2.5,-0.08507,6e-05,8.77245]
[1778759059240,43.54,79258.35,2.5,-0.08507,6e-05,8.77245]
[1778759061315,43.54,79258.35,2.5,-0.08507,6e-05,8.77245]
[1778759061371,43.54,79258.35,2.5,-0.08508,6e-05,8.77375]
[1778759067283,43.55,79260.15,2.5,-0.085,6e-05,8.7673]
[1778759071934,43.55,79261.45,2.5,-0.0849,6e-05,8.75814]
[1778759072318,43.56,79266.12,2.5,-0.08461,6e-05,8.73622]
[1778759077339,43.56,79269.71,2.5,-0.08441,6e-05,8.72102]
[1778759077695,43.56,79269.91,2.5,-0.0844,6e-05,8.72056]
[1778759078535,43.59,79270.24,2.5,-0.08449,6e-05,8.72759]
[1778759081829,43.65,79269.49,2.5,-0.08484,6e-05,8.75441]
[1778759082393,43.67,79268.35,2.5,-0.08501,6e-05,8.76724]
[1778759085077,43.71,79265.3,2.5,-0.08541,6e-05,8.79823]
[1778759085411,43.74,79265.3,2.5,-0.08553,6e-05,8.8072]
[1778759090446,43.85,79261.02,2.5,-0.08634,6e-05,8.86898]
[1778759095482,43.95,79259.41,2.5,-0.08692,6e-05,8.91335]
[1778759100524,44.04,79252.19,2.5,-0.08782,6e-05,8.98173]
[1778759105553,44.13,79251.51,2.5,-0.08828,6e-05,9.01663]
[1778759110588,44.21,79249.48,2.5,-0.08878,6e-05,9.05434]
[1778759116631,44.25,79245.38,2.5,-0.08926,6e-05,9.09039]
[1778759119223,44.25,79244.44,2.5,-0.08933,6e-05,9.09535]
[1778759119497,44.25,79244.44,2.5,-0.08933,6e-05,9.09535]
[1778759119505,44.25,79244.44,2.5,-0.08933,6e-05,9.09535]
[1778759119598,44.25,79242.72,2.5,-0.08945,6e-05,9.10449]
[1778759120929,44.25,79242.72,2.5,-0.08945,6e-05,9.10449]
[1778759120933,44.25,79242.72,2.5,-0.08945,6e-05,9.10449]
[1778759121490,44.25,79242.72,2.5,-0.08945,6e-05,9.10449]
[1778759121527,44.28,79223.72,2.5,-0.09083,7e-05,9.2065]
[1778759124785,44.31,79223.62,2.5,-0.09095,7e-05,9.21537]
[1778759125484,44.32,79224.83,2.5,-0.09095,7e-05,9.21516]
[1778759129091,44.37,79226.96,2.5,-0.09103,7e-05,9.22136]
[1778759129173,44.38,79223.55,2.5,-0.09132,7e-05,9.24321]
[1778759134757,44.45,79225.03,2.5,-0.09152,7e-05,9.25648]
[1778759139792,44.51,79219.84,2.5,-0.09216,7e-05,9.30354]
[1778759146099,44.56,79217.42,2.5,-0.09253,7e-05,9.33115]
[1778759152162,44.65,79216.02,2.5,-0.09304,7e-05,9.36893]
[1778759158322,44.69,79211.04,2.5,-0.09356,7e-05,9.40723]
[1778759164969,44.71,79217.07,2.5,-0.09329,7e-05,9.38764]
[1778759170010,44.72,79217.38,2.5,-0.09331,7e-05,9.38881]
[1778759172210,44.72,79228.77,2.5,-0.09257,7e-05,9.33518]
[1778759178065,44.73,79230.41,2.5,-0.09251,7e-05,9.33085]
[1778759184107,44.74,79228.75,2.5,-0.09266,7e-05,9.34242]
[1778759189276,44.75,79228.17,2.5,-0.09274,7e-05,9.34822]
[1778759194557,44.76,79233.79,2.5,-0.09237,7e-05,9.31902]
[1778759200220,44.77,79229.42,2.5,-0.09271,7e-05,9.34449]
[1778759205255,44.81,79229.61,2.5,-0.09289,7e-05,9.35745]
[1778759207269,44.81,79219.6,2.5,-0.09356,7e-05,9.40658]
[1778759212304,44.82,79210.56,2.5,-0.0942,7e-05,9.45232]
[1778759217338,44.82,79209.22,2.5,-0.09431,7e-05,9.46093]
[1778759222374,44.83,79207.84,2.5,-0.09444,7e-05,9.46967]
[1778759227409,44.84,79209.54,2.5,-0.09435,7e-05,9.4635]
[1778759232444,44.84,79214.51,2.5,-0.09405,7e-05,9.44165]
[1778759237480,44.85,79213.66,2.5,-0.09413,7e-05,9.44788]
[1778759244529,44.86,79210.16,2.5,-0.0944,7e-05,9.46768]
[1778759247550,44.86,79220.11,2.5,-0.09377,7e-05,9.42168]
[1778759252649,44.87,79219.52,2.5,-0.09379,7e-05,9.42121]
[1778759259482,44.87,79212.89,2.5,-0.09427,7e-05,9.45613]
[1778759264669,44.88,79213.86,2.5,-0.09424,7e-05,9.45442]
[1778759269855,44.89,79208.92,2.5,-0.0946,7e-05,9.48026]
[1778759271583,44.89,79208.92,2.5,-0.0946,7e-05,9.48026]
[1778759271655,44.89,79208.92,2.5,-0.0946,7e-05,9.48026]
[1778759271669,44.89,79208.92,2.5,-0.0946,7e-05,9.48026]
[1778759271736,44.89,79200.61,2.5,-0.09517,7e-05,9.52108]
[1778759273656,44.9,79200.61,2.5,-0.09522,7e-05,9.52516]
[1778759273756,44.91,79191.39,2.5,-0.09589,7e-05,9.57317]
[1778759274578,44.91,79191.39,2.5,-0.09589,7e-05,9.57317]
[1778759274741,44.92,79191.39,2.5,-0.09593,7e-05,9.5761]
[1778759279045,44.94,79197.47,2.5,-0.09561,7e-05,9.55302]
[1778759279776,44.94,79196.44,2.5,-0.09568,7e-05,9.55831]
[1778759281866,44.94,79206.56,2.5,-0.09501,7e-05,9.51021]
[1778759287856,44.95,79209.27,2.5,-0.09486,7e-05,9.49912]
[1778759294465,44.95,79211.14,2.5,-0.09476,7e-05,9.49255]
[1778759300135,44.96,79212.03,2.5,-0.09474,7e-05,9.49067]
[1778759305958,44.97,79214.31,2.5,-0.09462,7e-05,9.48244]
[1778759310996,44.97,79215.31,2.5,-0.09458,7e-05,9.47956]
[1778759316229,44.98,79216.27,2.5,-0.0945,7e-05,9.47171]
[1778759316366,44.98,79216.27,2.5,-0.0945,7e-05,9.47171]
[1778759316674,44.98,79216.27,2.5,-0.0945,7e-05,9.47171]
[1778759316729,44.98,79222.63,2.5,-0.09408,7e-05,9.44161]
[1778759317499,44.98,79242.67,2.5,-0.09276,7e-05,9.34621]
[1778759318097,44.98,79257.78,2.5,-0.09178,7e-05,9.27438]
[1778759318933,44.98,79257.78,2.5,-0.09178,7e-05,9.27438]
[1778759319626,44.98,79257.78,2.5,-0.09178,7e-05,9.27438]
[1778759319669,44.98,79268.28,2.5,-0.09111,6e-05,9.22517]
[1778759324514,44.99,79272.37,2.5,-0.09087,6e-05,9.20767]
[1778759324524,44.99,79272.37,2.5,-0.09087,6e-05,9.20767]
[1778759324693,44.99,79273.1,2.5,-0.09083,6e-05,9.20471]
[1778759326326,44.99,79273.1,2.5,-0.09083,6e-05,9.20471]
[1778759326795,44.99,79271.58,2.5,-0.09094,6e-05,9.21293]
[1778759328650,44.99,79291.0,2.5,-0.0897,6e-05,9.12159]
[1778759332541,45.0,79296.06,2.5,-0.0894,6e-05,9.09959]
[1778759332576,45.0,79296.06,2.5,-0.0894,6e-05,9.09959]
[1778759332632,45.0,79287.08,2.5,-0.08998,6e-05,9.14232]
[1778759338186,45.0,79284.67,2.5,-0.09015,6e-05,9.15544]
[1778759343221,45.01,79275.44,2.5,-0.09078,6e-05,9.20155]
[1778759348256,45.02,79274.16,2.5,-0.09092,6e-05,9.21161]
[1778759353470,45.03,79271.51,2.5,-0.09113,6e-05,9.2273]
[1778759358548,45.04,79271.01,2.5,-0.09121,6e-05,9.23353]
[1778759364279,45.05,79259.32,2.5,-0.09203,7e-05,9.29321]
[1778759364509,45.05,79259.32,2.5,-0.09203,7e-05,9.29321]
[1778759364598,45.06,79260.98,2.5,-0.09193,7e-05,9.286]
[1778759370567,45.07,79257.79,2.5,-0.09219,7e-05,9.30522]
[1778759376743,45.08,79256.55,2.5,-0.09228,7e-05,9.30978]
[1778759381771,45.09,79251.83,2.5,-0.09264,7e-05,9.33643]
[1778759386843,45.1,79249.03,2.5,-0.09288,7e-05,9.35378]
[1778759393581,45.12,79248.38,2.5,-0.09301,7e-05,9.3632]
[1778759398617,45.13,79253.35,2.5,-0.09273,7e-05,9.34352]
[1778759403651,45.14,79252.52,2.5,-0.09285,7e-05,9.35178]
[1778759408701,45.15,79251.72,2.5,-0.09296,7e-05,9.3599]
[1778759415377,45.16,79250.99,2.5,-0.09305,7e-05,9.36682]
[1778759420920,45.19,79250.26,2.5,-0.09321,7e-05,9.37821]
[1778759427819,45.2,79251.06,2.5,-0.09324,7e-05,9.38056]
[1778759432855,45.22,79252.11,2.5,-0.09318,7e-05,9.37512]
[1778759437891,45.23,79253.24,2.5,-0.09317,7e-05,9.37406]
[1778759442927,45.24,79254.09,2.5,-0.09317,7e-05,9.37429]
[1778759447963,45.25,79255.45,2.5,-0.09314,7e-05,9.37206]
[1778759451088,45.26,79266.96,2.5,-0.09242,7e-05,9.31978]
[1778759457026,45.26,79274.37,2.5,-0.09197,6e-05,9.2868]
[1778759462192,45.27,79277.87,2.5,-0.09176,6e-05,9.27172]
[1778759468104,45.28,79271.32,2.5,-0.09224,6e-05,9.30735]
[1778759474149,45.29,79274.13,2.5,-0.09212,6e-05,9.29803]
[1778759480189,45.3,79275.45,2.5,-0.09208,6e-05,9.29551]
[1778759485210,45.31,79276.26,2.5,-0.09206,6e-05,9.29415]
[1778759486886,45.31,79266.69,2.5,-0.09269,7e-05,9.34031]
[1778759486960,45.32,79256.43,2.5,-0.09339,7e-05,9.39064]
[1778759492273,45.33,79254.93,2.5,-0.09349,7e-05,9.39665]
[1778759497309,45.34,79255.66,2.5,-0.0935,7e-05,9.39687]
[1778759502344,45.35,79252.06,2.5,-0.09378,7e-05,9.41759]
[1778759507379,45.36,79245.13,2.5,-0.09428,7e-05,9.45389]
[1778759512414,45.37,79243.19,2.5,-0.09445,7e-05,9.4664]
[1778759517449,45.38,79242.6,2.5,-0.09454,7e-05,9.47242]
[1778759522568,45.38,79246.64,2.5,-0.09431,7e-05,9.45581]
[1778759528525,45.4,79247.35,2.5,-0.09432,7e-05,9.45714]
[1778759534568,45.41,79246.98,2.5,-0.0944,7e-05,9.46292]
[1778759539603,45.42,79246.9,2.5,-0.09445,7e-05,9.46661]
[1778759544638,45.43,79245.88,2.5,-0.09456,7e-05,9.47475]
[1778759549673,45.44,79251.75,2.5,-0.09422,7e-05,9.44999]
[1778759555715,45.45,79253.78,2.5,-0.0941,7e-05,9.43966]
[1778759560750,45.46,79254.37,2.5,-0.09411,7e-05,9.44022]
[1778759561905,45.46,79265.78,2.5,-0.09337,7e-05,9.38687]
[1778759567366,45.47,79265.21,2.5,-0.09344,7e-05,9.39173]
[1778759572834,45.47,79264.05,2.5,-0.09355,7e-05,9.40043]
[1778759577869,45.49,79263.5,2.5,-0.09364,7e-05,9.40665]
[1778759583090,45.49,79272.57,2.5,-0.09308,7e-05,9.36655]
[1778759592974,45.51,79275.42,2.5,-0.09299,6e-05,9.36016]
[1778759598009,45.53,79273.88,2.5,-0.09316,7e-05,9.372]
[1778759603045,45.54,79273.16,2.5,-0.09325,7e-05,9.37916]
[1778759610094,45.55,79272.04,2.5,-0.0934,7e-05,9.38961]
[1778759615128,45.56,79270.67,2.5,-0.09349,7e-05,9.39495]
[1778759620166,45.57,79270.18,2.5,-0.09357,7e-05,9.40089]
[1778759625199,45.58,79267.73,2.5,-0.09378,7e-05,9.41598]
[1778759630234,45.59,79267.58,2.5,-0.09384,7e-05,9.42015]
[1778759635270,45.6,79265.32,2.5,-0.09403,7e-05,9.43418]
[1778759640306,45.61,79265.35,2.5,-0.09407,7e-05,9.43735]
[1778759645340,45.62,79259.86,2.5,-0.09448,7e-05,9.46653]
[1778759650375,45.63,79259.46,2.5,-0.09454,7e-05,9.47138]
[1778759655410,45.64,79259.47,2.5,-0.09458,7e-05,9.47424]
[1778759660446,45.65,79264.62,2.5,-0.09428,7e-05,9.4528]
[1778759665479,45.65,79263.16,2.5,-0.09442,7e-05,9.4627]
[1778759671016,45.66,79261.81,2.5,-0.09454,7e-05,9.47142]
[1778759673482,45.67,79261.83,2.5,-0.09452,7e-05,9.46827]
[1778759673581,45.67,79261.83,2.5,-0.09452,7e-05,9.46827]
[1778759673701,45.67,79268.37,2.5,-0.0941,7e-05,9.43798]
[1778759674234,45.67,79268.37,2.5,-0.0941,7e-05,9.43798]
[1778759674876,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759675953,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759675957,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759675964,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759675996,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759676052,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759676102,45.67,79278.6,2.5,-0.09344,7e-05,9.39038]
[1778759676096,45.67,79277.32,2.5,-0.09353,7e-05,9.39641]
[1778759676562,45.67,79277.32,2.5,-0.09353,7e-05,9.39681]
[1778759678785,45.67,79276.05,2.5,-0.09362,7e-05,9.40319]
[1778759678850,45.67,79276.05,2.5,-0.09363,7e-05,9.40357]
[1778759682099,45.68,79276.96,2.5,-0.09358,7e-05,9.40005]
[1778759682131,45.68,79276.96,2.5,-0.09358,7e-05,9.40005]
[1778759682138,45.68,79276.96,2.5,-0.09358,7e-05,9.40005]
[1778759682197,45.68,79276.96,2.5,-0.09359,7e-05,9.40082]
[1778759682242,45.68,79276.96,2.5,-0.09359,7e-05,9.40082]
[1778759682252,45.68,79276.96,2.5,-0.09359,7e-05,9.40082]
[1778759683612,45.68,79276.96,2.5,-0.09359,7e-05,9.4012]
[1778759684480,45.68,79276.96,2.5,-0.09359,7e-05,9.4012]
[1778759684783,45.68,79276.96,2.5,-0.09359,7e-05,9.4012]
[1778759684877,45.68,79279.12,2.5,-0.09346,7e-05,9.39142]
[1778759691668,45.69,79281.16,2.5,-0.09336,6e-05,9.38456]
[1778759692484,45.69,79281.16,2.5,-0.09336,6e-05,9.38456]
[1778759692564,45.69,79281.24,2.5,-0.09336,6e-05,9.38457]
[1778759698111,45.69,79282.96,2.5,-0.09327,6e-05,9.37803]
[1778759698153,45.69,79282.59,2.5,-0.0933,6e-05,9.38016]
[1778759698340,45.69,79282.59,2.5,-0.0933,6e-05,9.38016]
[1778759698866,45.69,79282.59,2.5,-0.0933,6e-05,9.38016]
[1778759698959,45.7,79287.77,2.5,-0.09297,6e-05,9.3562]
[1778759700127,45.7,79287.77,2.5,-0.09297,6e-05,9.3562]
[1778759700134,45.7,79287.77,2.5,-0.09297,6e-05,9.3562]
[1778759700743,45.7,79290.52,2.5,-0.0928,6e-05,9.34383]
[1778759705773,45.7,79289.57,2.5,-0.09287,6e-05,9.34912]
[1778759711814,45.7,79289.68,2.5,-0.09287,6e-05,9.34937]
[1778759716849,45.7,79296.09,2.5,-0.09247,6e-05,9.31999]
[1778759721885,45.71,79293.37,2.5,-0.09265,6e-05,9.33343]
[1778759724909,45.71,79283.38,2.5,-0.09331,6e-05,9.38068]
[1778759729944,45.71,79281.86,2.5,-0.09341,6e-05,9.38835]
[1778759735986,45.71,79288.53,2.5,-0.09294,6e-05,9.35268]
[1778759743180,45.71,79285.15,2.5,-0.09318,6e-05,9.36945]
[1778759749084,45.71,79285.42,2.5,-0.09317,6e-05,9.36926]
[1778759754114,45.72,79282.91,2.5,-0.09334,6e-05,9.38157]
[1778759760155,45.72,79281.29,2.5,-0.09346,6e-05,9.3898]
[1778759765202,45.72,79280.49,2.5,-0.09352,6e-05,9.39419]
[1778759770239,45.72,79280.36,2.5,-0.09353,6e-05,9.39531]
[1778759775273,45.72,79279.71,2.5,-0.09358,7e-05,9.39887]
[1778759781315,45.72,79281.25,2.5,-0.09349,6e-05,9.39222]
[1778759786350,45.73,79285.04,2.5,-0.09325,6e-05,9.37496]
[1778759792178,45.73,79287.23,2.5,-0.09311,6e-05,9.36514]
[1778759797428,45.73,79285.74,2.5,-0.09318,6e-05,9.36832]
[1778759802463,45.73,79283.39,2.5,-0.09334,6e-05,9.38003]
[1778759807498,45.73,79279.3,2.5,-0.09362,7e-05,9.39986]
[1778759812533,45.74,79278.05,2.5,-0.09371,7e-05,9.40625]
[1778759817569,45.74,79276.34,2.5,-0.09382,7e-05,9.41472]
[1778759822796,45.74,79273.69,2.5,-0.094,7e-05,9.42749]
[1778759827740,45.74,79262.86,2.5,-0.09472,7e-05,9.47964]
[1778759834544,45.75,79265.12,2.5,-0.0946,7e-05,9.4707]
[1778759839814,45.75,79268.54,2.5,-0.09439,7e-05,9.45585]
[1778759844902,45.75,79270.43,2.5,-0.09427,7e-05,9.4473]
[1778759851007,45.75,79271.16,2.5,-0.09423,7e-05,9.44412]
[1778759859632,45.75,79269.55,2.5,-0.09431,7e-05,9.44837]
[1778759864903,45.76,79267.64,2.5,-0.09445,7e-05,9.45833]
[1778759869938,45.76,79266.22,2.5,-0.09454,7e-05,9.46505]
[1778759874974,45.76,79266.43,2.5,-0.09453,7e-05,9.4641]
[1778759881675,45.76,79267.33,2.5,-0.09447,7e-05,9.45987]
[1778759889079,45.76,79266.42,2.5,-0.09453,7e-05,9.46413]
[1778759894233,45.76,79264.45,2.5,-0.09466,7e-05,9.47332]
[1778759900156,45.76,79264.35,2.5,-0.09466,7e-05,9.4736]
[1778759905191,45.76,79263.48,2.5,-0.09472,7e-05,9.47753]
[1778759910226,45.76,79263.42,2.5,-0.09472,7e-05,9.47764]
[1778759915262,45.76,79263.04,2.5,-0.0947,7e-05,9.47444]
[1778759920297,45.75,79262.83,2.5,-0.09471,7e-05,9.47526]
[1778759925332,45.75,79260.1,2.5,-0.09489,7e-05,9.48791]
[1778759930367,45.75,79260.17,2.5,-0.09488,7e-05,9.48737]
[1778759935402,45.75,79259.47,2.5,-0.09492,7e-05,9.49049]
[1778759940437,45.75,79258.89,2.5,-0.09496,7e-05,9.49304]
[1778759945472,45.75,79259.38,2.5,-0.09493,7e-05,9.49055]
[1778759950512,45.75,79260.33,2.5,-0.09486,7e-05,9.48591]
[1778759956551,45.75,79261.52,2.5,-0.09478,7e-05,9.48014]
[1778759961587,45.75,79254.23,2.5,-0.09526,7e-05,9.51443]
[1778759966621,45.75,79248.24,2.5,-0.09566,7e-05,9.54356]
[1778759970649,45.75,79233.58,2.5,-0.09664,7e-05,9.61355]
[1778759976408,45.76,79229.45,2.5,-0.09688,7e-05,9.62849]
[1778759983528,45.76,79227.92,2.5,-0.09701,7e-05,9.63766]
[1778759991797,45.77,79230.98,2.5,-0.09684,7e-05,9.62561]
[1778759997048,45.77,79223.94,2.5,-0.09732,7e-05,9.6601]
[1778759998271,45.77,79220.93,2.5,-0.09753,7e-05,9.67464]
[1778759998354,45.77,79219.78,2.5,-0.09761,7e-05,9.68031]
[1778760004514,45.77,79212.72,2.5,-0.0981,7e-05,9.71478]
[1778760010932,45.78,79211.46,2.5,-0.09819,7e-05,9.72157]
[1778760016173,45.78,79211.57,2.5,-0.09819,7e-05,9.72144]
[1778760021547,45.78,79208.92,2.5,-0.09838,7e-05,9.73465]
[1778760022006,45.78,79220.7,2.5,-0.09758,7e-05,9.67856]
[1778760027046,45.78,79219.94,2.5,-0.09765,7e-05,9.68301]
[1778760027610,45.78,79219.94,2.5,-0.09765,7e-05,9.68301]
[1778760027617,45.78,79219.94,2.5,-0.09765,7e-05,9.68301]
[1778760028051,45.78,79219.07,2.5,-0.09771,7e-05,9.68732]
[1778760029111,45.78,79219.07,2.5,-0.09771,7e-05,9.68732]
[1778760029140,45.78,79223.07,2.5,-0.09744,7e-05,9.66846]
[1778760030159,45.78,79223.07,2.5,-0.09744,7e-05,9.66846]
[1778760030162,45.78,79223.07,2.5,-0.09744,7e-05,9.66846]
[1778760030218,45.78,79222.6,2.5,-0.09747,7e-05,9.67088]
[1778760031235,45.78,79222.6,2.5,-0.09747,7e-05,9.67088]
[1778760031516,45.78,79222.7,2.5,-0.09743,7e-05,9.66598]
[1778760035229,45.79,79222.55,2.5,-0.09745,7e-05,9.66733]
[1778760035304,45.79,79222.3,2.5,-0.09747,7e-05,9.66851]
[1778760039303,45.79,79219.55,2.5,-0.09766,7e-05,9.68224]
[1778760039400,45.79,79219.66,2.5,-0.09766,7e-05,9.68193]
[1778760045087,45.79,79218.71,2.5,-0.09773,7e-05,9.6875]
[1778760047191,45.79,79197.05,2.5,-0.09921,7e-05,9.79159]
[1778760048584,45.8,79195.51,2.5,-0.09932,7e-05,9.79929]
[1778760049203,45.8,79194.64,2.5,-0.09938,7e-05,9.80379]
[1778760054238,45.8,79203.74,2.5,-0.09879,7e-05,9.7621]
[1778760059283,45.81,79200.15,2.5,-0.09905,7e-05,9.78054]
[1778760064311,45.81,79208.48,2.5,-0.0985,7e-05,9.74164]
[1778760064613,45.81,79208.48,2.5,-0.0985,7e-05,9.74164]
[1778760065070,45.81,79208.48,2.5,-0.0985,7e-05,9.74164]
[1778760065341,45.81,79212.09,2.5,-0.09826,7e-05,9.72458]
[1778760069634,45.81,79215.86,2.5,-0.09801,7e-05,9.70732]
[1778760070369,45.81,79216.92,2.5,-0.09794,7e-05,9.70245]
[1778760075498,45.81,79220.55,2.5,-0.09771,7e-05,9.6861]
[1778760081434,45.82,79224.71,2.5,-0.09745,7e-05,9.66743]
[1778760083013,45.82,79231.57,2.5,-0.097,7e-05,9.63526]
[1778760083552,45.82,79232.56,2.5,-0.09693,7e-05,9.6308]
[1778760088598,45.82,79232.91,2.5,-0.09692,7e-05,9.63013]
[1778760094523,45.83,79242.57,2.5,-0.09627,7e-05,9.58148]
[1778760098552,45.83,79254.31,2.5,-0.09551,7e-05,9.52733]
[1778760101577,45.83,79265.89,2.5,-0.09476,7e-05,9.47395]
[1778760106607,45.84,79267.76,2.5,-0.09467,7e-05,9.46753]
[1778760111643,45.85,79268.5,2.5,-0.09465,7e-05,9.46628]
[1778760116679,45.85,79266.61,2.5,-0.09479,7e-05,9.47632]
[1778760121714,45.85,79260.95,2.5,-0.09518,7e-05,9.50412]
[1778760125854,45.86,79250.03,2.5,-0.09593,7e-05,9.55763]
[1778760131788,45.87,79247.82,2.5,-0.09611,7e-05,9.57083]
[1778760137828,45.88,79246.02,2.5,-0.09627,7e-05,9.58204]
[1778760142862,45.88,79245.05,2.5,-0.09636,7e-05,9.58889]
[1778760147897,45.89,79244.61,2.5,-0.09642,7e-05,9.59325]
[1778760153939,45.9,79248.21,2.5,-0.09618,7e-05,9.57419]
[1778760158977,45.9,79252.55,2.5,-0.09593,7e-05,9.55605]
[1778760164972,45.91,79256.62,2.5,-0.09569,7e-05,9.53884]
[1778760172108,45.92,79254.14,2.5,-0.09588,7e-05,9.55297]
[1778760178109,45.93,79255.42,2.5,-0.09586,7e-05,9.55115]
[1778760183143,45.93,79252.74,2.5,-0.09606,7e-05,9.566]
[1778760188181,45.94,79256.49,2.5,-0.09584,7e-05,9.55052]
[1778760193216,45.95,79258.42,2.5,-0.09575,7e-05,9.5437]
[1778760198518,45.95,79264.56,2.5,-0.09537,7e-05,9.51665]
[1778760203722,45.96,79267.86,2.5,-0.09519,7e-05,9.5037]
[1778760208772,45.97,79259.87,2.5,-0.09574,7e-05,9.54308]
[1778760214370,45.97,79263.2,2.5,-0.09552,7e-05,9.5254]
[1778760219405,45.98,79264.34,2.5,-0.09547,7e-05,9.52247]
[1778760224491,45.99,79271.79,2.5,-0.09501,7e-05,9.4895]
[1778760227560,45.99,79258.04,2.5,-0.09595,7e-05,9.55625]
[1778760234570,46.0,79257.05,2.5,-0.09603,7e-05,9.56267]
[1778760240289,46.01,79258.35,2.5,-0.09599,7e-05,9.55989]
[1778760245620,46.01,79262.49,2.5,-0.09576,7e-05,9.54286]
[1778760248634,46.02,79274.17,2.5,-0.09501,7e-05,9.48933]
[1778760249644,46.02,79288.56,2.5,-0.09408,6e-05,9.42239]
[1778760254594,46.02,79292.72,2.5,-0.09381,6e-05,9.40317]
[1778760254603,46.02,79292.72,2.5,-0.09381,6e-05,9.40317]
[1778760254695,46.02,79293.23,2.5,-0.09378,6e-05,9.40079]
[1778760255681,46.02,79307.53,2.5,-0.09286,6e-05,9.33424]
[1778760256604,46.02,79307.53,2.5,-0.09286,6e-05,9.33424]
[1778760256637,46.02,79307.53,2.5,-0.09286,6e-05,9.33424]
[1778760256699,46.02,79314.15,2.5,-0.09243,6e-05,9.3036]
[1778760261724,46.03,79323.11,2.5,-0.09188,6e-05,9.26298]
[1778760266107,46.03,79329.09,2.5,-0.09151,6e-05,9.23632]
[1778760266761,46.03,79325.79,2.5,-0.09172,6e-05,9.25194]
[1778760267057,46.03,79325.79,2.5,-0.09172,6e-05,9.25194]
[1778760267766,46.03,79323.72,2.5,-0.09186,6e-05,9.26184]
[1778760272797,46.03,79323.78,2.5,-0.09183,6e-05,9.25786]
[1778760274817,46.04,79339.84,2.5,-0.09082,6e-05,9.18426]
[1778760279851,46.04,79332.02,2.5,-0.09134,6e-05,9.2223]
[1778760284886,46.05,79329.66,2.5,-0.09151,6e-05,9.23486]
[1778760289920,46.05,79329.42,2.5,-0.09155,6e-05,9.23755]
[1778760294956,46.05,79328.99,2.5,-0.0916,6e-05,9.24112]
[1778760299991,46.06,79329.13,2.5,-0.09161,6e-05,9.24211]
[1778760304293,46.06,79332.14,2.5,-0.09143,6e-05,9.22911]
[1778760304383,46.06,79333.11,2.5,-0.09137,6e-05,9.22493]
[1778760310066,46.07,79330.99,2.5,-0.09153,6e-05,9.23657]
[1778760315100,46.07,79332.71,2.5,-0.09144,6e-05,9.23004]
[1778760317199,46.07,79320.68,2.5,-0.09222,6e-05,9.28637]
[1778760323155,46.08,79322.21,2.5,-0.09213,6e-05,9.28046]
[1778760328189,46.08,79325.5,2.5,-0.09194,6e-05,9.26632]
[1778760333226,46.08,79325.78,2.5,-0.0919,6e-05,9.26145]
[1778760338261,46.09,79324.37,2.5,-0.092,6e-05,9.26924]
[1778760343295,46.09,79323.4,2.5,-0.09208,6e-05,9.27498]
[1778760348330,46.09,79323.41,2.5,-0.0921,6e-05,9.27616]
[1778760353365,46.1,79329.11,2.5,-0.09175,6e-05,9.25098]
[1778760358400,46.1,79332.47,2.5,-0.09156,6e-05,9.23686]
[1778760363436,46.11,79339.23,2.5,-0.09115,6e-05,9.20705]
[1778760366764,46.11,79326.0,2.5,-0.092,6e-05,9.26929]
[1778760372499,46.11,79322.34,2.5,-0.09225,6e-05,9.28757]
[1778760377532,46.12,79322.44,2.5,-0.09226,6e-05,9.28808]
[1778760383026,46.12,79322.56,2.5,-0.09226,6e-05,9.2883]
[1778760388610,46.12,79323.27,2.5,-0.09224,6e-05,9.28635]
[1778760394652,46.13,79319.13,2.5,-0.09247,6e-05,9.30182]
[1778760396616,46.13,79320.34,2.5,-0.0924,6e-05,9.29637]
[1778760396717,46.13,79321.34,2.5,-0.09234,6e-05,9.29189]
[1778760398662,46.13,79320.52,2.5,-0.09239,6e-05,9.29587]
[1778760398763,46.13,79320.06,2.5,-0.09242,6e-05,9.29818]
[1778760404723,46.13,79320.77,2.5,-0.09239,6e-05,9.29586]
[1778760409757,46.13,79323.35,2.5,-0.09224,6e-05,9.2847]
[1778760415799,46.14,79323.18,2.5,-0.09226,6e-05,9.28643]
[1778760420834,46.14,79321.52,2.5,-0.09238,6e-05,9.29505]
[1778760424622,46.14,79320.81,2.5,-0.09243,6e-05,9.29865]
[1778760424863,46.14,79320.47,2.5,-0.09245,6e-05,9.30037]
[1778760425869,46.14,79308.02,2.5,-0.09325,6e-05,9.35845]
[1778760430905,46.14,79301.28,2.5,-0.09369,6e-05,9.38992]
[1778760435939,46.14,79301.4,2.5,-0.09368,6e-05,9.38934]
[1778760440974,46.14,79301.22,2.5,-0.09369,6e-05,9.39011]
[1778760446031,46.14,79301.01,2.5,-0.0937,6e-05,9.39103]
[1778760446114,46.14,79292.53,2.5,-0.09425,6e-05,9.43058]
[1778760451400,46.14,79297.77,2.5,-0.09391,6e-05,9.40586]
[1778760457087,46.14,79291.76,2.5,-0.09425,6e-05,9.42859]
[1778760462271,46.14,79292.4,2.5,-0.09421,6e-05,9.42522]
[1778760468270,46.13,79290.27,2.5,-0.09433,6e-05,9.43443]
[1778760474757,46.13,79291.93,2.5,-0.09422,6e-05,9.42608]
[1778760480252,46.13,79299.59,2.5,-0.09371,6e-05,9.38963]
[1778760485284,46.13,79304.86,2.5,-0.09337,6e-05,9.3648]
[1778760490319,46.13,79304.24,2.5,-0.09341,6e-05,9.36747]
[1778760495355,46.13,79307.43,2.5,-0.0932,6e-05,9.35237]
[1778760500392,46.13,79309.78,2.5,-0.09304,6e-05,9.34135]
[1778760505424,46.13,79310.57,2.5,-0.09299,6e-05,9.33758]
[1778760510459,46.13,79311.42,2.5,-0.09294,6e-05,9.33357]
[1778760518620,46.13,79309.07,2.5,-0.09305,6e-05,9.33968]
[1778760524558,46.13,79308.19,2.5,-0.0931,6e-05,9.34374]
[1778760529597,46.13,79307.68,2.5,-0.09314,6e-05,9.34609]
[1778760534631,46.13,79308.37,2.5,-0.09309,6e-05,9.34288]
[1778760539668,46.13,79307.89,2.5,-0.09312,6e-05,9.3451]
[1778760544702,46.13,79307.64,2.5,-0.09314,6e-05,9.34624]
[1778760549737,46.13,79308.48,2.5,-0.09308,6e-05,9.34232]
[1778760554772,46.13,79311.23,2.5,-0.09291,6e-05,9.32956]
[1778760559808,46.13,79309.78,2.5,-0.093,6e-05,9.33633]
[1778760565850,46.13,79311.35,2.5,-0.0929,6e-05,9.32907]
[1778760570885,46.13,79309.16,2.5,-0.09304,6e-05,9.3393]
[1778760575922,46.13,79309.32,2.5,-0.09299,6e-05,9.33381]
[1778760580959,46.13,79310.44,2.5,-0.09292,6e-05,9.3287]
[1778760585993,46.13,79308.97,2.5,-0.09302,6e-05,9.33563]
[1778760591026,46.13,79309.75,2.5,-0.09297,6e-05,9.33213]
[1778760596117,46.13,79310.26,2.5,-0.09294,6e-05,9.3299]
[1778760602104,46.13,79310.17,2.5,-0.09295,6e-05,9.33051]
[1778760607326,46.13,79310.1,2.5,-0.09295,6e-05,9.33097]
[1778760613182,46.13,79318.35,2.5,-0.09243,6e-05,9.29303]
[1778760616240,46.13,79330.23,2.5,-0.09167,6e-05,9.23814]
[1778760621262,46.13,79330.83,2.5,-0.09165,6e-05,9.23642]
[1778760626295,46.14,79333.07,2.5,-0.09152,6e-05,9.22708]
[1778760628306,46.14,79343.41,2.5,-0.09087,6e-05,9.17979]
[1778760633341,46.14,79345.53,2.5,-0.09072,6e-05,9.16677]
[1778760636682,46.15,79351.73,2.5,-0.09034,6e-05,9.13881]
[1778760641766,46.15,79362.12,2.5,-0.08971,6e-05,9.09276]
[1778760641828,46.15,79363.5,2.5,-0.08963,6e-05,9.08681]
[1778760647439,46.16,79352.8,2.5,-0.09033,6e-05,9.13824]
[1778760653483,46.16,79352.66,2.5,-0.09036,6e-05,9.14074]
[1778760658518,46.17,79354.5,2.5,-0.09027,6e-05,9.13377]
[1778760663553,46.17,79357.05,2.5,-0.09013,6e-05,9.12359]
[1778760668625,46.18,79364.58,2.5,-0.08968,6e-05,9.09064]
[1778760674649,46.18,79365.85,2.5,-0.08961,6e-05,9.08566]
[1778760679793,46.18,79368.99,2.5,-0.08942,6e-05,9.07151]
[1778760685707,46.18,79370.51,2.5,-0.08933,6e-05,9.06488]
[1778760690741,46.18,79379.83,2.5,-0.08875,6e-05,9.02258]
[1778760695777,46.18,79377.51,2.5,-0.08886,6e-05,9.02899]
[1778760698798,46.19,79367.07,2.5,-0.08952,6e-05,9.07711]
[1778760704617,46.19,79358.97,2.5,-0.09004,6e-05,9.11549]
[1778760710393,46.19,79354.48,2.5,-0.09035,6e-05,9.13812]
[1778760715583,46.2,79355.16,2.5,-0.09032,6e-05,9.13635]
[1778760721960,46.2,79354.19,2.5,-0.09041,6e-05,9.14262]
[1778760726996,46.21,79346.17,2.5,-0.09093,6e-05,9.18082]
[1778760732030,46.21,79346.03,2.5,-0.09095,6e-05,9.18265]
[1778760737065,46.21,79344.83,2.5,-0.09105,6e-05,9.18941]
[1778760740218,46.22,79325.55,2.5,-0.09228,6e-05,9.27923]
[1778760743873,46.22,79324.05,2.5,-0.09238,6e-05,9.28658]
[1778760744115,46.22,79323.89,2.5,-0.09239,6e-05,9.28744]
[1778760746128,46.22,79313.51,2.5,-0.09306,6e-05,9.33582]
[1778760754601,46.22,79312.56,2.5,-0.09312,6e-05,9.3405]
[1778760760227,46.22,79306.37,2.5,-0.09349,6e-05,9.36482]
[1778760765263,46.22,79305.4,2.5,-0.09355,6e-05,9.36939]
[1778760770298,46.22,79304.25,2.5,-0.09362,6e-05,9.37473]
[1778760775333,46.22,79304.67,2.5,-0.0936,6e-05,9.3727]
[1778760780499,46.22,79303.15,2.5,-0.09369,6e-05,9.37968]
[1778760786428,46.22,79308.19,2.5,-0.09336,6e-05,9.35603]
[1778760790927,46.22,79309.12,2.5,-0.0933,6e-05,9.35169]
[1778760790991,46.22,79309.83,2.5,-0.09326,6e-05,9.34838]
[1778760793463,46.22,79320.94,2.5,-0.09255,6e-05,9.29683]
[1778760794591,46.22,79320.94,2.5,-0.09255,6e-05,9.29683]
[1778760794692,46.22,79320.51,2.5,-0.09257,6e-05,9.29889]
[1778760800642,46.22,79322.58,2.5,-0.09245,6e-05,9.28967]
[1778760806554,46.22,79322.42,2.5,-0.09246,6e-05,9.2908]
[1778760811681,46.22,79326.21,2.5,-0.09222,6e-05,9.27349]
[1778760812040,46.22,79328.63,2.5,-0.09203,6e-05,9.25757]
[1778760813651,46.22,79340.8,2.5,-0.09126,6e-05,9.20149]
[1778760819646,46.23,79334.94,2.5,-0.09165,6e-05,9.22966]
[1778760824680,46.23,79333.19,2.5,-0.09177,6e-05,9.23854]
[1778760829715,46.23,79327.63,2.5,-0.09213,6e-05,9.26514]
[1778760834750,46.23,79325.05,2.5,-0.09231,6e-05,9.27793]
[1778760837508,46.23,79323.88,2.5,-0.09239,6e-05,9.2837]
[1778760837788,46.23,79324.33,2.5,-0.09236,6e-05,9.28179]
[1778760839785,46.24,79313.04,2.5,-0.09309,6e-05,9.33448]
[1778760844822,46.24,79315.46,2.5,-0.09294,6e-05,9.32382]
[1778760849860,46.24,79317.25,2.5,-0.09284,6e-05,9.31616]
[1778760854895,46.24,79319.65,2.5,-0.09269,6e-05,9.30571]
[1778760859930,46.24,79320.95,2.5,-0.09262,6e-05,9.30046]
[1778760864966,46.25,79321.59,2.5,-0.09259,6e-05,9.29828]
[1778760870000,46.25,79323.38,2.5,-0.09249,6e-05,9.2908]
[1778760875036,46.25,79324.03,2.5,-0.09241,6e-05,9.28384]
[1778760880094,46.25,79329.74,2.5,-0.09206,6e-05,9.25829]
[1778760885125,46.26,79328.21,2.5,-0.09217,6e-05,9.26641]
[1778760890159,46.26,79324.86,2.5,-0.0924,6e-05,9.28293]
[1778760895195,46.26,79323.4,2.5,-0.09251,6e-05,9.29069]
[1778760900233,46.26,79323.74,2.5,-0.0925,6e-05,9.29008]
[1778760905264,46.27,79327.0,2.5,-0.0923,6e-05,9.27593]
[1778760910301,46.27,79336.97,2.5,-0.09168,6e-05,9.23103]
[1778760914328,46.27,79347.01,2.5,-0.09106,6e-05,9.18588]
[1778760919363,46.28,79351.76,2.5,-0.09079,6e-05,9.16566]
[1778760924399,46.28,79352.99,2.5,-0.09073,6e-05,9.16165]
[1778760929433,46.29,79357.14,2.5,-0.0905,6e-05,9.14447]
[1778760934468,46.29,79357.3,2.5,-0.09047,6e-05,9.14052]
[1778760934909,46.29,79357.3,2.5,-0.09047,6e-05,9.14052]
[1778760935476,46.29,79356.95,2.5,-0.09049,6e-05,9.14244]
[1778760936105,46.29,79356.95,2.5,-0.09049,6e-05,9.14244]
[1778760936482,46.3,79358.34,2.5,-0.09041,6e-05,9.13637]
[1778760939835,46.3,79358.64,2.5,-0.0904,6e-05,9.13563]
[1778760939925,46.3,79360.97,2.5,-0.09026,6e-05,9.12525]
[1778760941077,46.3,79360.97,2.5,-0.09026,6e-05,9.12525]
[1778760941155,46.3,79365.78,2.5,-0.08996,6e-05,9.10351]
[1778760942274,46.3,79365.78,2.5,-0.08996,6e-05,9.10351]
[1778760942373,46.3,79357.39,2.5,-0.09049,6e-05,9.14237]
[1778760949574,46.31,79355.65,2.5,-0.09063,6e-05,9.15281]
[1778760950918,46.31,79355.65,2.5,-0.09063,6e-05,9.15281]
[1778760951917,46.31,79354.6,2.5,-0.0907,6e-05,9.15793]
[1778760952018,46.31,79354.98,2.5,-0.09068,6e-05,9.15648]
[1778760957629,46.31,79353.67,2.5,-0.09079,6e-05,9.16429]
[1778760962668,46.32,79354.0,2.5,-0.09079,6e-05,9.16428]
[1778760968706,46.32,79354.77,2.5,-0.09076,6e-05,9.16256]
[1778760973741,46.33,79352.83,2.5,-0.09091,6e-05,9.17299]
[1778760978776,46.33,79353.36,2.5,-0.09089,6e-05,9.17205]
[1778760983811,46.34,79354.96,2.5,-0.09081,6e-05,9.16621]
[1778760988847,46.34,79362.49,2.5,-0.09036,6e-05,9.13338]
[1778760994468,46.35,79363.48,2.5,-0.09028,6e-05,9.12544]
[1778760994473,46.35,79363.48,2.5,-0.09028,6e-05,9.12544]
[1778760994993,46.35,79364.21,2.5,-0.09024,6e-05,9.12276]
[1778761000930,46.35,79359.96,2.5,-0.09054,6e-05,9.14424]
[1778761005964,46.36,79359.74,2.5,-0.09057,6e-05,9.14669]
[1778761011000,46.36,79365.36,2.5,-0.09024,6e-05,9.12241]
[1778761017046,46.37,79364.09,2.5,-0.09034,6e-05,9.13012]
[1778761022207,46.37,79351.36,2.5,-0.09116,6e-05,9.19014]
[1778761028128,46.38,79343.17,2.5,-0.0917,6e-05,9.22933]
[1778761032278,46.38,79325.81,2.5,-0.09282,6e-05,9.31027]
[1778761038495,46.38,79325.53,2.5,-0.09284,6e-05,9.31206]
[1778761044240,46.38,79327.65,2.5,-0.09271,6e-05,9.30293]
[1778761049275,46.38,79328.81,2.5,-0.09265,6e-05,9.29809]
[1778761054310,46.39,79324.51,2.5,-0.09289,6e-05,9.31366]
[1778761057098,46.39,79324.81,2.5,-0.09287,6e-05,9.31244]
[1778761057332,46.39,79324.76,2.5,-0.09287,6e-05,9.31275]
[1778761062488,46.39,79324.0,2.5,-0.09293,6e-05,9.31669]
[1778761066674,46.39,79320.8,2.5,-0.09314,6e-05,9.33183]
[1778761066875,46.39,79320.8,2.5,-0.09314,6e-05,9.33183]
[1778761067402,46.39,79320.8,2.5,-0.09314,6e-05,9.33192]
[1778761068653,46.39,79316.87,2.5,-0.09339,6e-05,9.35018]
[1778761069480,46.39,79311.19,2.5,-0.09376,6e-05,9.37684]
[1778761071224,46.39,79311.19,2.5,-0.09377,6e-05,9.37714]
[1778761071524,46.39,79311.11,2.5,-0.09378,6e-05,9.37781]
[1778761073849,46.39,79311.11,2.5,-0.09378,6e-05,9.3784]
[1778761074452,46.39,79311.06,2.5,-0.09379,6e-05,9.37893]
[1778761079486,46.4,79311.68,2.5,-0.09377,6e-05,9.37759]
[1778761084522,46.4,79311.28,2.5,-0.09382,6e-05,9.38098]
[1778761089557,46.41,79312.95,2.5,-0.09373,6e-05,9.37475]
[1778761094600,46.41,79319.14,2.5,-0.09335,6e-05,9.34756]
[1778761098622,46.42,79306.71,2.5,-0.09417,6e-05,9.40648]
[1778761102652,46.42,79294.44,2.5,-0.09499,7e-05,9.465]
[1778761107619,46.43,79290.4,2.5,-0.09527,7e-05,9.48544]
[1778761108091,46.43,79290.59,2.5,-0.09526,7e-05,9.48494]
[1778761108166,46.43,79290.59,2.5,-0.09526,7e-05,9.48494]
[1778761108243,46.43,79288.36,2.5,-0.09542,7e-05,9.49569]
[1778761109452,46.43,79268.73,2.5,-0.09671,7e-05,9.58803]
[1778761110462,46.43,79268.73,2.5,-0.09671,7e-05,9.58803]
[1778761110957,46.43,79263.57,2.5,-0.09705,7e-05,9.61217]
[1778761111056,46.43,79263.06,2.5,-0.09705,7e-05,9.60992]
[1778761117490,46.43,79262.41,2.5,-0.0971,7e-05,9.61391]
[1778761118922,46.43,79261.0,2.5,-0.0972,7e-05,9.62091]
[1778761118931,46.43,79261.0,2.5,-0.0972,7e-05,9.62091]
[1778761119004,46.43,79261.0,2.5,-0.0972,7e-05,9.62091]
[1778761119011,46.43,79260.19,2.5,-0.09726,7e-05,9.6249]
[1778761124818,46.44,79262.78,2.5,-0.0971,7e-05,9.61399]
[1778761130853,46.44,79258.48,2.5,-0.0974,7e-05,9.63507]
[1778761135888,46.44,79258.23,2.5,-0.09743,7e-05,9.63702]
[1778761141930,46.45,79259.36,2.5,-0.09737,7e-05,9.63266]
[1778761147971,46.45,79256.85,2.5,-0.09755,7e-05,9.64545]
[1778761153135,46.45,79254.06,2.5,-0.09774,7e-05,9.65939]
[1778761159049,46.45,79252.42,2.5,-0.09787,7e-05,9.66809]
[1778761165091,46.46,79251.43,2.5,-0.09795,7e-05,9.67371]
[1778761170126,46.46,79250.48,2.5,-0.09802,7e-05,9.67897]
[1778761175585,46.46,79250.44,2.5,-0.09799,7e-05,9.67495]
[1778761181203,46.47,79254.08,2.5,-0.09776,7e-05,9.65901]
[1778761186238,46.47,79256.59,2.5,-0.09761,7e-05,9.648]
[1778761191278,46.47,79257.89,2.5,-0.09753,7e-05,9.64267]
[1778761196311,46.47,79259.51,2.5,-0.09744,7e-05,9.63583]
[1778761199334,46.47,79269.78,2.5,-0.09676,7e-05,9.58825]
[1778761204493,46.48,79270.45,2.5,-0.09673,7e-05,9.5861]
[1778761210411,46.48,79291.56,2.5,-0.09537,7e-05,9.48926]
[1778761215445,46.48,79300.5,2.5,-0.09479,6e-05,9.44787]
[1778761220481,46.48,79301.79,2.5,-0.09471,6e-05,9.44188]
[1778761225630,46.48,79304.25,2.5,-0.09456,6e-05,9.4309]
[1778761231564,46.49,79309.26,2.5,-0.09421,6e-05,9.40396]
[1778761238611,46.49,79310.97,2.5,-0.0941,6e-05,9.39629]
[1778761243772,46.49,79316.62,2.5,-0.09374,6e-05,9.37065]
[1778761245383,46.49,79317.38,2.5,-0.09369,6e-05,9.36717]
[1778761245397,46.49,79317.38,2.5,-0.09369,6e-05,9.36717]
[1778761245660,46.49,79317.38,2.5,-0.09369,6e-05,9.36722]
[1778761248378,46.49,79317.41,2.5,-0.09369,6e-05,9.36719]
[1778761248683,46.49,79317.12,2.5,-0.09371,6e-05,9.36859]
[1778761250458,46.49,79317.4,2.5,-0.0937,6e-05,9.36735]
[1778761250695,46.49,79317.78,2.5,-0.09367,6e-05,9.36565]
[1778761252305,46.49,79318.19,2.5,-0.09365,6e-05,9.3638]
[1778761252812,46.49,79318.53,2.5,-0.09363,6e-05,9.36235]
[1778761258356,46.49,79325.22,2.5,-0.0932,6e-05,9.33171]
[1778761260433,46.49,79326.16,2.5,-0.09314,6e-05,9.32757]
[1778761260455,46.49,79326.16,2.5,-0.09314,6e-05,9.32757]
[1778761260767,46.49,79327.37,2.5,-0.09307,6e-05,9.3221]
[1778761265802,46.49,79330.08,2.5,-0.0929,6e-05,9.31025]
[1778761271845,46.5,79335.01,2.5,-0.09261,6e-05,9.28879]
[1778761276879,46.5,79330.17,2.5,-0.09293,6e-05,9.31208]
[1778761281914,46.5,79329.48,2.5,-0.09298,6e-05,9.31604]
[1778761286952,46.5,79328.63,2.5,-0.09305,6e-05,9.32065]
[1778761291987,46.51,79330.28,2.5,-0.09291,6e-05,9.30883]
[1778761299035,46.51,79332.0,2.5,-0.09281,6e-05,9.30178]
[1778761304214,46.51,79338.52,2.5,-0.0924,6e-05,9.27235]
[1778761310507,46.51,79338.83,2.5,-0.09239,6e-05,9.27169]
[1778761316156,46.52,79341.32,2.5,-0.09225,6e-05,9.26133]
[1778761321589,46.52,79340.69,2.5,-0.0923,6e-05,9.26488]
[1778761327233,46.52,79335.86,2.5,-0.09262,6e-05,9.28801]
[1778761332269,46.52,79330.08,2.5,-0.093,6e-05,9.31525]
[1778761334426,46.52,79317.27,2.5,-0.09382,6e-05,9.37455]
[1778761338311,46.52,79329.92,2.5,-0.09301,6e-05,9.31621]
[1778761343346,46.52,79334.4,2.5,-0.09273,6e-05,9.29613]
[1778761348381,46.53,79340.78,2.5,-0.09234,6e-05,9.26809]
[1778761353673,46.53,79337.32,2.5,-0.09254,6e-05,9.28053]
[1778761359334,46.54,79342.32,2.5,-0.09225,6e-05,9.25962]
[1778761364637,46.54,79342.76,2.5,-0.09225,6e-05,9.25992]
[1778761370539,46.55,79342.64,2.5,-0.09229,6e-05,9.26277]
[1778761375575,46.56,79340.06,2.5,-0.09248,6e-05,9.27646]
[1778761380609,46.56,79338.67,2.5,-0.09259,6e-05,9.28461]
[1778761385803,46.57,79338.46,2.5,-0.09262,6e-05,9.28696]
[1778761390828,46.57,79334.47,2.5,-0.09289,6e-05,9.3063]
[1778761396721,46.57,79333.77,2.5,-0.09295,6e-05,9.31074]
[1778761401755,46.58,79334.08,2.5,-0.09294,6e-05,9.3102]
[1778761406790,46.58,79331.49,2.5,-0.09312,6e-05,9.32295]
[1778761412361,46.58,79331.4,2.5,-0.09314,6e-05,9.32397]
[1778761417871,46.58,79326.69,2.5,-0.09341,6e-05,9.34177]
[1778761422904,46.58,79325.13,2.5,-0.09352,6e-05,9.34955]
[1778761427938,46.59,79325.18,2.5,-0.09352,6e-05,9.34978]
[1778761432974,46.59,79324.82,2.5,-0.09355,6e-05,9.35201]
[1778761440008,46.59,79326.12,2.5,-0.09347,6e-05,9.3463]
[1778761445787,46.59,79326.0,2.5,-0.09349,6e-05,9.34767]
[1778761451104,46.59,79324.66,2.5,-0.09358,6e-05,9.35458]
[1778761456137,46.59,79328.19,2.5,-0.09337,6e-05,9.33892]
[1778761461172,46.59,79327.41,2.5,-0.09342,6e-05,9.34274]
[1778761465341,46.59,79341.8,2.5,-0.0925,6e-05,9.2765]
[1778761471243,46.6,79336.89,2.5,-0.09278,6e-05,9.2947]
[1778761476277,46.6,79334.11,2.5,-0.09296,6e-05,9.3078]
[1778761481312,46.6,79331.88,2.5,-0.09311,6e-05,9.31835]
[1778761489030,46.6,79329.82,2.5,-0.09324,6e-05,9.32805]
[1778761494071,46.6,79339.16,2.5,-0.09265,6e-05,9.28549]
[1778761496203,46.6,79340.24,2.5,-0.09259,6e-05,9.28089]
[1778761502460,46.6,79345.35,2.5,-0.09228,6e-05,9.25839]
[1778761507494,46.61,79355.33,2.5,-0.09166,6e-05,9.2137]
[1778761512909,46.61,79359.99,2.5,-0.09138,6e-05,9.19339]
[1778761513006,46.61,79372.06,2.5,-0.09063,6e-05,9.13847]
[1778761514837,46.61,79383.39,2.5,-0.08993,6e-05,9.08743]
[1778761516449,46.61,79386.65,2.5,-0.08973,6e-05,9.07298]
[1778761516706,46.61,79386.65,2.5,-0.08973,6e-05,9.07298]
[1778761517081,46.61,79396.12,2.5,-0.08915,6e-05,9.03033]
[1778761517570,46.61,79396.12,2.5,-0.08915,6e-05,9.03033]
[1778761517642,46.62,79405.22,2.5,-0.0886,6e-05,8.98948]
[1778761518301,46.62,79405.22,2.5,-0.0886,6e-05,8.98948]
[1778761519080,46.62,79405.22,2.5,-0.0886,6e-05,8.98948]
[1778761518574,46.62,79405.22,2.5,-0.0886,6e-05,8.9897]
[1778761519580,46.62,79412.34,2.5,-0.08816,6e-05,8.95774]
[1778761521317,46.62,79414.28,2.5,-0.08805,6e-05,8.94929]
[1778761521362,46.62,79414.28,2.5,-0.08805,6e-05,8.94929]
[1778761521638,46.62,79417.01,2.5,-0.08789,6e-05,8.93729]
[1778761525789,46.62,79404.34,2.5,-0.08868,6e-05,8.99602]
[1778761531673,46.63,79402.03,2.5,-0.0888,6e-05,9.00319]
[1778761536706,46.63,79399.37,2.5,-0.08898,6e-05,9.01634]
[1778761541739,46.63,79397.94,2.5,-0.08908,6e-05,9.0239]
[1778761546773,46.64,79397.94,2.5,-0.0891,6e-05,9.02494]
[1778761551809,46.64,79400.48,2.5,-0.08895,6e-05,9.01423]
[1778761556974,46.64,79401.21,2.5,-0.08891,6e-05,9.01086]
[1778761562053,46.64,79399.17,2.5,-0.08903,6e-05,9.02005]
[1778761567925,46.64,79389.3,2.5,-0.08964,6e-05,9.06469]
[1778761572961,46.64,79395.15,2.5,-0.08929,6e-05,9.03907]
[1778761577995,46.64,79400.09,2.5,-0.089,6e-05,9.0178]
[1778761583029,46.65,79399.28,2.5,-0.08906,6e-05,9.02208]
[1778761588065,46.65,79396.6,2.5,-0.08922,6e-05,9.03385]
[1778761594113,46.64,79393.88,2.5,-0.08934,6e-05,9.04083]
[1778761599142,46.65,79395.64,2.5,-0.08924,6e-05,9.03334]
[1778761604178,46.65,79387.21,2.5,-0.08977,6e-05,9.07245]
[1778761609212,46.65,79385.43,2.5,-0.08989,6e-05,9.08112]
[1778761614248,46.65,79384.3,2.5,-0.08996,6e-05,9.08675]
[1778761620290,46.65,79384.45,2.5,-0.08996,6e-05,9.08665]
[1778761625325,46.65,79384.42,2.5,-0.08997,6e-05,9.08729]
[1778761630360,46.66,79386.09,2.5,-0.08987,6e-05,9.08022]
[1778761635394,46.66,79386.68,2.5,-0.08985,6e-05,9.07814]
[1778761640430,46.66,79386.83,2.5,-0.08984,6e-05,9.07802]
[1778761645465,46.66,79389.31,2.5,-0.08969,6e-05,9.06662]
[1778761650502,46.66,79395.76,2.5,-0.08929,6e-05,9.03746]
[1778761655535,46.66,79395.16,2.5,-0.08929,6e-05,9.03559]
[1778761660570,46.66,79402.38,2.5,-0.08884,6e-05,9.0027]
[1778761665846,46.66,79400.58,2.5,-0.08895,6e-05,9.01072]
[1778761672654,46.66,79400.12,2.5,-0.08898,6e-05,9.01263]
[1778761677689,46.66,79403.13,2.5,-0.08879,6e-05,8.99894]
[1778761682725,46.66,79403.61,2.5,-0.08876,6e-05,8.99674]
[1778761687758,46.66,79405.0,2.5,-0.08868,6e-05,8.99042]
[1778761692795,46.66,79401.45,2.5,-0.08889,6e-05,9.00647]
[1778761699844,46.66,79401.95,2.5,-0.08886,6e-05,9.00399]
[1778761705886,46.66,79405.78,2.5,-0.08862,6e-05,8.98648]
[1778761710925,46.66,79397.02,2.5,-0.08916,6e-05,9.02616]
[1778761715959,46.65,79390.94,2.5,-0.08949,6e-05,9.04835]
[1778761721288,46.66,79392.19,2.5,-0.08942,6e-05,9.04349]
[1778761728350,46.66,79390.36,2.5,-0.08955,6e-05,9.05278]
[1778761733554,46.66,79390.9,2.5,-0.08951,6e-05,9.05022]
[1778761743149,46.66,79393.79,2.5,-0.08935,6e-05,9.03803]
[1778761749191,46.66,79393.86,2.5,-0.08934,6e-05,9.03761]
[1778761754227,46.66,79395.43,2.5,-0.08924,6e-05,9.03029]
[1778761759263,46.66,79397.34,2.5,-0.08913,6e-05,9.022]
[1778761764311,46.66,79395.56,2.5,-0.08924,6e-05,9.0303]
[1778761769335,46.66,79397.8,2.5,-0.0891,6e-05,9.01983]
[1778761770237,46.66,79397.8,2.5,-0.0891,6e-05,9.01983]
[1778761770358,46.66,79398.38,2.5,-0.08906,6e-05,9.0172]
[1778761775386,46.67,79401.47,2.5,-0.08885,6e-05,8.99976]
[1778761780420,46.67,79405.66,2.5,-0.08862,6e-05,8.9827]
[1778761785453,46.68,79403.2,2.5,-0.0888,6e-05,8.99579]
[1778761790488,46.68,79401.34,2.5,-0.08893,6e-05,9.00607]
[1778761795523,46.69,79400.88,2.5,-0.08899,6e-05,9.01]
[1778761800558,46.69,79401.34,2.5,-0.08898,6e-05,9.00978]
[1778761805597,46.7,79391.04,2.5,-0.08964,6e-05,9.05835]
[1778761810633,46.7,79394.29,2.5,-0.08945,6e-05,9.0442]
[1778761815663,46.7,79400.42,2.5,-0.08908,6e-05,9.01702]
[1778761820698,46.71,79399.04,2.5,-0.08919,6e-05,9.02492]
[1778761825740,46.71,79398.96,2.5,-0.08921,6e-05,9.02684]
[1778761831395,46.71,79399.46,2.5,-0.08919,6e-05,9.02533]
[1778761836531,46.72,79405.48,2.5,-0.08879,6e-05,8.99371]
[1778761837644,46.72,79408.53,2.5,-0.0886,6e-05,8.98004]
[1778761838005,46.72,79401.73,2.5,-0.08902,6e-05,9.01098]
[1778761840838,46.72,79391.1,2.5,-0.08968,6e-05,9.05952]
[1778761845841,46.72,79391.63,2.5,-0.08966,6e-05,9.0575]
[1778761850908,46.72,79393.51,2.5,-0.08954,6e-05,9.04915]
[1778761855943,46.72,79395.02,2.5,-0.08945,6e-05,9.04268]
[1778761860981,46.72,79398.28,2.5,-0.08925,6e-05,9.02808]
[1778761866022,46.72,79400.28,2.5,-0.08914,6e-05,9.01964]
[1778761868216,46.72,79387.02,2.5,-0.08997,6e-05,9.08021]
[1778761874077,46.73,79392.62,2.5,-0.08964,6e-05,9.05617]
[1778761879111,46.73,79397.82,2.5,-0.08934,6e-05,9.0341]
[1778761884146,46.74,79397.41,2.5,-0.08938,6e-05,9.03756]
[1778761889181,46.74,79398.04,2.5,-0.08936,6e-05,9.03623]
[1778761892203,46.74,79408.07,2.5,-0.08872,6e-05,8.98691]
[1778761893210,46.75,79418.11,2.5,-0.08811,6e-05,8.94191]
[1778761898428,46.75,79417.44,2.5,-0.08818,6e-05,8.94717]
[1778761904288,46.76,79418.73,2.5,-0.08812,6e-05,8.94317]
[1778761904331,46.76,79408.63,2.5,-0.08874,6e-05,8.98903]
[1778761905515,46.76,79398.52,2.5,-0.08937,6e-05,9.0352]
[1778761911335,46.76,79397.0,2.5,-0.08949,6e-05,9.04356]
[1778761916370,46.76,79401.29,2.5,-0.08923,6e-05,9.02464]
[1778761921407,46.77,79399.34,2.5,-0.08936,6e-05,9.03414]
[1778761925538,46.77,79410.63,2.5,-0.08867,6e-05,8.98363]
[1778761931479,46.77,79414.91,2.5,-0.08843,6e-05,8.966]
[1778761936513,46.78,79420.79,2.5,-0.08809,6e-05,8.94088]
[1778761942478,46.78,79416.19,2.5,-0.08838,6e-05,8.96276]
[1778761947589,46.79,79422.7,2.5,-0.08801,6e-05,8.93525]
[1778761952624,46.79,79425.45,2.5,-0.08782,6e-05,8.91954]
[1778761957661,46.79,79424.94,2.5,-0.08787,6e-05,8.92333]
[1778761962696,46.8,79421.85,2.5,-0.08808,6e-05,8.93873]
[1778761967730,46.8,79420.28,2.5,-0.08819,6e-05,8.94707]
[1778761972764,46.81,79419.4,2.5,-0.08826,6e-05,8.95226]
[1778761978093,46.81,79412.18,2.5,-0.08872,6e-05,8.98609]
[1778761983843,46.82,79411.81,2.5,-0.08877,6e-05,8.98999]
[1778761987871,46.82,79423.32,2.5,-0.08808,6e-05,8.93902]
[1778761992907,46.82,79419.61,2.5,-0.08833,6e-05,8.95695]
[1778761997942,46.83,79415.88,2.5,-0.08857,6e-05,8.97487]
[1778762003594,46.83,79416.98,2.5,-0.08851,6e-05,8.97077]
[1778762013047,46.84,79415.63,2.5,-0.08859,6e-05,8.97474]
[1778762018082,46.84,79414.31,2.5,-0.08869,6e-05,8.98194]
[1778762023118,46.84,79416.7,2.5,-0.08856,6e-05,8.97245]
[1778762028152,46.85,79414.71,2.5,-0.0887,6e-05,8.98278]
[1778762033547,46.85,79415.04,2.5,-0.08869,6e-05,8.98208]
[1778762039413,46.86,79418.35,2.5,-0.08851,6e-05,8.96901]
[1778762045272,46.86,79418.44,2.5,-0.08852,6e-05,8.96992]
[1778762050306,46.86,79421.4,2.5,-0.08835,6e-05,8.95764]
[1778762051378,46.86,79421.4,2.5,-0.08835,6e-05,8.95764]
[1778762051438,46.86,79421.4,2.5,-0.08835,6e-05,8.95764]
[1778762051466,46.86,79421.4,2.5,-0.08835,6e-05,8.95764]
[1778762051470,46.86,79431.67,2.5,-0.08773,6e-05,8.91136]
[1778762053336,46.86,79431.67,2.5,-0.08773,6e-05,8.91131]
[1778762053349,46.86,79431.67,2.5,-0.08773,6e-05,8.91131]
[1778762053352,46.86,79431.67,2.5,-0.08773,6e-05,8.91131]
[1778762053409,46.86,79441.71,2.5,-0.08712,6e-05,8.86623]
[1778762054015,46.86,79441.71,2.5,-0.08712,6e-05,8.86623]
[1778762054338,46.86,79441.71,2.5,-0.08712,6e-05,8.86627]
[1778762055879,46.86,79442.04,2.5,-0.0871,6e-05,8.86485]
[1778762056352,46.86,79442.04,2.5,-0.0871,6e-05,8.86491]
[1778762061540,46.86,79451.06,2.5,-0.08656,6e-05,8.8248]
[1778762061553,46.86,79451.06,2.5,-0.08656,6e-05,8.8248]
[1778762061626,46.86,79446.01,2.5,-0.08687,6e-05,8.84754]
[1778762067506,46.87,79442.0,2.5,-0.08711,6e-05,8.8659]
[1778762067795,46.87,79442.0,2.5,-0.08711,6e-05,8.8659]
[1778762067887,46.87,79442.0,2.5,-0.08711,6e-05,8.8659]
[1778762068064,46.87,79442.0,2.5,-0.08711,6e-05,8.8659]
[1778762068458,46.87,79443.49,2.5,-0.08702,6e-05,8.85927]
[1778762069690,46.87,79443.49,2.5,-0.08702,6e-05,8.85927]
[1778762069704,46.87,79443.49,2.5,-0.08702,6e-05,8.85927]
[1778762069636,46.87,79463.82,2.5,-0.0858,6e-05,8.76843]
[1778762070471,46.87,79463.82,2.5,-0.0858,6e-05,8.76857]
[1778762071170,46.87,79463.82,2.5,-0.0858,6e-05,8.76857]
[1778762071480,46.87,79462.23,2.5,-0.08586,6e-05,8.77111]
[1778762075505,46.87,79474.12,2.5,-0.08516,6e-05,8.71896]
[1778762076551,46.87,79474.12,2.5,-0.08516,6e-05,8.71896]
[1778762076606,46.87,79471.28,2.5,-0.08534,6e-05,8.73189]
[1778762077269,46.87,79471.28,2.5,-0.08534,6e-05,8.73189]
[1778762077288,46.87,79471.28,2.5,-0.08534,6e-05,8.73189]
[1778762077435,46.87,79471.28,2.5,-0.08534,6e-05,8.73189]
[1778762077535,46.87,79471.28,2.5,-0.08534,6e-05,8.73217]
[1778762078526,46.87,79495.8,2.5,-0.08389,6e-05,8.6236]
[1778762079150,46.87,79495.8,2.5,-0.08389,6e-05,8.6236]
[1778762079886,46.87,79503.36,2.5,-0.08346,6e-05,8.59057]
[1778762080496,46.87,79503.36,2.5,-0.08346,6e-05,8.59057]
[1778762080597,46.87,79512.98,2.5,-0.0829,6e-05,8.54863]
[1778762083201,46.88,79516.95,2.5,-0.08268,6e-05,8.53176]
[1778762083568,46.88,79517.3,2.5,-0.08266,6e-05,8.5303]
[1778762085235,46.88,79516.56,2.5,-0.0827,6e-05,8.53362]
[1778762085575,46.88,79516.56,2.5,-0.0827,6e-05,8.53368]
[1778762086384,46.88,79516.56,2.5,-0.0827,6e-05,8.53368]
[1778762086582,46.88,79514.12,2.5,-0.08285,6e-05,8.54449]
[1778762088447,46.88,79511.47,2.5,-0.083,6e-05,8.5562]
[1778762088451,46.88,79511.47,2.5,-0.083,6e-05,8.5562]
[1778762088596,46.88,79508.04,2.5,-0.0832,6e-05,8.57156]
[1778762090461,46.88,79506.94,2.5,-0.08327,6e-05,8.57662]
[1778762090610,46.88,79507.6,2.5,-0.08324,6e-05,8.5739]
[1778762091536,46.88,79507.6,2.5,-0.08324,6e-05,8.5739]
[1778762091559,46.88,79507.6,2.5,-0.08324,6e-05,8.5739]
[1778762091632,46.88,79521.03,2.5,-0.08246,6e-05,8.51492]
[1778762092592,46.88,79521.03,2.5,-0.08246,6e-05,8.51492]
[1778762092596,46.88,79521.03,2.5,-0.08246,6e-05,8.51492]
[1778762092671,46.88,79523.96,2.5,-0.08229,6e-05,8.50226]
[1778762094167,46.88,79523.96,2.5,-0.0823,6e-05,8.50284]
[1778762094675,46.88,79525.09,2.5,-0.08224,6e-05,8.49847]
[1778762096654,46.88,79538.66,2.5,-0.08146,6e-05,8.43935]
[1778762096935,46.88,79538.66,2.5,-0.08146,6e-05,8.43935]
[1778762097698,46.89,79543.75,2.5,-0.08118,6e-05,8.41749]
[1778762102699,46.89,79542.93,2.5,-0.08123,6e-05,8.422]
[1778762103323,46.89,79542.93,2.5,-0.08123,6e-05,8.422]
[1778762103703,46.89,79547.76,2.5,-0.08096,6e-05,8.40112]
[1778762105721,46.89,79574.69,2.5,-0.07944,6e-05,8.28447]
[1778762106345,46.89,79574.69,2.5,-0.07944,6e-05,8.28447]
[1778762106347,46.89,79574.69,2.5,-0.07944,6e-05,8.28447]
[1778762106601,46.89,79574.69,2.5,-0.07944,6e-05,8.28447]
[1778762106771,46.89,79579.1,2.5,-0.0792,6e-05,8.2658]
[1778762107264,46.89,79579.1,2.5,-0.0792,6e-05,8.2658]
[1778762107557,46.89,79579.1,2.5,-0.0792,6e-05,8.2658]
[1778762107759,46.89,79579.1,2.5,-0.0792,6e-05,8.2658]
[1778762107786,46.89,79579.1,2.5,-0.0792,6e-05,8.2658]
[1778762107743,46.89,79580.64,2.5,-0.07911,6e-05,8.25913]
[1778762108772,46.89,79604.44,2.5,-0.07779,6e-05,8.15681]
[1778762108915,46.89,79604.44,2.5,-0.07779,6e-05,8.15681]
[1778762109759,46.89,79627.4,2.5,-0.07653,5e-05,8.05827]
[1778762111120,46.89,79624.08,2.5,-0.07671,5e-05,8.07248]
[1778762111136,46.89,79624.08,2.5,-0.07671,5e-05,8.07248]
[1778762111802,46.89,79625.35,2.5,-0.07664,5e-05,8.06704]
[1778762112673,46.89,79625.35,2.5,-0.07664,5e-05,8.06704]
[1778762112677,46.89,79625.35,2.5,-0.07664,5e-05,8.06704]
[1778762112777,46.9,79628.69,2.5,-0.07648,5e-05,8.05455]
[1778762112939,46.9,79628.69,2.5,-0.07648,5e-05,8.05455]
[1778762112960,46.9,79628.69,2.5,-0.07648,5e-05,8.05455]
[1778762113775,46.9,79631.07,2.5,-0.07636,5e-05,8.04474]
[1778762114782,46.9,79620.88,2.5,-0.07692,5e-05,8.08905]
[1778762117804,46.9,79608.1,2.5,-0.07763,6e-05,8.14458]
[1778762119819,46.91,79592.47,2.5,-0.07852,6e-05,8.21306]
[1778762120763,46.91,79592.47,2.5,-0.07852,6e-05,8.21306]
[1778762120780,46.91,79592.47,2.5,-0.07852,6e-05,8.21306]
[1778762120826,46.91,79589.56,2.5,-0.07868,6e-05,8.22603]
[1778762126404,46.91,79585.85,2.5,-0.07891,6e-05,8.24357]
[1778762131552,46.92,79592.31,2.5,-0.07857,6e-05,8.21734]
[1778762132047,46.92,79597.43,2.5,-0.07825,6e-05,8.19098]
[1778762132273,46.92,79597.43,2.5,-0.07825,6e-05,8.19098]
[1778762132333,46.92,79597.42,2.5,-0.07826,6e-05,8.19146]
[1778762134381,46.92,79597.42,2.5,-0.07826,6e-05,8.19188]
[1778762134386,46.92,79597.42,2.5,-0.07826,6e-05,8.19188]
[1778762134422,46.92,79597.42,2.5,-0.07826,6e-05,8.19188]
[1778762134433,46.92,79624.15,2.5,-0.07679,5e-05,8.07758]
[1778762135051,46.92,79624.15,2.5,-0.07679,5e-05,8.07758]
[1778762135153,46.92,79629.19,2.5,-0.07653,5e-05,8.05662]
[1778762137946,46.93,79617.44,2.5,-0.07719,6e-05,8.10877]
[1778762140207,46.93,79630.48,2.5,-0.07649,5e-05,8.05416]
[1778762143903,46.94,79638.21,2.5,-0.0761,5e-05,8.0232]
[1778762144561,46.94,79636.17,2.5,-0.07622,5e-05,8.03259]
[1778762146180,46.95,79616.58,2.5,-0.07731,6e-05,8.11776]
[1778762148089,46.95,79613.78,2.5,-0.07747,6e-05,8.13089]
[1778762148127,46.95,79614.24,2.5,-0.07745,6e-05,8.12892]
[1778762152231,46.95,79603.87,2.5,-0.07805,6e-05,8.17562]
[1778762158089,46.96,79605.23,2.5,-0.07801,6e-05,8.17269]
[1778762161162,46.97,79592.41,2.5,-0.07874,6e-05,8.22926]
[1778762165705,46.97,79568.16,2.5,-0.08012,6e-05,8.33575]
[1778762170710,46.97,79565.55,2.5,-0.08028,6e-05,8.34789]
[1778762170805,46.97,79556.13,2.5,-0.08082,6e-05,8.38918]
[1778762176221,46.98,79554.66,2.5,-0.08091,6e-05,8.39598]
[1778762177842,46.98,79554.66,2.5,-0.08091,6e-05,8.39598]
[1778762178973,46.98,79559.84,2.5,-0.08061,6e-05,8.3736]
[1778762179242,46.98,79564.49,2.5,-0.08035,6e-05,8.35349]
[1778762184277,46.98,79565.64,2.5,-0.0803,6e-05,8.34922]
[1778762189314,46.98,79571.23,2.5,-0.07999,6e-05,8.32576]
[1778762194350,46.98,79568.24,2.5,-0.08013,6e-05,8.33488]
[1778762199384,46.99,79571.05,2.5,-0.07998,6e-05,8.32353]
[1778762204422,46.99,79585.15,2.5,-0.0792,6e-05,8.26335]
[1778762209459,46.99,79579.6,2.5,-0.07953,6e-05,8.28856]
[1778762214495,47.0,79575.82,2.5,-0.07975,6e-05,8.30598]
[1778762219530,47.0,79569.86,2.5,-0.0801,6e-05,8.33263]
[1778762222929,47.0,79552.39,2.5,-0.0811,6e-05,8.40909]
[1778762225833,47.0,79540.88,2.5,-0.08176,6e-05,8.45939]
[1778762228596,47.0,79529.78,2.5,-0.0824,6e-05,8.50786]
[1778762234612,47.0,79528.4,2.5,-0.08247,6e-05,8.51351]
[1778762240914,47.0,79530.52,2.5,-0.08234,6e-05,8.5035]
[1778762246726,46.99,79523.96,2.5,-0.08271,6e-05,8.53203]
[1778762251759,46.99,79523.38,2.5,-0.0827,6e-05,8.52933]
[1778762256794,46.99,79522.6,2.5,-0.08274,6e-05,8.53229]
[1778762261832,46.99,79529.62,2.5,-0.08233,6e-05,8.50115]
[1778762266865,46.99,79533.18,2.5,-0.08212,6e-05,8.4854]
[1778762271900,46.99,79535.2,2.5,-0.08201,6e-05,8.47674]
[1778762276935,46.99,79524.02,2.5,-0.08266,6e-05,8.52585]
[1778762281970,46.99,79522.82,2.5,-0.08272,6e-05,8.53095]
[1778762287005,46.99,79521.59,2.5,-0.08279,6e-05,8.53616]
[1778762292047,46.99,79529.43,2.5,-0.08234,6e-05,8.50161]
[1778762295518,46.99,79536.78,2.5,-0.08191,6e-05,8.46954]
[1778762298012,46.99,79536.73,2.5,-0.08192,6e-05,8.46984]
[1778762298030,46.99,79550.7,2.5,-0.08112,6e-05,8.40899]
[1778762303126,46.99,79558.16,2.5,-0.08071,6e-05,8.37738]
[1778762308248,47.0,79564.33,2.5,-0.08037,6e-05,8.35131]
[1778762312343,47.0,79557.71,2.5,-0.08071,6e-05,8.37609]
[1778762312348,47.0,79557.71,2.5,-0.08071,6e-05,8.37609]
[1778762312387,47.0,79554.34,2.5,-0.0809,6e-05,8.3909]
[1778762314394,47.0,79553.47,2.5,-0.08096,6e-05,8.39481]
[1778762314398,47.0,79553.63,2.5,-0.08095,6e-05,8.39422]
[1778762320245,47.0,79559.99,2.5,-0.0806,6e-05,8.36735]
[1778762325280,47.0,79559.05,2.5,-0.08066,6e-05,8.37216]
[1778762330315,47.01,79556.69,2.5,-0.0808,6e-05,8.38326]
[1778762335454,47.01,79558.14,2.5,-0.08073,6e-05,8.37749]
[1778762336958,47.01,79555.69,2.5,-0.08087,6e-05,8.3883]
[1778762337059,47.01,79549.81,2.5,-0.08121,6e-05,8.41408]
[1778762342398,47.01,79544.4,2.5,-0.08152,6e-05,8.43824]
[1778762347437,47.01,79549.59,2.5,-0.08123,6e-05,8.41599]
[1778762352469,47.01,79543.9,2.5,-0.08156,6e-05,8.44133]
[1778762357504,47.01,79540.77,2.5,-0.08175,6e-05,8.4554]
[1778762362541,47.01,79543.55,2.5,-0.08159,6e-05,8.44365]
[1778762365623,47.02,79544.05,2.5,-0.08157,6e-05,8.44165]
[1778762365676,47.02,79544.05,2.5,-0.08157,6e-05,8.44165]
[1778762365771,47.02,79543.77,2.5,-0.08159,6e-05,8.44297]
[1778762371678,47.02,79547.63,2.5,-0.08137,6e-05,8.42666]
[1778762375774,47.02,79559.52,2.5,-0.08066,6e-05,8.3707]
[1778762381920,47.02,79569.75,2.5,-0.0801,6e-05,8.32791]
[1778762387719,47.03,79572.19,2.5,-0.07998,6e-05,8.31831]
[1778762392754,47.03,79574.09,2.5,-0.07988,6e-05,8.31114]
[1778762397789,47.03,79575.35,2.5,-0.07983,6e-05,8.30703]
[1778762402827,47.04,79573.62,2.5,-0.07994,6e-05,8.31585]
[1778762407862,47.04,79583.17,2.5,-0.07942,6e-05,8.27594]
[1778762412897,47.05,79582.3,2.5,-0.07949,6e-05,8.28125]
[1778762417936,47.05,79569.25,2.5,-0.08024,6e-05,8.33908]
[1778762419012,47.05,79569.25,2.5,-0.08024,6e-05,8.33908]
[1778762419020,47.05,79566.45,2.5,-0.08041,6e-05,8.35142]
[1778762424980,47.05,79571.16,2.5,-0.08015,6e-05,8.33194]
[1778762430033,47.06,79574.21,2.5,-0.07999,6e-05,8.31971]
[1778762435066,47.06,79572.38,2.5,-0.08007,6e-05,8.32406]
[1778762435211,47.06,79572.38,2.5,-0.08007,6e-05,8.32406]
[1778762437419,47.06,79576.75,2.5,-0.07983,6e-05,8.30559]
[1778762438075,47.06,79580.96,2.5,-0.07959,6e-05,8.28732]
[1778762439481,47.06,79581.4,2.5,-0.07957,6e-05,8.28539]
[1778762440090,47.06,79580.46,2.5,-0.07962,6e-05,8.28943]
[1778762440252,47.06,79580.46,2.5,-0.07962,6e-05,8.28943]
[1778762441517,47.06,79578.49,2.5,-0.07973,6e-05,8.29792]
[1778762442103,47.06,79578.5,2.5,-0.07973,6e-05,8.29783]
[1778762447138,47.06,79579.69,2.5,-0.07966,6e-05,8.29238]
[1778762452174,47.06,79585.6,2.5,-0.07932,6e-05,8.26661]
[1778762457208,47.06,79587.35,2.5,-0.07922,6e-05,8.25882]
[1778762462243,47.06,79589.41,2.5,-0.07911,6e-05,8.25005]
[1778762467278,47.06,79587.56,2.5,-0.07922,6e-05,8.25877]
[1778762472557,47.06,79597.97,2.5,-0.07864,6e-05,8.21433]
[1778762478354,47.06,79602.62,2.5,-0.07839,6e-05,8.19453]
[1778762483390,47.06,79603.62,2.5,-0.07834,6e-05,8.19049]
[1778762488425,47.06,79604.24,2.5,-0.07831,6e-05,8.18815]
[1778762493908,47.07,79604.17,2.5,-0.07827,6e-05,8.18403]
[1778762499502,47.07,79596.31,2.5,-0.07872,6e-05,8.21822]
[1778762504537,47.07,79606.3,2.5,-0.07816,6e-05,8.17558]
[1778762510580,47.07,79608.79,2.5,-0.07804,6e-05,8.16556]
[1778762516621,47.07,79609.77,2.5,-0.07799,6e-05,8.162]
[1778762521656,47.07,79610.32,2.5,-0.07796,6e-05,8.16012]
[1778762526690,47.07,79609.36,2.5,-0.07802,6e-05,8.1647]
[1778762531726,47.08,79602.9,2.5,-0.07839,6e-05,8.19325]
[1778762536763,47.08,79597.84,2.5,-0.0787,6e-05,8.21678]
[1778762541799,47.09,79593.58,2.5,-0.07895,6e-05,8.23683]
[1778762547177,47.09,79592.68,2.5,-0.07902,6e-05,8.24168]
[1778762548410,47.09,79590.29,2.5,-0.07916,6e-05,8.25294]
[1778762548848,47.09,79589.38,2.5,-0.07922,6e-05,8.25717]
[1778762553883,47.1,79586.47,2.5,-0.07936,6e-05,8.26648]
[1778762559926,47.1,79587.29,2.5,-0.07933,6e-05,8.26454]
[1778762564961,47.11,79587.27,2.5,-0.07935,6e-05,8.26597]
[1778762569996,47.11,79586.49,2.5,-0.07941,6e-05,8.27068]
[1778762575034,47.11,79585.93,2.5,-0.07946,6e-05,8.27446]
[1778762580071,47.12,79585.28,2.5,-0.07952,6e-05,8.27863]
[1778762584407,47.12,79585.63,2.5,-0.07951,6e-05,8.27795]
[1778762585559,47.12,79585.63,2.5,-0.07951,6e-05,8.2785]
[1778762586112,47.12,79588.59,2.5,-0.07935,6e-05,8.26569]
[1778762591147,47.12,79587.01,2.5,-0.07943,6e-05,8.27239]
[1778762596182,47.12,79587.61,2.5,-0.0794,6e-05,8.2696]
[1778762603232,47.12,79587.17,2.5,-0.07942,6e-05,8.27119]
[1778762608266,47.12,79587.25,2.5,-0.07941,6e-05,8.2706]
[1778762612294,47.12,79596.1,2.5,-0.07888,6e-05,8.22765]
[1778762617329,47.12,79579.42,2.5,-0.07981,6e-05,8.29955]
[1778762618488,47.12,79577.64,2.5,-0.07991,6e-05,8.30715]
[1778762619343,47.12,79578.14,2.5,-0.07988,6e-05,8.30487]
[1778762619683,47.12,79578.14,2.5,-0.07988,6e-05,8.30487]
[1778762620545,47.12,79578.3,2.5,-0.07987,6e-05,8.30406]
[1778762621357,47.12,79584.28,2.5,-0.07953,6e-05,8.2781]
[1778762626392,47.12,79584.19,2.5,-0.07954,6e-05,8.2785]
[1778762633695,47.12,79583.7,2.5,-0.07959,6e-05,8.28249]
[1778762639483,47.13,79584.28,2.5,-0.07957,6e-05,8.28142]
[1778762644518,47.13,79586.42,2.5,-0.07947,6e-05,8.27339]
[1778762649045,47.13,79598.85,2.5,-0.07878,6e-05,8.22004]
[1778762655179,47.13,79607.37,2.5,-0.07831,6e-05,8.18367]
[1778762657344,47.13,79617.4,2.5,-0.07775,6e-05,8.1409]
[1778762657651,47.13,79621.21,2.5,-0.07755,6e-05,8.12474]
[1778762660217,47.13,79627.63,2.5,-0.0772,5e-05,8.09764]
[1778762663542,47.14,79630.32,2.5,-0.07706,5e-05,8.08684]
[1778762666555,47.14,79630.13,2.5,-0.07708,5e-05,8.08859]
[1778762672718,47.14,79636.89,2.5,-0.07669,5e-05,8.05669]
[1778762677753,47.15,79635.19,2.5,-0.0768,5e-05,8.06523]
[1778762680584,47.15,79638.59,2.5,-0.07662,5e-05,8.05141]
[1778762682111,47.15,79638.59,2.5,-0.07663,5e-05,8.05175]
[1778762686409,47.15,79641.9,2.5,-0.07646,5e-05,8.03873]
[1778762686424,47.15,79641.9,2.5,-0.07646,5e-05,8.03873]
[1778762692681,47.16,79639.89,2.5,-0.0766,5e-05,8.04981]
[1778762693598,47.16,79639.76,2.5,-0.07661,5e-05,8.05072]
[1778762694313,47.16,79639.76,2.5,-0.07661,5e-05,8.05072]
[1778762699907,47.17,79647.59,2.5,-0.07621,5e-05,8.0196]
[1778762703648,47.17,79647.61,2.5,-0.07622,5e-05,8.02044]
[1778762703821,47.17,79647.61,2.5,-0.07622,5e-05,8.02044]
[1778762704388,47.17,79651.55,2.5,-0.07601,5e-05,8.00403]
[1778762704919,47.17,79651.55,2.5,-0.07601,5e-05,8.00403]
[1778762704947,47.17,79651.55,2.5,-0.07601,5e-05,8.00403]
[1778762704986,47.17,79653.72,2.5,-0.0759,5e-05,7.99514]
[1778762706996,47.17,79653.72,2.5,-0.07591,5e-05,7.99547]
[1778762707019,47.17,79650.1,2.5,-0.07611,5e-05,8.01117]
[1778762711854,47.18,79651.8,2.5,-0.07603,5e-05,8.00526]
[1778762711951,47.18,79651.8,2.5,-0.07603,5e-05,8.00526]
[1778762718033,47.19,79644.37,2.5,-0.07646,5e-05,8.03912]
[1778762723068,47.19,79644.82,2.5,-0.07646,5e-05,8.03868]
[1778762727476,47.19,79643.81,2.5,-0.07652,5e-05,8.04382]
[1778762727584,47.19,79644.05,2.5,-0.07651,5e-05,8.04309]
[1778762727625,47.19,79644.05,2.5,-0.07651,5e-05,8.04309]
[1778762734408,47.2,79634.85,2.5,-0.077,5e-05,8.07996]
[1778762735273,47.2,79634.85,2.5,-0.077,5e-05,8.07996]
[1778762736699,47.2,79637.67,2.5,-0.07686,5e-05,8.06861]
[1778762737262,47.2,79637.67,2.5,-0.07686,5e-05,8.06861]
[1778762742655,47.21,79639.65,2.5,-0.07677,5e-05,8.062]
[1778762744040,47.21,79639.3,2.5,-0.0768,5e-05,8.06424]
[1778762745757,47.21,79638.53,2.5,-0.07685,5e-05,8.06826]
[1778762746107,47.21,79638.53,2.5,-0.07685,5e-05,8.06826]
[1778762746441,47.21,79638.53,2.5,-0.07685,5e-05,8.06826]
[1778762750201,47.22,79643.96,2.5,-0.07657,5e-05,8.04641]
[1778762750221,47.22,79643.96,2.5,-0.07657,5e-05,8.04641]
[1778762751535,47.22,79647.48,2.5,-0.07639,5e-05,8.03176]
[1778762751892,47.22,79647.83,2.5,-0.07637,5e-05,8.03057]
[1778762754332,47.22,79649.43,2.5,-0.07629,5e-05,8.02442]
[1778762754578,47.22,79651.28,2.5,-0.07619,5e-05,8.0169]
[1778762755297,47.22,79651.28,2.5,-0.0762,5e-05,8.01723]
[1778762757050,47.22,79655.97,2.5,-0.07595,5e-05,7.99769]
[1778762757059,47.22,79655.97,2.5,-0.07595,5e-05,7.99769]
[1778762757312,47.22,79658.94,2.5,-0.07579,5e-05,7.98547]
[1778762762347,47.23,79666.42,2.5,-0.07542,5e-05,7.95587]
[1778762768389,47.24,79667.84,2.5,-0.07537,5e-05,7.95232]
[1778762773424,47.24,79668.37,2.5,-0.07537,5e-05,7.95207]
[1778762778459,47.25,79669.42,2.5,-0.07533,5e-05,7.94962]
[1778762784501,47.25,79659.87,2.5,-0.07587,5e-05,7.99207]
[1778762789538,47.26,79665.24,2.5,-0.07561,5e-05,7.97105]
[1778762794574,47.26,79668.56,2.5,-0.07541,5e-05,7.95429]
[1778762799607,47.27,79667.39,2.5,-0.0755,5e-05,7.9616]
[1778762804904,47.28,79666.07,2.5,-0.0756,5e-05,7.96917]
[1778762810684,47.28,79676.22,2.5,-0.07509,5e-05,7.92889]
[1778762815719,47.29,79679.1,2.5,-0.07496,5e-05,7.91889]
[1778762820762,47.3,79683.42,2.5,-0.07475,5e-05,7.90272]
[1778762825046,47.3,79693.86,2.5,-0.07422,5e-05,7.86071]
[1778762830825,47.31,79697.31,2.5,-0.07407,5e-05,7.84895]
[1778762836360,47.32,79706.36,2.5,-0.07362,5e-05,7.81292]
[1778762836464,47.32,79706.36,2.5,-0.07362,5e-05,7.81292]
[1778762836500,47.32,79707.8,2.5,-0.07355,5e-05,7.80737]
[1778762839064,47.32,79710.4,2.5,-0.07342,5e-05,7.79745]
[1778762839154,47.32,79707.06,2.5,-0.0736,5e-05,7.81188]
[1778762845189,47.33,79709.86,2.5,-0.07349,5e-05,7.80295]
[1778762849410,47.33,79709.45,2.5,-0.07353,5e-05,7.80607]
[1778762849469,47.33,79709.27,2.5,-0.07354,5e-05,7.80729]
[1778762855260,47.34,79707.63,2.5,-0.07361,5e-05,7.81069]
[1778762861038,47.34,79707.86,2.5,-0.0736,5e-05,7.81055]
[1778762866072,47.34,79705.93,2.5,-0.07371,5e-05,7.81929]
[1778762871108,47.34,79705.6,2.5,-0.07374,5e-05,7.82131]
[1778762875184,47.35,79703.02,2.5,-0.07389,5e-05,7.83298]
[1778762875222,47.35,79701.42,2.5,-0.07398,5e-05,7.84054]
[1778762880173,47.36,79689.95,2.5,-0.07461,5e-05,7.89053]
[1778762885470,47.36,79688.43,2.5,-0.07472,5e-05,7.89862]
[1778762892257,47.37,79688.21,2.5,-0.07475,5e-05,7.9018]
[1778762897299,47.37,79687.59,2.5,-0.07481,5e-05,7.90598]
[1778762902332,47.38,79690.78,2.5,-0.07466,5e-05,7.89422]
[1778762907367,47.38,79690.25,2.5,-0.07471,5e-05,7.89812]
[1778762912401,47.39,79691.88,2.5,-0.0746,5e-05,7.88833]
[1778762917410,47.39,79693.32,2.5,-0.07452,5e-05,7.882]
[1778762917447,47.39,79694.18,2.5,-0.07448,5e-05,7.87829]
[1778762920679,47.38,79691.15,2.5,-0.07463,5e-05,7.89077]
[1778762921469,47.38,79689.65,2.5,-0.07471,5e-05,7.8968]
[1778762927507,47.39,79683.12,2.5,-0.07507,5e-05,7.92486]
[1778762930418,47.39,79683.12,2.5,-0.07507,5e-05,7.92486]
[1778762930532,47.39,79683.06,2.5,-0.07508,5e-05,7.92558]
[1778762931765,47.39,79684.96,2.5,-0.07498,5e-05,7.91775]
[1778762932542,47.39,79686.64,2.5,-0.07489,5e-05,7.91086]
[1778762937577,47.39,79685.99,2.5,-0.07493,5e-05,7.9145]
[1778762942617,47.39,79685.55,2.5,-0.07497,5e-05,7.91719]
[1778762946137,47.39,79682.25,2.5,-0.07515,5e-05,7.93153]
[1778762946640,47.4,79682.62,2.5,-0.07513,5e-05,7.93012]
[1778762948201,47.4,79682.58,2.5,-0.07514,5e-05,7.93043]
[1778762948654,47.4,79682.76,2.5,-0.07513,5e-05,7.92981]
[1778762953689,47.4,79687.15,2.5,-0.0749,5e-05,7.91213]
[1778762956392,47.4,79686.07,2.5,-0.07497,5e-05,7.91699]
[1778762956709,47.4,79685.75,2.5,-0.07498,5e-05,7.9185]
[1778762958457,47.4,79685.75,2.5,-0.07498,5e-05,7.9185]
[1778762958724,47.4,79685.6,2.5,-0.075,5e-05,7.91944]
[1778762963764,47.4,79685.34,2.5,-0.07502,5e-05,7.92145]
[1778762966675,47.4,79685.17,2.5,-0.07503,5e-05,7.92247]
[1778762966782,47.4,79685.12,2.5,-0.07504,5e-05,7.92282]
[1778762971814,47.41,79685.57,2.5,-0.07499,5e-05,7.91706]
[1778762974880,47.41,79685.43,2.5,-0.075,5e-05,7.91795]
[1778762974982,47.41,79684.52,2.5,-0.07505,5e-05,7.92192]
[1778762980165,47.41,79692.11,2.5,-0.07465,5e-05,7.89046]
[1778762982165,47.41,79696.7,2.5,-0.0744,5e-05,7.87102]
[1778762982180,47.41,79697.59,2.5,-0.07435,5e-05,7.86719]
[1778762987935,47.41,79702.95,2.5,-0.07406,5e-05,7.84424]
[1778762993669,47.41,79704.1,2.5,-0.074,5e-05,7.8391]
[1778762999801,47.4,79708.48,2.5,-0.07376,5e-05,7.82031]
[1778763005058,47.4,79713.52,2.5,-0.07349,5e-05,7.79885]
[1778763010093,47.4,79717.73,2.5,-0.07326,5e-05,7.78105]
[1778763015128,47.4,79718.58,2.5,-0.07322,5e-05,7.77738]
[1778763020163,47.4,79717.86,2.5,-0.07325,5e-05,7.78023]
[1778763025198,47.4,79718.04,2.5,-0.07324,5e-05,7.7793]
[1778763030232,47.4,79718.79,2.5,-0.0732,5e-05,7.77596]
[1778763035269,47.4,79719.29,2.5,-0.07313,5e-05,7.76906]
[1778763039827,47.4,79720.32,2.5,-0.07308,5e-05,7.76464]
[1778763040303,47.4,79720.17,2.5,-0.07308,5e-05,7.76517]
[1778763045068,47.4,79711.74,2.5,-0.07352,5e-05,7.79997]
[1778763045342,47.4,79711.54,2.5,-0.07353,5e-05,7.8008]
[1778763050373,47.4,79719.52,2.5,-0.07311,5e-05,7.76728]
[1778763055410,47.4,79719.5,2.5,-0.07311,5e-05,7.7672]
[1778763056670,47.4,79707.5,2.5,-0.07374,5e-05,7.81715]
[1778763062460,47.39,79706.85,2.5,-0.07377,5e-05,7.81928]
[1778763067493,47.39,79702.79,2.5,-0.07398,5e-05,7.83578]
[1778763072528,47.39,79699.28,2.5,-0.07416,5e-05,7.84998]
[1778763075549,47.39,79709.75,2.5,-0.0736,5e-05,7.80606]
[1778763080583,47.39,79712.36,2.5,-0.07346,5e-05,7.79506]
[1778763085621,47.39,79713.19,2.5,-0.07342,5e-05,7.7915]
[1778763086809,47.39,79713.19,2.5,-0.07342,5e-05,7.7915]
[1778763086874,47.39,79713.23,2.5,-0.07342,5e-05,7.79131]
[1778763092668,47.39,79711.98,2.5,-0.07344,5e-05,7.79173]
[1778763097704,47.39,79713.57,2.5,-0.07335,5e-05,7.78483]
[1778763098149,47.39,79713.57,2.5,-0.07335,5e-05,7.78483]
[1778763098713,47.39,79714.98,2.5,-0.07328,5e-05,7.77891]
[1778763103744,47.39,79721.6,2.5,-0.07293,5e-05,7.75131]
[1778763108781,47.39,79720.99,2.5,-0.07296,5e-05,7.75383]
[1778763110298,47.39,79720.72,2.5,-0.07298,5e-05,7.75494]
[1778763110490,47.39,79720.72,2.5,-0.07298,5e-05,7.75494]
[1778763110871,47.39,79708.7,2.5,-0.07361,5e-05,7.80496]
[1778763112449,47.39,79703.16,2.5,-0.0739,5e-05,7.82806]
[1778763112810,47.39,79703.16,2.5,-0.0739,5e-05,7.82797]
[1778763117845,47.39,79695.8,2.5,-0.07428,5e-05,7.85803]
[1778763122880,47.38,79689.88,2.5,-0.07458,5e-05,7.88213]
[1778763127917,47.38,79688.86,2.5,-0.07463,5e-05,7.88569]
[1778763132952,47.38,79686.83,2.5,-0.07473,5e-05,7.89355]
[1778763137984,47.38,79686.3,2.5,-0.07475,5e-05,7.8951]
[1778763142269,47.38,79690.49,2.5,-0.07452,5e-05,7.87717]
[1778763142330,47.38,79692.29,2.5,-0.07442,5e-05,7.86947]
[1778763147569,47.38,79691.59,2.5,-0.07446,5e-05,7.8722]
[1778763148491,47.38,79690.23,2.5,-0.07453,5e-05,7.87778]
[1778763148524,47.38,79688.74,2.5,-0.07461,5e-05,7.88396]
[1778763155108,47.37,79685.09,2.5,-0.07476,5e-05,7.89403]
[1778763160141,47.37,79684.97,2.5,-0.07476,5e-05,7.89413]
[1778763163869,47.37,79671.95,2.5,-0.07546,5e-05,7.94924]
[1778763169203,47.38,79672.89,2.5,-0.07542,5e-05,7.94625]
[1778763174540,47.38,79665.61,2.5,-0.07582,5e-05,7.97756]
[1778763180281,47.38,79662.29,2.5,-0.07601,5e-05,7.99234]
[1778763183626,47.38,79661.9,2.5,-0.07603,5e-05,7.99414]
[1778763183961,47.38,79661.9,2.5,-0.07603,5e-05,7.99414]
[1778763184015,47.38,79663.21,2.5,-0.07596,5e-05,7.98868]
[1778763184309,47.38,79663.21,2.5,-0.07596,5e-05,7.98868]
[1778763185942,47.38,79683.01,2.5,-0.0749,5e-05,7.90512]
[1778763186397,47.38,79683.01,2.5,-0.0749,5e-05,7.90512]
[1778763188348,47.38,79701.27,2.5,-0.07392,5e-05,7.82833]
[1778763191921,47.38,79705.57,2.5,-0.0737,5e-05,7.81028]
[1778763191949,47.38,79705.57,2.5,-0.0737,5e-05,7.81028]
[1778763192012,47.38,79706.35,2.5,-0.07365,5e-05,7.80703]
[1778763194812,47.38,79706.94,2.5,-0.07362,5e-05,7.80455]
[1778763195050,47.38,79707.67,2.5,-0.07358,5e-05,7.80149]
[1778763200430,47.38,79708.97,2.5,-0.07351,5e-05,7.79587]
[1778763202522,47.38,79710.04,2.5,-0.07346,5e-05,7.79136]
[1778763202781,47.38,79710.04,2.5,-0.07346,5e-05,7.79136]
[1778763203014,47.38,79710.04,2.5,-0.07346,5e-05,7.79136]
[1778763202974,47.38,79710.83,2.5,-0.07341,5e-05,7.78803]
[1778763203445,47.38,79710.83,2.5,-0.07341,5e-05,7.78798]
[1778763204464,47.38,79710.83,2.5,-0.07341,5e-05,7.78798]
[1778763204496,47.38,79710.83,2.5,-0.07341,5e-05,7.78798]
[1778763204556,47.38,79680.47,2.5,-0.07503,5e-05,7.91529]
[1778763208623,47.38,79678.44,2.5,-0.07514,5e-05,7.92413]
[1778763208632,47.38,79678.44,2.5,-0.07514,5e-05,7.92413]
[1778763209043,47.38,79677.47,2.5,-0.07519,5e-05,7.92829]
[1778763214055,47.38,79676.56,2.5,-0.07521,5e-05,7.92783]
[1778763219072,47.38,79669.53,2.5,-0.07559,5e-05,7.95784]
[1778763224077,47.38,79666.57,2.5,-0.07575,5e-05,7.97064]
[1778763229125,47.38,79668.44,2.5,-0.07566,5e-05,7.96313]
[1778763234194,47.39,79667.82,2.5,-0.07569,5e-05,7.96615]
[1778763239058,47.39,79682.85,2.5,-0.07489,5e-05,7.90338]
[1778763244088,47.39,79685.58,2.5,-0.07476,5e-05,7.89271]
[1778763249109,47.39,79690.73,2.5,-0.0745,5e-05,7.87236]
[1778763254139,47.4,79692.47,2.5,-0.07442,5e-05,7.86617]
[1778763259168,47.4,79693.84,2.5,-0.07436,5e-05,7.86144]
[1778763263479,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763263532,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763263588,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763263646,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763263713,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763263963,47.4,79695.64,2.5,-0.07428,5e-05,7.85468]
[1778763264023,47.4,79702.96,2.5,-0.07389,5e-05,7.82427]
[1778763265483,47.4,79702.96,2.5,-0.07389,5e-05,7.82446]
[1778763265555,47.4,79702.96,2.5,-0.07389,5e-05,7.82446]
[1778763266012,47.4,79711.85,2.5,-0.07342,5e-05,7.78731]
[1778763268106,47.4,79711.85,2.5,-0.07342,5e-05,7.78724]
[1778763272922,47.4,79720.26,2.5,-0.07294,5e-05,7.74736]
[1778763272934,47.4,79720.26,2.5,-0.07294,5e-05,7.74736]
[1778763278105,47.4,79721.18,2.5,-0.0729,5e-05,7.74395]
[1778763284012,47.41,79717.45,2.5,-0.07312,5e-05,7.76185]
[1778763286930,47.41,79716.49,2.5,-0.07318,5e-05,7.76646]
[1778763287035,47.41,79715.96,2.5,-0.07321,5e-05,7.76896]
[1778763292068,47.41,79707.21,2.5,-0.07367,5e-05,7.80546]
[1778763297104,47.41,79703.29,2.5,-0.07387,5e-05,7.82144]
[1778763301631,47.41,79700.93,2.5,-0.07399,5e-05,7.83099]
[1778763302140,47.41,79699.71,2.5,-0.07406,5e-05,7.83602]
[1778763307189,47.41,79695.82,2.5,-0.07426,5e-05,7.85191]
[1778763309364,47.41,79694.81,2.5,-0.07431,5e-05,7.856]
[1778763309414,47.41,79694.44,2.5,-0.07433,5e-05,7.85748]
[1778763318056,47.41,79688.51,2.5,-0.07465,5e-05,7.88295]
[1778763318157,47.41,79687.76,2.5,-0.0747,5e-05,7.88701]
[1778763323302,47.41,79687.07,2.5,-0.07474,5e-05,7.88966]
[1778763328585,47.41,79687.1,2.5,-0.07473,5e-05,7.88909]
[1778763334379,47.41,79685.64,2.5,-0.07476,5e-05,7.89009]
[1778763338656,47.41,79698.27,2.5,-0.07409,5e-05,7.83693]
[1778763344449,47.41,79699.99,2.5,-0.074,5e-05,7.82967]
[1778763348843,47.41,79699.76,2.5,-0.07401,5e-05,7.83061]
[1778763348930,47.41,79700.47,2.5,-0.07397,5e-05,7.82764]
[1778763354519,47.41,79705.35,2.5,-0.07371,5e-05,7.80723]
[1778763356362,47.41,79705.35,2.5,-0.07371,5e-05,7.80723]
[1778763356533,47.41,79705.17,2.5,-0.07372,5e-05,7.80794]
[1778763361568,47.41,79709.76,2.5,-0.07348,5e-05,7.78872]
[1778763367877,47.41,79711.04,2.5,-0.07341,5e-05,7.78332]
[1778763373656,47.41,79717.55,2.5,-0.07307,5e-05,7.75618]
[1778763378936,47.41,79718.71,2.5,-0.07301,5e-05,7.75145]
[1778763384734,47.41,79719.26,2.5,-0.07298,5e-05,7.74935]
[1778763389769,47.41,79722.78,2.5,-0.0728,5e-05,7.73493]
[1778763394805,47.41,79721.94,2.5,-0.07281,5e-05,7.73413]
[1778763399840,47.41,79723.27,2.5,-0.07275,5e-05,7.72895]
[1778763404874,47.41,79725.69,2.5,-0.07263,5e-05,7.71934]
[1778763409909,47.41,79725.93,2.5,-0.07262,5e-05,7.71887]
[1778763412807,47.41,79725.38,2.5,-0.07265,5e-05,7.72136]
[1778763413705,47.42,79725.26,2.5,-0.07266,5e-05,7.72196]
[1778763413937,47.42,79728.0,2.5,-0.07252,5e-05,7.71071]
[1778763419224,47.42,79731.29,2.5,-0.07235,5e-05,7.6978]
[1778763424729,47.42,79731.29,2.5,-0.07236,5e-05,7.69856]
[1778763425014,47.42,79731.29,2.5,-0.07237,5e-05,7.69871]
[1778763425966,47.42,79731.29,2.5,-0.07237,5e-05,7.69871]
[1778763426800,47.42,79731.77,2.5,-0.07234,5e-05,7.69687]
[1778763427031,47.42,79732.33,2.5,-0.07232,5e-05,7.69471]
[1778763431844,47.42,79732.79,2.5,-0.0723,5e-05,7.69342]
[1778763431898,47.42,79732.79,2.5,-0.0723,5e-05,7.69342]
[1778763432224,47.42,79736.98,2.5,-0.07208,5e-05,7.67625]
[1778763435209,47.42,79740.31,2.5,-0.07192,5e-05,7.66283]
[1778763435227,47.42,79740.31,2.5,-0.07192,5e-05,7.66283]
[1778763435290,47.42,79741.26,2.5,-0.07187,5e-05,7.65898]
[1778763441129,47.43,79743.11,2.5,-0.07178,5e-05,7.65237]
[1778763446165,47.43,79743.16,2.5,-0.07179,5e-05,7.65311]
[1778763451200,47.43,79742.95,2.5,-0.07178,5e-05,7.65048]
[1778763456235,47.44,79746.63,2.5,-0.0716,5e-05,7.63594]
[1778763461271,47.44,79744.19,2.5,-0.07173,5e-05,7.64655]
[1778763466306,47.44,79743.8,2.5,-0.07176,5e-05,7.64864]
[1778763471342,47.44,79742.96,2.5,-0.0718,5e-05,7.65258]
[1778763477382,47.44,79742.47,2.5,-0.07184,5e-05,7.65513]
[1778763483236,47.44,79741.97,2.5,-0.07187,5e-05,7.65753]
[1778763487474,47.44,79729.02,2.5,-0.07255,5e-05,7.71163]
[1778763488789,47.44,79728.46,2.5,-0.07258,5e-05,7.71408]
[1778763488805,47.45,79728.46,2.5,-0.07258,5e-05,7.7142]
[1778763494501,47.45,79727.41,2.5,-0.07264,5e-05,7.71933]
[1778763499789,47.45,79729.08,2.5,-0.07256,5e-05,7.7131]
[1778763505579,47.45,79728.46,2.5,-0.07261,5e-05,7.71655]
[1778763510613,47.45,79727.52,2.5,-0.07266,5e-05,7.72109]
[1778763515647,47.46,79726.54,2.5,-0.07268,5e-05,7.72123]
[1778763520684,47.46,79724.85,2.5,-0.07278,5e-05,7.72893]
[1778763526063,47.46,79723.9,2.5,-0.07284,5e-05,7.73341]
[1778763531760,47.46,79727.44,2.5,-0.07266,5e-05,7.71971]
[1778763536795,47.46,79729.26,2.5,-0.07258,5e-05,7.71288]
[1778763541832,47.47,79726.79,2.5,-0.07272,5e-05,7.72379]
[1778763545108,47.47,79726.16,2.5,-0.07275,5e-05,7.72668]
[1778763548465,47.47,79730.78,2.5,-0.07252,5e-05,7.70799]
[1778763548879,47.47,79730.82,2.5,-0.07252,5e-05,7.708]
[1778763550545,47.47,79730.61,2.5,-0.07253,5e-05,7.70905]
[1778763550893,47.47,79730.61,2.5,-0.07253,5e-05,7.70923]
[1778763556935,47.47,79731.91,2.5,-0.07248,5e-05,7.70493]
[1778763561973,47.48,79728.86,2.5,-0.07265,5e-05,7.71846]
[1778763567005,47.48,79728.12,2.5,-0.0727,5e-05,7.72242]
[1778763572039,47.48,79727.53,2.5,-0.0727,5e-05,7.72116]
[1778763577075,47.48,79727.37,2.5,-0.07272,5e-05,7.72276]
[1778763582109,47.49,79727.39,2.5,-0.07273,5e-05,7.72361]
[1778763587145,47.49,79728.79,2.5,-0.07267,5e-05,7.71876]
[1778763592181,47.49,79737.55,2.5,-0.07223,5e-05,7.68362]
[1778763597215,47.5,79737.09,2.5,-0.07226,5e-05,7.68651]
[1778763602254,47.5,79736.2,2.5,-0.07232,5e-05,7.69106]
[1778763607312,47.5,79735.4,2.5,-0.07237,5e-05,7.69512]
[1778763612347,47.5,79735.41,2.5,-0.07238,5e-05,7.69582]
[1778763617382,47.51,79729.01,2.5,-0.07272,5e-05,7.72304]
[1778763622418,47.51,79719.57,2.5,-0.07322,5e-05,7.76244]
[1778763627453,47.51,79720.3,2.5,-0.07318,5e-05,7.75957]
[1778763632488,47.51,79716.6,2.5,-0.07334,5e-05,7.77038]
[1778763637523,47.51,79716.05,2.5,-0.07337,5e-05,7.77266]
[1778763640823,47.51,79702.98,2.5,-0.07405,5e-05,7.82699]
[1778763646392,47.51,79693.98,2.5,-0.07453,5e-05,7.86445]
[1778763651623,47.5,79689.59,2.5,-0.07475,5e-05,7.88202]
[1778763656657,47.5,79688.58,2.5,-0.0748,5e-05,7.88562]
[1778763661696,47.5,79685.27,2.5,-0.07497,5e-05,7.89887]
[1778763666727,47.5,79681.66,2.5,-0.07515,5e-05,7.91331]
[1778763671762,47.5,79688.0,2.5,-0.07481,5e-05,7.88613]
[1778763676316,47.49,79699.56,2.5,-0.07419,5e-05,7.83738]
[1778763681832,47.49,79703.26,2.5,-0.07399,5e-05,7.82169]
[1778763686867,47.49,79705.87,2.5,-0.07385,5e-05,7.81061]
[1778763691963,47.49,79710.33,2.5,-0.07357,5e-05,7.78727]
[1778763692047,47.49,79710.33,2.5,-0.07357,5e-05,7.78727]
[1778763692102,47.49,79713.28,2.5,-0.07342,5e-05,7.775]
[1778763693941,47.49,79713.28,2.5,-0.07342,5e-05,7.77497]
[1778763693975,47.49,79713.28,2.5,-0.07342,5e-05,7.77497]
[1778763694021,47.49,79725.56,2.5,-0.07277,5e-05,7.72388]
[1778763699958,47.49,79723.07,2.5,-0.0729,5e-05,7.73384]
[1778763702964,47.49,79721.99,2.5,-0.07295,5e-05,7.73821]
[1778763703039,47.49,79721.04,2.5,-0.073,5e-05,7.7421]
[1778763705017,47.49,79721.04,2.5,-0.073,5e-05,7.7421]
[1778763705063,47.49,79723.26,2.5,-0.07289,5e-05,7.73278]
[1778763710624,47.49,79721.96,2.5,-0.07295,5e-05,7.73797]
[1778763711179,47.49,79721.96,2.5,-0.07295,5e-05,7.73797]
[1778763711253,47.49,79730.11,2.5,-0.07253,5e-05,7.70418]
[1778763717080,47.49,79734.86,2.5,-0.07228,5e-05,7.68463]
[1778763722114,47.49,79744.54,2.5,-0.07178,5e-05,7.64492]
[1778763727149,47.49,79743.93,2.5,-0.07182,5e-05,7.6478]
[1778763732186,47.49,79743.53,2.5,-0.07184,5e-05,7.64982]
[1778763737223,47.49,79742.79,2.5,-0.07188,5e-05,7.65313]
[1778763742261,47.49,79739.78,2.5,-0.07204,5e-05,7.66575]
[1778763748300,47.49,79733.46,2.5,-0.07237,5e-05,7.6919]
[1778763750420,47.49,79731.04,2.5,-0.0725,5e-05,7.70191]
[1778763750521,47.49,79728.45,2.5,-0.07263,5e-05,7.71264]
[1778763756523,47.49,79726.47,2.5,-0.0727,5e-05,7.71625]
[1778763756607,47.49,79726.47,2.5,-0.0727,5e-05,7.71625]
[1778763757365,47.49,79724.2,2.5,-0.07282,5e-05,7.72564]
[1778763762399,47.5,79734.57,2.5,-0.07228,5e-05,7.68291]
[1778763765536,47.5,79731.86,2.5,-0.07242,5e-05,7.69422]
[1778763765585,47.5,79731.86,2.5,-0.07242,5e-05,7.69422]
[1778763765673,47.5,79731.57,2.5,-0.07244,5e-05,7.69546]
[1778763766429,47.5,79737.93,2.5,-0.07211,5e-05,7.66924]
[1778763768533,47.5,79742.04,2.5,-0.07189,5e-05,7.65236]
[1778763768591,47.5,79742.04,2.5,-0.07189,5e-05,7.65236]
[1778763768560,47.5,79741.94,2.5,-0.0719,5e-05,7.65288]
[1778763774483,47.5,79746.18,2.5,-0.07169,5e-05,7.6361]
[1778763779517,47.5,79745.4,2.5,-0.07174,5e-05,7.63994]
[1778763780067,47.5,79745.4,2.5,-0.07174,5e-05,7.63994]
[1778763780380,47.5,79745.4,2.5,-0.07174,5e-05,7.63994]
[1778763780533,47.5,79745.43,2.5,-0.07174,5e-05,7.63994]
[1778763781497,47.5,79745.43,2.5,-0.07174,5e-05,7.63994]
[1778763781601,47.5,79783.54,2.5,-0.06979,5e-05,7.48386]
[1778763782880,47.5,79783.54,2.5,-0.0698,5e-05,7.48464]
[1778763783035,47.5,79783.54,2.5,-0.0698,5e-05,7.48464]
[1778763783551,47.5,79774.54,2.5,-0.07026,5e-05,7.52165]
[1778763788608,47.51,79778.33,2.5,-0.07009,5e-05,7.5077]
[1778763791151,47.51,79783.0,2.5,-0.06986,5e-05,7.489]
[1778763791581,47.51,79783.0,2.5,-0.06986,5e-05,7.489]
[1778763791600,47.51,79783.0,2.5,-0.06986,5e-05,7.489]
[1778763792168,47.51,79782.52,2.5,-0.06989,5e-05,7.49165]
[1778763797586,47.52,79783.09,2.5,-0.06988,5e-05,7.49108]
[1778763802688,47.52,79784.22,2.5,-0.06985,5e-05,7.48842]
[1778763807095,47.53,79772.09,2.5,-0.07048,5e-05,7.5392]
[1778763809738,47.53,79760.84,2.5,-0.07106,5e-05,7.5859]
[1778763813942,47.53,79748.03,2.5,-0.07169,5e-05,7.63456]
[1778763820353,47.53,79753.42,2.5,-0.07142,5e-05,7.61307]
[1778763825850,47.54,79752.61,2.5,-0.07147,5e-05,7.6175]
[1778763830885,47.54,79763.08,2.5,-0.07095,5e-05,7.57559]
[1778763836436,47.54,79760.47,2.5,-0.07109,5e-05,7.58711]
[1778763842238,47.54,79755.1,2.5,-0.07138,5e-05,7.61028]
[1778763848013,47.55,79758.69,2.5,-0.07121,5e-05,7.59648]
[1778763853039,47.55,79757.55,2.5,-0.07128,5e-05,7.60209]
[1778763858074,47.55,79752.64,2.5,-0.07154,5e-05,7.62319]
[1778763864116,47.56,79747.57,2.5,-0.07182,5e-05,7.64507]
[1778763869151,47.56,79745.86,2.5,-0.07191,5e-05,7.65282]
[1778763874186,47.56,79757.12,2.5,-0.0713,5e-05,7.60266]
[1778763879222,47.56,79764.05,2.5,-0.07096,5e-05,7.57521]
[1778763882527,47.57,79777.63,2.5,-0.07028,5e-05,7.52052]
[1778763887724,47.57,79781.73,2.5,-0.07008,5e-05,7.50464]
[1778763887841,47.57,79782.7,2.5,-0.07003,5e-05,7.50063]
[1778763888228,47.57,79782.7,2.5,-0.07003,5e-05,7.50063]
[1778763888437,47.57,79782.7,2.5,-0.07003,5e-05,7.50063]
[1778763888462,47.57,79782.7,2.5,-0.07003,5e-05,7.50063]
[1778763888476,47.57,79784.96,2.5,-0.06992,5e-05,7.49133]
[1778763891329,47.57,79812.2,2.5,-0.06855,5e-05,7.38061]
[1778763895965,47.57,79817.24,2.5,-0.0683,5e-05,7.36047]
[1778763895974,47.57,79817.24,2.5,-0.0683,5e-05,7.36047]
[1778763895978,47.57,79817.24,2.5,-0.0683,5e-05,7.36047]
[1778763896716,47.57,79816.49,2.5,-0.06834,5e-05,7.36356]
[1778763901727,47.57,79817.52,2.5,-0.06829,5e-05,7.35954]
[1778763902642,47.57,79814.91,2.5,-0.06842,5e-05,7.37009]
[1778763902668,47.57,79814.18,2.5,-0.06846,5e-05,7.37305]
[1778763908445,47.57,79820.94,2.5,-0.06812,5e-05,7.34589]
[1778763912215,47.57,79811.66,2.5,-0.06858,5e-05,7.38343]
[1778763912738,47.57,79807.42,2.5,-0.06879,5e-05,7.40056]
[1778763914150,47.57,79807.42,2.5,-0.06879,5e-05,7.40056]
[1778763914526,47.57,79808.9,2.5,-0.06872,5e-05,7.39454]
[1778763916176,47.57,79808.9,2.5,-0.06872,5e-05,7.39447]
[1778763916500,47.57,79813.55,2.5,-0.06849,5e-05,7.37567]
[1778763921536,47.57,79812.31,2.5,-0.06855,5e-05,7.38075]
[1778763924557,47.57,79823.17,2.5,-0.06801,5e-05,7.33701]
[1778763929591,47.57,79830.37,2.5,-0.06766,5e-05,7.30839]
[1778763934266,47.57,79835.04,2.5,-0.0674,5e-05,7.28545]
[1778763934362,47.57,79835.04,2.5,-0.0674,5e-05,7.28545]
[1778763934631,47.57,79837.37,2.5,-0.06729,5e-05,7.27624]
[1778763937287,47.57,79840.06,2.5,-0.06716,5e-05,7.26576]
[1778763937321,47.57,79840.06,2.5,-0.06716,5e-05,7.26576]
[1778763937766,47.57,79840.76,2.5,-0.06713,5e-05,7.26328]
[1778763943689,47.57,79846.93,2.5,-0.06684,5e-05,7.23949]
[1778763948724,47.58,79846.36,2.5,-0.06687,5e-05,7.24247]
[1778763949030,47.58,79846.36,2.5,-0.06687,5e-05,7.24247]
[1778763950077,47.58,79846.71,2.5,-0.06686,5e-05,7.24121]
[1778763950738,47.58,79847.55,2.5,-0.06682,5e-05,7.23801]
[1778763955773,47.58,79845.41,2.5,-0.06693,5e-05,7.24726]
[1778763960808,47.58,79845.53,2.5,-0.06693,5e-05,7.24747]
[1778763965844,47.58,79842.57,2.5,-0.06709,5e-05,7.2602]
[1778763969629,47.59,79830.06,2.5,-0.06771,5e-05,7.31069]
[1778763970712,47.59,79830.06,2.5,-0.06771,5e-05,7.31069]
[1778763970805,47.59,79828.69,2.5,-0.06778,5e-05,7.31634]
[1778763975918,47.59,79829.69,2.5,-0.06773,5e-05,7.31262]
[1778763980953,47.59,79832.33,2.5,-0.0676,5e-05,7.30247]
[1778763985989,47.59,79831.59,2.5,-0.06765,5e-05,7.30585]
[1778763988195,47.59,79831.81,2.5,-0.06764,5e-05,7.30504]
[1778763988710,47.59,79831.75,2.5,-0.06764,5e-05,7.30534]
[1778763991023,47.59,79845.63,2.5,-0.06693,5e-05,7.24551]
[1778763996058,47.59,79845.41,2.5,-0.06694,5e-05,7.24693]
[1778763997426,47.59,79845.41,2.5,-0.06694,5e-05,7.24693]
[1778763997489,47.59,79845.01,2.5,-0.06696,5e-05,7.24864]
[1778764003375,47.59,79843.55,2.5,-0.06704,5e-05,7.25504]
[1778764009150,47.6,79841.62,2.5,-0.06714,5e-05,7.26325]
[1778764010428,47.6,79841.62,2.5,-0.06714,5e-05,7.26325]
[1778764010519,47.6,79838.1,2.5,-0.06732,5e-05,7.27739]
[1778764015912,47.6,79829.75,2.5,-0.06773,5e-05,7.31108]
[1778764017986,47.6,79831.32,2.5,-0.06765,5e-05,7.30484]
[1778764018213,47.6,79832.32,2.5,-0.0676,5e-05,7.30087]
[1778764023582,47.6,79830.12,2.5,-0.06771,5e-05,7.30979]
[1778764026269,47.6,79813.95,2.5,-0.06851,5e-05,7.37479]
[1778764031305,47.6,79805.95,2.5,-0.0689,5e-05,7.4067]
[1778764036342,47.59,79804.3,2.5,-0.06898,5e-05,7.41283]
[1778764041378,47.59,79800.11,2.5,-0.06918,5e-05,7.42936]
[1778764046412,47.59,79800.9,2.5,-0.06914,5e-05,7.42575]
[1778764052454,47.59,79801.75,2.5,-0.06905,5e-05,7.4173]
[1778764057490,47.59,79800.88,2.5,-0.06909,5e-05,7.42046]
[1778764062524,47.59,79791.19,2.5,-0.06957,5e-05,7.45925]
[1778764067260,47.59,79791.45,2.5,-0.06955,5e-05,7.45767]
[1778764067559,47.59,79792.38,2.5,-0.06951,5e-05,7.45377]
[1778764072595,47.59,79790.98,2.5,-0.06958,5e-05,7.46012]
[1778764077629,47.59,79787.41,2.5,-0.06978,5e-05,7.47558]
[1778764081620,47.59,79783.1,2.5,-0.07,5e-05,7.49357]
[1778764081687,47.59,79776.08,2.5,-0.07036,5e-05,7.5223]
[1778764083688,47.59,79776.08,2.5,-0.07036,5e-05,7.5224]
[1778764083942,47.59,79775.69,2.5,-0.07038,5e-05,7.52415]
[1778764086692,47.59,79764.95,2.5,-0.07093,5e-05,7.56811]
[1778764090397,47.59,79763.17,2.5,-0.07102,5e-05,7.5754]
[1778764091798,47.59,79767.14,2.5,-0.07082,5e-05,7.55916]
[1778764091904,47.59,79774.8,2.5,-0.07043,5e-05,7.5279]
[1778764094751,47.59,79786.49,2.5,-0.06982,5e-05,7.47949]
[1778764099787,47.59,79789.22,2.5,-0.06968,5e-05,7.46744]
[1778764102809,47.59,79801.43,2.5,-0.06906,5e-05,7.41741]
[1778764107844,47.59,79809.49,2.5,-0.06865,5e-05,7.38458]
[1778764112879,47.59,79807.75,2.5,-0.0687,5e-05,7.38691]
[1778764117918,47.59,79806.8,2.5,-0.06874,5e-05,7.39063]
[1778764122950,47.59,79807.7,2.5,-0.0687,5e-05,7.38696]
[1778764127986,47.59,79816.7,2.5,-0.06825,5e-05,7.35085]
[1778764133022,47.59,79820.66,2.5,-0.06806,5e-05,7.33528]
[1778764134806,47.59,79821.79,2.5,-0.06801,5e-05,7.33083]
[1778764134831,47.59,79822.43,2.5,-0.06798,5e-05,7.32826]
[1778764136996,47.59,79822.43,2.5,-0.06798,5e-05,7.32836]
[1778764137048,47.59,79825.25,2.5,-0.06784,5e-05,7.31726]
[1778764139057,47.59,79825.79,2.5,-0.06782,5e-05,7.31521]
[1778764139098,47.59,79825.28,2.5,-0.06784,5e-05,7.31738]
[1778764141409,47.59,79825.28,2.5,-0.06784,5e-05,7.31749]
[1778764141470,47.59,79824.45,2.5,-0.06789,5e-05,7.32094]
[1778764147119,47.59,79822.05,2.5,-0.06801,5e-05,7.33116]
[1778764153161,47.59,79816.57,2.5,-0.06829,5e-05,7.35367]
[1778764158196,47.59,79819.04,2.5,-0.06817,5e-05,7.34403]
[1778764163232,47.59,79809.82,2.5,-0.06863,5e-05,7.38151]
[1778764165713,47.59,79808.84,2.5,-0.06868,5e-05,7.3855]
[1778764165718,47.59,79804.35,2.5,-0.0689,5e-05,7.40367]
[1778764167100,47.6,79804.35,2.5,-0.06891,5e-05,7.40402]
[1778764167783,47.6,79798.56,2.5,-0.0692,5e-05,7.42777]
[1778764168257,47.6,79798.56,2.5,-0.0692,5e-05,7.42777]
[1778764174578,47.6,79794.96,2.5,-0.06937,5e-05,7.43985]
[1778764180350,47.61,79796.31,2.5,-0.06932,5e-05,7.43601]
[1778764185386,47.61,79795.8,2.5,-0.06936,5e-05,7.43939]
[1778764187535,47.61,79781.91,2.5,-0.07007,5e-05,7.49618]
[1778764193441,47.62,79780.0,2.5,-0.07018,5e-05,7.50484]
[1778764199492,47.62,79785.49,2.5,-0.06991,5e-05,7.48342]
[1778764200657,47.62,79773.84,2.5,-0.0705,5e-05,7.53103]
[1778764206538,47.62,79777.48,2.5,-0.07032,5e-05,7.51658]
[1778764211571,47.62,79778.27,2.5,-0.07029,5e-05,7.51372]
[1778764216607,47.62,79771.25,2.5,-0.07065,5e-05,7.54266]
[1778764221642,47.62,79765.13,2.5,-0.07096,5e-05,7.56777]
[1778764226676,47.62,79762.91,2.5,-0.07107,5e-05,7.57696]
[1778764231712,47.62,79759.27,2.5,-0.07122,5e-05,7.5874]
[1778764236746,47.62,79760.53,2.5,-0.07116,5e-05,7.58234]
[1778764241782,47.62,79763.93,2.5,-0.07099,5e-05,7.56851]
[1778764246817,47.62,79768.57,2.5,-0.07075,5e-05,7.54965]
[1778764251852,47.62,79761.78,2.5,-0.0711,5e-05,7.57744]
[1778764256887,47.62,79768.85,2.5,-0.07074,5e-05,7.5484]
[1778764261922,47.62,79775.7,2.5,-0.07039,5e-05,7.52066]
[1778764266957,47.62,79781.88,2.5,-0.07008,5e-05,7.49569]
[1778764271992,47.63,79784.01,2.5,-0.06998,5e-05,7.48743]
[1778764277031,47.63,79784.09,2.5,-0.06998,5e-05,7.48748]
[1778764282095,47.63,79783.18,2.5,-0.07003,5e-05,7.49157]
[1778764287113,47.63,79784.34,2.5,-0.06997,5e-05,7.48711]
[1778764287343,47.63,79783.73,2.5,-0.07,5e-05,7.48966]
[1778764287414,47.63,79783.73,2.5,-0.07,5e-05,7.48966]
[1778764287603,47.63,79783.73,2.5,-0.07,5e-05,7.48966]
[1778764287674,47.63,79783.73,2.5,-0.07,5e-05,7.48966]
[1778764288139,47.63,79790.71,2.5,-0.06965,5e-05,7.4613]
[1778764289146,47.63,79807.41,2.5,-0.06882,5e-05,7.39402]
[1778764289595,47.63,79807.41,2.5,-0.06882,5e-05,7.39402]
[1778764289619,47.63,79807.41,2.5,-0.06882,5e-05,7.39402]
[1778764290155,47.63,79813.95,2.5,-0.0685,5e-05,7.3679]
[1778764290682,47.63,79813.95,2.5,-0.0685,5e-05,7.3679]
[1778764293179,47.63,79829.35,2.5,-0.06771,5e-05,7.30205]
[1778764294185,47.63,79841.16,2.5,-0.06713,5e-05,7.25488]
[1778764299222,47.63,79845.31,2.5,-0.06693,5e-05,7.23893]
[1778764301073,47.63,79845.31,2.5,-0.06693,5e-05,7.23893]
[1778764301090,47.63,79845.31,2.5,-0.06693,5e-05,7.23893]
[1778764301154,47.63,79834.16,2.5,-0.06748,5e-05,7.2836]
[1778764301230,47.63,79834.16,2.5,-0.06748,5e-05,7.2836]
[1778764306269,47.64,79838.13,2.5,-0.06729,5e-05,7.26832]
[1778764311305,47.64,79834.93,2.5,-0.06746,5e-05,7.28169]
[1778764316056,47.64,79837.53,2.5,-0.06733,5e-05,7.27169]
[1778764316148,47.64,79837.53,2.5,-0.06733,5e-05,7.27169]
[1778764316200,47.64,79838.72,2.5,-0.06728,5e-05,7.2672]
[1778764321378,47.64,79847.13,2.5,-0.06688,5e-05,7.23434]
[1778764323082,47.64,79847.13,2.5,-0.06688,5e-05,7.23434]
[1778764323083,47.64,79846.19,2.5,-0.06692,5e-05,7.23825]
[1778764328427,47.65,79836.53,2.5,-0.06741,5e-05,7.27779]
[1778764333462,47.65,79833.13,2.5,-0.06758,5e-05,7.29192]
[1778764338498,47.65,79831.69,2.5,-0.06766,5e-05,7.29816]
[1778764343532,47.65,79834.48,2.5,-0.06752,5e-05,7.28744]
[1778764348567,47.65,79837.97,2.5,-0.06736,5e-05,7.274]
[1778764353602,47.65,79832.06,2.5,-0.06762,5e-05,7.29368]
[1778764358637,47.66,79832.96,2.5,-0.06758,5e-05,7.29062]
[1778764363520,47.66,79831.05,2.5,-0.06768,5e-05,7.29856]
[1778764363964,47.66,79831.05,2.5,-0.06768,5e-05,7.29856]
[1778764364849,47.66,79836.99,2.5,-0.06739,5e-05,7.27496]
[1778764364886,47.66,79843.02,2.5,-0.0671,5e-05,7.25095]
[1778764367704,47.66,79855.34,2.5,-0.0665,5e-05,7.20231]
[1778764372739,47.66,79849.15,2.5,-0.06681,5e-05,7.22796]
[1778764378125,47.66,79849.42,2.5,-0.06681,5e-05,7.22758]
[1778764383816,47.67,79847.84,2.5,-0.0669,5e-05,7.23509]
[1778764388851,47.67,79847.59,2.5,-0.06692,5e-05,7.23694]
[1778764393886,47.67,79848.08,2.5,-0.06691,5e-05,7.23604]
[1778764398921,47.68,79845.85,2.5,-0.06703,5e-05,7.24597]
[1778764403956,47.68,79845.25,2.5,-0.06707,5e-05,7.24936]
[1778764406918,47.68,79844.72,2.5,-0.06711,5e-05,7.25205]
[1778764406984,47.68,79845.21,2.5,-0.06708,5e-05,7.25009]
[1778764409998,47.68,79833.1,2.5,-0.06768,5e-05,7.29907]
[1778764415892,47.68,79828.66,2.5,-0.06787,5e-05,7.31274]
[1778764421076,47.69,79834.8,2.5,-0.06757,5e-05,7.28882]
[1778764426111,47.69,79837.71,2.5,-0.06744,5e-05,7.27766]
[1778764431146,47.69,79841.06,2.5,-0.06728,5e-05,7.26474]
[1778764436182,47.69,79842.32,2.5,-0.06722,5e-05,7.26016]
[1778764437288,47.69,79842.32,2.5,-0.06722,5e-05,7.26016]
[1778764437337,47.69,79847.55,2.5,-0.06697,5e-05,7.23945]
[1778764443234,47.69,79856.01,2.5,-0.06657,5e-05,7.20667]
[1778764447679,47.69,79854.68,2.5,-0.06664,5e-05,7.21257]
[1778764448270,47.7,79854.06,2.5,-0.06667,5e-05,7.21517]
[1778764449658,47.7,79853.85,2.5,-0.06668,5e-05,7.21601]
[1778764449850,47.7,79853.85,2.5,-0.06668,5e-05,7.21601]
[1778764452298,47.7,79835.48,2.5,-0.06759,5e-05,7.28979]
[1778764457333,47.7,79836.02,2.5,-0.06756,5e-05,7.28784]
[1778764462368,47.7,79834.04,2.5,-0.06766,5e-05,7.29593]
[1778764467402,47.7,79834.69,2.5,-0.06763,5e-05,7.29342]
[1778764472438,47.7,79837.37,2.5,-0.06746,5e-05,7.27841]
[1778764477473,47.7,79832.87,2.5,-0.06769,5e-05,7.29672]
[1778764482159,47.7,79834.21,2.5,-0.06762,5e-05,7.29151]
[1778764483159,47.7,79834.62,2.5,-0.06761,5e-05,7.28998]
[1778764483192,47.7,79833.67,2.5,-0.06765,5e-05,7.29378]
[1778764487369,47.7,79840.53,2.5,-0.06732,5e-05,7.26658]
[1778764488297,47.7,79846.77,2.5,-0.06702,5e-05,7.24202]
[1778764493868,47.7,79850.65,2.5,-0.06684,5e-05,7.2274]
[1778764499627,47.71,79846.03,2.5,-0.06707,5e-05,7.24672]
[1778764505390,47.71,79842.37,2.5,-0.06726,5e-05,7.26184]
[1778764505408,47.71,79841.85,2.5,-0.06729,5e-05,7.26416]
[1778764510425,47.71,79848.18,2.5,-0.06699,5e-05,7.23951]
[1778764515738,47.71,79847.3,2.5,-0.06704,5e-05,7.2441]
[1778764520776,47.72,79846.22,2.5,-0.06711,5e-05,7.24935]
[1778764525817,47.72,79845.26,2.5,-0.06716,5e-05,7.25413]
[1778764530857,47.72,79845.2,2.5,-0.06718,5e-05,7.25535]
[1778764532053,47.72,79845.2,2.5,-0.06718,5e-05,7.25535]
[1778764532378,47.72,79850.61,2.5,-0.06688,5e-05,7.22943]
[1778764537893,47.73,79860.04,2.5,-0.06644,5e-05,7.19343]
[1778764542928,47.73,79857.42,2.5,-0.06658,5e-05,7.20525]
[1778764545636,47.73,79863.1,2.5,-0.06632,5e-05,7.18327]
[1778764545680,47.73,79863.1,2.5,-0.06632,5e-05,7.18327]
[1778764545949,47.73,79863.1,2.5,-0.06632,5e-05,7.18356]
[1778764547963,47.74,79875.33,2.5,-0.06574,5e-05,7.13584]
[1778764549328,47.74,79875.33,2.5,-0.06574,5e-05,7.13584]
[1778764549359,47.74,79875.33,2.5,-0.06574,5e-05,7.13584]
[1778764549459,47.74,79872.31,2.5,-0.06589,5e-05,7.14855]
[1778764552231,47.74,79916.05,2.5,-0.06382,5e-05,6.97744]
[1778764558035,47.75,79926.54,2.5,-0.06337,5e-05,6.94008]
[1778764563072,47.76,79930.15,2.5,-0.06322,5e-05,6.92739]
[1778764566145,47.76,79923.53,2.5,-0.06353,5e-05,6.95333]
[1778764566197,47.76,79923.53,2.5,-0.06353,5e-05,6.95333]
[1778764566235,47.76,79921.26,2.5,-0.06364,5e-05,6.96225]
[1778764569117,47.76,79906.84,2.5,-0.06433,5e-05,7.01939]
[1778764569570,47.76,79906.84,2.5,-0.06433,5e-05,7.01939]
[1778764573245,47.76,79902.0,2.5,-0.06457,5e-05,7.03925]
[1778764573274,47.76,79902.0,2.5,-0.06457,5e-05,7.03925]
[1778764573375,47.76,79902.06,2.5,-0.06457,5e-05,7.03929]
[1778764579189,47.77,79912.23,2.5,-0.06411,5e-05,7.00123]
[1778764584224,47.77,79898.65,2.5,-0.06476,5e-05,7.0558]
[1778764589258,47.78,79899.44,2.5,-0.06474,5e-05,7.05379]
[1778764594293,47.78,79905.1,2.5,-0.06445,5e-05,7.02846]
[1778764598436,47.78,79889.71,2.5,-0.06519,5e-05,7.0899]
[1778764602350,47.79,79878.78,2.5,-0.06572,5e-05,7.13367]
[1778764607392,47.79,79882.23,2.5,-0.06557,5e-05,7.12071]
[1778764612421,47.79,79886.69,2.5,-0.06536,5e-05,7.10397]
[1778764617457,47.79,79892.97,2.5,-0.06508,5e-05,7.08031]
[1778764622491,47.8,79896.53,2.5,-0.06492,5e-05,7.0675]
[1778764624506,47.8,79885.02,2.5,-0.06548,5e-05,7.11326]
[1778764626520,47.8,79871.14,2.5,-0.06615,5e-05,7.16838]
[1778764631556,47.8,79868.79,2.5,-0.06626,5e-05,7.17813]
[1778764636590,47.8,79872.52,2.5,-0.06609,5e-05,7.16392]
[1778764641624,47.8,79868.31,2.5,-0.0663,5e-05,7.18112]
[1778764646660,47.8,79857.07,2.5,-0.06685,5e-05,7.22601]
[1778764651697,47.81,79853.59,2.5,-0.06699,5e-05,7.2358]
[1778764656732,47.81,79851.01,2.5,-0.06712,5e-05,7.24656]
[1778764661767,47.81,79843.45,2.5,-0.06749,5e-05,7.27704]
[1778764666802,47.81,79844.92,2.5,-0.06742,5e-05,7.27138]
[1778764671841,47.81,79834.82,2.5,-0.06792,5e-05,7.31179]
[1778764676873,47.81,79829.51,2.5,-0.06818,5e-05,7.33273]
[1778764681907,47.81,79829.6,2.5,-0.06817,5e-05,7.33202]
[1778764686429,47.81,79826.73,2.5,-0.06831,5e-05,7.34331]
[1778764686469,47.81,79820.87,2.5,-0.0686,5e-05,7.36674]
[1778764688956,47.8,79809.45,2.5,-0.06916,5e-05,7.4123]
[1778764691978,47.8,79792.18,2.5,-0.07003,5e-05,7.48215]
[1778764697012,47.81,79784.02,2.5,-0.07044,5e-05,7.51538]
[1778764702058,47.8,79791.34,2.5,-0.07007,5e-05,7.48539]
[1778764707094,47.8,79792.56,2.5,-0.06999,5e-05,7.47899]
[1778764709340,47.8,79791.31,2.5,-0.07005,5e-05,7.48377]
[1778764709589,47.8,79785.98,2.5,-0.07031,5e-05,7.5051]
[1778764714624,47.79,79784.62,2.5,-0.07033,5e-05,7.50479]
[1778764718467,47.79,79770.73,2.5,-0.07102,5e-05,7.56007]
[1778764719319,47.79,79770.73,2.5,-0.07102,5e-05,7.56007]
[1778764719460,47.79,79770.73,2.5,-0.07102,5e-05,7.56007]
[1778764719531,47.79,79770.73,2.5,-0.07102,5e-05,7.56007]
[1778764719632,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764719726,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764719758,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764719785,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764720192,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764721245,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764721263,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764721287,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764721326,47.79,79761.26,2.5,-0.07151,5e-05,7.59875]
[1778764721407,47.79,79778.45,2.5,-0.07063,5e-05,7.5286]
[1778764721760,47.79,79778.45,2.5,-0.07063,5e-05,7.5286]
[1778764721778,47.79,79778.45,2.5,-0.07063,5e-05,7.5286]
[1778764722204,47.79,79778.45,2.5,-0.07062,5e-05,7.52809]
[1778764727239,47.79,79777.73,2.5,-0.07066,5e-05,7.53096]
[1778764728455,47.79,79777.73,2.5,-0.07066,5e-05,7.53096]
[1778764730262,47.79,79764.8,2.5,-0.07132,5e-05,7.58355]
[1778764731947,47.79,79764.8,2.5,-0.07132,5e-05,7.58355]
[1778764732274,47.79,79759.88,2.5,-0.07156,5e-05,7.60338]
[1778764735583,47.79,79748.22,2.5,-0.07216,5e-05,7.65065]
[1778764741338,47.78,79742.14,2.5,-0.07246,5e-05,7.6744]
[1778764746373,47.78,79742.67,2.5,-0.07242,5e-05,7.67105]
[1778764750982,47.78,79742.3,2.5,-0.07242,5e-05,7.67166]
[1778764751132,47.78,79742.3,2.5,-0.07242,5e-05,7.67166]
[1778764751265,47.78,79742.3,2.5,-0.07242,5e-05,7.67166]
[1778764751625,47.78,79742.3,2.5,-0.07242,5e-05,7.67166]
[1778764751415,47.78,79742.18,2.5,-0.07243,5e-05,7.67215]
[1778764752599,47.78,79742.18,2.5,-0.07243,5e-05,7.67215]
[1778764752672,47.78,79742.18,2.5,-0.07243,5e-05,7.67215]
[1778764752619,47.78,79747.04,2.5,-0.07217,5e-05,7.65175]
[1778764754628,47.77,79747.04,2.5,-0.07217,5e-05,7.65152]
[1778764754709,47.77,79745.65,2.5,-0.07224,5e-05,7.65704]
[1778764755356,47.77,79745.65,2.5,-0.07224,5e-05,7.65704]
[1778764755385,47.77,79745.65,2.5,-0.07224,5e-05,7.65704]
[1778764755467,47.77,79743.13,2.5,-0.07237,5e-05,7.66719]
[1778764756690,47.77,79743.13,2.5,-0.07237,5e-05,7.66719]
[1778764756749,47.77,79743.13,2.5,-0.07237,5e-05,7.66699]
[1778764757450,47.77,79743.81,2.5,-0.07233,5e-05,7.66397]
[1778764762485,47.77,79744.8,2.5,-0.07226,5e-05,7.65888]
[1778764767520,47.77,79745.7,2.5,-0.0722,5e-05,7.65418]
[1778764772557,47.76,79751.02,2.5,-0.07188,5e-05,7.62678]
[1778764777592,47.76,79749.3,2.5,-0.07196,5e-05,7.63312]
[1778764781360,47.76,79747.75,2.5,-0.07203,5e-05,7.63906]
[1778764783344,47.76,79751.92,2.5,-0.07182,5e-05,7.62167]
[1778764783635,47.76,79752.71,2.5,-0.07177,5e-05,7.61799]
[1778764788670,47.76,79752.86,2.5,-0.07175,5e-05,7.61655]
[1778764793704,47.75,79757.23,2.5,-0.07152,5e-05,7.59828]
[1778764798739,47.75,79758.57,2.5,-0.07145,5e-05,7.59241]
[1778764799731,47.75,79758.57,2.5,-0.07145,5e-05,7.59241]
[1778764799745,47.75,79759.15,2.5,-0.07142,5e-05,7.58996]
[1778764804781,47.75,79747.57,2.5,-0.07201,5e-05,7.63694]
[1778764809817,47.75,79739.77,2.5,-0.0724,5e-05,7.66786]
[1778764814852,47.75,79743.29,2.5,-0.07221,5e-05,7.65265]
[1778764819888,47.74,79741.95,2.5,-0.07227,5e-05,7.65727]
[1778764826238,47.74,79746.02,2.5,-0.07204,5e-05,7.63927]
[1778764831973,47.74,79748.78,2.5,-0.07185,5e-05,7.6226]
[1778764837008,47.73,79748.04,2.5,-0.07188,5e-05,7.62494]
[1778764840534,47.73,79745.64,2.5,-0.072,5e-05,7.63451]
[1778764840830,47.73,79752.1,2.5,-0.07166,5e-05,7.60775]
[1778764841036,47.73,79752.1,2.5,-0.07166,5e-05,7.60775]
[1778764846378,47.73,79770.22,2.5,-0.07073,5e-05,7.53294]
[1778764849069,47.73,79777.99,2.5,-0.07033,5e-05,7.50101]
[1778764849100,47.73,79777.99,2.5,-0.07033,5e-05,7.50101]
[1778764849164,47.73,79778.5,2.5,-0.0703,5e-05,7.49863]
[1778764850647,47.73,79778.5,2.5,-0.0703,5e-05,7.49863]
[1778764850696,47.73,79778.5,2.5,-0.0703,5e-05,7.49863]
[1778764850774,47.73,79779.51,2.5,-0.07024,5e-05,7.49401]
[1778764855205,47.72,79778.15,2.5,-0.0703,5e-05,7.49851]
[1778764855220,47.72,79778.39,2.5,-0.07028,5e-05,7.49727]
[1778764861209,47.72,79784.0,2.5,-0.06998,5e-05,7.47344]
[1778764866527,47.72,79809.15,2.5,-0.06871,5e-05,7.37047]
[1778764868985,47.72,79813.13,2.5,-0.06851,5e-05,7.35433]
[1778764869550,47.72,79813.13,2.5,-0.06851,5e-05,7.35433]
[1778764869641,47.72,79813.9,2.5,-0.06847,5e-05,7.35113]
[1778764875252,47.71,79812.44,2.5,-0.06853,5e-05,7.35635]
[1778764875315,47.71,79812.44,2.5,-0.06853,5e-05,7.35635]
[1778764875334,47.71,79812.44,2.5,-0.06853,5e-05,7.35635]
[1778764875473,47.71,79812.44,2.5,-0.06853,5e-05,7.35635]
[1778764875744,47.71,79812.44,2.5,-0.06853,5e-05,7.35635]
[1778764875835,47.71,79820.81,2.5,-0.06812,5e-05,7.32265]
[1778764876286,47.71,79820.81,2.5,-0.06812,5e-05,7.32265]
[1778764878672,47.71,79826.05,2.5,-0.06786,5e-05,7.30141]
[1778764880354,47.71,79832.09,2.5,-0.06756,5e-05,7.27699]
[1778764880418,47.71,79832.09,2.5,-0.06756,5e-05,7.27699]
[1778764880448,47.71,79836.64,2.5,-0.06733,5e-05,7.25871]
[1778764883932,47.71,79838.45,2.5,-0.06724,5e-05,7.25124]
[1778764884344,47.71,79839.07,2.5,-0.06721,5e-05,7.24868]
[1778764885955,47.71,79840.15,2.5,-0.06715,5e-05,7.24429]
[1778764886666,47.71,79841.35,2.5,-0.06709,5e-05,7.23942]
[1778764892400,47.71,79844.68,2.5,-0.06689,5e-05,7.22113]
[1778764897435,47.71,79839.4,2.5,-0.06714,5e-05,7.24174]
[1778764902470,47.71,79841.59,2.5,-0.06703,5e-05,7.23238]
[1778764907510,47.7,79845.45,2.5,-0.06683,5e-05,7.21633]
[1778764910086,47.7,79847.57,2.5,-0.06672,5e-05,7.20766]
[1778764910528,47.7,79847.87,2.5,-0.06671,5e-05,7.20647]
[1778764914555,47.7,79859.4,2.5,-0.06614,5e-05,7.16022]
[1778764916880,47.7,79870.44,2.5,-0.06561,5e-05,7.11642]
[1778764922310,47.7,79880.11,2.5,-0.06515,5e-05,7.07847]
[1778764922391,47.7,79880.11,2.5,-0.06515,5e-05,7.07847]
[1778764922611,47.7,79881.37,2.5,-0.06509,5e-05,7.07361]
[1778764924626,47.7,79896.63,2.5,-0.06437,5e-05,7.01396]
[1778764927709,47.7,79895.99,2.5,-0.06441,5e-05,7.01694]
[1778764927806,47.7,79895.99,2.5,-0.06441,5e-05,7.01694]
[1778764927877,47.71,79895.16,2.5,-0.06445,5e-05,7.02042]
[1778764929133,47.71,79895.16,2.5,-0.06445,5e-05,7.02065]
[1778764929179,47.71,79895.16,2.5,-0.06445,5e-05,7.02065]
[1778764929662,47.71,79895.11,2.5,-0.06446,5e-05,7.02107]
[1778764931174,47.71,79894.83,2.5,-0.06447,5e-05,7.0224]
[1778764931267,47.71,79894.83,2.5,-0.06447,5e-05,7.0224]
[1778764931678,47.71,79894.43,2.5,-0.06449,5e-05,7.0242]
[1778764933207,47.71,79894.2,2.5,-0.06451,5e-05,7.02533]
[1778764933304,47.71,79894.2,2.5,-0.06451,5e-05,7.02533]
[1778764933346,47.71,79894.2,2.5,-0.06451,5e-05,7.02533]
[1778764933690,47.71,79893.65,2.5,-0.06454,5e-05,7.02772]
[1778764935243,47.71,79893.75,2.5,-0.06453,5e-05,7.02755]
[1778764935325,47.71,79893.75,2.5,-0.06453,5e-05,7.02755]
[1778764935738,47.71,79893.75,2.5,-0.06453,5e-05,7.02755]
[1778764935788,47.71,79893.75,2.5,-0.06453,5e-05,7.02755]
[1778764935836,47.71,79893.75,2.5,-0.06453,5e-05,7.02755]
[1778764935888,47.71,79893.99,2.5,-0.06452,5e-05,7.02684]
[1778764935914,47.71,79893.99,2.5,-0.06452,5e-05,7.02684]
[1778764937324,47.71,79893.99,2.5,-0.06453,5e-05,7.02707]
[1778764937375,47.71,79893.99,2.5,-0.06453,5e-05,7.02707]
[1778764937402,47.71,79893.99,2.5,-0.06453,5e-05,7.02707]
[1778764937718,47.71,79900.94,2.5,-0.0642,5e-05,7.00007]
[1778764939368,47.71,79903.3,2.5,-0.06409,5e-05,6.99111]
[1778764939428,47.71,79903.3,2.5,-0.06409,5e-05,6.99111]
[1778764939732,47.71,79902.71,2.5,-0.06412,5e-05,6.99371]
[1778764941218,47.71,79903.21,2.5,-0.0641,5e-05,6.99204]
[1778764941260,47.71,79903.21,2.5,-0.0641,5e-05,6.99204]
[1778764941746,47.72,79904.86,2.5,-0.06403,5e-05,6.98587]
[1778764942013,47.72,79904.86,2.5,-0.06403,5e-05,6.98587]
[1778764942026,47.72,79904.86,2.5,-0.06403,5e-05,6.98587]
[1778764942071,47.72,79904.86,2.5,-0.06403,5e-05,6.98587]
[1778764942757,47.72,79920.97,2.5,-0.06328,5e-05,6.92375]
[1778764944144,47.72,79929.88,2.5,-0.06287,5e-05,6.88915]
[1778764944854,47.72,79929.88,2.5,-0.06287,5e-05,6.88915]
[1778764945813,47.72,79939.32,2.5,-0.06244,5e-05,6.85305]
[1778764946617,47.72,79941.47,2.5,-0.06234,5e-05,6.84524]
[1778764946789,47.72,79941.47,2.5,-0.06235,5e-05,6.84598]
[1778764948774,47.72,79946.69,2.5,-0.06211,5e-05,6.82583]
[1778764949073,47.72,79945.49,2.5,-0.06217,5e-05,6.83091]
[1778764949380,47.72,79945.49,2.5,-0.06217,5e-05,6.83091]
[1778764949804,47.73,79945.49,2.5,-0.06218,5e-05,6.83137]
[1778764950811,47.73,79935.22,2.5,-0.06266,5e-05,6.87151]
[1778764951818,47.73,79921.44,2.5,-0.06326,5e-05,6.9209]
[1778764954315,47.73,79912.37,2.5,-0.06369,5e-05,6.95674]
[1778764954396,47.73,79912.37,2.5,-0.06369,5e-05,6.95674]
[1778764954840,47.73,79911.88,2.5,-0.06372,5e-05,6.95888]
[1778764958559,47.73,79904.52,2.5,-0.06407,5e-05,6.98826]
[1778764958870,47.73,79903.34,2.5,-0.06413,5e-05,6.99306]
[1778764959356,47.73,79903.34,2.5,-0.06413,5e-05,6.99306]
[1778764959419,47.73,79903.34,2.5,-0.06413,5e-05,6.99306]
[1778764959876,47.73,79921.45,2.5,-0.06329,5e-05,6.92293]
[1778764960882,47.73,79937.18,2.5,-0.06256,5e-05,6.86192]
[1778764961444,47.73,79937.18,2.5,-0.06256,5e-05,6.86192]
[1778764961501,47.73,79937.18,2.5,-0.06256,5e-05,6.86192]
[1778764961893,47.74,79943.34,2.5,-0.06228,5e-05,6.83851]
[1778764963878,47.74,79942.42,2.5,-0.06233,5e-05,6.8425]
[1778764963930,47.74,79940.39,2.5,-0.06242,5e-05,6.85076]
[1778764964142,47.74,79940.39,2.5,-0.06242,5e-05,6.85076]
[1778764965927,47.74,79964.14,2.5,-0.06135,5e-05,6.76078]
[1778764967026,47.74,79974.01,2.5,-0.06091,5e-05,6.72362]
[1778764967029,47.74,79974.01,2.5,-0.06091,5e-05,6.72362]
[1778764967055,47.74,79974.01,2.5,-0.06091,5e-05,6.72362]
[1778764967156,47.74,79972.23,2.5,-0.06099,5e-05,6.73042]
[1778764968595,47.74,79972.23,2.5,-0.06099,5e-05,6.73042]
[1778764968610,47.74,79972.23,2.5,-0.06099,5e-05,6.73042]
[1778764968645,47.74,79972.23,2.5,-0.06099,5e-05,6.73042]
[1778764968725,47.74,79972.4,2.5,-0.06098,5e-05,6.72977]
[1778764969964,47.75,79996.17,2.5,-0.05993,4e-05,6.64017]
[1778764970975,47.75,80007.41,2.5,-0.05942,4e-05,6.59759]
[1778764973283,47.75,80008.43,2.5,-0.05938,4e-05,6.59405]
[1778764973381,47.75,80008.43,2.5,-0.05938,4e-05,6.59405]
[1778764973531,47.75,80008.43,2.5,-0.05938,4e-05,6.59405]
[1778764973538,47.75,80008.43,2.5,-0.05938,4e-05,6.59405]
[1778764973557,47.75,80008.43,2.5,-0.05938,4e-05,6.59405]
[1778764973629,47.75,79992.56,2.5,-0.0601,4e-05,6.65462]
[1778764973972,47.75,79992.56,2.5,-0.0601,4e-05,6.65462]
[1778764974002,47.75,79992.56,2.5,-0.0601,4e-05,6.65462]
[1778764974608,47.75,79992.56,2.5,-0.0601,4e-05,6.65462]
[1778764975198,47.75,79984.56,2.5,-0.06045,4e-05,6.68504]
[1778764975269,47.75,80001.63,2.5,-0.05969,4e-05,6.62039]
[1778764977488,47.75,80001.63,2.5,-0.05969,4e-05,6.62039]
[1778764977531,47.75,80001.63,2.5,-0.05969,4e-05,6.62039]
[1778764977569,47.75,80019.21,2.5,-0.05892,4e-05,6.55471]
[1778764979482,47.75,79994.07,2.5,-0.06005,4e-05,6.65041]
[1778764981549,47.75,79994.07,2.5,-0.06005,4e-05,6.65063]
[1778764981551,47.75,79994.07,2.5,-0.06005,4e-05,6.65063]
[1778764981906,47.75,79994.07,2.5,-0.06005,4e-05,6.65063]
[1778764981599,47.76,79997.04,2.5,-0.05992,4e-05,6.63958]
[1778764983220,47.76,79997.04,2.5,-0.05992,4e-05,6.63958]
[1778764983264,47.76,80027.7,2.5,-0.05857,4e-05,6.52448]
[1778764984436,47.76,80027.7,2.5,-0.05857,4e-05,6.52448]
[1778764984467,47.76,80027.7,2.5,-0.05857,4e-05,6.52448]
[1778764984478,47.76,80025.69,2.5,-0.05866,4e-05,6.53245]
[1778764990125,47.76,80024.28,2.5,-0.05874,4e-05,6.53967]
[1778764992141,47.77,80008.78,2.5,-0.05944,4e-05,6.59877]
[1778764995308,47.77,80001.27,2.5,-0.05978,4e-05,6.62773]
[1778764995310,47.77,80001.27,2.5,-0.05978,4e-05,6.62773]
[1778764995373,47.77,80001.27,2.5,-0.05978,4e-05,6.62773]
[1778764995403,47.77,79994.1,2.5,-0.0601,4e-05,6.65535]
[1778765000877,47.77,79989.44,2.5,-0.06032,4e-05,6.67385]
[1778765000939,47.77,79989.44,2.5,-0.06032,4e-05,6.67385]
[1778765000973,47.77,79984.16,2.5,-0.06056,5e-05,6.69411]
[1778765006249,47.77,79977.51,2.5,-0.06087,5e-05,6.72007]
[1778765007543,47.77,79964.86,2.5,-0.06144,5e-05,6.76862]
[1778765013297,47.78,79953.34,2.5,-0.06193,5e-05,6.80858]
[1778765018329,47.77,79954.14,2.5,-0.0619,5e-05,6.80544]
[1778765023361,47.78,79962.65,2.5,-0.06151,5e-05,6.77283]
[1778765028396,47.78,79959.63,2.5,-0.06165,5e-05,6.78463]
[1778765033431,47.78,79953.66,2.5,-0.06192,5e-05,6.80768]
[1778765038466,47.78,79955.34,2.5,-0.06185,5e-05,6.80132]
[1778765043502,47.78,79967.38,2.5,-0.0613,5e-05,6.7553]
[1778765048535,47.78,79964.56,2.5,-0.06143,5e-05,6.76655]
[1778765053571,47.78,79966.48,2.5,-0.06135,5e-05,6.7597]
[1778765058606,47.78,79962.0,2.5,-0.06157,5e-05,6.77779]
[1778765061695,47.79,79953.02,2.5,-0.06199,5e-05,6.81312]
[1778765061741,47.79,79953.02,2.5,-0.06199,5e-05,6.81312]
[1778765061872,47.79,79953.05,2.5,-0.06199,5e-05,6.81338]
[1778765062784,47.79,79953.05,2.5,-0.06199,5e-05,6.81338]
[1778765062942,47.79,79953.05,2.5,-0.06199,5e-05,6.81338]
[1778765062959,47.79,79978.91,2.5,-0.06081,5e-05,6.71428]
[1778765063175,47.79,79978.91,2.5,-0.06081,5e-05,6.71428]
[1778765063600,47.79,79978.91,2.5,-0.06081,5e-05,6.71428]
[1778765063884,47.79,79978.91,2.5,-0.06081,5e-05,6.71428]
[1778765063931,47.79,80002.69,2.5,-0.05976,4e-05,6.62519]
[1778765065285,47.79,80002.69,2.5,-0.05976,4e-05,6.62519]
[1778765065321,47.79,80002.69,2.5,-0.05976,4e-05,6.62519]
[1778765065669,47.79,80002.44,2.5,-0.05978,4e-05,6.62682]
[1778765067968,47.8,80014.9,2.5,-0.05924,4e-05,6.58111]
[1778765069168,47.8,80014.9,2.5,-0.05925,4e-05,6.58179]
[1778765069184,47.8,80014.9,2.5,-0.05925,4e-05,6.58179]
[1778765069228,47.8,80014.9,2.5,-0.05925,4e-05,6.58179]
[1778765069705,47.8,80019.13,2.5,-0.05907,4e-05,6.56624]
[1778765074143,47.8,80020.21,2.5,-0.05901,4e-05,6.55952]
[1778765076756,47.81,79999.98,2.5,-0.05991,4e-05,6.63698]
[1778765079715,47.81,79990.71,2.5,-0.06034,4e-05,6.6727]
[1778765079724,47.81,79990.71,2.5,-0.06034,4e-05,6.6727]
[1778765082959,47.81,79992.13,2.5,-0.06028,4e-05,6.668]
[1778765085816,47.82,80009.74,2.5,-0.05951,4e-05,6.60234]
[1778765086859,47.82,80009.74,2.5,-0.05951,4e-05,6.60234]
[1778765089844,47.82,79993.33,2.5,-0.06025,4e-05,6.66578]
[1778765094064,47.82,79999.09,2.5,-0.06,4e-05,6.64468]
[1778765094078,47.82,79999.09,2.5,-0.06,4e-05,6.64468]
[1778765099916,47.83,79994.9,2.5,-0.06021,4e-05,6.66254]
[1778765100844,47.83,79994.9,2.5,-0.06021,4e-05,6.66254]
[1778765101015,47.83,79994.9,2.5,-0.06021,4e-05,6.66254]
[1778765101073,47.83,79974.17,2.5,-0.06115,5e-05,6.74149]
[1778765101394,47.83,79974.17,2.5,-0.06115,5e-05,6.74149]
[1778765102735,47.83,79974.17,2.5,-0.06115,5e-05,6.74173]
[1778765102767,47.83,79974.17,2.5,-0.06115,5e-05,6.74173]
[1778765102973,47.83,79954.36,2.5,-0.06206,5e-05,6.81779]
[1778765107979,47.83,79946.85,2.5,-0.06241,5e-05,6.84772]
[1778765113013,47.83,79938.45,2.5,-0.06281,5e-05,6.88085]
[1778765118048,47.83,79923.92,2.5,-0.06348,5e-05,6.93687]
[1778765121110,47.83,79923.88,2.5,-0.06349,5e-05,6.93732]
[1778765121205,47.83,79927.17,2.5,-0.06333,5e-05,6.92469]
[1778765121858,47.83,79927.17,2.5,-0.06333,5e-05,6.92469]
[1778765122082,47.83,79927.06,2.5,-0.06334,5e-05,6.92528]
[1778765123088,47.83,79963.48,2.5,-0.06166,5e-05,6.78492]
[1778765123500,47.83,79963.48,2.5,-0.06166,5e-05,6.78492]
[1778765123956,47.83,79963.48,2.5,-0.06166,5e-05,6.78492]
[1778765124025,47.83,79963.48,2.5,-0.06166,5e-05,6.78492]
[1778765124094,47.84,79967.1,2.5,-0.0615,5e-05,6.77142]
[1778765129129,47.84,79959.7,2.5,-0.06186,5e-05,6.80167]
[1778765133126,47.85,79959.2,2.5,-0.06186,5e-05,6.80028]
[1778765133158,47.85,79960.27,2.5,-0.06182,5e-05,6.79653]
[1778765138192,47.85,79955.96,2.5,-0.06204,5e-05,6.81493]
[1778765143229,47.85,79948.13,2.5,-0.06239,5e-05,6.84486]
[1778765148566,47.85,79943.78,2.5,-0.06259,5e-05,6.86118]
[1778765154304,47.85,79944.04,2.5,-0.06257,5e-05,6.85977]
[1778765159340,47.85,79938.27,2.5,-0.06284,5e-05,6.88196]
[1778765163345,47.85,79939.88,2.5,-0.06276,5e-05,6.87578]
[1778765163404,47.85,79939.88,2.5,-0.06276,5e-05,6.87578]
[1778765163435,47.85,79939.88,2.5,-0.06276,5e-05,6.87578]
[1778765163624,47.85,79939.88,2.5,-0.06276,5e-05,6.87578]
[1778765163693,47.85,79937.17,2.5,-0.0629,5e-05,6.88677]
[1778765166986,47.85,79915.99,2.5,-0.06389,5e-05,6.96953]
[1778765170101,47.85,79916.04,2.5,-0.06389,5e-05,6.96953]
[1778765170116,47.85,79909.56,2.5,-0.0642,5e-05,6.99494]
[1778765172980,47.85,79907.52,2.5,-0.06429,5e-05,7.0029]
[1778765173246,47.85,79906.78,2.5,-0.06433,5e-05,7.00585]
[1778765173283,47.85,79906.78,2.5,-0.06433,5e-05,7.00585]
[1778765173685,47.85,79905.7,2.5,-0.06438,5e-05,7.01011]
[1778765176320,47.85,79905.36,2.5,-0.0644,5e-05,7.01147]
[1778765176323,47.85,79905.36,2.5,-0.0644,5e-05,7.01147]
[1778765176353,47.85,79905.36,2.5,-0.0644,5e-05,7.01147]
[1778765176461,47.85,79905.42,2.5,-0.06439,5e-05,7.01128]
[1778765178372,47.85,79904.88,2.5,-0.06442,5e-05,7.01343]
[1778765178410,47.85,79904.88,2.5,-0.06442,5e-05,7.01343]
[1778765178789,47.85,79904.47,2.5,-0.06444,5e-05,7.01511]
[1778765180418,47.85,79904.47,2.5,-0.06444,5e-05,7.01511]
[1778765180469,47.85,79904.47,2.5,-0.06444,5e-05,7.01511]
[1778765180479,47.85,79904.47,2.5,-0.06444,5e-05,7.01511]
[1778765180503,47.85,79904.47,2.5,-0.06444,5e-05,7.01511]
[1778765181395,47.85,79902.54,2.5,-0.06453,5e-05,7.0227]
[1778765181429,47.85,79902.54,2.5,-0.06453,5e-05,7.0227]
[1778765181865,47.85,79900.95,2.5,-0.06461,5e-05,7.02899]
[1778765182468,47.85,79900.95,2.5,-0.06461,5e-05,7.02899]
[1778765182501,47.85,79900.95,2.5,-0.06461,5e-05,7.02899]
[1778765182569,47.85,79898.16,2.5,-0.06474,5e-05,7.03991]
[1778765184534,47.85,79898.16,2.5,-0.06474,5e-05,7.03994]
[1778765184579,47.85,79898.16,2.5,-0.06474,5e-05,7.03994]
[1778765184605,47.85,79898.16,2.5,-0.06474,5e-05,7.03994]
[1778765184736,47.85,79895.12,2.5,-0.06488,5e-05,7.05187]
[1778765186594,47.85,79895.12,2.5,-0.06488,5e-05,7.05187]
[1778765186631,47.85,79895.12,2.5,-0.06488,5e-05,7.05187]
[1778765186634,47.85,79897.56,2.5,-0.06477,5e-05,7.04232]
[1778765188648,47.85,79897.56,2.5,-0.06477,5e-05,7.04233]
[1778765188688,47.85,79897.56,2.5,-0.06477,5e-05,7.04233]
[1778765188694,47.85,79897.56,2.5,-0.06477,5e-05,7.04233]
[1778765188747,47.85,79897.56,2.5,-0.06477,5e-05,7.04233]
[1778765190701,47.85,79900.38,2.5,-0.06464,5e-05,7.0313]
[1778765190727,47.85,79900.38,2.5,-0.06464,5e-05,7.0313]
[1778765190782,47.85,79900.38,2.5,-0.06464,5e-05,7.0313]
[1778765190823,47.85,79896.25,2.5,-0.06483,5e-05,7.04753]
[1778765192769,47.85,79896.25,2.5,-0.0648,5e-05,7.04307]
[1778765192796,47.85,79896.25,2.5,-0.0648,5e-05,7.04307]
[1778765192836,47.85,79896.07,2.5,-0.0648,5e-05,7.04378]
[1778765194831,47.85,79896.07,2.5,-0.0648,5e-05,7.04379]
[1778765194901,47.85,79896.07,2.5,-0.0648,5e-05,7.04379]
[1778765194911,47.85,79896.07,2.5,-0.0648,5e-05,7.04379]
[1778765194992,47.85,79896.07,2.5,-0.0648,5e-05,7.04379]
[1778765196890,47.85,79895.82,2.5,-0.06482,5e-05,7.04478]
[1778765196965,47.85,79895.82,2.5,-0.06482,5e-05,7.04478]
[1778765197024,47.85,79895.82,2.5,-0.06482,5e-05,7.04478]
[1778765197066,47.85,79897.04,2.5,-0.06476,5e-05,7.04]
[1778765198946,47.85,79897.04,2.5,-0.06476,5e-05,7.04001]
[1778765199006,47.85,79897.04,2.5,-0.06476,5e-05,7.04001]
[1778765199069,47.85,79900.82,2.5,-0.06458,5e-05,7.02522]
[1778765200999,47.85,79900.82,2.5,-0.06458,5e-05,7.02524]
[1778765201063,47.85,79900.82,2.5,-0.06458,5e-05,7.02524]
[1778765201068,47.85,79900.82,2.5,-0.06458,5e-05,7.02524]
[1778765201122,47.85,79900.82,2.5,-0.06458,5e-05,7.02524]
[1778765203072,47.85,79901.0,2.5,-0.06457,5e-05,7.0246]
[1778765203144,47.85,79901.0,2.5,-0.06457,5e-05,7.0246]
[1778765203150,47.85,79901.0,2.5,-0.06457,5e-05,7.0246]
[1778765203229,47.85,79901.0,2.5,-0.06457,5e-05,7.0246]
[1778765205123,47.85,79900.13,2.5,-0.06461,5e-05,7.02806]
[1778765205190,47.85,79900.13,2.5,-0.06461,5e-05,7.02806]
[1778765205250,47.85,79900.13,2.5,-0.06461,5e-05,7.02806]
[1778765205666,47.85,79899.29,2.5,-0.06465,5e-05,7.03139]
[1778765207176,47.85,79899.29,2.5,-0.06465,5e-05,7.03139]
[1778765207240,47.85,79899.29,2.5,-0.06465,5e-05,7.03139]
[1778765207193,47.86,79899.47,2.5,-0.06465,5e-05,7.03071]
[1778765209236,47.86,79899.47,2.5,-0.06465,5e-05,7.03073]
[1778765209295,47.86,79899.46,2.5,-0.06465,5e-05,7.03078]
[1778765209352,47.86,79899.46,2.5,-0.06465,5e-05,7.03078]
[1778765209694,47.86,79899.46,2.5,-0.06465,5e-05,7.0308]
[1778765211294,47.86,79899.4,2.5,-0.06465,5e-05,7.03105]
[1778765211370,47.86,79899.4,2.5,-0.06465,5e-05,7.03105]
[1778765211708,47.86,79899.11,2.5,-0.06466,5e-05,7.0322]
[1778765213352,47.86,79899.04,2.5,-0.06467,5e-05,7.03249]
[1778765213428,47.86,79899.04,2.5,-0.06467,5e-05,7.03249]
[1778765213439,47.86,79899.04,2.5,-0.06467,5e-05,7.03249]
[1778765213517,47.86,79899.04,2.5,-0.06467,5e-05,7.03249]
[1778765215427,47.86,79898.93,2.5,-0.06467,5e-05,7.03294]
[1778765215498,47.86,79898.93,2.5,-0.06467,5e-05,7.03294]
[1778765215554,47.86,79898.93,2.5,-0.06467,5e-05,7.03294]
[1778765216220,47.86,79898.45,2.5,-0.0647,5e-05,7.03483]
[1778765217487,47.86,79898.45,2.5,-0.0647,5e-05,7.03484]
[1778765217546,47.86,79898.45,2.5,-0.0647,5e-05,7.03484]
[1778765217750,47.86,79898.24,2.5,-0.06471,5e-05,7.03567]
[1778765219533,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765219602,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765219661,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765219764,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765220612,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765220926,47.86,79897.3,2.5,-0.06475,5e-05,7.03936]
[1778765220996,47.86,79890.11,2.5,-0.06509,5e-05,7.06755]
[1778765221609,47.86,79890.11,2.5,-0.06509,5e-05,7.06755]
[1778765221686,47.86,79890.11,2.5,-0.06509,5e-05,7.06755]
[1778765221786,47.86,79890.0,2.5,-0.0651,5e-05,7.06799]
[1778765225709,47.86,79892.51,2.5,-0.06498,5e-05,7.05802]
[1778765225784,47.86,79892.51,2.5,-0.06498,5e-05,7.05802]
[1778765225838,47.86,79890.73,2.5,-0.06506,5e-05,7.06498]
[1778765227754,47.86,79890.73,2.5,-0.06506,5e-05,7.06496]
[1778765227809,47.86,79890.73,2.5,-0.06506,5e-05,7.06496]
[1778765227852,47.85,79890.78,2.5,-0.06506,5e-05,7.06472]
[1778765229801,47.85,79890.64,2.5,-0.06506,5e-05,7.06524]
[1778765230245,47.85,79888.59,2.5,-0.06516,5e-05,7.07325]
[1778765231856,47.85,79888.54,2.5,-0.06516,5e-05,7.07341]
[1778765231862,47.85,79888.54,2.5,-0.06516,5e-05,7.07341]
[1778765231874,47.85,79888.54,2.5,-0.06516,5e-05,7.07341]
[1778765231915,47.85,79888.69,2.5,-0.06516,5e-05,7.07277]
[1778765233925,47.85,79888.69,2.5,-0.06516,5e-05,7.07272]
[1778765233990,47.85,79888.69,2.5,-0.06516,5e-05,7.07272]
[1778765234062,47.85,79889.09,2.5,-0.06514,5e-05,7.0711]
[1778765235972,47.85,79889.09,2.5,-0.06514,5e-05,7.07105]
[1778765236285,47.85,79889.72,2.5,-0.0651,5e-05,7.06852]
[1778765237982,47.85,79890.9,2.5,-0.06505,5e-05,7.06384]
[1778765238014,47.85,79890.9,2.5,-0.06505,5e-05,7.06384]
[1778765238044,47.85,79890.9,2.5,-0.06505,5e-05,7.06384]
[1778765238082,47.85,79893.54,2.5,-0.06492,5e-05,7.05344]
[1778765239595,47.85,79896.91,2.5,-0.06477,5e-05,7.04059]
[1778765239615,47.85,79896.91,2.5,-0.06477,5e-05,7.04059]
[1778765239669,47.85,79896.91,2.5,-0.06477,5e-05,7.04059]
[1778765240087,47.85,79896.91,2.5,-0.06477,5e-05,7.04059]
[1778765240116,47.86,79896.94,2.5,-0.06477,5e-05,7.04084]
[1778765245473,47.86,79894.97,2.5,-0.06489,5e-05,7.05052]
[1778765250986,47.86,79898.29,2.5,-0.06474,5e-05,7.0383]
[1778765256021,47.86,79897.18,2.5,-0.06475,5e-05,7.03822]
[1778765261059,47.86,79903.5,2.5,-0.06446,5e-05,7.01357]
[1778765266094,47.86,79907.3,2.5,-0.06428,5e-05,6.99887]
[1778765271132,47.87,79895.23,2.5,-0.06485,5e-05,7.04641]
[1778765276164,47.87,79899.85,2.5,-0.06464,5e-05,7.02844]
[1778765281200,47.87,79901.16,2.5,-0.06457,5e-05,7.02336]
[1778765286236,47.87,79899.24,2.5,-0.06467,5e-05,7.03095]
[1778765291271,47.87,79904.48,2.5,-0.06442,5e-05,7.01064]
[1778765296305,47.87,79905.36,2.5,-0.06438,5e-05,7.00742]
[1778765298368,47.87,79904.95,2.5,-0.0644,5e-05,7.0091]
[1778765299328,47.87,79895.9,2.5,-0.06483,5e-05,7.04454]
[1778765300338,47.87,79882.72,2.5,-0.06546,5e-05,7.09647]
[1778765305371,47.87,79886.49,2.5,-0.06528,5e-05,7.08138]
[1778765307835,47.87,79888.22,2.5,-0.06519,5e-05,7.07454]
[1778765307880,47.87,79889.21,2.5,-0.06515,5e-05,7.07059]
[1778765313428,47.87,79885.06,2.5,-0.06531,5e-05,7.08229]
[1778765319793,47.87,79893.23,2.5,-0.06492,5e-05,7.05035]
[1778765325510,47.87,79896.53,2.5,-0.06476,5e-05,7.03762]
[1778765330546,47.87,79900.19,2.5,-0.06459,5e-05,7.02355]
[1778765335840,47.87,79902.47,2.5,-0.06449,5e-05,7.01484]
[1778765338737,47.87,79916.53,2.5,-0.06383,5e-05,6.96032]
[1778765345330,47.87,79915.68,2.5,-0.06388,5e-05,6.96414]
[1778765355723,47.87,79910.28,2.5,-0.06414,5e-05,6.9858]
[1778765360757,47.87,79920.1,2.5,-0.06368,5e-05,6.94768]
[1778765362325,47.87,79920.1,2.5,-0.06368,5e-05,6.94768]
[1778765362360,47.87,79924.55,2.5,-0.06347,5e-05,6.93045]
[1778765367807,47.88,79929.92,2.5,-0.06322,5e-05,6.91013]
[1778765372842,47.88,79928.16,2.5,-0.06328,5e-05,6.91374]
[1778765377877,47.88,79936.46,2.5,-0.06291,5e-05,6.88219]
[1778765382912,47.88,79938.52,2.5,-0.06282,5e-05,6.87482]
[1778765387946,47.89,79943.72,2.5,-0.06258,5e-05,6.85534]
[1778765392983,47.89,79949.2,2.5,-0.06234,5e-05,6.83493]
[1778765396914,47.89,79949.44,2.5,-0.06233,5e-05,6.83446]
[1778765397010,47.89,79949.3,2.5,-0.06234,5e-05,6.83514]
[1778765401336,47.89,79942.06,2.5,-0.06269,5e-05,6.8642]
[1778765401436,47.89,79943.93,2.5,-0.06261,5e-05,6.85748]
[1778765407086,47.9,79937.69,2.5,-0.06293,5e-05,6.88442]
[1778765412120,47.91,79926.43,2.5,-0.06348,5e-05,6.93016]
[1778765416150,47.91,79914.23,2.5,-0.06407,5e-05,6.97911]
[1778765421270,47.92,79917.64,2.5,-0.06393,5e-05,6.96727]
[1778765427227,47.93,79924.73,2.5,-0.06363,5e-05,6.94273]
[1778765432265,47.93,79923.23,2.5,-0.06369,5e-05,6.94623]
[1778765434277,47.94,79934.5,2.5,-0.06317,5e-05,6.90345]
[1778765439312,47.94,79934.69,2.5,-0.06317,5e-05,6.90323]
[1778765444347,47.94,79925.64,2.5,-0.0636,5e-05,6.9387]
[1778765446362,47.94,79913.66,2.5,-0.06417,5e-05,6.98586]
[1778765451396,47.94,79913.72,2.5,-0.06417,5e-05,6.98637]
[1778765456432,47.95,79911.19,2.5,-0.0643,5e-05,6.99692]
[1778765461468,47.95,79908.99,2.5,-0.0644,5e-05,7.00533]
[1778765463485,47.95,79896.85,2.5,-0.06498,5e-05,7.05343]
[1778765465498,47.95,79884.23,2.5,-0.06559,5e-05,7.10348]
[1778765470545,47.95,79879.75,2.5,-0.06582,5e-05,7.12199]
[1778765472594,47.95,79882.72,2.5,-0.06568,5e-05,7.11051]
[1778765472875,47.95,79885.23,2.5,-0.06556,5e-05,7.10064]
[1778765473567,47.95,79894.63,2.5,-0.06511,5e-05,7.06415]
[1778765474180,47.95,79894.63,2.5,-0.06511,5e-05,7.06415]
[1778765474208,47.95,79894.63,2.5,-0.06511,5e-05,7.06415]
[1778765474573,47.95,79902.39,2.5,-0.06474,5e-05,7.03374]
[1778765479609,47.95,79916.02,2.5,-0.0641,5e-05,6.98058]
[1778765483640,47.95,79927.41,2.5,-0.06357,5e-05,6.93664]
[1778765486470,47.95,79925.49,2.5,-0.06366,5e-05,6.94417]
[1778765486548,47.95,79925.49,2.5,-0.06366,5e-05,6.94417]
[1778765486571,47.95,79924.61,2.5,-0.0637,5e-05,6.94774]
[1778765490780,47.95,79917.44,2.5,-0.06404,5e-05,6.97566]
[1778765491345,47.95,79917.44,2.5,-0.06404,5e-05,6.97566]
[1778765492813,47.96,79918.71,2.5,-0.06395,5e-05,6.96631]
[1778765492833,47.96,79925.2,2.5,-0.06364,5e-05,6.94116]
[1778765498745,47.96,79923.66,2.5,-0.06372,5e-05,6.94744]
[1778765504587,47.96,79925.91,2.5,-0.06362,5e-05,6.93888]
[1778765504610,47.96,79925.91,2.5,-0.06362,5e-05,6.93888]
[1778765504648,47.96,79928.08,2.5,-0.06351,5e-05,6.93058]
[1778765504793,47.96,79928.08,2.5,-0.06351,5e-05,6.93058]
[1778765504861,47.96,79938.65,2.5,-0.06302,5e-05,6.88968]
[1778765507978,47.96,79948.06,2.5,-0.06259,5e-05,6.85368]
[1778765508029,47.96,79948.06,2.5,-0.06259,5e-05,6.85368]
[1778765508130,47.96,79954.59,2.5,-0.06229,5e-05,6.82877]
[1778765513851,47.96,79957.13,2.5,-0.06219,5e-05,6.82037]
[1778765515121,47.96,79957.13,2.5,-0.06219,5e-05,6.82037]
[1778765515213,47.96,79957.13,2.5,-0.06219,5e-05,6.82037]
[1778765515254,47.96,79959.3,2.5,-0.0621,5e-05,6.81228]
[1778765520353,47.97,79953.09,2.5,-0.06239,5e-05,6.83711]
[1778765520428,47.97,79953.09,2.5,-0.06239,5e-05,6.83711]
[1778765520454,47.97,79950.21,2.5,-0.06253,5e-05,6.84857]
[1778765521499,47.97,79950.21,2.5,-0.06253,5e-05,6.84857]
[1778765523547,47.97,79952.3,2.5,-0.06244,5e-05,6.84073]
[1778765528955,47.97,79955.06,2.5,-0.06233,5e-05,6.83162]
[1778765533996,47.98,79957.93,2.5,-0.06221,5e-05,6.82173]
[1778765539029,47.98,79956.57,2.5,-0.06228,5e-05,6.82806]
[1778765544512,47.98,79958.17,2.5,-0.06222,5e-05,6.8228]
[1778765550109,47.99,79960.02,2.5,-0.06215,5e-05,6.81729]
[1778765555145,47.99,79958.75,2.5,-0.06219,5e-05,6.8189]
[1778765556296,47.99,79958.75,2.5,-0.06219,5e-05,6.8189]
[1778765556476,47.99,79953.2,2.5,-0.06245,5e-05,6.84046]
[1778765559638,47.99,79939.83,2.5,-0.06307,5e-05,6.89269]
[1778765565218,48.0,79922.69,2.5,-0.06388,5e-05,6.96002]
[1778765570252,48.0,79930.72,2.5,-0.06351,5e-05,6.92944]
[1778765575287,48.0,79928.97,2.5,-0.0636,5e-05,6.93657]
[1778765580388,48.0,79932.53,2.5,-0.06344,5e-05,6.92305]
[1778765580573,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765580955,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581084,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581091,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581195,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581356,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581403,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581494,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581527,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581549,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581574,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581615,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581656,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581675,48.0,79917.58,2.5,-0.06414,5e-05,6.98114]
[1778765581690,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582038,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582059,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582076,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582090,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582287,48.0,79904.56,2.5,-0.06476,5e-05,7.03235]
[1778765582388,48.0,79897.56,2.5,-0.06509,5e-05,7.05972]
[1778765582833,48.0,79897.56,2.5,-0.06509,5e-05,7.05972]
[1778765582872,48.0,79897.56,2.5,-0.06509,5e-05,7.05972]
[1778765582947,48.0,79897.56,2.5,-0.06509,5e-05,7.05972]
[1778765588383,48.01,79908.21,2.5,-0.06461,5e-05,7.02007]
[1778765590380,48.01,79909.63,2.5,-0.06455,5e-05,7.0149]
[1778765591127,48.01,79901.31,2.5,-0.06494,5e-05,7.04774]
[1778765591143,48.01,79901.31,2.5,-0.06494,5e-05,7.04774]
[1778765591162,48.01,79901.31,2.5,-0.06494,5e-05,7.04774]
[1778765591725,48.01,79901.91,2.5,-0.06492,5e-05,7.04607]
[1778765594652,48.01,79904.03,2.5,-0.06483,5e-05,7.0381]
[1778765594680,48.01,79876.26,2.5,-0.06616,5e-05,7.14736]
[1778765594784,48.01,79876.26,2.5,-0.06616,5e-05,7.14736]
[1778765595068,48.01,79876.26,2.5,-0.06616,5e-05,7.14736]
[1778765595440,48.01,79876.26,2.5,-0.06616,5e-05,7.14765]
[1778765596458,48.02,79854.56,2.5,-0.06721,5e-05,7.23359]
[1778765597729,48.02,79839.84,2.5,-0.06794,5e-05,7.29279]
[1778765598035,48.02,79839.84,2.5,-0.06794,5e-05,7.29279]
[1778765598053,48.02,79839.84,2.5,-0.06794,5e-05,7.29279]
[1778765598461,48.02,79839.84,2.5,-0.06794,5e-05,7.29279]
[1778765599471,48.02,79826.81,2.5,-0.06859,5e-05,7.34529]
[1778765602770,48.02,79824.96,2.5,-0.06869,5e-05,7.35285]
[1778765603116,48.02,79823.4,2.5,-0.06877,5e-05,7.35928]
[1778765603499,48.02,79812.86,2.5,-0.06929,5e-05,7.40183]
[1778765604371,48.02,79812.86,2.5,-0.06929,5e-05,7.40183]
[1778765604390,48.02,79812.86,2.5,-0.06929,5e-05,7.40183]
[1778765604403,48.02,79812.86,2.5,-0.06929,5e-05,7.40183]
[1778765604419,48.02,79812.86,2.5,-0.06929,5e-05,7.40183]
[1778765604528,48.02,79817.99,2.5,-0.06904,5e-05,7.38134]
[1778765605294,48.02,79817.99,2.5,-0.06904,5e-05,7.38134]
[1778765607528,48.02,79832.27,2.5,-0.06834,5e-05,7.32477]
[1778765609542,48.02,79844.7,2.5,-0.06773,5e-05,7.27582]
[1778765612817,48.03,79837.29,2.5,-0.06807,5e-05,7.3016]
[1778765612826,48.03,79837.29,2.5,-0.06807,5e-05,7.3016]
[1778765612893,48.03,79837.29,2.5,-0.06807,5e-05,7.3016]
[1778765613570,48.03,79841.19,2.5,-0.06788,5e-05,7.28635]
[1778765615967,48.03,79846.07,2.5,-0.06764,5e-05,7.2672]
[1778765616052,48.03,79846.07,2.5,-0.06764,5e-05,7.2672]
[1778765616462,48.03,79846.07,2.5,-0.06764,5e-05,7.2672]
[1778765616592,48.03,79849.03,2.5,-0.0675,5e-05,7.25542]
[1778765617980,48.03,79849.95,2.5,-0.06745,5e-05,7.25175]
[1778765618605,48.03,79850.79,2.5,-0.06741,5e-05,7.2484]
[1778765622635,48.03,79861.63,2.5,-0.06689,5e-05,7.20548]
[1778765627474,48.03,79867.99,2.5,-0.06658,5e-05,7.18067]
[1778765628108,48.03,79867.67,2.5,-0.0666,5e-05,7.18204]
[1778765628132,48.03,79867.67,2.5,-0.0666,5e-05,7.18204]
[1778765628269,48.03,79867.67,2.5,-0.0666,5e-05,7.18204]
[1778765628676,48.03,79876.09,2.5,-0.06619,5e-05,7.14866]
[1778765630690,48.03,79891.39,2.5,-0.06545,5e-05,7.08835]
[1778765630840,48.03,79891.39,2.5,-0.06545,5e-05,7.08835]
[1778765630880,48.03,79891.39,2.5,-0.06545,5e-05,7.08835]
[1778765630985,48.03,79891.39,2.5,-0.06545,5e-05,7.08835]
[1778765631000,48.03,79891.39,2.5,-0.06545,5e-05,7.08835]
[1778765631697,48.03,79894.78,2.5,-0.06529,5e-05,7.07502]
[1778765636667,48.03,79898.82,2.5,-0.0651,5e-05,7.05917]
[1778765636706,48.03,79898.82,2.5,-0.0651,5e-05,7.05917]
[1778765636754,48.03,79906.59,2.5,-0.06473,5e-05,7.02883]
[1778765641771,48.03,79912.26,2.5,-0.06447,5e-05,7.00709]
[1778765642688,48.03,79912.26,2.5,-0.06447,5e-05,7.00709]
[1778765642781,48.03,79911.41,2.5,-0.06451,5e-05,7.01049]
[1778765647814,48.03,79915.3,2.5,-0.06433,5e-05,6.99568]
[1778765651843,48.03,79899.86,2.5,-0.06506,5e-05,7.05625]
[1778765656883,48.03,79903.66,2.5,-0.06488,5e-05,7.04158]
[1778765661912,48.03,79907.71,2.5,-0.0647,5e-05,7.02598]
[1778765666947,48.03,79909.17,2.5,-0.06463,5e-05,7.0205]
[1778765671982,48.03,79900.03,2.5,-0.06503,5e-05,7.05167]
[1778765677018,48.03,79901.6,2.5,-0.06495,5e-05,7.0455]
[1778765682053,48.03,79899.18,2.5,-0.06507,5e-05,7.05501]
[1778765686290,48.03,79892.68,2.5,-0.06537,5e-05,7.08028]
[1778765689134,48.03,79880.58,2.5,-0.06595,5e-05,7.12753]
[1778765689252,48.03,79880.58,2.5,-0.06595,5e-05,7.12753]
[1778765694156,48.03,79871.11,2.5,-0.0664,5e-05,7.16417]
[1778765694209,48.03,79878.11,2.5,-0.06606,5e-05,7.13643]
[1778765699184,48.03,79879.58,2.5,-0.06598,5e-05,7.1302]
[1778765699248,48.03,79878.5,2.5,-0.06603,5e-05,7.13435]
[1778765704544,48.03,79876.57,2.5,-0.06612,5e-05,7.1415]
[1778765706292,48.03,79876.57,2.5,-0.06612,5e-05,7.14138]
[1778765706394,48.03,79875.82,2.5,-0.06615,5e-05,7.14424]
[1778765708573,48.03,79875.82,2.5,-0.06615,5e-05,7.14417]
[1778765708706,48.03,79875.82,2.5,-0.06615,5e-05,7.14417]
[1778765708796,48.03,79862.01,2.5,-0.06682,5e-05,7.19843]
[1778765710644,48.03,79852.61,2.5,-0.06728,5e-05,7.23567]
[1778765710715,48.02,79849.86,2.5,-0.0674,5e-05,7.24618]
[1778765711650,48.02,79849.86,2.5,-0.0674,5e-05,7.24618]
[1778765711668,48.02,79846.46,2.5,-0.06757,5e-05,7.25974]
[1778765716709,48.02,79839.69,2.5,-0.0679,5e-05,7.28672]
[1778765717692,48.02,79816.19,2.5,-0.06907,5e-05,7.38056]
[1778765718242,48.02,79816.19,2.5,-0.06907,5e-05,7.38056]
[1778765718443,48.02,79816.19,2.5,-0.06907,5e-05,7.38056]
[1778765718461,48.02,79783.67,2.5,-0.0707,5e-05,7.51161]
[1778765718965,48.02,79783.67,2.5,-0.0707,5e-05,7.51161]
[1778765719465,48.02,79783.67,2.5,-0.0707,5e-05,7.51161]
[1778765719628,48.02,79783.67,2.5,-0.0707,5e-05,7.51161]
[1778765719697,48.02,79772.89,2.5,-0.07125,5e-05,7.5554]
[1778765721005,48.02,79772.89,2.5,-0.07125,5e-05,7.5554]
[1778765721168,48.02,79772.89,2.5,-0.07125,5e-05,7.5554]
[1778765721421,48.02,79759.65,2.5,-0.07193,5e-05,7.6091]
[1778765722436,48.02,79746.36,2.5,-0.07261,5e-05,7.66339]
[1778765723483,48.02,79746.36,2.5,-0.07261,5e-05,7.66339]
[1778765723512,48.02,79746.36,2.5,-0.07261,5e-05,7.66339]
[1778765723584,48.02,79746.7,2.5,-0.07259,5e-05,7.66151]
[1778765725516,48.02,79752.94,2.5,-0.07226,5e-05,7.63568]
[1778765725574,48.02,79752.94,2.5,-0.07226,5e-05,7.63568]
[1778765725620,48.02,79759.98,2.5,-0.0719,5e-05,7.60667]
[1778765726042,48.02,79759.98,2.5,-0.0719,5e-05,7.60667]
[1778765726464,48.02,79759.98,2.5,-0.0719,5e-05,7.60667]
[1778765727472,48.02,79770.57,2.5,-0.07135,5e-05,7.56311]
[1778765729483,48.02,79786.76,2.5,-0.07052,5e-05,7.49724]
[1778765730715,48.02,79786.76,2.5,-0.07052,5e-05,7.49724]
[1778765730726,48.02,79786.76,2.5,-0.07052,5e-05,7.49724]
[1778765730728,48.02,79786.76,2.5,-0.07052,5e-05,7.49724]
[1778765730748,48.02,79786.76,2.5,-0.07052,5e-05,7.49724]
[1778765730815,48.02,79798.45,2.5,-0.06993,5e-05,7.44999]
[1778765732040,48.02,79798.45,2.5,-0.06989,5e-05,7.44543]
[1778765732062,48.02,79798.45,2.5,-0.06989,5e-05,7.44543]
[1778765732203,48.02,79798.45,2.5,-0.06989,5e-05,7.44543]
[1778765732503,48.02,79799.26,2.5,-0.06985,5e-05,7.4422]
[1778765737539,48.02,79786.19,2.5,-0.07051,5e-05,7.49506]
[1778765741410,48.02,79783.73,2.5,-0.07064,5e-05,7.50482]
[1778765741566,48.02,79780.87,2.5,-0.07078,5e-05,7.51634]
[1778765745815,48.02,79781.23,2.5,-0.07076,5e-05,7.51467]
[1778765745896,48.02,79781.23,2.5,-0.07076,5e-05,7.51467]
[1778765745911,48.02,79780.03,2.5,-0.07082,5e-05,7.51945]
[1778765747606,48.02,79780.03,2.5,-0.07082,5e-05,7.51945]
[1778765747778,48.02,79780.03,2.5,-0.07082,5e-05,7.51945]
[1778765747956,48.02,79779.87,2.5,-0.07083,5e-05,7.51992]
[1778765748786,48.02,79779.87,2.5,-0.07083,5e-05,7.51992]
[1778765748815,48.02,79763.69,2.5,-0.07165,5e-05,7.58565]
[1778765751643,48.02,79752.5,2.5,-0.07222,5e-05,7.63064]
[1778765756679,48.01,79753.89,2.5,-0.07213,5e-05,7.62376]
[1778765759704,48.01,79736.36,2.5,-0.07303,5e-05,7.69469]
[1778765760671,48.01,79736.36,2.5,-0.07303,5e-05,7.69469]
[1778765760717,48.01,79736.36,2.5,-0.07303,5e-05,7.69469]
[1778765760762,48.01,79713.31,2.5,-0.07424,5e-05,7.78957]
[1778765761544,48.01,79713.31,2.5,-0.07424,5e-05,7.78957]
[1778765761575,48.01,79713.31,2.5,-0.07424,5e-05,7.78957]
[1778765761720,48.01,79713.31,2.5,-0.07423,5e-05,7.78883]
[1778765762130,48.01,79713.31,2.5,-0.07423,5e-05,7.78883]
[1778765762728,48.01,79716.33,2.5,-0.07407,5e-05,7.77586]
[1778765764734,48.0,79718.26,2.5,-0.07396,5e-05,7.76742]
[1778765764747,48.0,79718.26,2.5,-0.07396,5e-05,7.76742]
[1778765764835,48.0,79707.44,2.5,-0.07452,5e-05,7.81164]
[1778765765410,48.0,79707.44,2.5,-0.07452,5e-05,7.81164]
[1778765765747,48.0,79707.44,2.5,-0.07452,5e-05,7.81154]
[1778765766353,48.0,79707.44,2.5,-0.07452,5e-05,7.81154]
[1778765766397,48.0,79707.44,2.5,-0.07452,5e-05,7.81154]
[1778765766761,48.0,79696.92,2.5,-0.07508,5e-05,7.85495]
[1778765768784,48.0,79684.66,2.5,-0.07573,5e-05,7.90542]
[1778765771799,48.0,79700.44,2.5,-0.07487,5e-05,7.83896]
[1778765773828,47.99,79716.7,2.5,-0.074,5e-05,7.77063]
[1778765775845,47.99,79727.13,2.5,-0.07344,5e-05,7.72675]
[1778765776299,47.99,79727.13,2.5,-0.07344,5e-05,7.72675]
[1778765776327,47.99,79727.13,2.5,-0.07344,5e-05,7.72675]
[1778765776858,47.99,79731.77,2.5,-0.07319,5e-05,7.70727]
[1778765778121,47.99,79736.02,2.5,-0.07297,5e-05,7.68944]
[1778765778156,47.99,79736.02,2.5,-0.07297,5e-05,7.68944]
[1778765778875,47.99,79735.51,2.5,-0.07299,5e-05,7.69119]
[1778765780605,47.99,79726.35,2.5,-0.07346,5e-05,7.72849]
[1778765780903,47.99,79722.88,2.5,-0.07364,5e-05,7.74237]
[1778765785926,47.98,79716.22,2.5,-0.07396,5e-05,7.76759]
[1778765788083,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788273,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788562,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788707,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788754,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788766,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765789009,47.98,79715.74,2.5,-0.07398,5e-05,7.76867]
[1778765788956,47.97,79703.91,2.5,-0.07459,5e-05,7.8166]
[1778765790012,47.97,79703.91,2.5,-0.07459,5e-05,7.8166]
[1778765789963,47.97,79685.12,2.5,-0.07559,5e-05,7.89459]
[1778765790044,47.97,79685.12,2.5,-0.07559,5e-05,7.89459]
[1778765790085,47.97,79685.12,2.5,-0.07559,5e-05,7.89459]
[1778765790969,47.97,79685.15,2.5,-0.07559,5e-05,7.89419]
[1778765795001,47.97,79696.93,2.5,-0.07489,5e-05,7.83867]
[1778765800037,47.96,79683.89,2.5,-0.07556,5e-05,7.89027]
[1778765805335,47.95,79684.62,2.5,-0.07549,5e-05,7.88493]
[1778765811082,47.95,79684.17,2.5,-0.07549,5e-05,7.88515]
[1778765812957,47.94,79700.39,2.5,-0.07461,5e-05,7.81645]
[1778765815592,47.94,79715.71,2.5,-0.07378,5e-05,7.75147]
[1778765821205,47.93,79724.62,2.5,-0.07329,5e-05,7.7129]
[1778765821494,47.93,79724.62,2.5,-0.07329,5e-05,7.7129]
[1778765821569,47.93,79724.62,2.5,-0.07329,5e-05,7.7129]
[1778765821630,47.93,79730.87,2.5,-0.07296,5e-05,7.68675]
[1778765822194,47.93,79730.87,2.5,-0.07296,5e-05,7.68675]
[1778765823364,47.93,79739.98,2.5,-0.07248,5e-05,7.64893]
[1778765823414,47.93,79739.98,2.5,-0.07248,5e-05,7.64893]
[1778765823468,47.93,79739.98,2.5,-0.07248,5e-05,7.64893]
[1778765823571,47.93,79748.34,2.5,-0.07204,5e-05,7.61431]
[1778765828239,47.92,79760.18,2.5,-0.07142,5e-05,7.5646]
[1778765831899,47.92,79764.18,2.5,-0.07121,5e-05,7.54794]
[1778765831920,47.92,79765.3,2.5,-0.07114,5e-05,7.54306]
[1778765835560,47.92,79752.64,2.5,-0.07179,5e-05,7.59395]
[1778765841337,47.92,79763.01,2.5,-0.07124,5e-05,7.55061]
[1778765846479,47.91,79753.06,2.5,-0.07174,5e-05,7.59049]
[1778765848386,47.91,79764.32,2.5,-0.07116,5e-05,7.54406]
[1778765853421,47.91,79773.99,2.5,-0.07062,5e-05,7.4998]
[1778765854652,47.91,79773.99,2.5,-0.07062,5e-05,7.4998]
[1778765854659,47.91,79773.99,2.5,-0.07062,5e-05,7.4998]
[1778765854678,47.91,79773.99,2.5,-0.07062,5e-05,7.4998]
[1778765854705,47.91,79773.99,2.5,-0.07062,5e-05,7.4998]
[1778765854806,47.91,79775.68,2.5,-0.07054,5e-05,7.49291]
[1778765860470,47.91,79781.15,2.5,-0.07025,5e-05,7.46966]
[1778765865639,47.9,79781.48,2.5,-0.07021,5e-05,7.467]
[1778765870757,47.9,79774.46,2.5,-0.07055,5e-05,7.49383]
[1778765875852,47.89,79781.99,2.5,-0.07014,5e-05,7.461]
[1778765881331,47.89,79789.73,2.5,-0.06973,5e-05,7.42804]
[1778765882424,47.89,79789.31,2.5,-0.06974,5e-05,7.42945]
[1778765882699,47.89,79802.35,2.5,-0.06909,5e-05,7.3766]
[1778765887189,47.88,79811.69,2.5,-0.0686,5e-05,7.33739]
[1778765887661,47.88,79812.24,2.5,-0.06857,5e-05,7.33472]
[1778765888694,47.88,79812.24,2.5,-0.06857,5e-05,7.33472]
[1778765890271,47.88,79815.2,2.5,-0.06841,5e-05,7.32195]
[1778765890685,47.88,79820.96,2.5,-0.06812,5e-05,7.29845]
[1778765894712,47.87,79832.04,2.5,-0.06755,5e-05,7.25274]
[1778765899747,47.87,79838.07,2.5,-0.06724,5e-05,7.22715]
[1778765901763,47.86,79850.52,2.5,-0.06663,5e-05,7.17712]
[1778765902775,47.86,79850.52,2.5,-0.06663,5e-05,7.17712]
[1778765902852,47.86,79850.52,2.5,-0.06663,5e-05,7.17712]
[1778765902992,47.86,79864.04,2.5,-0.06597,5e-05,7.12341]
[1778765904787,47.86,79864.04,2.5,-0.06596,5e-05,7.12311]
[1778765904819,47.86,79864.04,2.5,-0.06596,5e-05,7.12311]
[1778765904862,47.86,79882.85,2.5,-0.06506,5e-05,7.04886]
[1778765910829,47.85,79875.59,2.5,-0.06538,5e-05,7.07501]
[1778765915974,47.85,79878.79,2.5,-0.06518,5e-05,7.05728]
[1778765921903,47.85,79870.44,2.5,-0.06557,5e-05,7.08921]
[1778765926939,47.85,79867.12,2.5,-0.06572,5e-05,7.10139]
[1778765931974,47.84,79863.42,2.5,-0.06589,5e-05,7.11513]
[1778765937008,47.84,79856.92,2.5,-0.06619,5e-05,7.13992]
[1778765942045,47.84,79853.56,2.5,-0.06634,5e-05,7.15223]
[1778765947159,47.84,79861.17,2.5,-0.06596,5e-05,7.12138]
[1778765949095,47.84,79841.85,2.5,-0.06689,5e-05,7.19738]
[1778765954130,47.83,79842.44,2.5,-0.06685,5e-05,7.19364]
[1778765954987,47.83,79842.44,2.5,-0.06685,5e-05,7.19364]
[1778765955138,47.83,79828.97,2.5,-0.06751,5e-05,7.24736]
[1778765960179,47.83,79817.38,2.5,-0.06808,5e-05,7.29355]
[1778765965212,47.83,79815.92,2.5,-0.06815,5e-05,7.29902]
[1778765970246,47.83,79812.03,2.5,-0.06834,5e-05,7.31422]
[1778765975281,47.83,79810.44,2.5,-0.06837,5e-05,7.31558]
[1778765980315,47.83,79808.93,2.5,-0.06844,5e-05,7.32124]
[1778765985353,47.82,79811.66,2.5,-0.0683,5e-05,7.30993]
[1778765990386,47.82,79809.93,2.5,-0.06837,5e-05,7.31496]
[1778765993500,47.82,79808.01,2.5,-0.06844,5e-05,7.32128]
[1778765993513,47.82,79810.53,2.5,-0.06832,5e-05,7.31117]
[1778765995168,47.81,79821.41,2.5,-0.06777,5e-05,7.26716]
[1778765998444,47.81,79834.44,2.5,-0.06712,5e-05,7.21382]
[1778766003483,47.81,79840.24,2.5,-0.06682,5e-05,7.18925]
[1778766007447,47.8,79842.13,2.5,-0.06671,5e-05,7.18083]
[1778766007556,47.8,79842.13,2.5,-0.06671,5e-05,7.18083]
[1778766007778,47.8,79853.78,2.5,-0.06614,5e-05,7.13436]
[1778766009453,47.8,79853.78,2.5,-0.06614,5e-05,7.13414]
[1778766009503,47.8,79853.78,2.5,-0.06614,5e-05,7.13414]
[1778766010257,47.8,79851.02,2.5,-0.06627,5e-05,7.14487]
[1778766015564,47.8,79840.79,2.5,-0.06675,5e-05,7.18384]
[1778766020809,47.79,79844.65,2.5,-0.06655,5e-05,7.16738]
[1778766024269,47.79,79842.7,2.5,-0.06663,5e-05,7.17425]
[1778766024633,47.79,79841.02,2.5,-0.06671,5e-05,7.18032]
[1778766026943,47.79,79826.8,2.5,-0.0674,5e-05,7.23624]
[1778766029733,47.79,79815.37,2.5,-0.06796,5e-05,7.28187]
[1778766032759,47.78,79793.48,2.5,-0.06901,5e-05,7.3651]
[1778766038379,47.78,79788.83,2.5,-0.06923,5e-05,7.38288]
[1778766039390,47.78,79779.92,2.5,-0.06967,5e-05,7.41844]
[1778766039808,47.78,79776.48,2.5,-0.06985,5e-05,7.43237]
[1778766044845,47.78,79770.15,2.5,-0.07017,5e-05,7.45789]
[1778766049880,47.78,79768.31,2.5,-0.07026,5e-05,7.46508]
[1778766051302,47.78,79746.24,2.5,-0.07139,5e-05,7.55488]
[1778766051879,47.78,79746.24,2.5,-0.07139,5e-05,7.55488]
[1778766052048,47.78,79746.24,2.5,-0.07139,5e-05,7.55488]
[1778766052293,47.78,79746.24,2.5,-0.07139,5e-05,7.55488]
[1778766052317,47.78,79740.27,2.5,-0.07169,5e-05,7.57907]
[1778766053096,47.78,79740.27,2.5,-0.07169,5e-05,7.57907]
[1778766053155,47.78,79740.27,2.5,-0.07169,5e-05,7.57907]
[1778766053215,47.78,79738.21,2.5,-0.07179,5e-05,7.58733]
[1778766058357,47.78,79745.31,2.5,-0.07142,5e-05,7.55775]
[1778766058394,47.77,79757.27,2.5,-0.0708,5e-05,7.50834]
[1778766060964,47.77,79770.35,2.5,-0.07013,5e-05,7.45445]
[1778766062157,47.77,79770.35,2.5,-0.07013,5e-05,7.45445]
[1778766062299,47.77,79770.35,2.5,-0.07013,5e-05,7.45445]
[1778766062337,47.77,79769.3,2.5,-0.07018,5e-05,7.45842]
[1778766065055,47.77,79753.32,2.5,-0.07098,5e-05,7.52256]
[1778766066257,47.77,79753.32,2.5,-0.07098,5e-05,7.52256]
[1778766066323,47.77,79742.71,2.5,-0.07152,5e-05,7.56521]
[1778766072044,47.76,79753.97,2.5,-0.07093,5e-05,7.51852]
[1778766077315,47.76,79757.11,2.5,-0.07075,5e-05,7.50383]
[1778766083123,47.75,79751.38,2.5,-0.07101,5e-05,7.52498]
[1778766088160,47.75,79754.89,2.5,-0.07081,5e-05,7.50891]
[1778766092189,47.74,79765.3,2.5,-0.07022,5e-05,7.4603]
[1778766093213,47.74,79781.7,2.5,-0.06939,5e-05,7.39384]
[1778766096215,47.74,79792.43,2.5,-0.06884,5e-05,7.34924]
[1778766100243,47.73,79780.38,2.5,-0.06941,5e-05,7.39571]
[1778766102256,47.73,79769.65,2.5,-0.06995,5e-05,7.43896]
[1778766103198,47.73,79769.65,2.5,-0.06995,5e-05,7.43896]
[1778766105175,47.73,79770.77,2.5,-0.06989,5e-05,7.43396]
[1778766105279,47.73,79771.53,2.5,-0.06985,5e-05,7.43065]
[1778766108299,47.73,79760.26,2.5,-0.07042,5e-05,7.47571]
[1778766113334,47.72,79761.2,2.5,-0.07035,5e-05,7.47039]
[1778766118369,47.72,79760.79,2.5,-0.07035,5e-05,7.47057]
[1778766123405,47.71,79758.31,2.5,-0.07046,5e-05,7.47917]
[1778766125419,47.71,79737.65,2.5,-0.07151,5e-05,7.56274]
[1778766125657,47.71,79737.65,2.5,-0.07151,5e-05,7.56274]
[1778766126425,47.71,79731.97,2.5,-0.0718,5e-05,7.58602]
[1778766129759,47.71,79729.47,2.5,-0.07193,5e-05,7.59584]
[1778766130454,47.71,79729.47,2.5,-0.07193,5e-05,7.59569]
[1778766131542,47.71,79727.63,2.5,-0.07202,5e-05,7.60309]
[1778766131710,47.71,79727.63,2.5,-0.07202,5e-05,7.60309]
[1778766132467,47.71,79728.74,2.5,-0.07196,5e-05,7.59804]
[1778766133857,47.71,79734.56,2.5,-0.07165,5e-05,7.57368]
[1778766134481,47.7,79736.63,2.5,-0.07154,5e-05,7.56475]
[1778766139522,47.7,79723.05,2.5,-0.07221,5e-05,7.6177]
[1778766140073,47.7,79723.05,2.5,-0.07221,5e-05,7.6177]
[1778766140528,47.7,79715.01,2.5,-0.07263,5e-05,7.6508]
[1778766141990,47.7,79713.76,2.5,-0.07269,5e-05,7.65572]
[1778766142122,47.7,79713.76,2.5,-0.07269,5e-05,7.65572]
[1778766142130,47.69,79716.22,2.5,-0.07256,5e-05,7.64534]
[1778766144556,47.69,79728.33,2.5,-0.07192,5e-05,7.59477]
[1778766148524,47.69,79734.13,2.5,-0.07161,5e-05,7.57007]
[1778766150377,47.69,79735.21,2.5,-0.07154,5e-05,7.5648]
[1778766150470,47.68,79732.47,2.5,-0.07167,5e-05,7.5752]
[1778766155635,47.68,79735.24,2.5,-0.07146,5e-05,7.55715]
[1778766160670,47.67,79728.92,2.5,-0.07176,5e-05,7.58099]
[1778766165709,47.67,79734.85,2.5,-0.07143,5e-05,7.55455]
[1778766170744,47.66,79733.36,2.5,-0.07148,5e-05,7.55874]
[1778766175779,47.65,79732.43,2.5,-0.07151,5e-05,7.56066]
[1778766177394,47.65,79732.43,2.5,-0.07151,5e-05,7.56066]
[1778766177424,47.65,79732.43,2.5,-0.07151,5e-05,7.56066]
[1778766177511,47.65,79732.43,2.5,-0.07151,5e-05,7.56066]
[1778766177509,47.65,79738.14,2.5,-0.07121,5e-05,7.53653]
[1778766177607,47.65,79738.14,2.5,-0.07121,5e-05,7.53653]
[1778766178105,47.65,79750.05,2.5,-0.07059,5e-05,7.48786]
[1778766178745,47.65,79750.05,2.5,-0.07059,5e-05,7.48786]
[1778766178764,47.65,79750.05,2.5,-0.07059,5e-05,7.48786]
[1778766178800,47.65,79750.05,2.5,-0.07059,5e-05,7.48752]
[1778766179808,47.65,79762.15,2.5,-0.06997,5e-05,7.43798]
[1778766181124,47.65,79762.15,2.5,-0.06997,5e-05,7.43798]
[1778766181153,47.65,79762.15,2.5,-0.06997,5e-05,7.43798]
[1778766181227,47.65,79762.15,2.5,-0.06997,5e-05,7.43798]
[1778766181241,47.65,79762.15,2.5,-0.06997,5e-05,7.43798]
[1778766181254,47.65,79774.77,2.5,-0.06933,5e-05,7.38643]
[1778766183836,47.65,79785.76,2.5,-0.06876,5e-05,7.341]
[1778766186607,47.64,79783.94,2.5,-0.06884,5e-05,7.34747]
[1778766186673,47.64,79783.94,2.5,-0.06884,5e-05,7.34747]
[1778766186857,47.64,79785.16,2.5,-0.06877,5e-05,7.34209]
[1778766189379,47.64,79785.08,2.5,-0.06877,5e-05,7.3415]
[1778766189451,47.64,79783.48,2.5,-0.06884,5e-05,7.34751]
[1778766194586,47.63,79781.49,2.5,-0.06892,5e-05,7.35411]
[1778766195861,47.63,79783.91,2.5,-0.06879,5e-05,7.34338]
[1778766195947,47.63,79783.42,2.5,-0.06881,5e-05,7.34489]
[1778766200669,47.63,79784.07,2.5,-0.06876,5e-05,7.34115]
[1778766200955,47.63,79785.06,2.5,-0.06871,5e-05,7.33707]
[1778766201962,47.62,79796.41,2.5,-0.06814,5e-05,7.29078]
[1778766206997,47.62,79800.81,2.5,-0.0679,5e-05,7.27161]
[1778766212040,47.61,79809.12,2.5,-0.06743,5e-05,7.23163]
[1778766216159,47.61,79825.7,2.5,-0.0666,5e-05,7.16427]
[1778766221421,47.61,79818.29,2.5,-0.06695,5e-05,7.19303]
[1778766224318,47.6,79808.16,2.5,-0.06744,5e-05,7.23279]
[1778766224347,47.6,79809.16,2.5,-0.06739,5e-05,7.22814]
[1778766226353,47.6,79809.16,2.5,-0.06739,5e-05,7.22814]
[1778766226454,47.6,79808.83,2.5,-0.06739,5e-05,7.22883]
[1778766228161,47.6,79808.83,2.5,-0.06739,5e-05,7.22883]
[1778766228222,47.6,79807.63,2.5,-0.06745,5e-05,7.23299]
[1778766234194,47.59,79808.63,2.5,-0.06737,5e-05,7.22704]
[1778766239229,47.59,79801.14,2.5,-0.06772,5e-05,7.25544]
[1778766244264,47.58,79793.88,2.5,-0.06806,5e-05,7.2828]
[1778766249299,47.58,79793.74,2.5,-0.06807,5e-05,7.28296]
[1778766251314,47.58,79782.24,2.5,-0.06864,5e-05,7.32926]
[1778766251834,47.58,79782.24,2.5,-0.06864,5e-05,7.32926]
[1778766252379,47.58,79794.75,2.5,-0.06801,5e-05,7.27876]
[1778766254629,47.58,79807.18,2.5,-0.06738,5e-05,7.22765]
[1778766260384,47.57,79807.19,2.5,-0.06736,5e-05,7.22572]
[1778766265418,47.57,79809.63,2.5,-0.06722,5e-05,7.21446]
[1778766270452,47.56,79811.12,2.5,-0.06713,5e-05,7.20706]
[1778766275487,47.56,79811.32,2.5,-0.06707,5e-05,7.20034]
[1778766280522,47.55,79814.2,2.5,-0.06691,5e-05,7.18742]
[1778766284551,47.55,79825.71,2.5,-0.06633,5e-05,7.14055]
[1778766287572,47.55,79839.1,2.5,-0.06568,5e-05,7.08692]
[1778766292607,47.55,79836.34,2.5,-0.0658,5e-05,7.09717]
[1778766297642,47.55,79840.87,2.5,-0.06557,5e-05,7.07854]
[1778766302679,47.54,79844.29,2.5,-0.0654,5e-05,7.06439]
[1778766303347,47.54,79844.29,2.5,-0.0654,5e-05,7.06439]
[1778766303622,47.54,79844.29,2.5,-0.0654,5e-05,7.06439]
[1778766303687,47.54,79844.69,2.5,-0.06538,5e-05,7.06269]
[1778766304379,47.54,79844.69,2.5,-0.06538,5e-05,7.06269]
[1778766304697,47.54,79860.66,2.5,-0.06461,5e-05,6.9996]
[1778766305701,47.54,79875.64,2.5,-0.06389,5e-05,6.94046]
[1778766307736,47.54,79900.72,2.5,-0.06271,5e-05,6.84213]
[1778766309730,47.54,79916.58,2.5,-0.06197,5e-05,6.78048]
[1778766309877,47.54,79916.58,2.5,-0.06197,5e-05,6.78048]
[1778766309887,47.54,79916.58,2.5,-0.06197,5e-05,6.78048]
[1778766309932,47.54,79916.58,2.5,-0.06197,5e-05,6.78048]
[1778766310739,47.54,79915.41,2.5,-0.06202,5e-05,6.78499]
[1778766316710,47.54,79920.97,2.5,-0.06177,5e-05,6.76347]
[1778766317776,47.54,79927.74,2.5,-0.06146,5e-05,6.73742]
[1778766317907,47.54,79927.74,2.5,-0.06146,5e-05,6.73742]
[1778766317962,47.54,79938.72,2.5,-0.06095,5e-05,6.69528]
[1778766319568,47.54,79952.31,2.5,-0.06034,5e-05,6.64358]
[1778766324583,47.55,79948.22,2.5,-0.06053,5e-05,6.65991]
[1778766324661,47.55,79924.19,2.5,-0.06163,5e-05,6.75249]
[1778766325845,47.55,79912.24,2.5,-0.06219,5e-05,6.79868]
[1778766327898,47.55,79909.69,2.5,-0.06231,5e-05,6.80853]
[1778766327933,47.55,79909.69,2.5,-0.06231,5e-05,6.80853]
[1778766328665,47.55,79909.69,2.5,-0.06231,5e-05,6.80853]
[1778766328706,47.55,79909.69,2.5,-0.06231,5e-05,6.80853]
[1778766328698,47.55,79898.19,2.5,-0.06284,5e-05,6.85307]
[1778766332541,47.55,79894.11,2.5,-0.06303,5e-05,6.86871]
[1778766334140,47.54,79894.34,2.5,-0.06298,5e-05,6.86312]
[1778766334409,47.54,79894.34,2.5,-0.06298,5e-05,6.86312]
[1778766334417,47.54,79881.28,2.5,-0.06359,5e-05,6.91394]
[1778766337260,47.54,79879.12,2.5,-0.06369,5e-05,6.92198]
[1778766337271,47.54,79879.12,2.5,-0.06369,5e-05,6.92198]
[1778766337284,47.54,79879.12,2.5,-0.06369,5e-05,6.92198]
[1778766337317,47.54,79879.12,2.5,-0.06369,5e-05,6.92198]
[1778766337783,47.54,79880.43,2.5,-0.06362,5e-05,6.91643]
[1778766337957,47.54,79880.43,2.5,-0.06362,5e-05,6.91643]
[1778766338645,47.54,79880.43,2.5,-0.06362,5e-05,6.91643]
[1778766338786,47.54,79878.12,2.5,-0.06373,5e-05,6.92524]
[1778766339177,47.54,79878.12,2.5,-0.06373,5e-05,6.92524]
[1778766339414,47.54,79878.12,2.5,-0.06373,5e-05,6.92524]
[1778766339468,47.54,79862.72,2.5,-0.06446,5e-05,6.98571]
[1778766341112,47.54,79862.72,2.5,-0.06446,5e-05,6.98539]
[1778766341142,47.54,79862.72,2.5,-0.06446,5e-05,6.98539]
[1778766341217,47.54,79862.72,2.5,-0.06446,5e-05,6.98539]
[1778766341451,47.54,79862.72,2.5,-0.06446,5e-05,6.98539]
[1778766341488,47.54,79862.72,2.5,-0.06446,5e-05,6.98539]
[1778766341524,47.54,79848.65,2.5,-0.06513,5e-05,7.0405]
[1778766346994,47.54,79843.94,2.5,-0.06534,5e-05,7.05821]
[1778766349008,47.53,79863.33,2.5,-0.0644,5e-05,6.98094]
[1778766350571,47.53,79863.33,2.5,-0.0644,5e-05,6.98094]
[1778766351017,47.53,79866.31,2.5,-0.06425,5e-05,6.9686]
[1778766353072,47.53,79874.17,2.5,-0.06388,5e-05,6.93748]
[1778766353731,47.53,79874.17,2.5,-0.06388,5e-05,6.93748]
[1778766353770,47.53,79878.83,2.5,-0.06365,5e-05,6.91877]
[1778766355632,47.53,79879.09,2.5,-0.06364,5e-05,6.91752]
[1778766355735,47.53,79879.09,2.5,-0.06364,5e-05,6.91752]
[1778766355741,47.53,79879.65,2.5,-0.06361,5e-05,6.9151]
[1778766360986,47.53,79889.36,2.5,-0.06314,5e-05,6.87636]
[1778766363111,47.52,79909.34,2.5,-0.0622,5e-05,6.79835]
[1778766364365,47.52,79925.61,2.5,-0.06145,5e-05,6.73539]
[1778766366687,47.52,79925.61,2.5,-0.06144,5e-05,6.73502]
[1778766367487,47.52,79931.14,2.5,-0.06118,5e-05,6.71321]
[1778766377170,47.52,79919.76,2.5,-0.06169,5e-05,6.75527]
[1778766382241,47.52,79912.09,2.5,-0.06205,5e-05,6.78542]
[1778766385886,47.52,79904.91,2.5,-0.06238,5e-05,6.81344]
[1778766386263,47.52,79904.91,2.5,-0.06238,5e-05,6.81344]
[1778766386450,47.52,79904.91,2.5,-0.06238,5e-05,6.81344]
[1778766386455,47.52,79889.78,2.5,-0.06309,5e-05,6.87234]
[1778766388308,47.52,79871.86,2.5,-0.06394,5e-05,6.9424]
[1778766389020,47.52,79871.86,2.5,-0.06394,5e-05,6.9424]
[1778766389040,47.52,79871.86,2.5,-0.06394,5e-05,6.9424]
[1778766389645,47.52,79867.33,2.5,-0.06415,5e-05,6.9598]
[1778766390622,47.52,79867.33,2.5,-0.06415,5e-05,6.9598]
[1778766390717,47.52,79859.19,2.5,-0.06453,5e-05,6.99162]
[1778766394566,47.51,79854.58,2.5,-0.06471,5e-05,7.00478]
[1778766394613,47.51,79854.58,2.5,-0.06471,5e-05,7.00478]
[1778766394736,47.51,79854.58,2.5,-0.06471,5e-05,7.00478]
[1778766394763,47.51,79854.58,2.5,-0.06471,5e-05,7.00478]
[1778766394746,47.51,79854.18,2.5,-0.06473,5e-05,7.0058]
[1778766395351,47.51,79854.18,2.5,-0.06473,5e-05,7.0058]
[1778766396796,47.51,79854.18,2.5,-0.06473,5e-05,7.0058]
[1778766396830,47.51,79854.18,2.5,-0.06473,5e-05,7.0058]
[1778766397364,47.51,79851.59,2.5,-0.06484,5e-05,7.01546]
[1778766398858,47.51,79852.01,2.5,-0.06482,5e-05,7.0135]
[1778766399799,47.51,79851.25,2.5,-0.06485,5e-05,7.01589]
[1778766400922,47.51,79851.51,2.5,-0.06483,5e-05,7.01455]
[1778766400943,47.51,79851.51,2.5,-0.06483,5e-05,7.01455]
[1778766401515,47.51,79851.51,2.5,-0.06483,5e-05,7.01455]
[1778766401588,47.51,79851.93,2.5,-0.06481,5e-05,7.01259]
[1778766402968,47.51,79851.93,2.5,-0.06481,5e-05,7.01259]
[1778766403491,47.51,79851.93,2.5,-0.06481,5e-05,7.01259]
[1778766403773,47.51,79854.7,2.5,-0.06467,5e-05,7.00105]
[1778766404211,47.51,79854.7,2.5,-0.06467,5e-05,7.00105]
[1778766404233,47.51,79854.7,2.5,-0.06467,5e-05,7.00105]
[1778766404293,47.51,79854.7,2.5,-0.06467,5e-05,7.00105]
[1778766404483,47.51,79858.64,2.5,-0.06448,5e-05,6.98552]
[1778766410454,47.5,79860.33,2.5,-0.06438,5e-05,6.97742]
[1778766413475,47.5,79847.84,2.5,-0.06497,5e-05,7.02599]
[1778766417720,47.5,79855.88,2.5,-0.06458,5e-05,6.99345]
[1778766417847,47.49,79855.28,2.5,-0.0646,5e-05,6.99535]
[1778766420032,47.49,79851.47,2.5,-0.06478,5e-05,7.00989]
[1778766420524,47.49,79851.47,2.5,-0.06478,5e-05,7.00989]
[1778766425559,47.49,79849.0,2.5,-0.06488,5e-05,7.0184]
[1778766430598,47.49,79857.33,2.5,-0.06447,5e-05,6.98435]
[1778766434861,47.48,79872.64,2.5,-0.06373,5e-05,6.92337]
[1778766440672,47.48,79881.81,2.5,-0.06329,5e-05,6.88696]
[1778766445711,47.48,79882.67,2.5,-0.06324,5e-05,6.88307]
[1778766450382,47.48,79878.79,2.5,-0.06342,5e-05,6.89786]
[1778766450742,47.48,79878.96,2.5,-0.06341,5e-05,6.89708]
[1778766455777,47.48,79881.94,2.5,-0.06323,5e-05,6.88041]
[1778766460812,47.48,79876.5,2.5,-0.06348,5e-05,6.90107]
[1778766462867,47.47,79890.19,2.5,-0.06283,5e-05,6.84735]
[1778766468868,47.47,79899.75,2.5,-0.06238,5e-05,6.8099]
[1778766473903,47.47,79900.98,2.5,-0.06232,5e-05,6.80502]
[1778766474137,47.47,79900.98,2.5,-0.06232,5e-05,6.80502]
[1778766475594,47.47,79901.59,2.5,-0.06229,5e-05,6.80264]
[1778766475643,47.47,79901.59,2.5,-0.06229,5e-05,6.80264]
[1778766475917,47.47,79910.14,2.5,-0.06189,5e-05,6.76953]
[1778766477211,47.47,79915.71,2.5,-0.06164,5e-05,6.74806]
[1778766477227,47.47,79915.71,2.5,-0.06164,5e-05,6.74806]
[1778766477935,47.47,79921.73,2.5,-0.06136,5e-05,6.72493]
[1778766479266,47.47,79925.95,2.5,-0.06117,5e-05,6.70882]
[1778766479945,47.48,79924.25,2.5,-0.06125,5e-05,6.71551]
[1778766480612,47.48,79924.25,2.5,-0.06125,5e-05,6.71551]
[1778766483382,47.48,79920.75,2.5,-0.06141,5e-05,6.72929]
[1778766483476,47.48,79920.75,2.5,-0.06141,5e-05,6.72929]
[1778766483590,47.48,79920.75,2.5,-0.06141,5e-05,6.72929]
[1778766483766,47.48,79920.75,2.5,-0.06141,5e-05,6.72929]
[1778766483812,47.48,79896.1,2.5,-0.06256,5e-05,6.82488]
[1778766484980,47.48,79879.96,2.5,-0.06332,5e-05,6.88771]
[1778766488000,47.47,79868.2,2.5,-0.06387,5e-05,6.93329]
[1778766491022,47.47,79879.16,2.5,-0.06334,5e-05,6.88993]
[1778766492559,47.47,79879.16,2.5,-0.06334,5e-05,6.88993]
[1778766492609,47.47,79879.16,2.5,-0.06334,5e-05,6.88993]
[1778766492860,47.47,79882.28,2.5,-0.06319,5e-05,6.87755]
[1778766495163,47.47,79887.25,2.5,-0.06296,5e-05,6.85808]
[1778766495210,47.47,79887.25,2.5,-0.06296,5e-05,6.85808]
[1778766495308,47.47,79896.42,2.5,-0.06253,5e-05,6.82233]
[1778766500763,47.47,79894.68,2.5,-0.06261,5e-05,6.82905]
[1778766506129,47.47,79896.58,2.5,-0.06252,5e-05,6.82152]
[1778766509630,47.47,79895.34,2.5,-0.06258,5e-05,6.82629]
[1778766509647,47.47,79895.65,2.5,-0.06256,5e-05,6.82506]
[1778766515198,47.47,79885.38,2.5,-0.063,5e-05,6.86019]
[1778766520233,47.47,79886.58,2.5,-0.06294,5e-05,6.85504]
[1778766523482,47.47,79902.63,2.5,-0.06219,5e-05,6.79238]
[1778766525871,47.47,79902.63,2.5,-0.06219,5e-05,6.79237]
[1778766526446,47.47,79901.87,2.5,-0.06222,5e-05,6.7953]
[1778766526451,47.47,79901.87,2.5,-0.06222,5e-05,6.7953]
[1778766526601,47.47,79901.87,2.5,-0.06222,5e-05,6.7953]
[1778766526615,47.47,79901.87,2.5,-0.06222,5e-05,6.7953]
[1778766526728,47.47,79901.87,2.5,-0.06222,5e-05,6.7953]
[1778766526806,47.47,79911.56,2.5,-0.06177,5e-05,6.75775]
[1778766528180,47.47,79911.56,2.5,-0.06177,5e-05,6.75779]
[1778766529395,47.47,79922.21,2.5,-0.06128,5e-05,6.7167]
[1778766529428,47.47,79922.21,2.5,-0.06128,5e-05,6.7167]
[1778766529504,47.47,79924.39,2.5,-0.06118,5e-05,6.70841]
[1778766532936,47.47,79921.81,2.5,-0.0613,5e-05,6.71861]
[1778766532947,47.47,79921.81,2.5,-0.0613,5e-05,6.71861]
[1778766532957,47.47,79921.81,2.5,-0.0613,5e-05,6.71861]
[1778766532973,47.47,79921.81,2.5,-0.0613,5e-05,6.71861]
[1778766533556,47.47,79918.04,2.5,-0.06148,5e-05,6.73338]
[1778766534960,47.47,79918.04,2.5,-0.06148,5e-05,6.73338]
[1778766535037,47.47,79918.04,2.5,-0.06148,5e-05,6.73349]
[1778766535340,47.47,79917.19,2.5,-0.06152,5e-05,6.73688]
[1778766537027,47.47,79916.73,2.5,-0.06154,5e-05,6.73875]
[1778766537353,47.47,79913.86,2.5,-0.06168,5e-05,6.74994]
[1778766542844,47.47,79915.85,2.5,-0.06159,5e-05,6.74262]
[1778766544051,47.47,79922.25,2.5,-0.0613,5e-05,6.71813]
[1778766547321,47.47,79921.12,2.5,-0.06135,5e-05,6.72291]
[1778766548415,47.47,79916.72,2.5,-0.06156,5e-05,6.74005]
[1778766556492,47.48,79907.6,2.5,-0.06199,5e-05,6.77646]
[1778766561526,47.48,79900.29,2.5,-0.06234,5e-05,6.80529]
[1778766566562,47.48,79902.78,2.5,-0.06223,5e-05,6.79592]
[1778766571600,47.48,79917.98,2.5,-0.06149,5e-05,6.73299]
[1778766572968,47.48,79917.98,2.5,-0.06149,5e-05,6.73299]
[1778766573443,47.48,79925.43,2.5,-0.06115,5e-05,6.70411]
[1778766573761,47.48,79925.43,2.5,-0.06115,5e-05,6.70411]
[1778766573843,47.48,79944.55,2.5,-0.06027,5e-05,6.6306]
[1778766574811,47.48,79971.5,2.5,-0.05906,4e-05,6.52786]
[1778766575137,47.48,79971.5,2.5,-0.05906,4e-05,6.52786]
[1778766575285,47.48,79971.5,2.5,-0.05906,4e-05,6.52786]
[1778766575625,47.48,79971.5,2.5,-0.05905,4e-05,6.5275]
[1778766577285,47.48,79967.26,2.5,-0.05924,4e-05,6.54376]
[1778766582300,47.48,79975.61,2.5,-0.05886,4e-05,6.51094]
[1778766582331,47.48,79975.61,2.5,-0.05886,4e-05,6.51094]
[1778766582355,47.48,79975.61,2.5,-0.05886,4e-05,6.51094]
[1778766582676,47.48,79976.34,2.5,-0.05882,4e-05,6.50796]
[1778766587003,47.48,79976.72,2.5,-0.0588,4e-05,6.50638]
[1778766587015,47.48,79976.72,2.5,-0.0588,4e-05,6.50638]
[1778766587011,47.48,79962.13,2.5,-0.05946,4e-05,6.56189]
[1778766587718,47.48,79962.13,2.5,-0.05946,4e-05,6.56198]
[1778766590788,47.48,79985.85,2.5,-0.0584,4e-05,6.47229]
[1778766596786,47.48,79980.05,2.5,-0.05867,4e-05,6.49508]
[1778766600817,47.48,79991.64,2.5,-0.05817,4e-05,6.45202]
[1778766602827,47.48,80004.9,2.5,-0.05758,4e-05,6.40173]
[1778766607862,47.48,80011.15,2.5,-0.0573,4e-05,6.37814]
[1778766612905,47.48,80012.61,2.5,-0.05724,4e-05,6.37262]
[1778766613195,47.48,80012.61,2.5,-0.05724,4e-05,6.37262]
[1778766613380,47.48,80012.61,2.5,-0.05724,4e-05,6.37262]
[1778766613429,47.48,80012.61,2.5,-0.05724,4e-05,6.37262]
[1778766613471,47.48,80012.61,2.5,-0.05724,4e-05,6.37262]
[1778766613909,47.48,80011.95,2.5,-0.05727,4e-05,6.37509]
[1778766615407,47.48,80021.68,2.5,-0.05684,4e-05,6.33879]
[1778766617033,47.48,80026.5,2.5,-0.05664,4e-05,6.32085]
[1778766617942,47.48,80025.03,2.5,-0.0567,4e-05,6.32655]
[1778766621738,47.48,80021.59,2.5,-0.05685,4e-05,6.33957]
[1778766623200,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766623297,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766623306,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766623386,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766624013,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766624096,47.48,80017.33,2.5,-0.05704,4e-05,6.35551]
[1778766624050,47.48,80018.65,2.5,-0.05698,4e-05,6.35065]
[1778766624207,47.48,80018.65,2.5,-0.05698,4e-05,6.35065]
[1778766625050,47.48,80007.81,2.5,-0.05745,4e-05,6.39124]
[1778766625305,47.48,80007.81,2.5,-0.05745,4e-05,6.39124]
[1778766625373,47.48,80007.81,2.5,-0.05745,4e-05,6.39124]
[1778766625435,47.48,80007.81,2.5,-0.05745,4e-05,6.39124]
[1778766625995,47.48,80007.81,2.5,-0.05745,4e-05,6.39124]
[1778766627113,47.48,80003.99,2.5,-0.05762,4e-05,6.40553]
[1778766627191,47.48,80003.99,2.5,-0.05762,4e-05,6.40553]
[1778766627334,47.48,80003.99,2.5,-0.05762,4e-05,6.40553]
[1778766628014,47.48,80001.65,2.5,-0.05772,4e-05,6.41427]
[1778766631463,47.48,79993.67,2.5,-0.05804,4e-05,6.4398]
[1778766631603,47.48,79993.67,2.5,-0.05804,4e-05,6.4398]
[1778766631616,47.48,79993.67,2.5,-0.05804,4e-05,6.4398]
[1778766632041,47.48,79979.17,2.5,-0.05868,4e-05,6.49468]
[1778766633945,47.48,79975.49,2.5,-0.05885,4e-05,6.5088]
[1778766633966,47.48,79975.49,2.5,-0.05885,4e-05,6.5088]
[1778766634056,47.48,79977.01,2.5,-0.05878,4e-05,6.50322]
[1778766638368,47.48,79968.87,2.5,-0.05915,4e-05,6.53476]
[1778766638421,47.48,79968.87,2.5,-0.05915,4e-05,6.53476]
[1778766639094,47.48,79964.07,2.5,-0.05937,4e-05,6.55311]
[1778766641108,47.49,79952.32,2.5,-0.0599,5e-05,6.59798]
[1778766641818,47.49,79952.32,2.5,-0.0599,5e-05,6.59798]
[1778766641883,47.49,79952.32,2.5,-0.0599,5e-05,6.59798]
[1778766642115,47.49,79953.07,2.5,-0.05987,5e-05,6.59514]
[1778766645895,47.49,79955.96,2.5,-0.05974,5e-05,6.58417]
[1778766645901,47.49,79955.96,2.5,-0.05974,5e-05,6.58417]
[1778766645976,47.49,79955.96,2.5,-0.05974,5e-05,6.58417]
[1778766646143,47.49,79957.03,2.5,-0.05969,5e-05,6.58013]
[1778766648156,47.49,79940.07,2.5,-0.06046,5e-05,6.64486]
[1778766651180,47.49,79952.74,2.5,-0.05988,5e-05,6.59636]
[1778766651293,47.49,79952.74,2.5,-0.05988,5e-05,6.59636]
[1778766651391,47.49,79950.76,2.5,-0.05997,5e-05,6.60391]
[1778766653427,47.49,79941.54,2.5,-0.06039,5e-05,6.63917]
[1778766653849,47.49,79941.54,2.5,-0.06039,5e-05,6.63917]
[1778766653864,47.49,79932.91,2.5,-0.06078,5e-05,6.6722]
[1778766659241,47.48,79932.24,2.5,-0.06081,5e-05,6.67422]
[1778766664478,47.48,79931.18,2.5,-0.06085,5e-05,6.67794]
[1778766670318,47.48,79945.5,2.5,-0.06019,5e-05,6.6227]
[1778766675353,47.48,79943.21,2.5,-0.0603,5e-05,6.63132]
[1778766677371,47.48,79929.3,2.5,-0.06093,5e-05,6.68453]
[1778766682403,47.48,79937.75,2.5,-0.06054,5e-05,6.65144]
[1778766687440,47.48,79933.08,2.5,-0.06074,5e-05,6.66898]
[1778766688782,47.48,79933.08,2.5,-0.06074,5e-05,6.66898]
[1778766688879,47.48,79933.08,2.5,-0.06074,5e-05,6.66898]
[1778766691345,47.48,79942.25,2.5,-0.06032,5e-05,6.63361]
[1778766693768,47.48,79962.98,2.5,-0.05935,4e-05,6.55017]
[1778766697512,47.48,79974.67,2.5,-0.05883,4e-05,6.50594]
[1778766702552,47.48,79962.68,2.5,-0.05937,4e-05,6.55144]
[1778766707586,47.48,79965.22,2.5,-0.05926,4e-05,6.54213]
[1778766710901,47.48,79979.41,2.5,-0.05863,4e-05,6.48868]
[1778766716651,47.48,79971.5,2.5,-0.05898,4e-05,6.51866]
[1778766721648,47.48,79971.65,2.5,-0.05898,4e-05,6.51844]
[1778766722824,47.48,79971.65,2.5,-0.05898,4e-05,6.51844]
[1778766723037,47.48,79971.65,2.5,-0.05898,4e-05,6.51844]
[1778766723177,47.48,79971.65,2.5,-0.05898,4e-05,6.51844]
[1778766723244,47.48,79907.62,2.5,-0.0619,5e-05,6.76408]
[1778766723287,47.48,79907.62,2.5,-0.0619,5e-05,6.76408]
[1778766724001,47.48,79917.05,2.5,-0.06146,5e-05,6.72733]
[1778766725374,47.48,79917.05,2.5,-0.06145,5e-05,6.72709]
[1778766726432,47.48,79925.95,2.5,-0.06104,5e-05,6.69279]
[1778766726460,47.48,79925.95,2.5,-0.06104,5e-05,6.69279]
[1778766726732,47.48,79929.61,2.5,-0.06087,5e-05,6.6784]
[1778766731766,47.48,79929.69,2.5,-0.06087,5e-05,6.6781]
[1778766737154,47.48,79937.95,2.5,-0.06049,5e-05,6.64608]
[1778766737160,47.48,79937.95,2.5,-0.06049,5e-05,6.64608]
[1778766737229,47.48,79937.95,2.5,-0.06049,5e-05,6.64608]
[1778766737195,47.48,79935.99,2.5,-0.06058,5e-05,6.65353]
[1778766740074,47.48,79932.3,2.5,-0.06075,5e-05,6.66783]
[1778766740145,47.48,79929.2,2.5,-0.06089,5e-05,6.67996]
[1778766745867,47.48,79932.56,2.5,-0.06075,5e-05,6.66785]
[1778766747189,47.48,79932.56,2.5,-0.06075,5e-05,6.66785]
[1778766748324,47.48,79934.79,2.5,-0.06064,5e-05,6.65919]
[1778766748889,47.48,79944.29,2.5,-0.06021,5e-05,6.62282]
[1778766750136,47.48,79956.08,2.5,-0.05968,5e-05,6.57786]
[1778766752916,47.48,79966.55,2.5,-0.05918,4e-05,6.53404]
[1778766755937,47.48,79953.22,2.5,-0.05978,5e-05,6.58502]
[1778766757116,47.48,79953.22,2.5,-0.05978,5e-05,6.58502]
[1778766757510,47.48,79951.52,2.5,-0.05986,5e-05,6.59155]
[1778766758722,47.48,79944.99,2.5,-0.06015,5e-05,6.61652]
[1778766761979,47.48,79933.7,2.5,-0.06067,5e-05,6.65973]
[1778766763164,47.48,79933.7,2.5,-0.06067,5e-05,6.65973]
[1778766763474,47.48,79941.92,2.5,-0.06029,5e-05,6.62817]
[1778766766678,47.48,79940.12,2.5,-0.06037,5e-05,6.63498]
[1778766767660,47.48,79937.96,2.5,-0.06047,5e-05,6.64322]
[1778766773059,47.49,79932.63,2.5,-0.06073,5e-05,6.6649]
[1778766778105,47.49,79934.1,2.5,-0.06068,5e-05,6.66052]
[1778766782621,47.49,79933.36,2.5,-0.06072,5e-05,6.66435]
[1778766783230,47.49,79917.61,2.5,-0.06145,5e-05,6.7252]
[1778766785196,47.49,79912.24,2.5,-0.0617,5e-05,6.74615]
[1778766785297,47.5,79903.56,2.5,-0.0621,5e-05,6.7799]
[1778766785673,47.5,79903.56,2.5,-0.0621,5e-05,6.7799]
[1778766785795,47.5,79903.56,2.5,-0.0621,5e-05,6.7799]
[1778766785937,47.5,79903.56,2.5,-0.0621,5e-05,6.7799]
[1778766786158,47.5,79903.56,2.5,-0.0621,5e-05,6.78002]
[1778766788167,47.5,79892.87,2.5,-0.0626,5e-05,6.82159]
[1778766788950,47.5,79892.87,2.5,-0.0626,5e-05,6.82159]
[1778766788986,47.5,79892.87,2.5,-0.0626,5e-05,6.82159]
[1778766789174,47.5,79880.31,2.5,-0.06319,5e-05,6.87054]
[1778766793202,47.49,79897.91,2.5,-0.06236,5e-05,6.80166]
[1778766795216,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766795561,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766795567,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766795593,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766795821,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766795841,47.49,79909.29,2.5,-0.06183,5e-05,6.75762]
[1778766796222,47.5,79910.01,2.5,-0.0618,5e-05,6.75491]
[1778766797616,47.5,79909.63,2.5,-0.06182,5e-05,6.75646]
[1778766797625,47.5,79909.63,2.5,-0.06182,5e-05,6.75646]
[1778766797665,47.5,79909.63,2.5,-0.06182,5e-05,6.75646]
[1778766798237,47.5,79910.19,2.5,-0.0618,5e-05,6.75438]
[1778766802018,47.5,79917.87,2.5,-0.06144,5e-05,6.72498]
[1778766803757,47.5,79919.0,2.5,-0.06139,5e-05,6.72089]
[1778766804287,47.5,79915.49,2.5,-0.06156,5e-05,6.73459]
[1778766804372,47.5,79915.49,2.5,-0.06156,5e-05,6.73459]
[1778766804588,47.5,79915.49,2.5,-0.06156,5e-05,6.73459]
[1778766805292,47.5,79907.16,2.5,-0.06195,5e-05,6.76694]
[1778766808312,47.5,79893.44,2.5,-0.06259,5e-05,6.82035]
[1778766809924,47.5,79895.1,2.5,-0.06251,5e-05,6.8139]
[1778766809947,47.5,79895.1,2.5,-0.06251,5e-05,6.8139]
[1778766810326,47.5,79896.73,2.5,-0.06243,5e-05,6.80757]
[1778766811972,47.5,79897.28,2.5,-0.06237,5e-05,6.80099]
[1778766812327,47.5,79897.99,2.5,-0.06234,5e-05,6.79824]
[1778766812967,47.5,79897.99,2.5,-0.06234,5e-05,6.79824]
[1778766812982,47.5,79897.99,2.5,-0.06234,5e-05,6.79824]
[1778766813347,47.5,79897.99,2.5,-0.06234,5e-05,6.79824]
[1778766814022,47.5,79897.99,2.5,-0.06234,5e-05,6.79824]
[1778766814355,47.5,79895.25,2.5,-0.06247,5e-05,6.80889]
[1778766816077,47.5,79891.3,2.5,-0.06265,5e-05,6.82423]
[1778766816088,47.5,79891.3,2.5,-0.06265,5e-05,6.82423]
[1778766816495,47.5,79888.48,2.5,-0.06278,5e-05,6.83516]
[1778766817376,47.5,79888.06,2.5,-0.0628,5e-05,6.83673]
[1778766818135,47.5,79888.06,2.5,-0.0628,5e-05,6.83673]
[1778766818382,47.5,79886.6,2.5,-0.06287,5e-05,6.84235]
[1778766820166,47.5,79886.65,2.5,-0.06287,5e-05,6.84208]
[1778766820176,47.5,79886.65,2.5,-0.06287,5e-05,6.84208]
[1778766820396,47.5,79887.36,2.5,-0.06283,5e-05,6.83923]
[1778766821603,47.5,79887.36,2.5,-0.06283,5e-05,6.83923]
[1778766822228,47.5,79887.36,2.5,-0.06283,5e-05,6.83923]
[1778766822246,47.5,79887.36,2.5,-0.06283,5e-05,6.83923]
[1778766824281,47.5,79894.82,2.5,-0.06248,5e-05,6.80994]
[1778766824336,47.5,79900.19,2.5,-0.06223,5e-05,6.78905]
[1778766827818,47.5,79902.5,2.5,-0.06212,5e-05,6.78004]
[1778766827824,47.5,79902.5,2.5,-0.06212,5e-05,6.78004]
[1778766827846,47.5,79902.5,2.5,-0.06212,5e-05,6.78004]
[1778766828375,47.5,79902.5,2.5,-0.06212,5e-05,6.78004]
[1778766827859,47.5,79902.12,2.5,-0.06214,5e-05,6.78151]
[1778766829285,47.5,79903.64,2.5,-0.06207,5e-05,6.7756]
[1778766829441,47.5,79903.64,2.5,-0.06207,5e-05,6.7756]
[1778766829461,47.5,79903.64,2.5,-0.06207,5e-05,6.7756]
[1778766829520,47.5,79905.34,2.5,-0.06199,5e-05,6.76901]
[1778766835504,47.5,79912.45,2.5,-0.06166,5e-05,6.74166]
[1778766838638,47.5,79915.01,2.5,-0.06154,5e-05,6.73185]
[1778766838892,47.5,79915.01,2.5,-0.06154,5e-05,6.73185]
[1778766838916,47.5,79915.01,2.5,-0.06154,5e-05,6.73185]
[1778766840573,47.5,79912.42,2.5,-0.06166,5e-05,6.74195]
[1778766841359,47.5,79923.47,2.5,-0.06116,5e-05,6.69944]
[1778766846581,47.5,79929.57,2.5,-0.06087,5e-05,6.67553]
[1778766848837,47.5,79930.44,2.5,-0.06083,5e-05,6.67205]
[1778766853951,47.5,79918.47,2.5,-0.06138,5e-05,6.71851]
[1778766859672,47.5,79925.39,2.5,-0.06108,5e-05,6.69279]
[1778766864707,47.5,79925.11,2.5,-0.0611,5e-05,6.69471]
[1778766869741,47.51,79923.89,2.5,-0.06116,5e-05,6.70025]
[1778766874707,47.51,79917.94,2.5,-0.06141,5e-05,6.71933]
[1778766875225,47.51,79917.94,2.5,-0.06141,5e-05,6.71933]
[1778766875307,47.51,79917.94,2.5,-0.06141,5e-05,6.71933]
[1778766879509,47.51,79908.15,2.5,-0.06187,5e-05,6.75767]
[1778766880416,47.51,79908.15,2.5,-0.06187,5e-05,6.75767]
[1778766880463,47.51,79913.41,2.5,-0.06162,5e-05,6.7374]
[1778766880634,47.51,79913.41,2.5,-0.06162,5e-05,6.7374]
[1778766880823,47.51,79913.41,2.5,-0.06162,5e-05,6.7374]
[1778766881827,47.51,79925.99,2.5,-0.06104,5e-05,6.68886]
[1778766887300,47.51,79926.48,2.5,-0.06102,5e-05,6.68682]
[1778766888683,47.51,79924.55,2.5,-0.06111,5e-05,6.69457]
[1778766893910,47.51,79926.54,2.5,-0.06102,5e-05,6.68677]
[1778766898945,47.51,79928.32,2.5,-0.06093,5e-05,6.67937]
[1778766902709,47.51,79929.33,2.5,-0.06088,5e-05,6.67526]
[1778766902984,47.51,79929.33,2.5,-0.06088,5e-05,6.67526]
[1778766904329,47.51,79920.39,2.5,-0.06129,5e-05,6.70957]
[1778766908154,47.51,79909.19,2.5,-0.06182,5e-05,6.75331]
[1778766913370,47.51,79904.26,2.5,-0.06205,5e-05,6.77281]
[1778766918079,47.51,79920.76,2.5,-0.06129,5e-05,6.70943]
[1778766919159,47.51,79920.76,2.5,-0.06129,5e-05,6.70943]
[1778766925128,47.51,79932.52,2.5,-0.06075,5e-05,6.66387]
[1778766930164,47.51,79938.1,2.5,-0.06049,5e-05,6.64207]
[1778766935377,47.51,79931.94,2.5,-0.06073,5e-05,6.66096]
[1778766935975,47.51,79926.69,2.5,-0.06097,5e-05,6.68102]
[1778766942248,47.51,79918.82,2.5,-0.06134,5e-05,6.71209]
[1778766947282,47.51,79915.45,2.5,-0.0615,5e-05,6.72572]
[1778766952317,47.51,79917.16,2.5,-0.06143,5e-05,6.71966]
[1778766952783,47.51,79917.16,2.5,-0.06143,5e-05,6.71966]
[1778766955339,47.51,79930.51,2.5,-0.06081,5e-05,6.66807]
[1778766960393,47.51,79927.88,2.5,-0.06093,5e-05,6.67761]
[1778766962396,47.51,79941.61,2.5,-0.0603,5e-05,6.62474]
[1778766967454,47.51,79939.81,2.5,-0.06038,5e-05,6.63153]
[1778766971482,47.51,79953.59,2.5,-0.05975,5e-05,6.5788]
[1778766976517,47.51,79948.14,2.5,-0.06,5e-05,6.59965]
[1778766979537,47.51,79961.12,2.5,-0.05941,4e-05,6.55022]
[1778766984573,47.51,79960.84,2.5,-0.05943,4e-05,6.55167]
[1778766989608,47.51,79963.94,2.5,-0.0593,4e-05,6.54024]
[1778766995576,47.51,79967.92,2.5,-0.05909,4e-05,6.52118]
[1778767000685,47.51,79976.48,2.5,-0.05872,4e-05,6.48964]
[1778767005720,47.52,79965.9,2.5,-0.0592,4e-05,6.5305]
[1778767010755,47.52,79962.03,2.5,-0.05938,4e-05,6.54584]
[1778767015233,47.52,79959.34,2.5,-0.0595,4e-05,6.55654]
[1778767016207,47.52,79949.16,2.5,-0.05997,5e-05,6.59542]
[1778767016249,47.52,79949.16,2.5,-0.05997,5e-05,6.59542]
[1778767016306,47.52,79932.94,2.5,-0.0607,5e-05,6.65751]
[1778767016654,47.52,79932.94,2.5,-0.0607,5e-05,6.65751]
[1778767020799,47.52,79933.4,2.5,-0.06068,5e-05,6.65535]
[1778767020829,47.52,79933.4,2.5,-0.06068,5e-05,6.65535]
[1778767021374,47.52,79933.4,2.5,-0.06068,5e-05,6.65535]
[1778767021475,47.52,79934.85,2.5,-0.06061,5e-05,6.64946]
[1778767025608,47.52,79938.47,2.5,-0.06044,5e-05,6.63509]
[1778767025615,47.52,79938.47,2.5,-0.06044,5e-05,6.63509]
[1778767025643,47.52,79938.47,2.5,-0.06043,5e-05,6.63493]
[1778767025863,47.52,79939.77,2.5,-0.06037,5e-05,6.62981]
[1778767030898,47.51,79942.71,2.5,-0.06023,5e-05,6.61785]
[1778767035934,47.51,79938.13,2.5,-0.06043,5e-05,6.63455]
[1778767041878,47.51,79931.98,2.5,-0.0607,5e-05,6.65732]
[1778767042381,47.51,79931.98,2.5,-0.0607,5e-05,6.65732]
[1778767042504,47.51,79931.98,2.5,-0.0607,5e-05,6.65732]
[1778767042525,47.51,79922.63,2.5,-0.06112,5e-05,6.69277]
[1778767043843,47.51,79922.63,2.5,-0.06112,5e-05,6.69277]
[1778767043928,47.51,79922.63,2.5,-0.06112,5e-05,6.69277]
[1778767044578,47.51,79903.15,2.5,-0.06203,5e-05,6.76814]
[1778767049539,47.51,79889.19,2.5,-0.06268,5e-05,6.82253]
[1778767055079,47.51,79889.97,2.5,-0.06261,5e-05,6.81543]
[1778767056474,47.51,79889.97,2.5,-0.06261,5e-05,6.81543]
[1778767056544,47.51,79889.97,2.5,-0.06261,5e-05,6.81543]
[1778767056612,47.51,79890.22,2.5,-0.0626,5e-05,6.8144]
[1778767059954,47.51,79890.1,2.5,-0.0626,5e-05,6.8147]
[1778767060545,47.51,79890.1,2.5,-0.0626,5e-05,6.8147]
[1778767060604,47.51,79890.1,2.5,-0.0626,5e-05,6.8147]
[1778767060669,47.51,79880.62,2.5,-0.06305,5e-05,6.85155]
[1778767061660,47.51,79869.9,2.5,-0.06355,5e-05,6.89332]
[1778767064722,47.51,79863.77,2.5,-0.06385,5e-05,6.91772]
[1778767064773,47.51,79863.77,2.5,-0.06385,5e-05,6.91772]
[1778767065141,47.51,79863.77,2.5,-0.06385,5e-05,6.91784]
[1778767066772,47.51,79866.82,2.5,-0.06371,5e-05,6.90601]
[1778767067598,47.51,79864.6,2.5,-0.06381,5e-05,6.91449]
[1778767068652,47.51,79850.06,2.5,-0.0645,5e-05,6.97142]
[1778767069565,47.51,79839.23,2.5,-0.06502,5e-05,7.01419]
[1778767074584,47.51,79846.2,2.5,-0.06468,5e-05,6.98649]
[1778767074769,47.51,79852.27,2.5,-0.06439,5e-05,6.96222]
[1778767074778,47.51,79852.27,2.5,-0.06439,5e-05,6.96222]
[1778767074987,47.51,79852.27,2.5,-0.06439,5e-05,6.96222]
[1778767075210,47.51,79852.27,2.5,-0.06439,5e-05,6.96191]
[1778767077075,47.51,79852.62,2.5,-0.06437,5e-05,6.96023]
[1778767077622,47.51,79854.64,2.5,-0.06427,5e-05,6.95199]
[1778767079105,47.5,79854.05,2.5,-0.06429,5e-05,6.95402]
[1778767079115,47.5,79854.05,2.5,-0.06429,5e-05,6.95402]
[1778767083212,47.5,79856.03,2.5,-0.06418,5e-05,6.94512]
[1778767083219,47.5,79856.03,2.5,-0.06418,5e-05,6.94512]
[1778767083635,47.5,79856.03,2.5,-0.06418,5e-05,6.94512]
[1778767083267,47.5,79856.03,2.5,-0.06418,5e-05,6.94485]
[1778767085246,47.5,79859.46,2.5,-0.06401,5e-05,6.93111]
[1778767085347,47.5,79859.26,2.5,-0.06402,5e-05,6.93166]
[1778767091327,47.49,79862.02,2.5,-0.06387,5e-05,6.91948]
[1778767096359,47.49,79869.03,2.5,-0.06353,5e-05,6.89112]
[1778767101395,47.49,79871.52,2.5,-0.0634,5e-05,6.8807]
[1778767106430,47.49,79870.41,2.5,-0.06345,5e-05,6.88435]
[1778767111464,47.49,79870.43,2.5,-0.0634,5e-05,6.87921]
[1778767115493,47.48,79857.31,2.5,-0.06402,5e-05,6.92999]
[1778767118085,47.48,79865.65,2.5,-0.06362,5e-05,6.89687]
[1778767118736,47.48,79867.73,2.5,-0.06351,5e-05,6.88855]
[1778767120164,47.48,79869.83,2.5,-0.06341,5e-05,6.88016]
[1778767120173,47.48,79869.83,2.5,-0.06341,5e-05,6.88016]
[1778767120529,47.48,79869.83,2.5,-0.06341,5e-05,6.88]
[1778767125564,47.48,79871.17,2.5,-0.06334,5e-05,6.87403]
[1778767130598,47.48,79881.01,2.5,-0.06287,5e-05,6.83493]
[1778767134626,47.48,79869.7,2.5,-0.0634,5e-05,6.8787]
[1778767139669,47.47,79867.62,2.5,-0.06349,5e-05,6.88612]
[1778767142604,47.47,79865.55,2.5,-0.06358,5e-05,6.89391]
[1778767142747,47.47,79865.55,2.5,-0.06358,5e-05,6.89391]
[1778767142687,47.47,79863.26,2.5,-0.06369,5e-05,6.90271]
[1778767143690,47.47,79856.25,2.5,-0.06402,5e-05,6.93004]
[1778767144852,47.47,79854.06,2.5,-0.06412,5e-05,6.93841]
[1778767144884,47.47,79854.06,2.5,-0.06412,5e-05,6.93841]
[1778767145446,47.47,79854.06,2.5,-0.06412,5e-05,6.93841]
[1778767145454,47.47,79854.06,2.5,-0.06412,5e-05,6.93841]
[1778767145479,47.47,79854.06,2.5,-0.06412,5e-05,6.93841]
[1778767145764,47.47,79853.67,2.5,-0.06414,5e-05,6.93969]
[1778767145871,47.47,79853.67,2.5,-0.06414,5e-05,6.93969]
[1778767146720,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767146904,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767146953,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767147339,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767147380,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767147462,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767147690,47.47,79841.09,2.5,-0.06474,5e-05,6.98936]
[1778767147727,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767147799,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767148026,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767148070,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767148719,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767148751,47.47,79799.46,2.5,-0.06677,5e-05,7.15488]
[1778767148732,47.47,79799.46,2.5,-0.06677,5e-05,7.15474]
[1778767150746,47.47,79786.92,2.5,-0.06739,5e-05,7.20477]
[1778767151756,47.47,79776.4,2.5,-0.06791,5e-05,7.24679]
[1778767156791,47.46,79787.43,2.5,-0.06733,5e-05,7.2002]
[1778767158239,47.46,79787.31,2.5,-0.06733,5e-05,7.20036]
[1778767158256,47.46,79787.31,2.5,-0.06733,5e-05,7.20036]
[1778767158337,47.46,79787.24,2.5,-0.06733,5e-05,7.20033]
[1778767164525,47.46,79781.58,2.5,-0.0676,5e-05,7.22178]
[1778767170159,47.45,79778.87,2.5,-0.06771,5e-05,7.23063]
[1778767171389,47.45,79772.95,2.5,-0.068,5e-05,7.25414]
[1778767171470,47.45,79770.38,2.5,-0.06808,5e-05,7.25919]
[1778767173305,47.45,79756.82,2.5,-0.06876,5e-05,7.31365]
[1778767178949,47.44,79749.63,2.5,-0.06909,5e-05,7.33973]
[1778767181010,47.43,79736.15,2.5,-0.06976,5e-05,7.39348]
[1778767182330,47.43,79723.38,2.5,-0.07041,5e-05,7.44548]
[1778767183162,47.43,79723.38,2.5,-0.07041,5e-05,7.44548]
[1778767183504,47.43,79723.38,2.5,-0.07041,5e-05,7.44548]
[1778767183597,47.43,79699.0,2.5,-0.07167,5e-05,7.5454]
[1778767184021,47.43,79699.0,2.5,-0.07167,5e-05,7.5454]
[1778767184058,47.43,79679.06,2.5,-0.07272,5e-05,7.62787]
[1778767185345,47.43,79679.06,2.5,-0.07272,5e-05,7.62787]
[1778767185405,47.43,79679.06,2.5,-0.07272,5e-05,7.62787]
[1778767185445,47.43,79679.06,2.5,-0.07272,5e-05,7.62787]
[1778767185504,47.43,79679.06,2.5,-0.07272,5e-05,7.62787]
[1778767185550,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767185867,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186005,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186181,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186303,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186625,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186668,47.43,79671.39,2.5,-0.07313,5e-05,7.65955]
[1778767186692,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187253,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187273,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187506,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187540,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187611,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187632,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187737,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187776,47.43,79680.61,2.5,-0.07263,5e-05,7.62097]
[1778767187798,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767187967,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767187984,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767188219,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767188246,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767188324,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767188345,47.43,79689.86,2.5,-0.07214,5e-05,7.58202]
[1778767188446,47.43,79698.92,2.5,-0.07166,5e-05,7.54461]
[1778767191925,47.43,79703.58,2.5,-0.07141,5e-05,7.52487]
[1778767191926,47.43,79703.58,2.5,-0.07141,5e-05,7.52487]
[1778767191945,47.43,79703.58,2.5,-0.07141,5e-05,7.52487]
[1778767192054,47.43,79707.14,2.5,-0.07123,5e-05,7.51009]
[1778767195834,47.43,79705.91,2.5,-0.07129,5e-05,7.51494]
[1778767195840,47.43,79705.91,2.5,-0.07129,5e-05,7.51494]
[1778767195866,47.42,79703.9,2.5,-0.07139,5e-05,7.52311]
[1778767195896,47.42,79703.9,2.5,-0.07139,5e-05,7.52311]
[1778767196129,47.42,79703.9,2.5,-0.07139,5e-05,7.52311]
[1778767196166,47.42,79703.9,2.5,-0.07139,5e-05,7.52311]
[1778767196267,47.42,79698.69,2.5,-0.07166,5e-05,7.54449]
[1778767199103,47.42,79687.93,2.5,-0.07222,5e-05,7.5885]
[1778767201513,47.42,79687.78,2.5,-0.07223,5e-05,7.58892]
[1778767201541,47.42,79661.36,2.5,-0.07363,5e-05,7.69865]
[1778767201914,47.42,79661.36,2.5,-0.07363,5e-05,7.69865]
[1778767207183,47.42,79660.44,2.5,-0.07365,5e-05,7.70065]
[1778767208490,47.42,79644.63,2.5,-0.07449,5e-05,7.76634]
[1778767214625,47.41,79646.29,2.5,-0.07437,5e-05,7.75619]
[1778767214658,47.41,79646.29,2.5,-0.07437,5e-05,7.75619]
[1778767214666,47.41,79646.29,2.5,-0.07437,5e-05,7.75619]
[1778767214689,47.41,79646.29,2.5,-0.07437,5e-05,7.75619]
[1778767214744,47.41,79647.19,2.5,-0.07432,5e-05,7.75242]
[1778767215218,47.41,79647.19,2.5,-0.07432,5e-05,7.75242]
[1778767215260,47.41,79647.19,2.5,-0.07432,5e-05,7.75242]
[1778767215426,47.41,79647.19,2.5,-0.07432,5e-05,7.75242]
[1778767215476,47.41,79647.19,2.5,-0.07432,5e-05,7.75242]
[1778767217641,47.4,79647.06,2.5,-0.07431,5e-05,7.75149]
[1778767217678,47.4,79647.06,2.5,-0.07431,5e-05,7.75149]
[1778767217739,47.4,79647.4,2.5,-0.07429,5e-05,7.75007]
[1778767223301,47.39,79650.66,2.5,-0.07408,5e-05,7.73351]
[1778767224628,47.39,79650.66,2.5,-0.07408,5e-05,7.73351]
[1778767224632,47.39,79650.66,2.5,-0.07408,5e-05,7.73351]
[1778767224695,47.39,79650.66,2.5,-0.07408,5e-05,7.73351]
[1778767224797,47.39,79649.97,2.5,-0.07411,5e-05,7.73591]
[1778767226081,47.39,79641.91,2.5,-0.07454,5e-05,7.76965]
[1778767226132,47.39,79641.91,2.5,-0.07454,5e-05,7.76965]
[1778767226678,47.39,79632.18,2.5,-0.07505,5e-05,7.80951]
[1778767227665,47.39,79632.18,2.5,-0.07505,5e-05,7.80951]
[1778767227727,47.39,79632.18,2.5,-0.07505,5e-05,7.80951]
[1778767227763,47.39,79631.01,2.5,-0.0751,5e-05,7.81327]
[1778767227915,47.39,79631.01,2.5,-0.0751,5e-05,7.81327]
[1778767229347,47.38,79641.99,2.5,-0.0745,5e-05,7.76657]
[1778767231361,47.38,79659.67,2.5,-0.0735,5e-05,7.68694]
[1778767234742,47.38,79668.89,2.5,-0.073,5e-05,7.64774]
[1778767234815,47.38,79668.89,2.5,-0.073,5e-05,7.64774]
[1778767234833,47.38,79668.89,2.5,-0.073,5e-05,7.64774]
[1778767234892,47.38,79679.33,2.5,-0.07244,5e-05,7.60402]
[1778767234949,47.38,79679.33,2.5,-0.07244,5e-05,7.60402]
[1778767235393,47.38,79679.33,2.5,-0.07244,5e-05,7.60367]
[1778767236751,47.37,79692.99,2.5,-0.07172,5e-05,7.54683]
[1778767240753,47.37,79696.59,2.5,-0.07151,5e-05,7.53045]
[1778767240799,47.37,79696.59,2.5,-0.07151,5e-05,7.53045]
[1778767240858,47.37,79694.45,2.5,-0.07161,5e-05,7.53829]
[1778767243450,47.36,79707.09,2.5,-0.07094,5e-05,7.48529]
[1778767245659,47.36,79714.65,2.5,-0.07054,5e-05,7.45385]
[1778767245693,47.36,79714.65,2.5,-0.07054,5e-05,7.45385]
[1778767245704,47.36,79726.72,2.5,-0.06992,5e-05,7.40408]
[1778767249494,47.36,79738.56,2.5,-0.06929,5e-05,7.35361]
[1778767252917,47.35,79734.13,2.5,-0.0695,5e-05,7.37055]
[1778767252956,47.35,79734.67,2.5,-0.06946,5e-05,7.36776]
[1778767253625,47.35,79734.67,2.5,-0.06946,5e-05,7.36776]
[1778767253637,47.35,79734.67,2.5,-0.06946,5e-05,7.36776]
[1778767253678,47.35,79749.38,2.5,-0.06871,5e-05,7.30732]
[1778767254761,47.35,79749.38,2.5,-0.06871,5e-05,7.30732]
[1778767254824,47.35,79749.38,2.5,-0.06871,5e-05,7.30732]
[1778767254826,47.35,79753.68,2.5,-0.06849,5e-05,7.28936]
[1778767255767,47.35,79753.68,2.5,-0.06849,5e-05,7.28936]
[1778767255800,47.35,79754.6,2.5,-0.06843,5e-05,7.28516]
[1778767261576,47.34,79761.98,2.5,-0.06803,5e-05,7.2527]
[1778767266611,47.33,79762.67,2.5,-0.06797,5e-05,7.24796]
[1778767271647,47.33,79759.8,2.5,-0.06809,5e-05,7.25763]
[1778767276681,47.32,79762.43,2.5,-0.06794,5e-05,7.2451]
[1778767281718,47.32,79762.04,2.5,-0.06793,5e-05,7.24477]
[1778767286756,47.31,79773.9,2.5,-0.06732,5e-05,7.19514]
[1778767291799,47.31,79780.0,2.5,-0.06696,5e-05,7.16465]
[1778767296829,47.3,79779.78,2.5,-0.06695,5e-05,7.1641]
[1778767297253,47.3,79779.78,2.5,-0.06695,5e-05,7.1641]
[1778767298898,47.3,79785.63,2.5,-0.06666,5e-05,7.14033]
[1778767304461,47.3,79797.13,2.5,-0.06607,5e-05,7.09251]
[1778767308912,47.29,79808.33,2.5,-0.0655,5e-05,7.04618]
[1778767313945,47.29,79809.79,2.5,-0.06542,5e-05,7.03919]
[1778767318728,47.28,79809.41,2.5,-0.06543,5e-05,7.03971]
[1778767319351,47.28,79809.27,2.5,-0.06543,5e-05,7.04003]
[1778767319975,47.28,79809.27,2.5,-0.06543,5e-05,7.04003]
[1778767320025,47.28,79840.74,2.5,-0.0639,5e-05,6.91475]
[1778767320752,47.28,79840.74,2.5,-0.0639,5e-05,6.91475]
[1778767320997,47.28,79840.74,2.5,-0.0639,5e-05,6.91444]
[1778767321516,47.28,79840.74,2.5,-0.0639,5e-05,6.91444]
[1778767321577,47.28,79840.74,2.5,-0.0639,5e-05,6.91444]
[1778767322002,47.28,79832.83,2.5,-0.06428,5e-05,6.94546]
[1778767325027,47.28,79819.61,2.5,-0.0649,5e-05,6.99689]
[1778767329687,47.27,79824.78,2.5,-0.06464,5e-05,6.975]
[1778767329692,47.27,79824.78,2.5,-0.06464,5e-05,6.975]
[1778767329763,47.27,79824.78,2.5,-0.06464,5e-05,6.975]
[1778767330063,47.27,79826.02,2.5,-0.06457,5e-05,6.96981]
[1778767330766,47.27,79826.02,2.5,-0.06457,5e-05,6.96981]
[1778767330811,47.27,79826.02,2.5,-0.06457,5e-05,6.96981]
[1778767330913,47.27,79824.19,2.5,-0.06466,5e-05,6.97677]
[1778767333765,47.27,79823.26,2.5,-0.0647,5e-05,6.98017]
[1778767333787,47.27,79823.26,2.5,-0.0647,5e-05,6.98017]
[1778767333893,47.27,79823.26,2.5,-0.0647,5e-05,6.98017]
[1778767333965,47.27,79823.03,2.5,-0.0647,5e-05,6.9805]
[1778767334738,47.27,79823.03,2.5,-0.0647,5e-05,6.9805]
[1778767335209,47.27,79820.95,2.5,-0.0648,5e-05,6.98845]
[1778767335787,47.27,79820.95,2.5,-0.0648,5e-05,6.98845]
[1778767338803,47.27,79805.37,2.5,-0.06555,5e-05,7.04969]
[1778767341147,47.26,79817.35,2.5,-0.06495,5e-05,7.0006]
[1778767342449,47.26,79817.35,2.5,-0.06495,5e-05,7.0006]
[1778767343685,47.26,79818.7,2.5,-0.06488,5e-05,6.99492]
[1778767344005,47.26,79818.7,2.5,-0.06488,5e-05,6.99492]
[1778767345156,47.26,79819.49,2.5,-0.06484,5e-05,6.99122]
[1778767346050,47.26,79819.49,2.5,-0.06484,5e-05,6.99122]
[1778767346079,47.26,79819.49,2.5,-0.06484,5e-05,6.99122]
[1778767347549,47.26,79802.22,2.5,-0.06566,5e-05,7.05897]
[1778767348122,47.26,79802.22,2.5,-0.06566,5e-05,7.05897]
[1778767353230,47.25,79800.96,2.5,-0.06566,5e-05,7.05724]
[1778767358265,47.24,79797.93,2.5,-0.06579,5e-05,7.06741]
[1778767363300,47.24,79795.8,2.5,-0.06587,5e-05,7.07388]
[1778767365854,47.24,79795.3,2.5,-0.06589,5e-05,7.07547]
[1778767366588,47.23,79794.68,2.5,-0.06591,5e-05,7.07711]
[1778767366615,47.23,79794.68,2.5,-0.06591,5e-05,7.07711]
[1778767368651,47.23,79791.29,2.5,-0.06607,5e-05,7.09026]
[1778767371266,47.23,79793.08,2.5,-0.06596,5e-05,7.08172]
[1778767372776,47.23,79798.07,2.5,-0.06571,5e-05,7.06131]
[1778767372815,47.22,79801.77,2.5,-0.06552,5e-05,7.04568]
[1778767375384,47.22,79812.67,2.5,-0.06498,5e-05,7.00145]
[1778767380420,47.22,79805.72,2.5,-0.0653,5e-05,7.02748]
[1778767383444,47.21,79794.37,2.5,-0.06584,5e-05,7.07162]
[1778767384481,47.21,79794.37,2.5,-0.06584,5e-05,7.07162]
[1778767384770,47.21,79794.37,2.5,-0.06584,5e-05,7.07162]
[1778767385383,47.21,79791.15,2.5,-0.06599,5e-05,7.08408]
[1778767385804,47.21,79791.15,2.5,-0.06599,5e-05,7.08408]
[1778767385814,47.21,79774.52,2.5,-0.06681,5e-05,7.15043]
[1778767387487,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387499,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387635,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387658,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387703,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387723,47.21,79774.52,2.5,-0.06681,5e-05,7.14998]
[1778767387736,47.21,79763.36,2.5,-0.06736,5e-05,7.19443]
[1778767393521,47.2,79760.82,2.5,-0.06744,5e-05,7.20101]
[1778767396542,47.19,79744.24,2.5,-0.06826,5e-05,7.26695]
[1778767399487,47.19,79742.77,2.5,-0.06833,5e-05,7.27253]
[1778767399585,47.19,79743.97,2.5,-0.06826,5e-05,7.26686]
[1778767404607,47.18,79748.55,2.5,-0.068,5e-05,7.24644]
[1778767406616,47.18,79760.36,2.5,-0.0674,5e-05,7.19791]
[1778767407825,47.18,79760.36,2.5,-0.0674,5e-05,7.19791]
[1778767409787,47.18,79761.83,2.5,-0.06732,5e-05,7.19142]
[1778767414475,47.18,79766.06,2.5,-0.06706,5e-05,7.16862]
[1778767414978,47.18,79766.06,2.5,-0.06706,5e-05,7.16862]
[1778767415072,47.18,79779.82,2.5,-0.06637,5e-05,7.11298]
[1778767416692,47.17,79792.68,2.5,-0.06573,5e-05,7.06104]
[1778767417622,47.17,79792.68,2.5,-0.06573,5e-05,7.06104]
[1778767418122,47.17,79792.68,2.5,-0.06573,5e-05,7.06104]
[1778767423670,47.17,79804.15,2.5,-0.06514,5e-05,7.0129]
[1778767426243,47.16,79809.55,2.5,-0.06487,5e-05,6.99039]
[1778767426762,47.16,79810.18,2.5,-0.06483,5e-05,6.98758]
[1778767431797,47.16,79802.82,2.5,-0.06517,5e-05,7.01527]
[1778767436837,47.15,79802.27,2.5,-0.06518,5e-05,7.01581]
[1778767441872,47.15,79806.38,2.5,-0.06496,5e-05,6.99774]
[1778767446908,47.14,79804.65,2.5,-0.06503,5e-05,7.00304]
[1778767451942,47.14,79809.39,2.5,-0.06478,5e-05,6.98255]
[1778767456977,47.13,79804.47,2.5,-0.065,5e-05,7.00061]
[1778767461017,47.13,79800.27,2.5,-0.06519,5e-05,7.01629]
[1778767461816,47.13,79801.09,2.5,-0.06514,5e-05,7.01264]
[1778767461877,47.13,79801.09,2.5,-0.06514,5e-05,7.01264]
[1778767462012,47.13,79801.19,2.5,-0.06513,5e-05,7.01187]
[1778767463147,47.13,79801.19,2.5,-0.06513,5e-05,7.01187]
[1778767463020,47.13,79790.03,2.5,-0.06568,5e-05,7.0561]
[1778767463878,47.13,79790.03,2.5,-0.06568,5e-05,7.0561]
[1778767467227,47.12,79781.73,2.5,-0.06606,5e-05,7.08754]
[1778767469106,47.12,79780.01,2.5,-0.06614,5e-05,7.09397]
[1778767469271,47.12,79778.55,2.5,-0.0662,5e-05,7.09888]
[1778767475110,47.11,79775.42,2.5,-0.06629,5e-05,7.1041]
[1778767475679,47.11,79775.42,2.5,-0.06629,5e-05,7.1041]
[1778767475921,47.11,79775.42,2.5,-0.06629,5e-05,7.1041]
[1778767477487,47.11,79780.32,2.5,-0.06604,5e-05,7.08395]
[1778767478127,47.11,79786.19,2.5,-0.06574,5e-05,7.05959]
[1778767479541,47.11,79786.92,2.5,-0.0657,5e-05,7.05626]
[1778767480142,47.11,79784.89,2.5,-0.0658,5e-05,7.0644]
[1778767481573,47.1,79782.85,2.5,-0.06589,5e-05,7.07189]
[1778767483632,47.1,79782.83,2.5,-0.06589,5e-05,7.07143]
[1778767489204,47.1,79781.3,2.5,-0.06594,5e-05,7.07592]
[1778767492663,47.09,79780.87,2.5,-0.06595,5e-05,7.0768]
[1778767493901,47.09,79781.62,2.5,-0.06591,5e-05,7.07352]
[1778767499276,47.09,79789.57,2.5,-0.0655,5e-05,7.04025]
[1778767500882,47.09,79789.57,2.5,-0.0655,5e-05,7.04025]
[1778767501351,47.09,79791.89,2.5,-0.06539,5e-05,7.03074]
[1778767501501,47.09,79791.89,2.5,-0.06539,5e-05,7.03074]
[1778767502749,47.09,79797.23,2.5,-0.06512,5e-05,7.00919]
[1778767503071,47.09,79797.23,2.5,-0.06512,5e-05,7.00919]
[1778767504332,47.09,79792.46,2.5,-0.06535,5e-05,7.02785]
[1778767505898,47.09,79785.37,2.5,-0.0657,5e-05,7.05599]
[1778767506183,47.09,79785.37,2.5,-0.0657,5e-05,7.05599]
[1778767510295,47.08,79785.89,2.5,-0.06567,5e-05,7.05364]
[1778767510307,47.08,79785.89,2.5,-0.06567,5e-05,7.05364]
[1778767517226,47.08,79782.89,2.5,-0.06581,5e-05,7.06523]
[1778767518781,47.08,79769.7,2.5,-0.06646,5e-05,7.11786]
[1778767524457,47.08,79765.61,2.5,-0.06665,5e-05,7.13346]
[1778767528095,47.08,79761.31,2.5,-0.06687,5e-05,7.15125]
[1778767528139,47.08,79761.72,2.5,-0.06685,5e-05,7.14981]
[1778767528750,47.08,79761.72,2.5,-0.06685,5e-05,7.14981]
[1778767528813,47.08,79756.64,2.5,-0.06711,5e-05,7.17056]
[1778767532837,47.08,79750.21,2.5,-0.0674,5e-05,7.19253]
[1778767532907,47.08,79745.02,2.5,-0.06766,5e-05,7.21372]
[1778767536956,47.09,79737.04,2.5,-0.06807,5e-05,7.24646]
[1778767536981,47.09,79737.04,2.5,-0.06807,5e-05,7.24646]
[1778767536989,47.09,79737.04,2.5,-0.06807,5e-05,7.24646]
[1778767536990,47.09,79712.09,2.5,-0.06934,5e-05,7.3484]
[1778767541586,47.09,79700.69,2.5,-0.06994,5e-05,7.39612]
[1778767544493,47.09,79705.64,2.5,-0.06969,5e-05,7.37597]
[1778767544507,47.09,79705.64,2.5,-0.06969,5e-05,7.37597]
[1778767545048,47.09,79711.45,2.5,-0.06939,5e-05,7.35199]
[1778767546317,47.09,79711.45,2.5,-0.06939,5e-05,7.3519]
[1778767546326,47.09,79711.45,2.5,-0.06939,5e-05,7.3519]
[1778767546330,47.09,79711.45,2.5,-0.06939,5e-05,7.3519]
[1778767546379,47.09,79711.45,2.5,-0.06939,5e-05,7.3519]
[1778767547233,47.09,79707.07,2.5,-0.06961,5e-05,7.36978]
[1778767547962,47.09,79707.07,2.5,-0.06961,5e-05,7.36978]
[1778767548099,47.09,79707.07,2.5,-0.06961,5e-05,7.36978]
[1778767548110,47.09,79723.18,2.5,-0.06878,5e-05,7.30367]
[1778767550280,47.09,79732.7,2.5,-0.0683,5e-05,7.26471]
[1778767550306,47.09,79732.7,2.5,-0.0683,5e-05,7.26471]
[1778767550649,47.09,79739.18,2.5,-0.06797,5e-05,7.23836]
[1778767552722,47.09,79737.47,2.5,-0.06806,5e-05,7.24538]
[1778767552755,47.09,79743.08,2.5,-0.06777,5e-05,7.22264]
[1778767557464,47.09,79743.46,2.5,-0.06776,5e-05,7.22143]
[1778767557709,47.09,79742.25,2.5,-0.06782,5e-05,7.22641]
[1778767562756,47.09,79734.46,2.5,-0.06822,5e-05,7.2582]
[1778767563961,47.09,79734.46,2.5,-0.06822,5e-05,7.2582]
[1778767564679,47.09,79735.83,2.5,-0.06815,5e-05,7.25263]
[1778767565003,47.09,79735.83,2.5,-0.06815,5e-05,7.25263]
[1778767565117,47.09,79735.83,2.5,-0.06815,5e-05,7.25263]
[1778767565134,47.09,79735.83,2.5,-0.06815,5e-05,7.25263]
[1778767565277,47.09,79735.83,2.5,-0.06815,5e-05,7.25263]
[1778767565307,47.09,79728.73,2.5,-0.06851,5e-05,7.28159]
[1778767567270,47.09,79728.73,2.5,-0.06851,5e-05,7.28161]
[1778767567280,47.09,79728.73,2.5,-0.06851,5e-05,7.28161]
[1778767567292,47.09,79728.73,2.5,-0.06851,5e-05,7.28161]
[1778767567313,47.09,79711.24,2.5,-0.0694,5e-05,7.353]
[1778767571810,47.09,79700.62,2.5,-0.06995,5e-05,7.39712]
[1778767572480,47.09,79700.62,2.5,-0.06995,5e-05,7.39712]
[1778767572518,47.09,79700.62,2.5,-0.06995,5e-05,7.39712]
[1778767572817,47.09,79692.34,2.5,-0.07038,5e-05,7.43139]
[1778767573878,47.09,79692.34,2.5,-0.07038,5e-05,7.43139]
[1778767577984,47.09,79700.44,2.5,-0.06997,5e-05,7.39852]
[1778767578164,47.09,79713.26,2.5,-0.06931,5e-05,7.34608]
[1778767580077,47.09,79712.65,2.5,-0.06935,5e-05,7.34882]
[1778767580172,47.09,79712.65,2.5,-0.06935,5e-05,7.34882]
[1778767580248,47.09,79714.42,2.5,-0.06926,5e-05,7.34184]
[1778767581085,47.09,79714.42,2.5,-0.06926,5e-05,7.34184]
[1778767586917,47.1,79708.05,2.5,-0.06961,5e-05,7.36968]
[1778767587814,47.1,79708.05,2.5,-0.06961,5e-05,7.36968]
[1778767588219,47.1,79708.05,2.5,-0.06961,5e-05,7.36968]
[1778767588250,47.1,79710.7,2.5,-0.06947,5e-05,7.35903]
[1778767593262,47.1,79710.0,2.5,-0.06948,5e-05,7.35829]
[1778767594378,47.1,79712.3,2.5,-0.06937,5e-05,7.34936]
[1778767594974,47.11,79710.87,2.5,-0.06945,5e-05,7.35548]
[1778767598807,47.11,79710.35,2.5,-0.06948,5e-05,7.35803]
[1778767598887,47.11,79710.35,2.5,-0.06948,5e-05,7.35803]
[1778767599221,47.11,79710.35,2.5,-0.06948,5e-05,7.35803]
[1778767599276,47.11,79689.14,2.5,-0.07058,5e-05,7.4452]
[1778767599934,47.11,79689.14,2.5,-0.07058,5e-05,7.4452]
[1778767600042,47.11,79687.46,2.5,-0.07066,5e-05,7.45213]
[1778767600735,47.11,79687.46,2.5,-0.07066,5e-05,7.45213]
[1778767600961,47.11,79687.46,2.5,-0.07066,5e-05,7.45213]
[1778767601040,47.11,79625.08,2.5,-0.07397,5e-05,7.71211]
[1778767603046,47.1,79616.79,2.5,-0.07441,5e-05,7.74638]
[1778767608089,47.1,79616.98,2.5,-0.07438,5e-05,7.74396]
[1778767609129,47.1,79616.98,2.5,-0.07438,5e-05,7.74396]
[1778767609168,47.1,79616.98,2.5,-0.07438,5e-05,7.74396]
[1778767609176,47.1,79623.29,2.5,-0.07404,5e-05,7.71705]
[1778767615130,47.09,79621.42,2.5,-0.07412,5e-05,7.72324]
[1778767615572,47.09,79621.42,2.5,-0.07412,5e-05,7.72324]
[1778767615612,47.09,79621.42,2.5,-0.07412,5e-05,7.72324]
[1778767615950,47.09,79621.42,2.5,-0.07412,5e-05,7.72324]
[1778767616017,47.09,79621.42,2.5,-0.07412,5e-05,7.72324]
[1778767616147,47.09,79622.49,2.5,-0.07406,5e-05,7.71845]
[1778767617147,47.09,79599.46,2.5,-0.07531,5e-05,7.8154]
[1778767618155,47.09,79587.0,2.5,-0.07599,6e-05,7.86853]
[1778767618488,47.09,79587.0,2.5,-0.07599,6e-05,7.86853]
[1778767618525,47.09,79587.0,2.5,-0.07599,6e-05,7.86853]
[1778767619161,47.09,79582.53,2.5,-0.07624,6e-05,7.88772]
[1778767624216,47.1,79582.32,2.5,-0.07626,6e-05,7.88934]
[1778767627223,47.1,79570.47,2.5,-0.07693,6e-05,7.94025]
[1778767628231,47.1,79558.17,2.5,-0.07761,6e-05,7.99291]
[1778767631275,47.1,79569.55,2.5,-0.07698,6e-05,7.94411]
[1778767633278,47.1,79551.45,2.5,-0.07799,6e-05,8.02164]
[1778767638306,47.1,79557.08,2.5,-0.07767,6e-05,7.99713]
[1778767643340,47.1,79568.13,2.5,-0.07705,6e-05,7.94983]
[1778767645354,47.1,79581.22,2.5,-0.07633,6e-05,7.89411]
[1778767646362,47.1,79595.29,2.5,-0.07555,5e-05,7.83428]
[1778767649385,47.1,79608.73,2.5,-0.07482,5e-05,7.77763]
[1778767653939,47.09,79614.7,2.5,-0.07445,5e-05,7.74735]
[1778767654019,47.09,79614.7,2.5,-0.07445,5e-05,7.74735]
[1778767654419,47.09,79618.0,2.5,-0.07426,5e-05,7.73312]
[1778767655980,47.09,79625.18,2.5,-0.07387,5e-05,7.70261]
[1778767656434,47.09,79627.77,2.5,-0.07373,5e-05,7.69148]
[1778767661469,47.09,79629.58,2.5,-0.07362,5e-05,7.68282]
[1778767666912,47.09,79624.7,2.5,-0.07388,5e-05,7.70323]
[1778767667013,47.09,79606.7,2.5,-0.07486,5e-05,7.77933]
[1778767670384,47.09,79600.78,2.5,-0.07518,5e-05,7.8044]
[1778767670414,47.09,79600.78,2.5,-0.07518,5e-05,7.8044]
[1778767670425,47.09,79600.78,2.5,-0.07518,5e-05,7.8044]
[1778767669743,47.09,79578.27,2.5,-0.07643,6e-05,7.90031]
[1778767670533,47.09,79578.27,2.5,-0.07643,6e-05,7.90055]
[1778767671713,47.09,79567.36,2.5,-0.07704,6e-05,7.94722]
[1778767672753,47.09,79567.36,2.5,-0.07704,6e-05,7.94722]
[1778767672775,47.09,79567.36,2.5,-0.07704,6e-05,7.94722]
[1778767672781,47.09,79567.36,2.5,-0.07704,6e-05,7.94722]
[1778767672809,47.09,79567.36,2.5,-0.07704,6e-05,7.94722]
[1778767672847,47.09,79558.31,2.5,-0.07755,6e-05,7.98608]
[1778767674846,47.09,79558.37,2.5,-0.07754,6e-05,7.98582]
[1778767674949,47.09,79542.89,2.5,-0.07841,6e-05,8.05216]
[1778767679968,47.09,79552.78,2.5,-0.07785,6e-05,8.0092]
[1778767683356,47.09,79553.93,2.5,-0.07779,6e-05,8.00422]
[1778767683803,47.09,79551.44,2.5,-0.07792,6e-05,8.01481]
[1778767684722,47.09,79547.91,2.5,-0.07812,6e-05,8.0299]
[1778767684801,47.09,79548.34,2.5,-0.0781,6e-05,8.02806]
[1778767686787,47.09,79548.55,2.5,-0.07808,6e-05,8.02699]
[1778767688440,47.09,79546.72,2.5,-0.07819,6e-05,8.03477]
[1778767692282,47.09,79557.54,2.5,-0.07757,6e-05,7.988]
[1778767696735,47.09,79544.84,2.5,-0.07829,6e-05,8.0425]
[1778767699424,47.09,79550.77,2.5,-0.07795,6e-05,8.01695]
[1778767700197,47.09,79559.54,2.5,-0.07746,6e-05,7.97926]
[1778767700243,47.09,79559.54,2.5,-0.07746,6e-05,7.97926]
[1778767700321,47.09,79565.89,2.5,-0.0771,6e-05,7.95208]
[1778767701792,47.09,79582.74,2.5,-0.07617,6e-05,7.88025]
[1778767704503,47.09,79586.01,2.5,-0.07599,6e-05,7.86658]
[1778767704620,47.09,79586.01,2.5,-0.07599,6e-05,7.86658]
[1778767704792,47.09,79589.03,2.5,-0.07583,6e-05,7.8539]
[1778767707990,47.09,79587.49,2.5,-0.07591,6e-05,7.86078]
[1778767707996,47.09,79587.49,2.5,-0.07591,6e-05,7.86078]
[1778767708442,47.09,79587.58,2.5,-0.07591,6e-05,7.8607]
[1778767709366,47.09,79587.58,2.5,-0.07591,6e-05,7.8607]
[1778767709395,47.09,79587.58,2.5,-0.07591,6e-05,7.8607]
[1778767709491,47.09,79587.66,2.5,-0.07591,6e-05,7.86051]
[1778767714868,47.09,79595.24,2.5,-0.07546,5e-05,7.82447]
[1778767716881,47.1,79605.85,2.5,-0.07489,5e-05,7.78028]
[1778767721933,47.1,79616.44,2.5,-0.07434,5e-05,7.73736]
[1778767727272,47.1,79623.31,2.5,-0.07398,5e-05,7.7094]
[1778767727754,47.1,79625.76,2.5,-0.07385,5e-05,7.69923]
[1778767727959,47.1,79625.76,2.5,-0.07385,5e-05,7.69937]
[1778767729816,47.11,79628.77,2.5,-0.07369,5e-05,7.68689]
[1778767730007,47.11,79628.77,2.5,-0.07369,5e-05,7.68689]
[1778767730109,47.11,79632.41,2.5,-0.0735,5e-05,7.67177]
[1778767731896,47.11,79632.41,2.5,-0.07349,5e-05,7.67159]
[1778767732351,47.1,79644.97,2.5,-0.07282,5e-05,7.61887]
[1778767738490,47.1,79653.84,2.5,-0.07234,5e-05,7.58138]
[1778767740435,47.1,79667.21,2.5,-0.07163,5e-05,7.52559]
[1778767740611,47.1,79667.21,2.5,-0.07163,5e-05,7.52559]
[1778767740836,47.1,79667.21,2.5,-0.07163,5e-05,7.52559]
[1778767741157,47.1,79667.21,2.5,-0.07163,5e-05,7.52559]
[1778767741239,47.1,79667.21,2.5,-0.07163,5e-05,7.52559]
[1778767741441,47.1,79679.31,2.5,-0.071,5e-05,7.47541]
[1778767742457,47.1,79691.16,2.5,-0.07038,5e-05,7.42653]
[1778767748401,47.11,79695.58,2.5,-0.07016,5e-05,7.40918]
[1778767748502,47.11,79695.58,2.5,-0.07016,5e-05,7.40918]
[1778767748536,47.11,79696.28,2.5,-0.07013,5e-05,7.40648]
[1778767750339,47.11,79696.28,2.5,-0.07013,5e-05,7.40665]
[1778767750391,47.11,79696.28,2.5,-0.07013,5e-05,7.40665]
[1778767750434,47.11,79696.28,2.5,-0.07013,5e-05,7.40665]
[1778767750533,47.11,79700.23,2.5,-0.06993,5e-05,7.39058]
[1778767756157,47.11,79700.66,2.5,-0.06992,5e-05,7.38998]
[1778767761192,47.11,79694.01,2.5,-0.07028,5e-05,7.41832]
[1778767763697,47.11,79697.33,2.5,-0.07011,5e-05,7.405]
[1778767764397,47.12,79711.77,2.5,-0.06937,5e-05,7.34589]
[1778767764777,47.12,79711.77,2.5,-0.06937,5e-05,7.34589]
[1778767765161,47.12,79711.77,2.5,-0.06937,5e-05,7.34589]
[1778767765222,47.11,79711.77,2.5,-0.06936,5e-05,7.34578]
[1778767766148,47.11,79711.77,2.5,-0.06936,5e-05,7.34578]
[1778767766184,47.11,79711.77,2.5,-0.06936,5e-05,7.34578]
[1778767766513,47.11,79718.28,2.5,-0.06903,5e-05,7.31909]
[1778767772271,47.11,79716.88,2.5,-0.06906,5e-05,7.32024]
[1778767774285,47.11,79727.75,2.5,-0.06851,5e-05,7.27591]
[1778767774863,47.11,79727.75,2.5,-0.06851,5e-05,7.27591]
[1778767774906,47.11,79727.75,2.5,-0.06851,5e-05,7.27591]
[1778767774989,47.11,79727.75,2.5,-0.06851,5e-05,7.27591]
[1778767775292,47.12,79730.72,2.5,-0.06836,5e-05,7.26389]
[1778767780329,47.12,79738.61,2.5,-0.06797,5e-05,7.23248]
[1778767785364,47.12,79743.09,2.5,-0.06775,5e-05,7.21503]
[1778767790483,47.12,79748.5,2.5,-0.06749,5e-05,7.1939]
[1778767796440,47.13,79752.54,2.5,-0.0673,5e-05,7.17902]
[1778767801475,47.13,79745.37,2.5,-0.06768,5e-05,7.20917]
[1778767802232,47.13,79745.37,2.5,-0.06768,5e-05,7.20917]
[1778767804555,47.13,79765.15,2.5,-0.06669,5e-05,7.12979]
[1778767809633,47.14,79769.39,2.5,-0.0665,5e-05,7.11434]
[1778767812554,47.14,79780.9,2.5,-0.06594,5e-05,7.06915]
[1778767816583,47.14,79794.69,2.5,-0.06527,5e-05,7.01417]
[1778767816794,47.14,79794.69,2.5,-0.06527,5e-05,7.01417]
[1778767818002,47.14,79797.18,2.5,-0.06515,5e-05,7.00433]
[1778767818369,47.14,79797.18,2.5,-0.06515,5e-05,7.00433]
[1778767821874,47.14,79791.8,2.5,-0.06543,5e-05,7.02695]
[1778767822114,47.14,79791.8,2.5,-0.06543,5e-05,7.02695]
[1778767822625,47.14,79790.72,2.5,-0.06548,5e-05,7.03174]
[1778767824065,47.14,79790.72,2.5,-0.06548,5e-05,7.03174]
[1778767826350,47.15,79758.87,2.5,-0.06708,5e-05,7.16144]
[1778767830903,47.15,79753.13,2.5,-0.06738,5e-05,7.18534]
[1778767831606,47.15,79753.13,2.5,-0.06738,5e-05,7.18534]
[1778767831726,47.15,79764.88,2.5,-0.06676,5e-05,7.13383]
[1778767834823,47.16,79768.51,2.5,-0.06659,5e-05,7.1201]
[1778767838161,47.16,79781.84,2.5,-0.06595,5e-05,7.06798]
[1778767843807,47.17,79787.96,2.5,-0.06567,5e-05,7.04549]
[1778767848844,47.17,79788.25,2.5,-0.06568,5e-05,7.04637]
[1778767853882,47.18,79787.2,2.5,-0.06575,5e-05,7.05247]
[1778767855510,47.18,79787.2,2.5,-0.06575,5e-05,7.05247]
[1778767856025,47.18,79788.38,2.5,-0.0657,5e-05,7.04847]
[1778767861935,47.19,79781.0,2.5,-0.06609,5e-05,7.07987]
[1778767865013,47.19,79787.56,2.5,-0.06577,5e-05,7.05419]
[1778767866970,47.19,79769.66,2.5,-0.06667,5e-05,7.12692]
[1778767871809,47.19,79771.04,2.5,-0.06661,5e-05,7.12242]
[1778767874040,47.19,79777.46,2.5,-0.0663,5e-05,7.09683]
[1778767876220,47.2,79778.34,2.5,-0.06626,5e-05,7.09381]
[1778767876519,47.2,79778.34,2.5,-0.06626,5e-05,7.09381]
[1778767879408,47.2,79778.21,2.5,-0.06628,5e-05,7.09533]
[1778767879985,47.2,79778.12,2.5,-0.06629,5e-05,7.09594]
[1778767885096,47.2,79769.42,2.5,-0.06673,5e-05,7.13201]
[1778767887988,47.2,79770.96,2.5,-0.06666,5e-05,7.12623]
[1778767891141,47.21,79784.8,2.5,-0.06595,5e-05,7.06711]
[1778767895764,47.21,79793.66,2.5,-0.06553,5e-05,7.03305]
[1778767895820,47.21,79793.66,2.5,-0.06553,5e-05,7.03305]
[1778767896657,47.21,79804.22,2.5,-0.06502,5e-05,6.99177]
[1778767901659,47.21,79810.25,2.5,-0.06473,5e-05,6.96788]
[1778767906743,47.22,79804.28,2.5,-0.06503,5e-05,6.99194]
[1778767908704,47.22,79816.96,2.5,-0.06442,5e-05,6.94244]
[1778767913744,47.22,79823.13,2.5,-0.06415,5e-05,6.92006]
[1778767918794,47.23,79815.96,2.5,-0.06452,5e-05,6.95025]
[1778767923807,47.24,79812.2,2.5,-0.06472,5e-05,6.96714]
[1778767928838,47.24,79812.1,2.5,-0.06476,5e-05,6.97021]
[1778767933853,47.25,79809.04,2.5,-0.06494,5e-05,6.98503]
[1778767938853,47.26,79801.07,2.5,-0.06536,5e-05,7.01924]
[1778767943802,47.27,79813.09,2.5,-0.0648,5e-05,6.97375]
[1778767948833,47.27,79811.7,2.5,-0.0649,5e-05,6.98186]
[1778767953912,47.28,79805.87,2.5,-0.06517,5e-05,7.00306]
[1778767958939,47.28,79802.51,2.5,-0.06534,5e-05,7.0168]
[1778767964013,47.28,79802.38,2.5,-0.06535,5e-05,7.01761]
[1778767969040,47.28,79801.83,2.5,-0.06538,5e-05,7.02007]
[1778767974132,47.29,79808.54,2.5,-0.06507,5e-05,6.99447]
[1778767977443,47.29,79810.31,2.5,-0.065,5e-05,6.9889]
[1778767977473,47.29,79810.31,2.5,-0.065,5e-05,6.9889]
[1778767977797,47.29,79825.39,2.5,-0.06428,5e-05,6.92964]
[1778767979771,47.29,79840.98,2.5,-0.06353,5e-05,6.86848]
[1778767982797,47.3,79853.81,2.5,-0.06293,5e-05,6.81912]
[1778767982878,47.3,79853.81,2.5,-0.06293,5e-05,6.81912]
[1778767982959,47.3,79853.81,2.5,-0.06293,5e-05,6.81912]
[1778767983820,47.3,79856.22,2.5,-0.06282,5e-05,6.81006]
[1778767984081,47.3,79856.22,2.5,-0.06282,5e-05,6.81006]
[1778767984150,47.3,79856.22,2.5,-0.06282,5e-05,6.81006]
[1778767984816,47.3,79862.03,2.5,-0.06255,5e-05,6.78773]
[1778767985225,47.3,79862.03,2.5,-0.06255,5e-05,6.78773]
[1778767985266,47.3,79862.03,2.5,-0.06255,5e-05,6.78773]
[1778767985330,47.3,79862.03,2.5,-0.06255,5e-05,6.78773]
[1778767985819,47.3,79875.96,2.5,-0.0619,5e-05,6.73386]
[1778767987697,47.3,79881.3,2.5,-0.06166,5e-05,6.71344]
[1778767988929,47.3,79883.69,2.5,-0.06155,5e-05,6.70452]
[1778767988998,47.3,79883.69,2.5,-0.06155,5e-05,6.70452]
[1778767989052,47.3,79884.02,2.5,-0.06154,5e-05,6.70362]
[1778767994132,47.31,79880.24,2.5,-0.06173,5e-05,6.71983]
[1778767994137,47.31,79880.24,2.5,-0.06173,5e-05,6.71983]
[1778767994239,47.31,79880.24,2.5,-0.06173,5e-05,6.71983]
[1778767994319,47.31,79880.24,2.5,-0.06173,5e-05,6.71983]
[1778767994387,47.31,79880.24,2.5,-0.06173,5e-05,6.71983]
[1778768000490,47.32,79885.31,2.5,-0.06153,5e-05,6.703]
[1778768000550,47.32,79885.31,2.5,-0.06153,5e-05,6.703]
[1778768000651,47.32,79885.9,2.5,-0.06152,5e-05,6.70186]
[1778768002535,47.32,79885.9,2.5,-0.06152,5e-05,6.70186]
[1778768002612,47.32,79889.39,2.5,-0.06137,5e-05,6.68934]
[1778768006969,47.33,79900.92,2.5,-0.06086,5e-05,6.6467]
[1778768010999,47.34,79912.68,2.5,-0.06034,5e-05,6.60354]
[1778768016032,47.34,79917.91,2.5,-0.0601,5e-05,6.58196]
[1778768021067,47.35,79925.91,2.5,-0.05977,5e-05,6.55442]
[1778768026102,47.36,79922.16,2.5,-0.05998,5e-05,6.57182]
[1778768028116,47.37,79934.35,2.5,-0.05944,5e-05,6.52647]
[1778768031140,47.37,79947.07,2.5,-0.05889,4e-05,6.48006]
[1778768036172,47.38,79951.91,2.5,-0.05871,4e-05,6.46535]
[1778768041211,47.39,79951.8,2.5,-0.05875,4e-05,6.46864]
[1778768046247,47.41,79941.74,2.5,-0.05925,5e-05,6.51112]
[1778768051282,47.42,79941.92,2.5,-0.05929,5e-05,6.51439]
[1778768056319,47.43,79939.49,2.5,-0.05944,5e-05,6.52746]
[1778768061352,47.44,79944.08,2.5,-0.05927,5e-05,6.51301]
[1778768066388,47.45,79939.17,2.5,-0.05953,5e-05,6.53509]
[1778768071423,47.46,79940.73,2.5,-0.05947,5e-05,6.52837]
[1778768076458,47.47,79941.38,2.5,-0.05949,5e-05,6.53021]
[1778768081493,47.48,79943.41,2.5,-0.05944,5e-05,6.52616]
[1778768085699,47.49,79932.51,2.5,-0.05997,5e-05,6.57049]
[1778768086117,47.49,79932.51,2.5,-0.05997,5e-05,6.57049]
[1778768086896,47.49,79932.51,2.5,-0.05997,5e-05,6.57049]
[1778768086529,47.5,79932.51,2.5,-0.05997,5e-05,6.57113]
[1778768088168,47.5,79930.82,2.5,-0.06005,5e-05,6.57758]
[1778768088543,47.5,79931.12,2.5,-0.06005,5e-05,6.57772]
[1778768093582,47.51,79928.57,2.5,-0.0602,5e-05,6.59066]
[1778768096603,47.51,79939.52,2.5,-0.05973,5e-05,6.55076]
[1778768101638,47.53,79943.52,2.5,-0.05959,5e-05,6.53892]
[1778768103652,47.53,79955.97,2.5,-0.05904,4e-05,6.49308]
[1778768104696,47.53,79941.88,2.5,-0.05969,5e-05,6.54733]
[1778768110705,47.54,79943.57,2.5,-0.05966,5e-05,6.54494]
[1778768115735,47.55,79942.28,2.5,-0.05975,5e-05,6.55315]
[1778768120771,47.56,79945.2,2.5,-0.05966,5e-05,6.54537]
[1778768125807,47.57,79942.44,2.5,-0.05982,5e-05,6.5592]
[1778768127821,47.58,79955.43,2.5,-0.05925,4e-05,6.51119]
[1778768132871,47.59,79955.59,2.5,-0.05925,4e-05,6.50975]
[1778768135587,47.59,79963.26,2.5,-0.05892,4e-05,6.48186]
[1778768135591,47.59,79963.26,2.5,-0.05892,4e-05,6.48186]
[1778768135886,47.59,79968.45,2.5,-0.05869,4e-05,6.4627]
[1778768139912,47.6,79979.3,2.5,-0.05824,4e-05,6.42381]
[1778768141286,47.6,79980.88,2.5,-0.05817,4e-05,6.41842]
[1778768141365,47.6,79980.88,2.5,-0.05817,4e-05,6.41842]
[1778768141926,47.6,79980.46,2.5,-0.0582,4e-05,6.42055]
[1778768144934,47.61,79985.29,2.5,-0.058,4e-05,6.40359]
[1778768144949,47.61,79985.55,2.5,-0.05799,4e-05,6.40321]
[1778768149983,47.62,79977.98,2.5,-0.05836,4e-05,6.43457]
[1778768153455,47.62,79978.66,2.5,-0.05835,4e-05,6.43363]
[1778768154018,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154423,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154451,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154513,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154521,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154529,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154534,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154539,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154554,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154588,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154610,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154634,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154640,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154648,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154685,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154708,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154731,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154740,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154752,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154763,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154775,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154780,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154788,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154795,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154819,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154831,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154879,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154902,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154917,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154927,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154975,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154983,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154990,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768154999,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155010,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155015,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155020,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155026,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155036,47.62,79984.88,2.5,-0.05808,4e-05,6.41084]
[1778768155025,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155056,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155068,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155079,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155095,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155112,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155124,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155156,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155169,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155183,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155192,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155199,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155205,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155213,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155259,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155271,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155303,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155330,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155342,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155351,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155357,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155365,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155369,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768155435,47.63,80001.53,2.5,-0.05736,4e-05,6.34919]
[1778768156026,47.63,80008.91,2.5,-0.05704,4e-05,6.32198]
[1778768156289,47.63,80008.91,2.5,-0.05704,4e-05,6.32198]
[1778768157033,47.63,80010.02,2.5,-0.05699,4e-05,6.31818]
[1778768162072,47.63,80016.47,2.5,-0.05673,4e-05,6.29588]
[1778768164083,47.64,80005.18,2.5,-0.05723,4e-05,6.33849]
[1778768165813,47.64,80005.18,2.5,-0.05723,4e-05,6.33849]
[1778768165839,47.64,80005.18,2.5,-0.05723,4e-05,6.33849]
[1778768165881,47.64,80003.31,2.5,-0.05732,4e-05,6.34599]
[1778768171135,47.64,80003.53,2.5,-0.05732,4e-05,6.34654]
[1778768176555,47.64,80012.83,2.5,-0.05693,4e-05,6.31306]
[1778768182211,47.65,80011.54,2.5,-0.05701,4e-05,6.3199]
[1778768187247,47.66,80003.11,2.5,-0.05739,4e-05,6.35266]
[1778768192298,47.66,80005.08,2.5,-0.05729,4e-05,6.3427]
[1778768197329,47.66,80002.12,2.5,-0.05744,4e-05,6.35489]
[1778768202358,47.67,80003.13,2.5,-0.0574,4e-05,6.35211]
[1778768207395,47.67,80005.61,2.5,-0.0573,4e-05,6.34381]
[1778768212430,47.67,80010.0,2.5,-0.05713,4e-05,6.32854]
[1778768217463,47.68,80020.67,2.5,-0.05668,4e-05,6.29008]
[1778768222499,47.68,80020.78,2.5,-0.05669,4e-05,6.291]
[1778768227539,47.69,80025.69,2.5,-0.05649,4e-05,6.27421]
[1778768232574,47.69,80014.97,2.5,-0.05697,4e-05,6.31524]
[1778768237614,47.69,80014.0,2.5,-0.05702,4e-05,6.32]
[1778768242649,47.7,80015.89,2.5,-0.05696,4e-05,6.31417]
[1778768244664,47.7,79999.52,2.5,-0.05768,4e-05,6.37557]
[1778768249700,47.7,80016.69,2.5,-0.05694,4e-05,6.31244]
[1778768254739,47.71,80020.54,2.5,-0.05675,4e-05,6.2954]
[1778768259776,47.71,80015.16,2.5,-0.057,4e-05,6.31661]
[1778768264812,47.71,80009.96,2.5,-0.05724,4e-05,6.33702]
[1778768269845,47.72,80010.24,2.5,-0.05724,4e-05,6.33693]
[1778768272869,47.72,80022.9,2.5,-0.05669,4e-05,6.29054]
[1778768278963,47.72,80026.17,2.5,-0.05657,4e-05,6.28012]
[1778768283997,47.73,80025.06,2.5,-0.05663,4e-05,6.28552]
[1778768289037,47.73,80030.75,2.5,-0.0564,4e-05,6.26582]
[1778768294086,47.73,80034.72,2.5,-0.05625,4e-05,6.25243]
[1778768296798,47.74,80044.07,2.5,-0.05586,4e-05,6.219]
[1778768297055,47.74,80044.07,2.5,-0.05586,4e-05,6.219]
[1778768297099,47.74,80076.6,2.5,-0.05448,4e-05,6.10018]
[1778768298823,47.74,80076.6,2.5,-0.05449,4e-05,6.10084]
[1778768299103,47.74,80080.44,2.5,-0.05433,4e-05,6.0869]
[1778768302357,47.74,80079.55,2.5,-0.05438,4e-05,6.09159]
[1778768303116,47.74,80079.55,2.5,-0.05438,4e-05,6.09159]
[1778768303132,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303517,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303590,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303865,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303886,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303894,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303919,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303946,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303951,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303956,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303964,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303969,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303976,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303990,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768303996,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304014,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304023,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304056,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304062,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304077,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304094,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304112,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304122,47.74,80087.45,2.5,-0.05405,4e-05,6.06297]
[1778768304161,47.75,80129.52,2.5,-0.05233,4e-05,5.91251]
[1778768304751,47.75,80129.52,2.5,-0.05233,4e-05,5.91251]
[1778768305022,47.75,80129.52,2.5,-0.05233,4e-05,5.91251]
[1778768305196,47.75,80129.52,2.5,-0.05233,4e-05,5.91251]
[1778768305289,47.75,80142.89,2.5,-0.05179,4e-05,5.86502]
[1778768305343,47.75,80142.89,2.5,-0.05179,4e-05,5.86502]
[1778768305440,47.75,80142.89,2.5,-0.05179,4e-05,5.86502]
[1778768305992,47.75,80142.89,2.5,-0.05179,4e-05,5.86502]
[1778768306170,47.75,80142.89,2.5,-0.0518,4e-05,5.86535]
[1778768306345,47.75,80142.89,2.5,-0.0518,4e-05,5.86535]
[1778768306932,47.75,80142.89,2.5,-0.0518,4e-05,5.86535]
[1778768307174,47.75,80140.41,2.5,-0.0519,4e-05,5.87455]
[1778768307308,47.75,80140.41,2.5,-0.0519,4e-05,5.87455]
[1778768308203,47.75,80140.41,2.5,-0.0519,4e-05,5.87455]
[1778768308180,47.75,80109.73,2.5,-0.05315,4e-05,5.98438]
[1778768308352,47.75,80109.73,2.5,-0.05315,4e-05,5.98438]
[1778768309188,47.75,80084.38,2.5,-0.0542,4e-05,6.07597]
[1778768310192,47.75,80069.87,2.5,-0.05481,4e-05,6.12873]
[1778768312215,47.75,80054.41,2.5,-0.05544,4e-05,6.18154]
[1778768314418,47.76,80059.21,2.5,-0.05524,4e-05,6.16492]
[1778768315236,47.76,80060.63,2.5,-0.05519,4e-05,6.16024]
[1778768320267,47.76,80065.78,2.5,-0.05498,4e-05,6.14222]
[1778768325441,47.76,80073.63,2.5,-0.05466,4e-05,6.1146]
[1778768325489,47.76,80073.63,2.5,-0.05466,4e-05,6.1146]
[1778768325508,47.76,80073.63,2.5,-0.05466,4e-05,6.1146]
[1778768325986,47.76,80079.76,2.5,-0.05441,4e-05,6.09258]
[1778768327328,47.76,80098.84,2.5,-0.05362,4e-05,6.02373]
[1778768330228,47.76,80106.44,2.5,-0.05331,4e-05,5.99688]
[1778768331853,47.77,80117.29,2.5,-0.05287,4e-05,5.95882]
[1778768334665,47.77,80116.92,2.5,-0.05289,4e-05,5.96077]
[1778768337864,47.77,80099.68,2.5,-0.05362,4e-05,6.02376]
[1778768339609,47.78,80091.99,2.5,-0.05394,4e-05,6.05217]
[1778768339689,47.78,80096.41,2.5,-0.05376,4e-05,6.03657]
[1778768340714,47.78,80096.41,2.5,-0.05376,4e-05,6.03657]
[1778768340763,47.78,80097.14,2.5,-0.05374,4e-05,6.0343]
[1778768343069,47.78,80105.23,2.5,-0.05341,4e-05,6.00554]
[1778768343160,47.78,80107.34,2.5,-0.05332,4e-05,5.99836]
[1778768343510,47.78,80107.34,2.5,-0.05332,4e-05,5.99836]
[1778768344134,47.78,80107.34,2.5,-0.05332,4e-05,5.99836]
[1778768344185,47.78,80123.41,2.5,-0.05267,4e-05,5.94124]
[1778768344800,47.78,80123.41,2.5,-0.05267,4e-05,5.94124]
[1778768344854,47.78,80160.21,2.5,-0.05119,4e-05,5.81111]
[1778768345584,47.78,80160.21,2.5,-0.05119,4e-05,5.81111]
[1778768345643,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346665,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346669,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346679,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346684,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346690,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346695,47.78,80169.35,2.5,-0.05083,4e-05,5.77899]
[1778768346849,47.82,80162.68,2.5,-0.05122,4e-05,5.81322]
[1778768349624,47.83,80157.55,2.5,-0.05148,4e-05,5.83642]
[1778768350071,47.83,80157.55,2.5,-0.05148,4e-05,5.83642]
[1778768350097,47.86,80183.26,2.5,-0.05057,4e-05,5.75623]
[1778768350757,47.86,80183.26,2.5,-0.05057,4e-05,5.75623]
[1778768354075,47.91,80192.49,2.5,-0.05036,4e-05,5.73829]
[1778768355311,47.91,80188.35,2.5,-0.05054,4e-05,5.75401]
[1778768355543,47.91,80181.07,2.5,-0.05083,4e-05,5.77944]
[1778768359233,47.95,80174.79,2.5,-0.0512,4e-05,5.81291]
[1778768359244,47.95,80160.78,2.5,-0.05176,4e-05,5.86249]
[1778768360974,47.95,80160.78,2.5,-0.05176,4e-05,5.86249]
[1778768360979,47.95,80163.86,2.5,-0.05165,4e-05,5.85219]
[1778768364659,47.95,80175.85,2.5,-0.05117,4e-05,5.81014]
[1778768366895,47.95,80175.85,2.5,-0.05117,4e-05,5.81014]
[1778768367044,47.95,80184.13,2.5,-0.05084,4e-05,5.78103]
[1778768368100,47.95,80184.13,2.5,-0.05084,4e-05,5.78103]
[1778768368189,47.95,80214.91,2.5,-0.04964,4e-05,5.67418]
[1778768372159,48.0,80199.36,2.5,-0.0504,4e-05,5.7406]
[1778768372747,48.0,80199.36,2.5,-0.0504,4e-05,5.7406]
[1778768373114,48.01,80191.7,2.5,-0.05073,4e-05,5.77039]
[1778768375691,48.02,80170.31,2.5,-0.05161,4e-05,5.84819]
[1778768380728,48.03,80186.49,2.5,-0.05098,4e-05,5.79222]
[1778768383950,48.02,80188.55,2.5,-0.05089,4e-05,5.78455]
[1778768383954,48.02,80191.74,2.5,-0.05075,4e-05,5.77204]
[1778768388919,48.01,80198.74,2.5,-0.05044,4e-05,5.74427]
[1778768388986,48.01,80195.57,2.5,-0.05055,4e-05,5.75418]
[1778768394822,48.0,80194.66,2.5,-0.05058,4e-05,5.75676]
[1778768395076,48.0,80194.66,2.5,-0.05058,4e-05,5.75676]
[1778768395083,48.0,80194.66,2.5,-0.05058,4e-05,5.75676]
[1778768395246,48.0,80194.66,2.5,-0.05058,4e-05,5.75676]
[1778768395115,48.0,80206.41,2.5,-0.05012,4e-05,5.71579]
[1778768395856,48.0,80206.41,2.5,-0.05012,4e-05,5.71566]
[1778768397878,48.0,80223.36,2.5,-0.04945,4e-05,5.65634]
[1778768398983,48.0,80223.36,2.5,-0.04945,4e-05,5.65634]
[1778768399082,48.0,80210.47,2.5,-0.04995,4e-05,5.70087]
[1778768404915,48.03,80195.84,2.5,-0.05061,4e-05,5.75943]
[1778768405483,48.03,80195.84,2.5,-0.05061,4e-05,5.75943]
[1778768405489,48.03,80195.84,2.5,-0.05061,4e-05,5.75943]
[1778768405924,48.03,80200.04,2.5,-0.05045,4e-05,5.74506]
[1778768410958,48.02,80193.58,2.5,-0.05069,4e-05,5.7668]
[1778768413696,48.02,80195.73,2.5,-0.0506,4e-05,5.75901]
[1778768413979,48.02,80194.22,2.5,-0.05066,4e-05,5.76412]
[1778768416147,48.02,80211.52,2.5,-0.04998,4e-05,5.70378]
[1778768422037,48.04,80212.95,2.5,-0.04998,4e-05,5.70387]
[1778768427079,48.09,80218.62,2.5,-0.04996,4e-05,5.70207]
[1778768432108,48.14,80218.36,2.5,-0.05008,4e-05,5.71243]
[1778768437143,48.19,80225.14,2.5,-0.05,4e-05,5.70567]
[1778768442181,48.21,80219.43,2.5,-0.05031,4e-05,5.73271]
[1778768447214,48.22,80222.39,2.5,-0.0502,4e-05,5.72301]
[1778768452248,48.22,80225.4,2.5,-0.0501,4e-05,5.71392]
[1778768454262,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768454888,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768454897,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768454963,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768454975,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768454989,48.23,80211.58,2.5,-0.05067,4e-05,5.76525]
[1778768455271,48.23,80207.07,2.5,-0.05085,4e-05,5.78115]
[1778768456277,48.23,80190.93,2.5,-0.05149,4e-05,5.83762]
[1778768457731,48.23,80181.02,2.5,-0.05188,4e-05,5.87245]
[1778768457739,48.23,80181.02,2.5,-0.05188,4e-05,5.87245]
[1778768458291,48.23,80176.9,2.5,-0.05205,4e-05,5.88698]
[1778768460504,48.23,80175.18,2.5,-0.05211,4e-05,5.89229]
[1778768460528,48.23,80175.18,2.5,-0.05211,4e-05,5.89229]
[1778768460532,48.23,80175.18,2.5,-0.05211,4e-05,5.89229]
[1778768461330,48.23,80175.29,2.5,-0.0521,4e-05,5.89154]
[1778768466361,48.22,80182.86,2.5,-0.05178,4e-05,5.8633]
[1778768471397,48.22,80174.01,2.5,-0.05211,4e-05,5.89272]
[1778768473410,48.22,80159.5,2.5,-0.0527,4e-05,5.94392]
[1778768478449,48.22,80159.54,2.5,-0.05269,4e-05,5.94355]
[1778768483322,48.22,80146.67,2.5,-0.05321,4e-05,5.98875]
[1778768484089,48.22,80146.67,2.5,-0.05321,4e-05,5.98875]
[1778768484118,48.22,80146.67,2.5,-0.05321,4e-05,5.98875]
[1778768484298,48.22,80146.67,2.5,-0.05321,4e-05,5.98875]
[1778768484328,48.22,80146.67,2.5,-0.05321,4e-05,5.98875]
[1778768484347,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484442,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484462,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484586,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484611,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484731,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484751,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484770,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484778,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484794,48.22,80134.48,2.5,-0.05371,4e-05,6.03216]
[1778768484820,48.22,80128.53,2.5,-0.05395,4e-05,6.05314]
[1778768486393,48.22,80128.53,2.5,-0.05395,4e-05,6.05314]
[1778768486798,48.21,80133.21,2.5,-0.05375,4e-05,6.03599]
[1778768493048,48.21,80146.23,2.5,-0.05317,4e-05,5.9843]
[1778768496211,48.21,80149.78,2.5,-0.05302,4e-05,5.9707]
[1778768496214,48.21,80149.78,2.5,-0.05302,4e-05,5.9707]
[1778768496341,48.21,80151.45,2.5,-0.05294,4e-05,5.96383]
[1778768502229,48.2,80158.18,2.5,-0.05265,4e-05,5.93823]
[1778768502398,48.2,80158.18,2.5,-0.05265,4e-05,5.93823]
[1778768502424,48.2,80151.24,2.5,-0.05292,4e-05,5.96237]
[1778768504156,48.2,80157.12,2.5,-0.05269,4e-05,5.94155]
[1778768504249,48.19,80169.67,2.5,-0.05217,4e-05,5.89605]
[1778768510107,48.19,80173.61,2.5,-0.052,4e-05,5.88087]
[1778768510111,48.19,80173.61,2.5,-0.052,4e-05,5.88087]
[1778768510151,48.19,80183.88,2.5,-0.05158,4e-05,5.84455]
[1778768510525,48.19,80183.88,2.5,-0.05158,4e-05,5.84455]
[1778768510672,48.19,80183.88,2.5,-0.05158,4e-05,5.8443]
[1778768515710,48.19,80192.04,2.5,-0.05126,4e-05,5.8162]
[1778768517722,48.19,80207.66,2.5,-0.05066,4e-05,5.76233]
[1778768523266,48.2,80205.64,2.5,-0.05075,4e-05,5.77097]
[1778768528820,48.2,80184.62,2.5,-0.05159,4e-05,5.84545]
[1778768533145,48.2,80184.53,2.5,-0.05159,4e-05,5.84534]
[1778768533345,48.2,80180.68,2.5,-0.05174,4e-05,5.85827]
[1778768536872,48.2,80168.02,2.5,-0.05224,4e-05,5.90226]
[1778768540372,48.2,80167.26,2.5,-0.05227,4e-05,5.90502]
[1778768540492,48.2,80184.3,2.5,-0.05159,4e-05,5.8452]
[1778768540520,48.2,80184.3,2.5,-0.05159,4e-05,5.8452]
[1778768540900,48.2,80184.3,2.5,-0.05159,4e-05,5.84494]
[1778768541520,48.2,80184.3,2.5,-0.05159,4e-05,5.84494]
[1778768541909,48.2,80195.7,2.5,-0.05114,4e-05,5.8051]
[1778768543424,48.2,80217.36,2.5,-0.05029,4e-05,5.72993]
[1778768548958,48.2,80222.74,2.5,-0.0501,4e-05,5.71301]
[1778768550973,48.2,80208.87,2.5,-0.05065,4e-05,5.76163]
[1778768553621,48.21,80206.52,2.5,-0.05071,4e-05,5.76637]
[1778768553992,48.21,80206.52,2.5,-0.05071,4e-05,5.76637]
[1778768559027,48.21,80218.99,2.5,-0.05024,4e-05,5.72418]
[1778768564062,48.21,80220.36,2.5,-0.05019,4e-05,5.72017]
[1778768569097,48.21,80217.36,2.5,-0.05032,4e-05,5.73118]
[1778768574502,48.21,80216.3,2.5,-0.05036,4e-05,5.73536]
[1778768584202,48.22,80212.62,2.5,-0.05052,4e-05,5.74938]
[1778768589243,48.22,80210.08,2.5,-0.05063,4e-05,5.75875]
[1778768594276,48.22,80209.2,2.5,-0.05067,4e-05,5.7626]
[1778768596801,48.22,80203.2,2.5,-0.05091,4e-05,5.78362]
[1778768597297,48.22,80202.2,2.5,-0.05094,4e-05,5.78697]
[1778768600881,48.22,80202.87,2.5,-0.05091,4e-05,5.78418]
[1778768601325,48.22,80209.54,2.5,-0.05065,4e-05,5.76086]
[1778768606363,48.22,80206.99,2.5,-0.05075,4e-05,5.77011]
[1778768611398,48.22,80215.46,2.5,-0.05039,4e-05,5.73637]
[1778768616434,48.22,80216.17,2.5,-0.05037,4e-05,5.73434]
[1778768621468,48.22,80215.89,2.5,-0.05038,4e-05,5.73575]
[1778768626507,48.23,80213.96,2.5,-0.05046,4e-05,5.74302]
[1778768631562,48.23,80209.72,2.5,-0.05063,4e-05,5.75809]
[1778768633730,48.23,80207.95,2.5,-0.0507,4e-05,5.76436]
[1778768634575,48.23,80206.78,2.5,-0.05075,4e-05,5.7683]
[1778768635782,48.23,80209.06,2.5,-0.05066,4e-05,5.76027]
[1778768636588,48.23,80207.83,2.5,-0.0507,4e-05,5.76441]
[1778768637853,48.23,80207.83,2.5,-0.0507,4e-05,5.76441]
[1778768637895,48.23,80208.77,2.5,-0.05067,4e-05,5.76102]
[1778768641970,48.23,80210.81,2.5,-0.05058,4e-05,5.75358]
[1778768641983,48.23,80211.88,2.5,-0.05054,4e-05,5.74976]
[1778768648129,48.22,80211.63,2.5,-0.05055,4e-05,5.75056]
[1778768648212,48.23,80208.94,2.5,-0.05065,4e-05,5.75993]
[1778768654211,48.22,80211.75,2.5,-0.05053,4e-05,5.74933]
[1778768659755,48.22,80209.7,2.5,-0.0506,4e-05,5.75559]
[1778768664790,48.22,80203.02,2.5,-0.05086,4e-05,5.77797]
[1778768669824,48.22,80196.65,2.5,-0.05111,4e-05,5.80034]
[1778768671872,48.22,80196.63,2.5,-0.05111,4e-05,5.80059]
[1778768671879,48.22,80196.63,2.5,-0.05111,4e-05,5.80059]
[1778768671899,48.22,80194.58,2.5,-0.05116,4e-05,5.80332]
[1778768677621,48.22,80202.22,2.5,-0.05086,4e-05,5.77662]
[1778768683257,48.22,80202.94,2.5,-0.05082,4e-05,5.77357]
[1778768688957,48.22,80195.17,2.5,-0.05114,4e-05,5.80151]
[1778768694491,48.22,80190.4,2.5,-0.05133,4e-05,5.81878]
[1778768700036,48.22,80188.89,2.5,-0.0514,4e-05,5.82493]
[1778768703056,48.22,80205.14,2.5,-0.05076,4e-05,5.76835]
[1778768708092,48.22,80198.78,2.5,-0.051,4e-05,5.78974]
[1778768713128,48.22,80206.68,2.5,-0.05068,4e-05,5.76141]
[1778768718161,48.22,80207.49,2.5,-0.05064,4e-05,5.75784]
[1778768722189,48.21,80194.68,2.5,-0.05114,4e-05,5.80174]
[1778768727227,48.21,80197.64,2.5,-0.05101,4e-05,5.79033]
[1778768732259,48.21,80199.77,2.5,-0.05088,4e-05,5.77776]
[1778768737293,48.2,80208.28,2.5,-0.05054,4e-05,5.74738]
[1778768742329,48.2,80203.53,2.5,-0.05072,4e-05,5.76309]
[1778768745432,48.2,80191.96,2.5,-0.05117,4e-05,5.80286]
[1778768746687,48.2,80191.96,2.5,-0.05117,4e-05,5.80286]
[1778768746690,48.2,80191.96,2.5,-0.05117,4e-05,5.80286]
[1778768747379,48.2,80173.97,2.5,-0.05189,4e-05,5.86626]
[1778768747975,48.2,80173.97,2.5,-0.05189,4e-05,5.86626]
[1778768748384,48.2,80173.81,2.5,-0.05189,4e-05,5.86691]
[1778768749384,48.2,80194.21,2.5,-0.05108,4e-05,5.79543]
[1778768753253,48.2,80202.35,2.5,-0.05076,4e-05,5.76721]
[1778768753413,48.2,80202.41,2.5,-0.05076,4e-05,5.76703]
[1778768756976,48.2,80207.74,2.5,-0.05055,4e-05,5.74805]
[1778768757442,48.2,80208.27,2.5,-0.05053,4e-05,5.74606]
[1778768760463,48.2,80197.19,2.5,-0.05096,4e-05,5.7841]
[1778768765502,48.2,80188.45,2.5,-0.0513,4e-05,5.81451]
[1778768770533,48.2,80172.66,2.5,-0.05193,4e-05,5.86983]
[1778768775573,48.2,80165.74,2.5,-0.05219,4e-05,5.89325]
[1778768779598,48.19,80150.66,2.5,-0.05278,4e-05,5.94504]
[1778768784634,48.19,80138.77,2.5,-0.05326,4e-05,5.98622]
[1778768789669,48.18,80130.73,2.5,-0.05356,4e-05,6.01247]
[1778768792694,48.18,80118.08,2.5,-0.05403,4e-05,6.0526]
[1778768797725,48.17,80116.74,2.5,-0.05408,4e-05,6.05654]
[1778768801754,48.17,80101.64,2.5,-0.05469,4e-05,6.10989]
[1778768806791,48.17,80098.27,2.5,-0.05482,4e-05,6.12064]
[1778768808896,48.16,80094.28,2.5,-0.05498,4e-05,6.13407]
[1778768809812,48.16,80089.68,2.5,-0.05517,4e-05,6.1507]
[1778768815342,48.17,80091.28,2.5,-0.05511,4e-05,6.14541]
[1778768821274,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821372,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821437,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821768,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821777,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821784,48.17,80096.92,2.5,-0.05488,4e-05,6.12574]
[1778768821765,48.17,80097.41,2.5,-0.05486,4e-05,6.12413]
[1778768821897,48.17,80097.41,2.5,-0.05486,4e-05,6.12413]
[1778768823296,48.17,80097.41,2.5,-0.05486,4e-05,6.12413]
[1778768823759,48.17,80113.9,2.5,-0.05417,4e-05,6.06426]
[1778768828959,48.16,80107.36,2.5,-0.05442,4e-05,6.08637]
[1778768832717,48.16,80087.45,2.5,-0.05525,4e-05,6.15762]
[1778768835491,48.16,80070.66,2.5,-0.05596,4e-05,6.21879]
[1778768839040,48.16,80081.81,2.5,-0.05549,4e-05,6.17834]
[1778768843463,48.16,80092.01,2.5,-0.05506,4e-05,6.14165]
[1778768843595,48.16,80087.2,2.5,-0.05527,4e-05,6.15931]
[1778768849110,48.16,80084.31,2.5,-0.05539,4e-05,6.17021]
[1778768854146,48.17,80072.57,2.5,-0.05586,4e-05,6.20887]
[1778768859180,48.17,80063.73,2.5,-0.05624,4e-05,6.24115]
[1778768864215,48.17,80062.42,2.5,-0.05629,4e-05,6.2459]
[1778768869251,48.17,80063.46,2.5,-0.05625,4e-05,6.24213]
[1778768874285,48.17,80080.06,2.5,-0.05554,4e-05,6.18184]
[1778768879385,48.17,80071.14,2.5,-0.05593,4e-05,6.21464]
[1778768882437,48.17,80061.1,2.5,-0.05635,4e-05,6.25139]
[1778768882498,48.17,80059.35,2.5,-0.05643,4e-05,6.25774]
[1778768885641,48.17,80062.35,2.5,-0.0563,4e-05,6.2469]
[1778768885716,48.17,80065.23,2.5,-0.05618,4e-05,6.23655]
[1778768886177,48.17,80065.23,2.5,-0.05618,4e-05,6.23655]
[1778768886190,48.17,80065.23,2.5,-0.05618,4e-05,6.23655]
[1778768886381,48.17,80065.72,2.5,-0.05616,4e-05,6.23476]
[1778768887376,48.17,80084.4,2.5,-0.05537,4e-05,6.16699]
[1778768889201,48.17,80082.95,2.5,-0.05544,4e-05,6.17247]
[1778768889390,48.17,80082.95,2.5,-0.05544,4e-05,6.17247]
[1778768894426,48.17,80066.88,2.5,-0.05612,4e-05,6.23167]
[1778768896788,48.17,80061.58,2.5,-0.05635,4e-05,6.25122]
[1778768896862,48.17,80062.61,2.5,-0.05631,4e-05,6.24761]
[1778768900468,48.18,80076.08,2.5,-0.05575,4e-05,6.19918]
[1778768905502,48.18,80085.24,2.5,-0.05536,4e-05,6.16639]
[1778768910537,48.18,80080.0,2.5,-0.05559,4e-05,6.18584]
[1778768915572,48.18,80076.25,2.5,-0.05572,4e-05,6.19539]
[1778768920609,48.18,80068.19,2.5,-0.05606,4e-05,6.2248]
[1778768922626,48.18,80083.3,2.5,-0.05542,4e-05,6.16985]
[1778768927656,48.18,80076.27,2.5,-0.05572,4e-05,6.19561]
[1778768932691,48.18,80080.17,2.5,-0.05556,4e-05,6.18161]
[1778768936724,48.18,80095.39,2.5,-0.05492,4e-05,6.1267]
[1778768938302,48.18,80096.69,2.5,-0.05487,4e-05,6.12215]
[1778768938737,48.18,80096.63,2.5,-0.05487,4e-05,6.12251]
[1778768939839,48.18,80096.63,2.5,-0.05487,4e-05,6.12251]
[1778768939940,48.18,80096.93,2.5,-0.05486,4e-05,6.12158]
[1778768945784,48.19,80101.96,2.5,-0.05466,4e-05,6.10439]
[1778768950820,48.19,80112.23,2.5,-0.05424,4e-05,6.0684]
[1778768955856,48.19,80101.78,2.5,-0.05469,4e-05,6.10698]
[1778768960890,48.19,80095.16,2.5,-0.05497,4e-05,6.13158]
[1778768965972,48.2,80089.42,2.5,-0.05522,4e-05,6.15285]
[1778768965994,48.2,80087.91,2.5,-0.05529,4e-05,6.15843]
[1778768971968,48.2,80078.5,2.5,-0.05565,4e-05,6.18863]
[1778768975273,48.2,80084.37,2.5,-0.05541,4e-05,6.16752]
[1778768975841,48.2,80084.37,2.5,-0.05541,4e-05,6.16752]
[1778768975853,48.2,80084.37,2.5,-0.05541,4e-05,6.16752]
[1778768975942,48.2,80095.65,2.5,-0.05493,4e-05,6.12681]
[1778768977965,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978094,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978099,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978104,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978114,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978124,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978134,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978139,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978149,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978154,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978164,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978169,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978184,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978194,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978200,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978204,48.2,80105.88,2.5,-0.05451,4e-05,6.09012]
[1778768978220,48.2,80114.9,2.5,-0.05413,4e-05,6.05749]
[1778768979881,48.2,80114.9,2.5,-0.05413,4e-05,6.05749]
[1778768979889,48.2,80114.9,2.5,-0.05413,4e-05,6.05749]
[1778768979896,48.2,80114.9,2.5,-0.05413,4e-05,6.05749]
[1778768979955,48.2,80118.45,2.5,-0.05399,4e-05,6.04485]
[1778768984054,48.2,80131.37,2.5,-0.05347,4e-05,5.99997]
[1778768989088,48.21,80132.57,2.5,-0.05344,4e-05,5.99745]
[1778768990203,48.21,80120.02,2.5,-0.05396,4e-05,6.04262]
[1778768993852,48.21,80115.25,2.5,-0.05416,4e-05,6.06035]
[1778768993894,48.21,80117.54,2.5,-0.05408,4e-05,6.05264]
[1778768999161,48.22,80120.94,2.5,-0.05395,4e-05,6.04172]
[1778769001814,48.22,80121.5,2.5,-0.05393,4e-05,6.03997]
[1778769001836,48.22,80132.53,2.5,-0.05348,4e-05,6.0011]
[1778769002162,48.22,80132.53,2.5,-0.05348,4e-05,6.0011]
[1778769002223,48.22,80132.53,2.5,-0.05348,4e-05,6.0011]
[1778769002242,48.22,80132.53,2.5,-0.05348,4e-05,6.0011]
[1778769002400,48.22,80132.53,2.5,-0.05348,4e-05,6.0011]
[1778769002473,48.22,80142.47,2.5,-0.05308,4e-05,5.96575]
[1778769004786,48.22,80142.47,2.5,-0.05307,4e-05,5.9656]
[1778769004827,48.22,80142.47,2.5,-0.05307,4e-05,5.9656]
[1778769004840,48.22,80142.47,2.5,-0.05307,4e-05,5.9656]
[1778769004853,48.22,80142.47,2.5,-0.05307,4e-05,5.9656]
[1778769005030,48.22,80130.06,2.5,-0.05358,4e-05,6.00957]
[1778769005432,48.22,80130.06,2.5,-0.05358,4e-05,6.00957]
[1778769005491,48.22,80132.38,2.5,-0.05348,4e-05,6.0013]
[1778769011246,48.22,80114.51,2.5,-0.05424,4e-05,6.06702]
[1778769015831,48.23,80117.91,2.5,-0.05411,4e-05,6.05545]
[1778769015833,48.23,80117.91,2.5,-0.05411,4e-05,6.05545]
[1778769015846,48.23,80126.8,2.5,-0.05375,4e-05,6.0241]
[1778769021323,48.22,80123.13,2.5,-0.05389,4e-05,6.03629]
[1778769026846,48.22,80129.05,2.5,-0.05363,4e-05,6.01421]
[1778769030382,48.22,80110.58,2.5,-0.05439,4e-05,6.07954]
[1778769035412,48.21,80104.83,2.5,-0.05457,4e-05,6.09452]
[1778769039440,48.21,80116.58,2.5,-0.05408,4e-05,6.05158]
[1778769042462,48.21,80104.62,2.5,-0.05457,4e-05,6.09383]
[1778769047497,48.21,80101.63,2.5,-0.05468,4e-05,6.10324]
[1778769051530,48.2,80083.97,2.5,-0.0554,4e-05,6.16557]
[1778769057059,48.19,80083.94,2.5,-0.05537,4e-05,6.16349]
[1778769062622,48.19,80078.33,2.5,-0.05559,4e-05,6.18204]
[1778769067037,48.18,80083.19,2.5,-0.05537,4e-05,6.16326]
[1778769067053,48.18,80083.19,2.5,-0.05537,4e-05,6.16326]
[1778769067060,48.18,80100.25,2.5,-0.05465,4e-05,6.10095]
[1778769070283,48.18,80093.89,2.5,-0.05491,4e-05,6.12364]
[1778769070677,48.18,80092.63,2.5,-0.05496,4e-05,6.12762]
[1778769075052,48.18,80092.06,2.5,-0.05498,4e-05,6.12909]
[1778769075059,48.18,80092.06,2.5,-0.05498,4e-05,6.12909]
[1778769075714,48.18,80096.53,2.5,-0.05478,4e-05,6.11208]
[1778769080837,48.17,80105.09,2.5,-0.05441,4e-05,6.08034]
[1778769081404,48.17,80112.73,2.5,-0.05409,4e-05,6.05248]
[1778769081756,48.17,80112.73,2.5,-0.05409,4e-05,6.05248]
[1778769082762,48.17,80123.85,2.5,-0.05363,4e-05,6.01252]
[1778769083971,48.17,80123.85,2.5,-0.05363,4e-05,6.01252]
[1778769084069,48.17,80126.36,2.5,-0.05353,4e-05,6.00346]
[1778769085524,48.17,80126.36,2.5,-0.05353,4e-05,6.00337]
[1778769085531,48.17,80126.36,2.5,-0.05353,4e-05,6.00337]
[1778769085788,48.17,80126.19,2.5,-0.05353,4e-05,6.00398]
[1778769090820,48.17,80126.17,2.5,-0.05353,4e-05,6.00338]
[1778769095856,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769096628,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097057,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097064,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097070,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097078,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097089,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097098,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097105,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097111,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097114,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097120,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769097125,48.17,80123.32,2.5,-0.05361,4e-05,6.00896]
[1778769096862,48.17,80124.7,2.5,-0.05355,4e-05,6.00379]
[1778769097143,48.17,80124.7,2.5,-0.05355,4e-05,6.00379]
[1778769097151,48.17,80124.7,2.5,-0.05355,4e-05,6.00379]
[1778769097154,48.17,80124.7,2.5,-0.05355,4e-05,6.00379]
[1778769097159,48.17,80124.7,2.5,-0.05355,4e-05,6.00379]
[1778769097869,48.17,80121.94,2.5,-0.05366,4e-05,6.01342]
[1778769099261,48.16,80119.59,2.5,-0.05375,4e-05,6.02168]
[1778769099264,48.16,80119.59,2.5,-0.05375,4e-05,6.02168]
[1778769099629,48.16,80119.59,2.5,-0.05375,4e-05,6.02168]
[1778769099883,48.16,80117.68,2.5,-0.05383,4e-05,6.02836]
[1778769103932,48.16,80118.43,2.5,-0.05379,4e-05,6.02538]
[1778769103936,48.16,80118.43,2.5,-0.05379,4e-05,6.02538]
[1778769104039,48.16,80117.51,2.5,-0.05383,4e-05,6.02853]
[1778769109956,48.16,80116.86,2.5,-0.05385,4e-05,6.02988]
[1778769114989,48.16,80125.71,2.5,-0.05348,4e-05,5.99757]
[1778769120029,48.15,80115.98,2.5,-0.05387,4e-05,6.03148]
[1778769125069,48.15,80120.19,2.5,-0.05368,4e-05,6.01579]
[1778769130101,48.15,80107.09,2.5,-0.05421,4e-05,6.06166]
[1778769131110,48.15,80094.44,2.5,-0.05474,4e-05,6.10688]
[1778769135134,48.15,80105.38,2.5,-0.05427,4e-05,6.06646]
[1778769140170,48.14,80106.54,2.5,-0.05421,4e-05,6.06123]
[1778769142185,48.14,80093.76,2.5,-0.05474,4e-05,6.10675]
[1778769147693,48.14,80100.39,2.5,-0.05445,4e-05,6.08164]
[1778769153261,48.13,80090.73,2.5,-0.0548,4e-05,6.11071]
[1778769158296,48.13,80097.03,2.5,-0.05452,4e-05,6.08662]
[1778769163331,48.12,80101.78,2.5,-0.05431,4e-05,6.06848]
[1778769168369,48.12,80098.88,2.5,-0.05442,4e-05,6.07791]
[1778769170381,48.12,80087.21,2.5,-0.0549,4e-05,6.11946]
[1778769175416,48.12,80091.04,2.5,-0.05473,4e-05,6.10438]
[1778769180456,48.11,80088.16,2.5,-0.05483,4e-05,6.11353]
[1778769185490,48.11,80088.24,2.5,-0.05481,4e-05,6.11207]
[1778769190525,48.1,80088.73,2.5,-0.05478,4e-05,6.10914]
[1778769195573,48.1,80087.86,2.5,-0.0548,4e-05,6.11112]
[1778769196269,48.1,80087.86,2.5,-0.0548,4e-05,6.11112]
[1778769196272,48.1,80087.86,2.5,-0.0548,4e-05,6.11112]
[1778769197232,48.1,80087.86,2.5,-0.0548,4e-05,6.11112]
[1778769196568,48.1,80096.54,2.5,-0.05444,4e-05,6.07963]
[1778769198046,48.1,80100.79,2.5,-0.05426,4e-05,6.06403]
[1778769202395,48.1,80100.51,2.5,-0.05426,4e-05,6.06378]
[1778769202400,48.1,80100.51,2.5,-0.05426,4e-05,6.06378]
[1778769202612,48.09,80103.41,2.5,-0.05414,4e-05,6.05321]
[1778769206637,48.09,80092.36,2.5,-0.05459,4e-05,6.09239]
[1778769211673,48.09,80082.56,2.5,-0.05495,4e-05,6.12218]
[1778769216711,48.08,80081.97,2.5,-0.05496,4e-05,6.12306]
[1778769221743,48.08,80077.62,2.5,-0.05513,4e-05,6.1375]
[1778769228262,48.07,80078.39,2.5,-0.05507,4e-05,6.13282]
[1778769233827,48.07,80072.74,2.5,-0.05529,4e-05,6.15185]
[1778769238862,48.07,80073.09,2.5,-0.05526,4e-05,6.14909]
[1778769243897,48.06,80074.6,2.5,-0.05518,4e-05,6.14206]
[1778769248101,48.06,80086.32,2.5,-0.05468,4e-05,6.09866]
[1778769253969,48.05,80089.63,2.5,-0.05453,4e-05,6.08567]
[1778769255983,48.05,80101.69,2.5,-0.05402,4e-05,6.0419]
[1778769261020,48.05,80103.55,2.5,-0.05394,4e-05,6.03471]
[1778769266055,48.05,80113.47,2.5,-0.05353,4e-05,5.99878]
[1778769271090,48.05,80107.9,2.5,-0.05372,4e-05,6.01415]
[1778769276125,48.05,80100.43,2.5,-0.05402,4e-05,6.04043]
[1778769281160,48.05,80103.46,2.5,-0.05389,4e-05,6.02901]
[1778769286196,48.04,80099.74,2.5,-0.05404,4e-05,6.04178]
[1778769291235,48.04,80100.91,2.5,-0.05398,4e-05,6.03684]
[1778769296270,48.04,80105.78,2.5,-0.05377,4e-05,6.01891]
[1778769301305,48.04,80101.91,2.5,-0.05393,4e-05,6.03233]
[1778769306340,48.04,80103.67,2.5,-0.05385,4e-05,6.02559]
[1778769311374,48.04,80102.59,2.5,-0.05389,4e-05,6.02904]
[1778769316410,48.04,80095.43,2.5,-0.05418,4e-05,6.05428]
[1778769322452,48.03,80095.72,2.5,-0.05416,4e-05,6.05249]
[1778769327489,48.03,80097.48,2.5,-0.05408,4e-05,6.0457]
[1778769332522,48.03,80094.43,2.5,-0.05417,4e-05,6.05183]
[1778769337557,48.03,80091.01,2.5,-0.0543,4e-05,6.06358]
[1778769341587,48.03,80072.93,2.5,-0.05506,4e-05,6.12837]
[1778769346621,48.02,80075.93,2.5,-0.05492,4e-05,6.11635]
[1778769350649,48.02,80090.16,2.5,-0.05431,4e-05,6.0643]
[1778769355684,48.02,80087.72,2.5,-0.05441,4e-05,6.07234]
[1778769360719,48.02,80097.01,2.5,-0.05401,4e-05,6.03824]
[1778769365754,48.01,80098.36,2.5,-0.05395,4e-05,6.0329]
[1778769370882,48.01,80099.61,2.5,-0.05389,4e-05,6.02801]
[1778769371811,48.01,80107.58,2.5,-0.05356,4e-05,5.99933]
[1778769371832,48.01,80107.58,2.5,-0.05356,4e-05,5.99933]
[1778769371838,48.01,80122.86,2.5,-0.05293,4e-05,5.94431]
[1778769373823,48.01,80122.86,2.5,-0.05293,4e-05,5.94395]
[1778769373831,48.01,80122.86,2.5,-0.05293,4e-05,5.94395]
[1778769374417,48.01,80136.07,2.5,-0.05239,4e-05,5.89642]
[1778769374643,48.01,80136.07,2.5,-0.05239,4e-05,5.89642]
[1778769374819,48.01,80136.07,2.5,-0.05239,4e-05,5.89642]
[1778769379860,48.01,80146.08,2.5,-0.05198,4e-05,5.8609]
[1778769384986,48.01,80146.58,2.5,-0.05196,4e-05,5.85908]
[1778769385053,48.01,80154.28,2.5,-0.05165,4e-05,5.8319]
[1778769387061,48.01,80154.28,2.5,-0.05165,4e-05,5.83191]
[1778769390187,48.01,80161.45,2.5,-0.05137,4e-05,5.80686]
[1778769390264,48.01,80160.24,2.5,-0.05141,4e-05,5.81111]
[1778769395985,48.01,80161.68,2.5,-0.05132,4e-05,5.80185]
[1778769399880,48.01,80162.43,2.5,-0.05129,4e-05,5.79936]
[1778769399891,48.01,80162.43,2.5,-0.05129,4e-05,5.79936]
[1778769400019,48.01,80168.43,2.5,-0.05106,4e-05,5.7784]
[1778769403667,48.01,80174.48,2.5,-0.05082,4e-05,5.75757]
[1778769404046,48.01,80171.28,2.5,-0.05095,4e-05,5.76886]
[1778769406059,48.01,80183.02,2.5,-0.05049,4e-05,5.72813]
[1778769408196,48.01,80189.87,2.5,-0.05022,4e-05,5.70448]
[1778769408260,48.01,80188.22,2.5,-0.05029,4e-05,5.71041]
[1778769411539,48.01,80180.83,2.5,-0.05058,4e-05,5.73668]
[1778769412101,48.01,80180.07,2.5,-0.05062,4e-05,5.73948]
[1778769417136,48.02,80182.91,2.5,-0.05051,4e-05,5.73036]
[1778769422172,48.02,80181.41,2.5,-0.05058,4e-05,5.73633]
[1778769426206,48.02,80195.29,2.5,-0.05004,4e-05,5.68888]
[1778769428214,48.02,80206.45,2.5,-0.04962,4e-05,5.65084]
[1778769428695,48.02,80206.45,2.5,-0.04962,4e-05,5.65084]
[1778769429237,48.02,80207.27,2.5,-0.04959,4e-05,5.64832]
[1778769430301,48.02,80207.27,2.5,-0.04959,4e-05,5.64832]
[1778769430627,48.03,80215.89,2.5,-0.04926,4e-05,5.61895]
[1778769430781,48.03,80215.89,2.5,-0.04926,4e-05,5.61895]
[1778769431253,48.03,80215.89,2.5,-0.04926,4e-05,5.61928]
[1778769432259,48.03,80226.52,2.5,-0.04886,4e-05,5.58319]
[1778769434057,48.03,80236.12,2.5,-0.04849,4e-05,5.5505]
[1778769434267,48.03,80236.12,2.5,-0.04851,4e-05,5.55196]
[1778769439301,48.04,80240.13,2.5,-0.04838,4e-05,5.54055]
[1778769441316,48.06,80228.84,2.5,-0.04887,4e-05,5.58395]
[1778769444477,48.06,80218.24,2.5,-0.04928,4e-05,5.62095]
[1778769445344,48.06,80225.11,2.5,-0.04902,4e-05,5.59803]
[1778769450379,48.06,80230.14,2.5,-0.04885,4e-05,5.58243]
[1778769453402,48.07,80241.26,2.5,-0.04841,4e-05,5.54195]
[1778769458437,48.08,80238.4,2.5,-0.04854,4e-05,5.55371]
[1778769463472,48.08,80236.94,2.5,-0.04862,4e-05,5.56062]
[1778769468507,48.09,80233.01,2.5,-0.04879,4e-05,5.57584]
[1778769473544,48.09,80235.71,2.5,-0.0487,4e-05,5.56833]
[1778769478577,48.1,80237.72,2.5,-0.04864,4e-05,5.5632]
[1778769483612,48.1,80237.68,2.5,-0.04866,4e-05,5.56504]
[1778769488650,48.11,80242.18,2.5,-0.04852,4e-05,5.55207]
[1778769493683,48.12,80243.04,2.5,-0.04851,4e-05,5.55094]
[1778769497711,48.12,80231.35,2.5,-0.04896,4e-05,5.59204]
[1778769502746,48.13,80237.5,2.5,-0.04875,4e-05,5.57258]
[1778769503753,48.13,80219.4,2.5,-0.04944,4e-05,5.63494]
[1778769508788,48.13,80220.04,2.5,-0.04944,4e-05,5.63434]
[1778769513823,48.14,80224.08,2.5,-0.04926,4e-05,5.61737]
[1778769518687,48.14,80217.63,2.5,-0.04952,4e-05,5.64034]
[1778769518858,48.14,80213.21,2.5,-0.04969,4e-05,5.65571]
[1778769520356,48.14,80226.13,2.5,-0.04919,4e-05,5.61155]
[1778769520764,48.14,80226.13,2.5,-0.04919,4e-05,5.61155]
[1778769520872,48.14,80226.13,2.5,-0.0492,4e-05,5.61179]
[1778769525907,48.15,80232.53,2.5,-0.04897,4e-05,5.59119]
[1778769528511,48.15,80234.21,2.5,-0.04891,4e-05,5.58573]
[1778769528535,48.15,80240.48,2.5,-0.04867,4e-05,5.56496]
[1778769534549,48.15,80243.77,2.5,-0.04856,4e-05,5.55509]
[1778769540497,48.16,80254.94,2.5,-0.04817,4e-05,5.51975]
[1778769546049,48.17,80253.25,2.5,-0.04826,4e-05,5.52773]
[1778769551086,48.17,80254.85,2.5,-0.04822,4e-05,5.52416]
[1778769556120,48.18,80257.67,2.5,-0.04813,4e-05,5.51661]
[1778769561157,48.19,80255.45,2.5,-0.04824,4e-05,5.52605]
[1778769567214,48.19,80258.59,2.5,-0.04814,4e-05,5.51775]
[1778769572233,48.2,80259.75,2.5,-0.04809,4e-05,5.51166]
[1778769577268,48.21,80257.13,2.5,-0.04821,4e-05,5.52252]
[1778769582308,48.21,80252.92,2.5,-0.04839,4e-05,5.53874]
[1778769589359,48.22,80250.69,2.5,-0.0485,4e-05,5.54897]
[1778769594392,48.23,80249.37,2.5,-0.04857,4e-05,5.55541]
[1778769599428,48.23,80238.29,2.5,-0.04902,4e-05,5.59507]
[1778769604463,48.24,80236.23,2.5,-0.04912,4e-05,5.60467]
[1778769608490,48.25,80253.66,2.5,-0.04847,4e-05,5.54659]
[1778769613528,48.25,80257.15,2.5,-0.04837,4e-05,5.53723]
[1778769614002,48.25,80257.15,2.5,-0.04837,4e-05,5.53723]
[1778769614219,48.25,80257.15,2.5,-0.04837,4e-05,5.53723]
[1778769614535,48.26,80260.87,2.5,-0.04824,4e-05,5.52521]
[1778769616146,48.26,80268.61,2.5,-0.04794,4e-05,5.49875]
[1778769616548,48.25,80275.41,2.5,-0.04766,4e-05,5.47325]
[1778769619593,48.24,80308.21,2.5,-0.04641,4e-05,5.36003]
[1778769621616,48.24,80336.02,2.5,-0.04541,4e-05,5.26865]
[1778769626648,48.24,80333.03,2.5,-0.04552,4e-05,5.27901]
[1778769630677,48.25,80317.87,2.5,-0.04611,4e-05,5.33258]
[1778769635721,48.25,80323.44,2.5,-0.04587,4e-05,5.31023]
[1778769641213,48.25,80328.96,2.5,-0.04568,4e-05,5.29236]
[1778769646791,48.25,80322.12,2.5,-0.04593,4e-05,5.31509]
[1778769652446,48.25,80329.58,2.5,-0.04566,4e-05,5.29054]
[1778769656862,48.25,80341.24,2.5,-0.04524,4e-05,5.25255]
[1778769661360,48.25,80355.06,2.5,-0.04476,4e-05,5.20799]
[1778769666933,48.26,80350.33,2.5,-0.04493,4e-05,5.22427]
[1778769671434,48.26,80336.58,2.5,-0.04543,4e-05,5.26993]
[1778769677003,48.26,80337.01,2.5,-0.04542,4e-05,5.26892]
[1778769682041,48.26,80330.86,2.5,-0.04564,4e-05,5.28945]
[1778769687081,48.26,80329.85,2.5,-0.04568,4e-05,5.29287]
[1778769692113,48.26,80335.47,2.5,-0.04545,4e-05,5.27051]
[1778769697148,48.26,80342.16,2.5,-0.04521,4e-05,5.24891]
[1778769702183,48.27,80338.59,2.5,-0.04535,4e-05,5.26098]
[1778769705841,48.27,80337.67,2.5,-0.04538,4e-05,5.26422]
[1778769706211,48.27,80337.69,2.5,-0.04539,4e-05,5.26474]
[1778769711729,48.28,80338.25,2.5,-0.04539,4e-05,5.26529]
[1778769713826,48.28,80340.0,2.5,-0.04534,4e-05,5.26026]
[1778769714478,48.28,80340.0,2.5,-0.04534,4e-05,5.26026]
[1778769714482,48.28,80340.0,2.5,-0.04534,4e-05,5.26026]
[1778769714517,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769714924,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769714943,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715049,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715056,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715062,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715078,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715098,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715119,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715125,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715136,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715141,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715150,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715162,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715174,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715185,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715198,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715209,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715219,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715301,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715310,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715314,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715342,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715360,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715365,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715375,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715385,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715395,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715400,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715404,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715416,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715434,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715442,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715456,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715463,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715476,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715482,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715489,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715494,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715500,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715509,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715523,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715530,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715544,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715551,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715556,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715571,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715615,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715621,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715632,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715655,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715662,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715702,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715714,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715731,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715745,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715754,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715760,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715771,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715780,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715790,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715795,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715810,48.28,80301.13,2.5,-0.04675,4e-05,5.38922]
[1778769715716,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715829,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715834,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715844,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715850,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715854,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715859,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715870,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715875,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715889,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715899,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715904,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715909,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715914,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715925,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715929,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715939,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715944,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769715954,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769716744,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769716749,48.28,80289.88,2.5,-0.04717,4e-05,5.42663]
[1778769721219,48.28,80286.93,2.5,-0.04727,4e-05,5.43562]
[1778769721812,48.28,80288.59,2.5,-0.04721,4e-05,5.4304]
[1778769723220,48.28,80288.59,2.5,-0.04721,4e-05,5.43075]
[1778769723331,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724764,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724771,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724786,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724800,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724806,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724818,48.28,80293.11,2.5,-0.04705,4e-05,5.416]
[1778769724825,48.28,80313.53,2.5,-0.0463,4e-05,5.34846]
[1778769724837,48.28,80313.53,2.5,-0.0463,4e-05,5.34846]
[1778769726358,48.28,80324.59,2.5,-0.04591,4e-05,5.31287]
[1778769726908,48.28,80324.59,2.5,-0.04591,4e-05,5.31287]
[1778769726915,48.28,80324.59,2.5,-0.04591,4e-05,5.31287]
[1778769727361,48.29,80327.98,2.5,-0.0458,4e-05,5.30224]
[1778769729582,48.29,80329.89,2.5,-0.04573,4e-05,5.29651]
[1778769729670,48.29,80329.03,2.5,-0.04577,4e-05,5.2999]
[1778769732567,48.29,80330.3,2.5,-0.04574,4e-05,5.29682]
[1778769732618,48.3,80332.36,2.5,-0.04567,4e-05,5.2906]
[1778769738439,48.31,80339.51,2.5,-0.04545,4e-05,5.27054]
[1778769743475,48.32,80341.6,2.5,-0.0454,4e-05,5.26663]
[1778769748509,48.32,80351.0,2.5,-0.04509,4e-05,5.23798]
[1778769753698,48.33,80346.19,2.5,-0.04524,4e-05,5.25076]
[1778769753752,48.33,80345.31,2.5,-0.04528,4e-05,5.25427]
[1778769759217,48.33,80342.16,2.5,-0.0454,4e-05,5.26519]
[1778769759257,48.33,80342.16,2.5,-0.0454,4e-05,5.26519]
[1778769759587,48.33,80339.21,2.5,-0.04551,4e-05,5.27546]
[1778769762607,48.34,80328.0,2.5,-0.04593,4e-05,5.31401]
[1778769767645,48.35,80324.28,2.5,-0.0461,4e-05,5.32881]
[1778769772682,48.35,80326.63,2.5,-0.04604,4e-05,5.32362]
[1778769777716,48.36,80322.09,2.5,-0.04623,4e-05,5.34112]
[1778769782751,48.37,80323.41,2.5,-0.04621,4e-05,5.33917]
[1778769787788,48.38,80315.94,2.5,-0.04651,4e-05,5.36628]
[1778769788851,48.38,80315.94,2.5,-0.04651,4e-05,5.36628]
[1778769788893,48.38,80315.94,2.5,-0.04651,4e-05,5.36628]
[1778769789801,48.38,80304.35,2.5,-0.04694,4e-05,5.40562]
[1778769790808,48.38,80318.19,2.5,-0.04644,4e-05,5.36007]
[1778769793787,48.39,80319.37,2.5,-0.0464,4e-05,5.35707]
[1778769793797,48.39,80319.37,2.5,-0.0464,4e-05,5.35707]
[1778769793829,48.39,80314.25,2.5,-0.0466,4e-05,5.37448]
[1778769800881,48.4,80309.55,2.5,-0.0468,4e-05,5.39294]
[1778769805913,48.4,80305.6,2.5,-0.04697,4e-05,5.40809]
[1778769810948,48.41,80297.5,2.5,-0.04728,4e-05,5.43691]
[1778769815983,48.41,80297.67,2.5,-0.04726,4e-05,5.43394]
[1778769821020,48.42,80303.67,2.5,-0.04706,4e-05,5.41574]
[1778769826055,48.43,80308.72,2.5,-0.0469,4e-05,5.40091]
[1778769831090,48.43,80308.5,2.5,-0.04693,4e-05,5.40358]
[1778769836125,48.44,80311.43,2.5,-0.04684,4e-05,5.39579]
[1778769841161,48.45,80304.38,2.5,-0.04712,4e-05,5.42148]
[1778769846195,48.45,80307.46,2.5,-0.04703,4e-05,5.41301]
[1778769851230,48.46,80314.27,2.5,-0.0468,4e-05,5.39225]
[1778769856266,48.46,80312.37,2.5,-0.04689,4e-05,5.40047]
[1778769861300,48.47,80305.27,2.5,-0.04717,4e-05,5.42573]
[1778769866336,48.48,80306.57,2.5,-0.04714,4e-05,5.42291]
[1778769871371,48.48,80308.28,2.5,-0.04706,4e-05,5.41463]
[1778769876405,48.49,80310.11,2.5,-0.04701,4e-05,5.41011]
[1778769881440,48.49,80297.84,2.5,-0.04748,4e-05,5.45237]
[1778769882945,48.49,80311.18,2.5,-0.04699,4e-05,5.4082]
[1778769888490,48.5,80313.56,2.5,-0.04692,4e-05,5.40228]
[1778769893525,48.5,80311.18,2.5,-0.04703,4e-05,5.41187]
[1778769898561,48.51,80315.49,2.5,-0.04689,4e-05,5.39935]
[1778769904008,48.51,80320.51,2.5,-0.04672,4e-05,5.38425]
[1778769904046,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904329,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904542,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904675,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904701,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904710,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904740,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904802,48.51,80320.51,2.5,-0.04672,4e-05,5.38466]
[1778769904832,48.52,80344.67,2.5,-0.04585,4e-05,5.30546]
[1778769906339,48.52,80344.67,2.5,-0.04586,4e-05,5.30595]
[1778769906821,48.52,80344.67,2.5,-0.04586,4e-05,5.30595]
[1778769906835,48.52,80344.67,2.5,-0.04586,4e-05,5.30595]
[1778769906904,48.52,80344.43,2.5,-0.04587,4e-05,5.30729]
[1778769907994,48.52,80344.43,2.5,-0.04587,4e-05,5.30729]
[1778769908022,48.52,80346.48,2.5,-0.0458,4e-05,5.30112]
[1778769908082,48.52,80346.48,2.5,-0.0458,4e-05,5.30112]
[1778769908727,48.52,80370.31,2.5,-0.04496,4e-05,5.22395]
[1778769911001,48.52,80370.31,2.5,-0.04496,4e-05,5.22401]
[1778769911016,48.52,80370.31,2.5,-0.04496,4e-05,5.22401]
[1778769911651,48.53,80360.79,2.5,-0.04531,4e-05,5.25584]
[1778769916686,48.54,80367.48,2.5,-0.04511,4e-05,5.23729]
[1778769921721,48.55,80358.45,2.5,-0.04546,4e-05,5.26983]
[1778769926756,48.56,80362.97,2.5,-0.04533,4e-05,5.25804]
[1778769931791,48.57,80359.5,2.5,-0.04546,4e-05,5.26837]
[1778769934812,48.57,80371.31,2.5,-0.04506,4e-05,5.2318]
[1778769939850,48.58,80367.67,2.5,-0.04522,4e-05,5.24688]
[1778769944882,48.59,80365.6,2.5,-0.04533,4e-05,5.25676]
[1778769949922,48.6,80371.49,2.5,-0.04515,4e-05,5.24075]
[1778769954960,48.61,80370.43,2.5,-0.04522,4e-05,5.2474]
[1778769961003,48.62,80379.14,2.5,-0.04493,4e-05,5.22028]
[1778769966039,48.62,80382.2,2.5,-0.04483,4e-05,5.21144]
[1778769971074,48.63,80375.95,2.5,-0.04506,4e-05,5.23269]
[1778769974940,48.63,80373.99,2.5,-0.04514,4e-05,5.23961]
[1778769975099,48.63,80371.08,2.5,-0.04524,4e-05,5.24924]
[1778769975408,48.63,80371.08,2.5,-0.04524,4e-05,5.24924]
[1778769976107,48.63,80370.62,2.5,-0.04526,4e-05,5.25091]
[1778769979012,48.63,80360.16,2.5,-0.04565,4e-05,5.28629]
[1778769979030,48.63,80367.19,2.5,-0.0454,4e-05,5.264]
[1778769979274,48.63,80367.19,2.5,-0.0454,4e-05,5.264]
[1778769979590,48.63,80367.19,2.5,-0.0454,4e-05,5.264]
[1778769979665,48.63,80382.25,2.5,-0.04487,4e-05,5.21514]
[1778769980358,48.63,80382.25,2.5,-0.04487,4e-05,5.21514]
[1778769980680,48.63,80382.25,2.5,-0.04487,4e-05,5.21514]
[1778769980937,48.63,80382.25,2.5,-0.04487,4e-05,5.21514]
[1778769980997,48.63,80382.25,2.5,-0.04487,4e-05,5.21514]
[1778769981068,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981152,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981185,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981206,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981219,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981249,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981264,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981272,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981384,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981390,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981396,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981407,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981416,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981422,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981431,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981436,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981454,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981462,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981489,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981498,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981529,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981534,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769981789,48.64,80408.32,2.5,-0.04397,3e-05,5.13192]
[1778769982269,48.64,80414.95,2.5,-0.04374,3e-05,5.11132]
[1778769982328,48.64,80414.68,2.5,-0.04375,3e-05,5.11218]
[1778769988192,48.67,80415.85,2.5,-0.04381,3e-05,5.11763]
[1778769989495,48.67,80415.85,2.5,-0.04381,3e-05,5.11763]
[1778769989566,48.68,80416.06,2.5,-0.04384,3e-05,5.1207]
[1778769992367,48.72,80425.65,2.5,-0.04359,3e-05,5.09697]
[1778769998272,48.8,80424.61,2.5,-0.04388,3e-05,5.12408]
[1778770003823,48.8,80414.94,2.5,-0.04424,3e-05,5.15678]
[1778770009348,48.81,80415.64,2.5,-0.04423,3e-05,5.156]
[1778770017406,48.82,80412.02,2.5,-0.04438,3e-05,5.16984]
[1778770022440,48.82,80421.58,2.5,-0.04406,3e-05,5.14077]
[1778770026072,48.83,80434.04,2.5,-0.04365,3e-05,5.10256]
[1778770031502,48.83,80426.93,2.5,-0.04391,3e-05,5.127]
[1778770036537,48.84,80428.85,2.5,-0.04386,3e-05,5.12258]
[1778770041572,48.85,80436.64,2.5,-0.04363,3e-05,5.10155]
[1778770044035,48.85,80441.43,2.5,-0.04347,3e-05,5.08676]
[1778770044063,48.85,80442.11,2.5,-0.04346,3e-05,5.08543]
[1778770047614,48.86,80427.61,2.5,-0.04397,3e-05,5.13269]
[1778770052649,48.87,80431.63,2.5,-0.04384,3e-05,5.11957]
[1778770057685,48.88,80435.96,2.5,-0.04371,3e-05,5.10758]
[1778770059287,48.88,80437.36,2.5,-0.04367,3e-05,5.1035]
[1778770059516,48.88,80437.36,2.5,-0.04367,3e-05,5.1035]
[1778770060015,48.88,80437.36,2.5,-0.04367,3e-05,5.1035]
[1778770060073,48.88,80449.19,2.5,-0.04327,3e-05,5.06681]
[1778770061964,48.88,80449.19,2.5,-0.04327,3e-05,5.06681]
[1778770061975,48.88,80449.19,2.5,-0.04327,3e-05,5.06681]
[1778770062065,48.88,80447.78,2.5,-0.04333,3e-05,5.07212]
[1778770062344,48.88,80447.78,2.5,-0.04333,3e-05,5.07212]
[1778770062728,48.88,80447.78,2.5,-0.04333,3e-05,5.07212]
[1778770067771,48.89,80452.66,2.5,-0.04318,3e-05,5.05886]
[1778770072799,48.9,80460.33,2.5,-0.04295,3e-05,5.03748]
[1778770074347,48.9,80460.26,2.5,-0.04295,3e-05,5.0377]
[1778770074812,48.9,80459.37,2.5,-0.04299,3e-05,5.04144]
[1778770078842,48.91,80447.52,2.5,-0.04342,3e-05,5.08057]
[1778770083877,48.91,80455.45,2.5,-0.04317,3e-05,5.05755]
[1778770085049,48.91,80455.45,2.5,-0.04317,3e-05,5.05755]
[1778770085085,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085358,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085689,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085710,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085765,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085771,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085785,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085802,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085820,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085830,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085851,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085857,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085869,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085876,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085891,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085897,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085913,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085927,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085953,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085959,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085979,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085984,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770085998,48.91,80462.78,2.5,-0.04292,3e-05,5.03448]
[1778770086071,48.92,80472.76,2.5,-0.04259,3e-05,5.00407]
[1778770088508,48.92,80476.54,2.5,-0.04248,3e-05,4.99324]
[1778770088514,48.92,80476.54,2.5,-0.04248,3e-05,4.99324]
[1778770088934,48.92,80477.09,2.5,-0.04246,3e-05,4.99206]
[1778770089321,48.92,80477.09,2.5,-0.04246,3e-05,4.99206]
[1778770089941,48.92,80475.96,2.5,-0.04251,3e-05,4.99613]
[1778770093072,48.93,80477.16,2.5,-0.04248,3e-05,4.99346]
[1778770093152,48.93,80477.48,2.5,-0.04247,3e-05,4.99301]
[1778770099009,48.94,80476.73,2.5,-0.04253,3e-05,4.99867]
[1778770099297,48.94,80476.73,2.5,-0.04253,3e-05,4.99867]
[1778770099360,48.94,80476.73,2.5,-0.04253,3e-05,4.99867]
[1778770100026,48.94,80483.4,2.5,-0.04231,3e-05,4.97786]
[1778770101169,48.95,80572.02,2.5,-0.03945,3e-05,4.70795]
[1778770101334,48.95,80572.02,2.5,-0.03945,3e-05,4.70795]
[1778770101878,48.95,80572.02,2.5,-0.03945,3e-05,4.70795]
[1778770102042,48.95,80572.02,2.5,-0.03945,3e-05,4.70872]
[1778770107074,48.99,80572.34,2.5,-0.03957,3e-05,4.72021]
[1778770110285,49.0,80569.17,2.5,-0.0397,3e-05,4.73195]
[1778770110848,49.0,80569.17,2.5,-0.0397,3e-05,4.73195]
[1778770112112,49.0,80590.09,2.5,-0.03902,3e-05,4.66655]
[1778770113125,49.0,80604.41,2.5,-0.03858,3e-05,4.62443]
[1778770114135,49.0,80604.41,2.5,-0.03858,3e-05,4.62443]
[1778770114148,49.0,80604.41,2.5,-0.03858,3e-05,4.62443]
[1778770114151,49.0,80604.41,2.5,-0.03858,3e-05,4.62443]
[1778770114234,49.0,80605.44,2.5,-0.03855,3e-05,4.62186]
[1778770116904,49.01,80607.07,2.5,-0.03851,3e-05,4.61799]
[1778770117186,49.01,80607.82,2.5,-0.0385,3e-05,4.6165]
[1778770118170,49.01,80619.78,2.5,-0.03813,3e-05,4.58171]
[1778770119231,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119841,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119914,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119931,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119940,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119959,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119963,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119970,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119979,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119991,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770119996,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120014,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120027,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120034,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120039,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120048,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120058,49.01,80598.91,2.5,-0.03878,3e-05,4.6439]
[1778770120180,49.02,80598.91,2.5,-0.03879,3e-05,4.6444]
[1778770121187,49.02,80579.41,2.5,-0.0394,3e-05,4.70296]
[1778770122674,49.02,80573.22,2.5,-0.0396,3e-05,4.72184]
[1778770122685,49.02,80573.22,2.5,-0.0396,3e-05,4.72184]
[1778770123201,49.02,80570.58,2.5,-0.03969,3e-05,4.73033]
[1778770126221,49.03,80548.94,2.5,-0.04039,3e-05,4.79726]
[1778770131257,49.03,80545.5,2.5,-0.04052,3e-05,4.80968]
[1778770131629,49.03,80545.5,2.5,-0.04052,3e-05,4.80968]
[1778770132279,49.03,80545.92,2.5,-0.04051,3e-05,4.80879]
[1778770132753,49.03,80545.92,2.5,-0.04051,3e-05,4.80879]
[1778770133275,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133602,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133816,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133833,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133880,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133890,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133898,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133907,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133913,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133924,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133928,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770133938,49.04,80554.56,2.5,-0.04024,3e-05,4.78298]
[1778770134282,49.04,80564.17,2.5,-0.03994,3e-05,4.75438]
[1778770135290,49.04,80578.29,2.5,-0.0395,3e-05,4.71242]
[1778770135735,49.04,80578.29,2.5,-0.0395,3e-05,4.71242]
[1778770135748,49.04,80578.29,2.5,-0.0395,3e-05,4.71242]
[1778770136039,49.04,80578.29,2.5,-0.0395,3e-05,4.71242]
[1778770136297,49.04,80581.76,2.5,-0.03939,3e-05,4.70257]
[1778770140339,49.05,80595.94,2.5,-0.03897,3e-05,4.662]
[1778770142388,49.05,80645.06,2.5,-0.03747,3e-05,4.51806]
[1778770142507,49.05,80645.06,2.5,-0.03747,3e-05,4.51806]
[1778770143423,49.05,80663.59,2.5,-0.03692,3e-05,4.46435]
[1778770143778,49.05,80663.59,2.5,-0.03692,3e-05,4.46435]
[1778770144439,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770144759,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770144776,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770144806,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770144832,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770144857,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770145023,49.05,80650.62,2.5,-0.0373,3e-05,4.5019]
[1778770145397,49.05,80651.02,2.5,-0.0373,3e-05,4.50136]
[1778770150429,49.06,80643.86,2.5,-0.03753,3e-05,4.5241]
[1778770155461,49.07,80643.13,2.5,-0.03758,3e-05,4.52889]
[1778770156470,49.07,80631.61,2.5,-0.03794,3e-05,4.56333]
[1778770161503,49.08,80643.71,2.5,-0.0376,3e-05,4.53068]
[1778770164565,49.08,80655.5,2.5,-0.03725,3e-05,4.49736]
[1778770169560,49.1,80668.06,2.5,-0.03692,3e-05,4.4653]
[1778770171899,49.1,80672.82,2.5,-0.03679,3e-05,4.45197]
[1778770172003,49.1,80682.34,2.5,-0.03648,3e-05,4.42132]
[1778770177616,49.11,80680.67,2.5,-0.03656,3e-05,4.42875]
[1778770182651,49.12,80667.78,2.5,-0.03696,3e-05,4.46798]
[1778770187686,49.12,80653.26,2.5,-0.03741,3e-05,4.51182]
[1778770192722,49.13,80654.74,2.5,-0.03738,3e-05,4.50901]
[1778770197756,49.14,80656.63,2.5,-0.03735,3e-05,4.50594]
[1778770201112,49.14,80658.13,2.5,-0.03732,3e-05,4.50274]
[1778770201137,49.14,80658.13,2.5,-0.03732,3e-05,4.50274]
[1778770201227,49.14,80660.78,2.5,-0.03724,3e-05,4.49564]
[1778770203081,49.14,80660.78,2.5,-0.03725,3e-05,4.49621]
[1778770203174,49.15,80681.17,2.5,-0.03665,3e-05,4.43775]
[1778770208837,49.15,80690.92,2.5,-0.03638,3e-05,4.41219]
[1778770210295,49.15,80690.92,2.5,-0.03638,3e-05,4.41219]
[1778770210361,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770210690,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211027,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211033,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211075,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211091,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211127,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211134,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211141,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211212,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211223,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211236,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211250,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211266,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211274,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211295,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211312,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211325,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211329,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211344,49.16,80695.52,2.5,-0.03625,3e-05,4.39951]
[1778770211446,49.16,80712.48,2.5,-0.03576,3e-05,4.35181]
[1778770212208,49.16,80712.48,2.5,-0.03576,3e-05,4.35181]
[1778770212291,49.16,80717.52,2.5,-0.03562,3e-05,4.33805]
[1778770215439,49.17,80731.09,2.5,-0.03526,3e-05,4.30215]
[1778770221403,49.2,80735.87,2.5,-0.03521,3e-05,4.29727]
[1778770221490,49.2,80752.83,2.5,-0.03474,3e-05,4.25125]
[1778770223939,49.23,80768.76,2.5,-0.03437,3e-05,4.21501]
[1778770225279,49.23,80768.76,2.5,-0.03437,3e-05,4.21501]
[1778770225350,49.23,80769.79,2.5,-0.03435,3e-05,4.21294]
[1778770228974,49.24,80755.25,2.5,-0.03479,3e-05,4.25629]
[1778770234010,49.26,80753.49,2.5,-0.03484,3e-05,4.26111]
[1778770239046,49.27,80765.23,2.5,-0.03455,3e-05,4.23199]
[1778770240761,49.27,80769.67,2.5,-0.03443,3e-05,4.22045]
[1778770241060,49.28,80769.67,2.5,-0.03445,3e-05,4.22195]
[1778770246096,49.29,80761.21,2.5,-0.03471,3e-05,4.24836]
[1778770251130,49.3,80760.18,2.5,-0.03478,3e-05,4.2548]
[1778770256165,49.31,80767.1,2.5,-0.03462,3e-05,4.23923]
[1778770261201,49.33,80771.05,2.5,-0.03455,3e-05,4.23204]
[1778770263215,49.39,80783.69,2.5,-0.03436,3e-05,4.21346]
[1778770265235,49.39,80769.61,2.5,-0.03476,3e-05,4.25314]
[1778770270263,49.4,80758.04,2.5,-0.03512,3e-05,4.28881]
[1778770272411,49.4,80762.85,2.5,-0.03499,3e-05,4.27607]
[1778770272447,49.41,80745.81,2.5,-0.03548,3e-05,4.3243]
[1778770274294,49.41,80745.81,2.5,-0.03549,3e-05,4.32495]
[1778770274407,49.41,80745.81,2.5,-0.03549,3e-05,4.32495]
[1778770274599,49.43,80712.58,2.5,-0.03651,3e-05,4.42509]
[1778770277000,49.43,80714.72,2.5,-0.03646,3e-05,4.41985]
[1778770277357,49.43,80714.72,2.5,-0.03646,3e-05,4.41985]
[1778770277381,49.44,80730.48,2.5,-0.036,3e-05,4.37562]
[1778770279332,49.44,80752.9,2.5,-0.03537,3e-05,4.31373]
[1778770282414,49.45,80771.5,2.5,-0.03486,3e-05,4.26382]
[1778770288404,49.46,80761.0,2.5,-0.0352,3e-05,4.29711]
[1778770293443,49.47,80768.53,2.5,-0.03499,3e-05,4.27573]
[1778770297469,49.48,80782.34,2.5,-0.03463,3e-05,4.24025]
[1778770301500,49.49,80767.06,2.5,-0.03509,3e-05,4.28535]
[1778770303511,49.5,80752.0,2.5,-0.03553,3e-05,4.32854]
[1778770308548,49.51,80753.28,2.5,-0.03552,3e-05,4.32793]
[1778770313586,49.52,80747.07,2.5,-0.03572,3e-05,4.34794]
[1778770314593,49.52,80758.65,2.5,-0.0354,3e-05,4.3161]
[1778770319628,49.53,80765.37,2.5,-0.03524,3e-05,4.30035]
[1778770322683,49.53,80763.4,2.5,-0.03531,3e-05,4.30702]
[1778770322671,49.54,80777.26,2.5,-0.03492,3e-05,4.26911]
[1778770323660,49.56,80777.84,2.5,-0.03497,3e-05,4.27392]
[1778770323726,49.56,80777.84,2.5,-0.03497,3e-05,4.27392]
[1778770324665,49.56,80798.16,2.5,-0.0344,3e-05,4.21817]
[1778770325032,49.56,80798.16,2.5,-0.0344,3e-05,4.21817]
[1778770325672,49.56,80798.84,2.5,-0.03439,3e-05,4.2166]
[1778770327691,49.56,80784.2,2.5,-0.0348,3e-05,4.25745]
[1778770328980,49.56,80784.67,2.5,-0.03479,3e-05,4.25639]
[1778770329746,49.56,80777.97,2.5,-0.03498,3e-05,4.27492]
[1778770334767,49.57,80780.12,2.5,-0.03493,3e-05,4.27025]
[1778770335476,49.57,80780.12,2.5,-0.03493,3e-05,4.27025]
[1778770335600,49.57,80780.12,2.5,-0.03493,3e-05,4.27025]
[1778770335697,49.57,80781.55,2.5,-0.03489,3e-05,4.26652]
[1778770339737,49.57,80781.49,2.5,-0.0349,3e-05,4.26717]
[1778770339768,49.57,80781.49,2.5,-0.0349,3e-05,4.26717]
[1778770339751,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340228,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340235,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340242,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340249,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340269,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340275,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340291,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340299,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340335,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340345,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340399,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340419,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340440,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340453,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340459,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340465,49.57,80775.69,2.5,-0.03507,3e-05,4.28369]
[1778770340541,49.57,80763.37,2.5,-0.03542,3e-05,4.31861]
[1778770341828,49.58,80745.2,2.5,-0.03595,3e-05,4.3701]
[1778770342881,49.58,80745.2,2.5,-0.03595,3e-05,4.3701]
[1778770342888,49.58,80745.2,2.5,-0.03595,3e-05,4.3701]
[1778770342970,49.58,80731.85,2.5,-0.03634,3e-05,4.40826]
[1778770346547,49.58,80732.04,2.5,-0.03634,3e-05,4.40862]
[1778770346575,49.58,80730.91,2.5,-0.03638,3e-05,4.41267]
[1778770349893,49.59,80748.49,2.5,-0.03589,3e-05,4.36435]
[1778770351979,49.61,80758.23,2.5,-0.03564,3e-05,4.33887]
[1778770357950,49.62,80768.73,2.5,-0.03537,3e-05,4.31278]
[1778770361978,49.63,80755.71,2.5,-0.03576,3e-05,4.35135]
[1778770365496,49.64,80741.6,2.5,-0.03619,3e-05,4.3931]
[1778770366757,49.64,80741.6,2.5,-0.03619,3e-05,4.3931]
[1778770366578,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770366870,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770366899,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770366929,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770367011,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770367022,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770367030,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770367634,49.64,80730.08,2.5,-0.03653,3e-05,4.42613]
[1778770367668,49.64,80726.94,2.5,-0.03662,3e-05,4.43543]
[1778770369039,49.64,80740.27,2.5,-0.03624,3e-05,4.39807]
[1778770374077,49.65,80740.8,2.5,-0.03625,3e-05,4.39871]
[1778770377461,49.65,80750.69,2.5,-0.03598,3e-05,4.37223]
[1778770377480,49.65,80750.69,2.5,-0.03598,3e-05,4.37223]
[1778770379981,49.66,80754.69,2.5,-0.03587,3e-05,4.36198]
[1778770379996,49.66,80754.69,2.5,-0.03587,3e-05,4.36198]
[1778770380119,49.66,80756.63,2.5,-0.03582,3e-05,4.35704]
[1778770385154,49.68,80741.52,2.5,-0.03633,3e-05,4.40658]
[1778770389182,49.69,80756.88,2.5,-0.0359,3e-05,4.36512]
[1778770392152,49.69,80763.06,2.5,-0.03573,3e-05,4.34882]
[1778770392252,49.7,80761.77,2.5,-0.03578,3e-05,4.35345]
[1778770395302,49.7,80761.18,2.5,-0.03581,3e-05,4.35611]
[1778770395512,49.7,80761.18,2.5,-0.03581,3e-05,4.35611]
[1778770395597,49.7,80761.18,2.5,-0.03581,3e-05,4.35611]
[1778770395688,49.72,80766.18,2.5,-0.03571,3e-05,4.34708]
[1778770396806,49.72,80779.42,2.5,-0.03534,3e-05,4.3107]
[1778770398327,49.72,80779.42,2.5,-0.03534,3e-05,4.31083]
[1778770398400,49.73,80787.03,2.5,-0.03515,3e-05,4.29141]
[1778770404288,49.74,80789.96,2.5,-0.03511,3e-05,4.28747]
[1778770408319,49.75,80806.51,2.5,-0.03468,3e-05,4.24527]
[1778770413362,49.77,80782.88,2.5,-0.03535,3e-05,4.31047]
[1778770414619,49.77,80794.75,2.5,-0.03502,3e-05,4.27778]
[1778770420405,49.77,80794.71,2.5,-0.03503,3e-05,4.2793]
[1778770423426,49.77,80776.48,2.5,-0.03555,3e-05,4.33045]
[1778770424447,49.77,80776.48,2.5,-0.03555,3e-05,4.33045]
[1778770424454,49.78,80771.43,2.5,-0.0357,3e-05,4.34465]
[1778770427454,49.78,80757.74,2.5,-0.0361,3e-05,4.38414]
[1778770432237,49.79,80758.24,2.5,-0.03611,3e-05,4.38466]
[1778770432491,49.79,80768.39,2.5,-0.03582,3e-05,4.35675]
[1778770433245,49.79,80768.39,2.5,-0.03582,3e-05,4.35675]
[1778770433497,49.79,80767.74,2.5,-0.03584,3e-05,4.35908]
[1778770436349,49.79,80765.32,2.5,-0.03592,3e-05,4.36686]
[1778770436518,49.8,80765.28,2.5,-0.03593,3e-05,4.36747]
[1778770437887,49.8,80765.28,2.5,-0.03593,3e-05,4.36747]
[1778770438261,49.8,80769.16,2.5,-0.03582,3e-05,4.35712]
[1778770443571,49.81,80788.07,2.5,-0.03531,3e-05,4.3072]
[1778770448617,49.81,80795.9,2.5,-0.0351,3e-05,4.28641]
[1778770452810,49.81,80801.33,2.5,-0.03495,3e-05,4.27198]
[1778770452842,49.81,80809.38,2.5,-0.03473,3e-05,4.25007]
[1778770452967,49.81,80809.38,2.5,-0.03473,3e-05,4.25007]
[1778770453301,49.81,80809.38,2.5,-0.03473,3e-05,4.25007]
[1778770453658,49.81,80809.38,2.5,-0.03473,3e-05,4.25031]
[1778770454800,49.81,80809.38,2.5,-0.03473,3e-05,4.25031]
[1778770454898,49.82,80830.0,2.5,-0.03417,3e-05,4.19427]
[1778770459697,49.82,80805.51,2.5,-0.03486,3e-05,4.26287]
[1778770462721,49.82,80793.82,2.5,-0.03519,3e-05,4.2957]
[1778770464280,49.83,80790.11,2.5,-0.03532,3e-05,4.30764]
[1778770464735,49.83,80794.21,2.5,-0.0352,3e-05,4.29647]
[1778770465209,49.83,80794.21,2.5,-0.0352,3e-05,4.29647]
[1778770465746,49.83,80795.73,2.5,-0.03516,3e-05,4.29246]
[1778770470780,49.83,80792.42,2.5,-0.03526,3e-05,4.30251]
[1778770475821,49.84,80792.78,2.5,-0.03523,3e-05,4.29871]
[1778770477827,49.84,80774.54,2.5,-0.03577,3e-05,4.35082]
[1778770482861,49.84,80789.13,2.5,-0.03536,3e-05,4.31081]
[1778770484166,49.84,80792.27,2.5,-0.03527,3e-05,4.30229]
[1778770484876,49.85,80791.95,2.5,-0.03528,3e-05,4.30334]
[1778770485884,49.85,80805.33,2.5,-0.03491,3e-05,4.26664]
[1778770487906,49.86,80821.82,2.5,-0.03448,3e-05,4.2247]
[1778770492935,50.04,80827.97,2.5,-0.0348,3e-05,4.25689]
[1778770496655,50.16,80821.97,2.5,-0.03531,3e-05,4.30789]
[1778770496963,50.2,80819.65,2.5,-0.03548,3e-05,4.32517]
[1778770501999,50.38,80812.79,2.5,-0.03618,3e-05,4.3938]
[1778770503716,50.45,80836.72,2.5,-0.03569,3e-05,4.34674]
[1778770509051,50.63,80847.52,2.5,-0.03588,3e-05,4.36633]
[1778770514092,50.8,80851.28,2.5,-0.03625,3e-05,4.40277]
[1778770519122,50.96,80853.74,2.5,-0.0366,3e-05,4.43848]
[1778770522196,51.01,80852.72,2.5,-0.03679,3e-05,4.45729]
[1778770522363,51.01,80852.72,2.5,-0.03679,3e-05,4.45729]
[1778770522422,51.01,80852.72,2.5,-0.03679,3e-05,4.45729]
[1778770522479,51.01,80852.72,2.5,-0.03679,3e-05,4.45729]
[1778770522485,51.02,80860.27,2.5,-0.03659,3e-05,4.43798]
[1778770524018,51.02,80860.27,2.5,-0.03659,3e-05,4.43798]
[1778770524036,51.02,80860.27,2.5,-0.03659,3e-05,4.43798]
[1778770524163,51.05,80872.36,2.5,-0.03633,3e-05,4.4128]
[1778770527749,51.17,80883.9,2.5,-0.03634,3e-05,4.4144]
[1778770531599,51.18,80892.87,2.5,-0.03611,3e-05,4.39156]
[1778770531658,51.18,80892.87,2.5,-0.03611,3e-05,4.39156]
[1778770531685,51.18,80892.87,2.5,-0.03611,3e-05,4.39156]
[1778770531723,51.24,80900.14,2.5,-0.03605,3e-05,4.38545]
[1778770534234,51.28,80910.61,2.5,-0.03586,3e-05,4.36702]
[1778770537819,51.41,80899.62,2.5,-0.03651,3e-05,4.43119]
[1778770542979,51.49,80898.62,2.5,-0.03677,3e-05,4.4563]
[1778770543298,51.54,80904.35,2.5,-0.03675,3e-05,4.45517]
[1778770545312,51.57,80890.49,2.5,-0.03723,3e-05,4.50113]
[1778770550346,51.6,80879.01,2.5,-0.03764,3e-05,4.54179]
[1778770553366,51.61,80891.82,2.5,-0.0373,3e-05,4.50875]
[1778770558402,51.62,80900.28,2.5,-0.03709,3e-05,4.48871]
[1778770563437,51.64,80897.97,2.5,-0.03719,3e-05,4.49829]
[1778770568474,51.65,80898.71,2.5,-0.0372,3e-05,4.49941]
[1778770573509,51.66,80891.71,2.5,-0.03743,3e-05,4.52183]
[1778770575308,51.66,80887.2,2.5,-0.03757,3e-05,4.53485]
[1778770575524,51.66,80885.96,2.5,-0.0376,3e-05,4.53827]
[1778770576531,51.66,80874.44,2.5,-0.03795,3e-05,4.57127]
[1778770577577,51.66,80874.44,2.5,-0.03795,3e-05,4.57127]
[1778770577642,51.67,80874.64,2.5,-0.03795,3e-05,4.5712]
[1778770583579,51.68,80873.13,2.5,-0.03802,3e-05,4.57829]
[1778770588616,51.7,80865.77,2.5,-0.0383,3e-05,4.60509]
[1778770589623,51.71,80854.95,2.5,-0.03865,3e-05,4.63912]
[1778770591637,51.74,80839.06,2.5,-0.03915,3e-05,4.68645]
[1778770595665,51.82,80863.02,2.5,-0.03868,3e-05,4.64183]
[1778770596673,51.82,80873.8,2.5,-0.03837,3e-05,4.6121]
[1778770598687,51.82,80885.85,2.5,-0.03803,3e-05,4.57947]
[1778770601921,51.83,80886.32,2.5,-0.03803,3e-05,4.57907]
[1778770601939,51.83,80896.15,2.5,-0.03775,3e-05,4.55231]
[1778770604078,51.83,80896.15,2.5,-0.03776,3e-05,4.5528]
[1778770604729,51.83,80896.45,2.5,-0.03776,3e-05,4.55296]
[1778770606487,51.84,80899.05,2.5,-0.03769,3e-05,4.54628]
[1778770606499,51.84,80899.05,2.5,-0.03769,3e-05,4.54628]
[1778770606746,51.84,80897.54,2.5,-0.03774,3e-05,4.55094]
[1778770611386,51.86,80890.39,2.5,-0.038,3e-05,4.57671]
[1778770611472,51.86,80890.39,2.5,-0.038,3e-05,4.57671]
[1778770611512,51.86,80890.39,2.5,-0.038,3e-05,4.57671]
[1778770611787,51.89,80886.31,2.5,-0.03821,3e-05,4.5969]
[1778770612795,51.92,80866.58,2.5,-0.03886,3e-05,4.65971]
[1778770614179,51.95,80865.44,2.5,-0.03897,3e-05,4.67046]
[1778770614808,51.98,80864.24,2.5,-0.03908,3e-05,4.68114]
[1778770616823,52.03,80874.93,2.5,-0.03892,3e-05,4.66622]
[1778770618769,52.03,80878.82,2.5,-0.03881,3e-05,4.65563]
[1778770618939,52.03,80885.18,2.5,-0.03863,3e-05,4.63819]
[1778770622865,52.04,80897.77,2.5,-0.03828,3e-05,4.60446]
[1778770627900,52.05,80908.26,2.5,-0.038,3e-05,4.57743]
[1778770631372,52.05,80907.62,2.5,-0.03803,3e-05,4.58044]
[1778770631401,52.05,80907.62,2.5,-0.03803,3e-05,4.58044]
[1778770631869,52.05,80907.62,2.5,-0.03803,3e-05,4.58044]
[1778770631962,52.05,80913.26,2.5,-0.03787,3e-05,4.56533]
[1778770632950,52.05,80932.55,2.5,-0.03732,3e-05,4.51239]
[1778770633956,52.08,80959.84,2.5,-0.03663,3e-05,4.44526]
[1778770635326,52.1,80969.37,2.5,-0.03644,3e-05,4.42634]
[1778770635973,52.14,80968.17,2.5,-0.03658,3e-05,4.44019]
[1778770639999,52.21,80947.63,2.5,-0.03733,3e-05,4.51342]
[1778770642014,52.23,80967.86,2.5,-0.03683,3e-05,4.4652]
[1778770642382,52.23,80967.86,2.5,-0.03683,3e-05,4.4652]
[1778770643019,52.23,80961.92,2.5,-0.037,3e-05,4.48187]
[1778770647048,52.24,80942.33,2.5,-0.03757,3e-05,4.53732]
[1778770648115,52.24,80942.33,2.5,-0.03757,3e-05,4.53732]
[1778770649061,52.25,80938.42,2.5,-0.03769,3e-05,4.54895]
[1778770654096,52.25,80935.65,2.5,-0.03776,3e-05,4.555]
[1778770656112,52.26,80950.55,2.5,-0.03735,3e-05,4.51528]
[1778770661146,52.27,80942.72,2.5,-0.0376,3e-05,4.53914]
[1778770663161,52.27,80930.51,2.5,-0.03795,3e-05,4.57343]
[1778770668197,52.28,80936.9,2.5,-0.03779,3e-05,4.55802]
[1778770673233,52.3,80937.39,2.5,-0.03784,3e-05,4.56229]
[1778770675245,52.3,80949.27,2.5,-0.03751,3e-05,4.53061]
[1778770678266,52.31,80962.06,2.5,-0.03716,3e-05,4.49716]
[1778770680842,52.31,80945.32,2.5,-0.03765,3e-05,4.54418]
[1778770684887,52.32,80943.02,2.5,-0.03772,3e-05,4.55133]
[1778770684956,52.32,80943.02,2.5,-0.03772,3e-05,4.55133]
[1778770684997,52.32,80940.62,2.5,-0.0378,3e-05,4.55874]
[1778770685226,52.32,80940.62,2.5,-0.0378,3e-05,4.55874]
[1778770685251,52.32,80940.62,2.5,-0.0378,3e-05,4.55874]
[1778770685321,52.32,80940.62,2.5,-0.0378,3e-05,4.55874]
[1778770686328,52.32,80919.96,2.5,-0.03839,3e-05,4.61597]
[1778770687335,52.33,80907.4,2.5,-0.03879,3e-05,4.65394]
[1778770690559,52.33,80910.97,2.5,-0.03869,3e-05,4.64456]
[1778770690916,52.35,80904.08,2.5,-0.03892,3e-05,4.66678]
[1778770695978,52.35,80908.4,2.5,-0.03881,3e-05,4.65558]
[1778770696039,52.35,80913.07,2.5,-0.03868,3e-05,4.64322]
[1778770701434,52.36,80916.65,2.5,-0.03859,3e-05,4.63489]
[1778770706467,52.36,80911.28,2.5,-0.03876,3e-05,4.65138]
[1778770711059,52.37,80890.86,2.5,-0.03934,3e-05,4.70583]
[1778770716537,52.37,80886.76,2.5,-0.03947,3e-05,4.71844]
[1778770721129,52.38,80869.46,2.5,-0.03999,3e-05,4.76807]
[1778770724593,52.38,80880.79,2.5,-0.03966,3e-05,4.73664]
[1778770726608,52.38,80894.27,2.5,-0.03927,3e-05,4.6993]
[1778770731643,52.38,80905.07,2.5,-0.03897,3e-05,4.67056]
[1778770736678,52.39,80910.39,2.5,-0.03884,3e-05,4.6577]
[1778770741714,52.4,80913.4,2.5,-0.03877,3e-05,4.65099]
[1778770742996,52.4,80913.4,2.5,-0.03877,3e-05,4.65099]
[1778770743004,52.4,80913.4,2.5,-0.03877,3e-05,4.65099]
[1778770743120,52.4,80913.4,2.5,-0.03877,3e-05,4.65099]
[1778770743155,52.4,80927.72,2.5,-0.03836,3e-05,4.61176]
[1778770745991,52.4,80925.78,2.5,-0.03842,3e-05,4.61788]
[1778770746040,52.4,80925.8,2.5,-0.03842,3e-05,4.6182]
[1778770749500,52.41,80918.73,2.5,-0.03864,3e-05,4.63878]
[1778770749772,52.41,80913.33,2.5,-0.0388,3e-05,4.65406]
[1778770754806,52.41,80910.51,2.5,-0.03889,3e-05,4.66343]
[1778770759842,52.42,80903.86,2.5,-0.0391,3e-05,4.68336]
[1778770764877,52.42,80899.25,2.5,-0.03925,3e-05,4.69756]
[1778770769913,52.43,80897.92,2.5,-0.0393,3e-05,4.70248]
[1778770773940,52.43,80913.7,2.5,-0.03882,3e-05,4.65581]
[1778770778822,52.44,80917.69,2.5,-0.03872,3e-05,4.64616]
[1778770778847,52.44,80917.69,2.5,-0.03872,3e-05,4.64616]
[1778770779019,52.44,80917.69,2.5,-0.03872,3e-05,4.64616]
[1778770779047,52.44,80927.92,2.5,-0.03843,3e-05,4.61824]
[1778770782779,52.44,80929.77,2.5,-0.03839,3e-05,4.61432]
[1778770783004,52.44,80929.84,2.5,-0.03839,3e-05,4.61452]
[1778770788041,52.45,80935.09,2.5,-0.03826,3e-05,4.60202]
[1778770790054,52.45,80917.93,2.5,-0.03876,3e-05,4.64964]
[1778770795089,52.45,80916.25,2.5,-0.0388,3e-05,4.65384]
[1778770797103,52.45,80930.25,2.5,-0.0384,3e-05,4.61514]
[1778770798864,52.45,80931.31,2.5,-0.03837,3e-05,4.61223]
[1778770799119,52.45,80931.14,2.5,-0.03837,3e-05,4.61271]
[1778770801243,52.45,80933.51,2.5,-0.03831,3e-05,4.60621]
[1778770801313,52.45,80934.4,2.5,-0.03828,3e-05,4.60379]
[1778770801580,52.45,80934.4,2.5,-0.03828,3e-05,4.60379]
[1778770802140,52.45,80939.17,2.5,-0.03814,3e-05,4.59073]
[1778770803148,52.45,80953.26,2.5,-0.03775,3e-05,4.55227]
[1778770805164,52.45,80974.66,2.5,-0.03715,3e-05,4.49446]
[1778770806172,52.45,80985.03,2.5,-0.03686,3e-05,4.46673]
[1778770806634,52.45,80985.03,2.5,-0.03686,3e-05,4.46673]
[1778770807204,52.45,80988.28,2.5,-0.03677,3e-05,4.45827]
[1778770810200,52.46,81000.92,2.5,-0.03644,3e-05,4.42532]
[1778770814230,52.46,81013.4,2.5,-0.03611,3e-05,4.39351]
[1778770816786,52.47,81019.12,2.5,-0.03596,3e-05,4.37916]
[1778770816873,52.47,81019.12,2.5,-0.03596,3e-05,4.37916]
[1778770817317,52.47,81019.12,2.5,-0.03596,3e-05,4.37916]
[1778770817255,52.47,81024.6,2.5,-0.03582,3e-05,4.36542]
[1778770817395,52.47,81024.6,2.5,-0.03582,3e-05,4.36542]
[1778770818273,52.47,81028.26,2.5,-0.03573,3e-05,4.35655]
[1778770819285,52.48,81043.12,2.5,-0.03534,3e-05,4.31823]
[1778770820344,52.48,81057.35,2.5,-0.03496,3e-05,4.28093]
[1778770821201,52.48,81057.35,2.5,-0.03496,3e-05,4.28093]
[1778770821326,52.48,81082.08,2.5,-0.03432,3e-05,4.21758]
[1778770821599,52.48,81082.08,2.5,-0.03432,3e-05,4.21758]
[1778770822164,52.48,81082.08,2.5,-0.03432,3e-05,4.21758]
[1778770822229,52.48,81082.08,2.5,-0.03432,3e-05,4.21758]
[1778770822336,52.48,81099.79,2.5,-0.03386,3e-05,4.17196]
[1778770822626,52.48,81099.79,2.5,-0.03386,3e-05,4.17196]
[1778770823343,52.51,81101.57,2.5,-0.03388,3e-05,4.17421]
[1778770828393,52.52,81106.12,2.5,-0.03379,3e-05,4.16542]
[1778770829178,52.52,81106.12,2.5,-0.03379,3e-05,4.16542]
[1778770829189,52.52,81106.12,2.5,-0.03379,3e-05,4.16542]
[1778770829266,52.54,81107.79,2.5,-0.0338,3e-05,4.1669]
[1778770831416,52.62,81093.79,2.5,-0.03434,3e-05,4.21978]
[1778770835447,52.7,81066.93,2.5,-0.03526,3e-05,4.31047]
[1778770838469,52.71,81055.12,2.5,-0.0356,3e-05,4.34382]
[1778770840483,52.71,81039.79,2.5,-0.03603,3e-05,4.38575]
[1778770843502,52.72,81051.89,2.5,-0.03572,3e-05,4.356]
[1778770848540,52.74,81050.53,2.5,-0.0358,3e-05,4.36338]
[1778770852116,52.75,81034.3,2.5,-0.03626,3e-05,4.40912]
[1778770854581,52.75,81017.74,2.5,-0.03673,3e-05,4.45445]
[1778770859032,52.76,81047.76,2.5,-0.03593,3e-05,4.37714]
[1778770859444,52.76,81047.76,2.5,-0.03593,3e-05,4.37714]
[1778770859546,52.76,81047.76,2.5,-0.03593,3e-05,4.37714]
[1778770859774,52.76,81047.76,2.5,-0.03593,3e-05,4.37714]
[1778770859798,52.76,81063.43,2.5,-0.03552,3e-05,4.33662]
[1778770862189,52.77,81087.74,2.5,-0.03488,3e-05,4.27408]
[1778770862736,52.77,81087.74,2.5,-0.03488,3e-05,4.27408]
[1778770862792,52.77,81104.3,2.5,-0.03447,3e-05,4.23313]
[1778770866684,52.83,81092.11,2.5,-0.03492,3e-05,4.27795]
[1778770870201,52.83,81084.26,2.5,-0.03515,3e-05,4.30014]
[1778770870297,52.84,81072.1,2.5,-0.03549,3e-05,4.33349]
[1778770874734,52.88,81087.56,2.5,-0.03517,3e-05,4.30294]
[1778770876803,52.88,81080.48,2.5,-0.03537,3e-05,4.32221]
[1778770876811,52.88,81080.48,2.5,-0.03537,3e-05,4.32221]
[1778770876900,52.88,81076.6,2.5,-0.03548,3e-05,4.33313]
[1778770882331,52.9,81102.92,2.5,-0.03483,3e-05,4.2694]
[1778770887827,52.95,81111.82,2.5,-0.03472,3e-05,4.25878]
[1778770892862,52.96,81102.59,2.5,-0.03498,3e-05,4.28333]
[1778770897898,52.98,81103.2,2.5,-0.035,3e-05,4.28599]
[1778770902933,53.0,81102.35,2.5,-0.03507,3e-05,4.29244]
[1778770907968,53.01,81094.98,2.5,-0.03531,3e-05,4.31583]
[1778770913003,53.03,81090.34,2.5,-0.03547,3e-05,4.33178]
[1778770918037,53.04,81079.38,2.5,-0.0358,3e-05,4.36421]
[1778770923074,53.06,81083.19,2.5,-0.03573,3e-05,4.3578]
[1778770928113,53.07,81084.09,2.5,-0.03574,3e-05,4.35899]
[1778770933149,53.09,81086.45,2.5,-0.03572,3e-05,4.35704]
[1778770938186,53.1,81099.97,2.5,-0.0354,3e-05,4.32537]
[1778770939380,53.1,81099.97,2.5,-0.0354,3e-05,4.32537]
[1778770939405,53.1,81099.97,2.5,-0.0354,3e-05,4.32537]
[1778770939451,53.1,81099.97,2.5,-0.0354,3e-05,4.32537]
[1778770939500,53.1,81098.48,2.5,-0.03544,3e-05,4.33]
[1778770941424,53.11,81098.48,2.5,-0.03545,3e-05,4.33075]
[1778770941490,53.13,81098.74,2.5,-0.03552,3e-05,4.33748]
[1778770947248,53.2,81081.77,2.5,-0.03614,3e-05,4.39815]
[1778770949425,53.22,81081.3,2.5,-0.03621,3e-05,4.40571]
[1778770949454,53.24,81076.64,2.5,-0.0364,3e-05,4.42412]
[1778770955310,53.38,81072.37,2.5,-0.03684,3e-05,4.46638]
[1778770958332,53.44,81055.04,2.5,-0.03749,3e-05,4.53029]
[1778770960352,53.49,81032.9,2.5,-0.03823,3e-05,4.60178]
[1778770965428,53.5,81008.81,2.5,-0.03893,3e-05,4.6686]
[1778770970424,53.5,80990.16,2.5,-0.03947,3e-05,4.72012]
[1778770975459,53.5,80987.75,2.5,-0.03954,3e-05,4.72706]
[1778770977476,53.5,81000.38,2.5,-0.03918,3e-05,4.69271]
[1778770982508,53.5,81004.42,2.5,-0.03907,3e-05,4.68235]
[1778770985532,53.5,80990.9,2.5,-0.03946,3e-05,4.71954]
[1778770990566,53.51,80992.82,2.5,-0.03941,3e-05,4.71455]
[1778770995180,53.51,80977.07,2.5,-0.03987,3e-05,4.75797]
[1778770996305,53.51,80998.19,2.5,-0.03926,3e-05,4.70007]
[1778770998238,53.51,81018.83,2.5,-0.03867,3e-05,4.64424]
[1778771004296,53.51,81020.82,2.5,-0.03861,3e-05,4.63845]
[1778771008506,53.51,81007.48,2.5,-0.039,3e-05,4.67531]
[1778771008512,53.51,81007.48,2.5,-0.039,3e-05,4.67531]
[1778771008595,53.51,80974.03,2.5,-0.03996,3e-05,4.76701]
[1778771008623,53.51,80974.03,2.5,-0.03996,3e-05,4.76701]
[1778771008697,53.51,80963.85,2.5,-0.04026,3e-05,4.79516]
[1778771011714,53.51,80950.94,2.5,-0.0406,3e-05,4.8268]
[1778771015742,53.51,80964.17,2.5,-0.04021,3e-05,4.78972]
[1778771017433,53.51,80964.17,2.5,-0.04021,3e-05,4.78972]
[1778771017510,53.51,80964.17,2.5,-0.04021,3e-05,4.78972]
[1778771018764,53.51,80984.65,2.5,-0.03962,3e-05,4.73318]
[1778771020552,53.51,80984.65,2.5,-0.03962,3e-05,4.73318]
[1778771020571,53.51,80984.65,2.5,-0.03962,3e-05,4.73318]
[1778771020610,53.51,80980.57,2.5,-0.03973,3e-05,4.74449]
[1778771025693,53.51,80990.61,2.5,-0.03945,3e-05,4.71708]
[1778771025792,53.51,80990.61,2.5,-0.03945,3e-05,4.71708]
[1778771026352,53.51,80990.61,2.5,-0.03945,3e-05,4.71708]
[1778771026477,53.51,80981.16,2.5,-0.03972,3e-05,4.74314]
[1778771030848,53.51,80965.55,2.5,-0.04017,3e-05,4.78622]
[1778771035619,53.51,80959.57,2.5,-0.04035,3e-05,4.80261]
[1778771035885,53.51,80967.08,2.5,-0.04013,3e-05,4.78177]
[1778771040920,53.51,80969.54,2.5,-0.04005,3e-05,4.77485]
[1778771045955,53.51,80976.39,2.5,-0.03986,3e-05,4.75609]
[1778771047972,53.51,80963.27,2.5,-0.04024,3e-05,4.79236]
[1778771053602,53.51,80986.75,2.5,-0.03956,3e-05,4.72748]
[1778771059053,53.51,80986.43,2.5,-0.03957,3e-05,4.72871]
[1778771064086,53.51,80985.45,2.5,-0.0396,3e-05,4.73173]
[1778771069121,53.51,80983.44,2.5,-0.03966,3e-05,4.73764]
[1778771074163,53.51,80979.92,2.5,-0.03974,3e-05,4.74369]
[1778771079192,53.51,80991.8,2.5,-0.0394,3e-05,4.71141]
[1778771084227,53.51,80986.35,2.5,-0.03956,3e-05,4.72692]
[1778771089262,53.52,80987.76,2.5,-0.03952,3e-05,4.72355]
[1778771094303,53.52,80993.08,2.5,-0.03938,3e-05,4.70949]
[1778771099337,53.52,80993.52,2.5,-0.03937,3e-05,4.7088]
[1778771104373,53.52,81001.53,2.5,-0.03914,3e-05,4.6874]
[1778771105089,53.52,81001.53,2.5,-0.03914,3e-05,4.6874]
[1778771105129,53.52,81001.53,2.5,-0.03914,3e-05,4.6874]
[1778771105139,53.52,81001.53,2.5,-0.03914,3e-05,4.6874]
[1778771105380,53.52,81003.37,2.5,-0.03909,3e-05,4.68238]
[1778771107063,53.52,81009.9,2.5,-0.03891,3e-05,4.66488]
[1778771107071,53.52,81009.9,2.5,-0.03891,3e-05,4.66488]
[1778771107408,53.52,81012.93,2.5,-0.03882,3e-05,4.65681]
[1778771109417,53.52,81032.75,2.5,-0.03827,3e-05,4.60366]
[1778771111225,53.53,81035.16,2.5,-0.03821,3e-05,4.59744]
[1778771111433,53.53,81035.04,2.5,-0.03821,3e-05,4.59802]
[1778771114478,53.53,81051.99,2.5,-0.03775,3e-05,4.55346]
[1778771116468,53.53,81036.02,2.5,-0.0382,3e-05,4.59689]
[1778771121503,53.54,81025.16,2.5,-0.03852,3e-05,4.62733]
[1778771126542,53.54,81015.79,2.5,-0.03879,3e-05,4.65357]
[1778771131577,53.54,81003.37,2.5,-0.03912,3e-05,4.68415]
[1778771136611,53.54,81008.67,2.5,-0.03897,3e-05,4.67028]
[1778771141646,53.55,81004.33,2.5,-0.0391,3e-05,4.6826]
[1778771143662,53.55,81019.35,2.5,-0.03868,3e-05,4.64206]
[1778771148697,53.55,81008.12,2.5,-0.03901,3e-05,4.6732]
[1778771153730,53.55,81002.17,2.5,-0.03918,3e-05,4.6899]
[1778771158767,53.55,80990.13,2.5,-0.03953,3e-05,4.72321]
[1778771164446,53.55,80989.73,2.5,-0.03954,3e-05,4.72463]
[1778771169864,53.56,80994.19,2.5,-0.03942,3e-05,4.71288]
[1778771172711,53.56,80993.1,2.5,-0.03945,3e-05,4.71595]
[1778771172745,53.56,80990.89,2.5,-0.03952,3e-05,4.72215]
[1778771173009,53.56,80990.89,2.5,-0.03952,3e-05,4.72215]
[1778771173065,53.56,80982.03,2.5,-0.03977,3e-05,4.74647]
[1778771176017,53.56,80986.71,2.5,-0.03964,3e-05,4.73369]
[1778771176086,53.56,80967.14,2.5,-0.04021,3e-05,4.78764]
[1778771178865,53.56,80958.57,2.5,-0.04046,3e-05,4.81127]
[1778771179017,53.56,80949.6,2.5,-0.04072,3e-05,4.8361]
[1778771183565,53.56,80948.17,2.5,-0.04076,3e-05,4.83972]
[1778771183636,53.55,80952.45,2.5,-0.04063,3e-05,4.82759]
[1778771188003,53.55,80940.57,2.5,-0.04098,3e-05,4.8602]
[1778771189328,53.55,80926.48,2.5,-0.04139,3e-05,4.89951]
[1778771193044,53.55,80907.74,2.5,-0.04192,3e-05,4.94794]
[1778771194661,53.55,80889.26,2.5,-0.04248,3e-05,5.00043]
[1778771196064,53.55,80905.42,2.5,-0.04199,3e-05,4.95462]
[1778771201100,53.55,80910.78,2.5,-0.04183,3e-05,4.9391]
[1778771206135,53.55,80913.39,2.5,-0.04175,3e-05,4.93132]
[1778771211170,53.55,80903.83,2.5,-0.04203,3e-05,4.95793]
[1778771216205,53.54,80914.33,2.5,-0.04171,3e-05,4.92777]
[1778771219225,53.54,80927.22,2.5,-0.04132,3e-05,4.89142]
[1778771224259,53.54,80935.26,2.5,-0.04108,3e-05,4.86888]
[1778771229298,53.54,80942.71,2.5,-0.04086,3e-05,4.84779]
[1778771233327,53.54,80922.75,2.5,-0.04145,3e-05,4.90341]
[1778771236348,53.54,80909.31,2.5,-0.04185,3e-05,4.94112]
[1778771238370,53.54,80895.01,2.5,-0.04228,3e-05,4.9816]
[1778771241837,53.54,80867.33,2.5,-0.04313,3e-05,5.06059]
[1778771241935,53.54,80867.33,2.5,-0.04313,3e-05,5.06059]
[1778771242085,53.54,80867.33,2.5,-0.04313,3e-05,5.06059]
[1778771242397,53.54,80867.33,2.5,-0.04313,3e-05,5.06059]
[1778771243748,53.54,80867.33,2.5,-0.04313,3e-05,5.06059]
[1778771243839,53.54,80850.73,2.5,-0.04365,3e-05,5.1081]
[1778771249446,53.54,80860.22,2.5,-0.04334,3e-05,5.07993]
[1778771252471,53.53,80845.89,2.5,-0.04375,3e-05,5.11615]
[1778771256393,53.53,80839.92,2.5,-0.04391,3e-05,5.13138]
[1778771256501,53.53,80837.85,2.5,-0.04398,3e-05,5.13739]
[1778771257505,53.52,80819.2,2.5,-0.04456,3e-05,5.19118]
[1778771258864,53.52,80819.2,2.5,-0.04456,3e-05,5.19118]
[1778771259263,53.52,80816.59,2.5,-0.04464,3e-05,5.1982]
[1778771259289,53.52,80816.59,2.5,-0.04464,3e-05,5.1982]
[1778771259425,53.52,80824.53,2.5,-0.04438,3e-05,5.17439]
[1778771264588,53.51,80823.0,2.5,-0.0444,3e-05,5.17591]
[1778771266572,53.5,80806.62,2.5,-0.0449,3e-05,5.22201]
[1778771271606,53.49,80797.23,2.5,-0.04517,3e-05,5.24687]
[1778771275436,53.48,80797.77,2.5,-0.04513,3e-05,5.24319]
[1778771275635,53.48,80805.43,2.5,-0.04488,3e-05,5.21997]
[1778771280674,53.47,80815.24,2.5,-0.04452,3e-05,5.18747]
[1778771281436,53.47,80815.24,2.5,-0.04452,3e-05,5.18747]
[1778771281680,53.47,80824.75,2.5,-0.04422,3e-05,5.15971]
[1778771282686,53.46,80840.21,2.5,-0.04373,3e-05,5.11392]
[1778771283701,53.46,80840.21,2.5,-0.04373,3e-05,5.11392]
[1778771283735,53.46,80847.77,2.5,-0.04348,3e-05,5.09126]
[1778771286628,53.46,80848.95,2.5,-0.04344,3e-05,5.0871]
[1778771286726,53.46,80865.31,2.5,-0.04292,3e-05,5.03926]
[1778771287724,53.45,80846.84,2.5,-0.04347,3e-05,5.09029]
[1778771288930,53.45,80846.84,2.5,-0.04347,3e-05,5.09029]
[1778771289737,53.44,80842.15,2.5,-0.0436,3e-05,5.10231]
[1778771294776,53.43,80828.03,2.5,-0.044,3e-05,5.13932]
[1778771296332,53.43,80827.6,2.5,-0.04401,3e-05,5.13975]
[1778771296337,53.43,80827.6,2.5,-0.04401,3e-05,5.13975]
[1778771296788,53.42,80827.88,2.5,-0.04399,3e-05,5.13812]
[1778771300819,53.41,80840.34,2.5,-0.04357,3e-05,5.09884]
[1778771302829,53.41,80853.12,2.5,-0.04315,3e-05,5.06054]
[1778771307865,53.39,80856.33,2.5,-0.04302,3e-05,5.0479]
[1778771308361,53.39,80856.33,2.5,-0.04302,3e-05,5.0479]
[1778771308412,53.39,80856.33,2.5,-0.04302,3e-05,5.0479]
[1778771308426,53.39,80856.33,2.5,-0.04302,3e-05,5.0479]
[1778771308491,53.39,80856.33,2.5,-0.04302,3e-05,5.0479]
[1778771308873,53.39,80863.16,2.5,-0.0428,3e-05,5.02765]
[1778771309881,53.39,80875.2,2.5,-0.04242,3e-05,4.99262]
[1778771311191,53.39,80881.91,2.5,-0.04221,3e-05,4.97294]
[1778771311908,53.38,80882.4,2.5,-0.04216,3e-05,4.96704]
[1778771314932,53.38,80886.69,2.5,-0.04203,3e-05,4.95463]
[1778771314944,53.38,80886.69,2.5,-0.04203,3e-05,4.95463]
[1778771315920,53.38,80889.27,2.5,-0.04195,3e-05,4.94713]
[1778771317935,53.38,80901.4,2.5,-0.04158,3e-05,4.91271]
[1778771322973,53.38,80905.41,2.5,-0.04146,3e-05,4.90132]
[1778771325624,53.38,80889.09,2.5,-0.04195,3e-05,4.94738]
[1778771331028,53.38,80879.33,2.5,-0.04224,3e-05,4.97464]
[1778771336067,53.38,80880.43,2.5,-0.0422,3e-05,4.97088]
[1778771341098,53.38,80883.54,2.5,-0.0421,3e-05,4.9614]
[1778771345764,53.37,80895.87,2.5,-0.0417,3e-05,4.92432]
[1778771351169,53.36,80896.94,2.5,-0.04164,3e-05,4.91834]
[1778771356205,53.35,80895.58,2.5,-0.04165,3e-05,4.91942]
[1778771359617,53.34,80893.94,2.5,-0.04169,3e-05,4.92295]
[1778771359700,53.34,80892.3,2.5,-0.04173,3e-05,4.92703]
[1778771360446,53.34,80892.3,2.5,-0.04173,3e-05,4.92703]
[1778771360474,53.34,80859.78,2.5,-0.04273,3e-05,5.01975]
[1778771362851,53.34,80859.78,2.5,-0.04272,3e-05,5.01848]
[1778771362911,53.33,80856.64,2.5,-0.0428,3e-05,5.02624]
[1778771363664,53.33,80856.64,2.5,-0.0428,3e-05,5.02624]
[1778771363805,53.33,80857.04,2.5,-0.04278,3e-05,5.02448]
[1778771369310,53.32,80855.81,2.5,-0.04279,3e-05,5.02497]
[1778771372537,53.31,80854.24,2.5,-0.04279,3e-05,5.02426]
[1778771372626,53.31,80854.74,2.5,-0.04276,3e-05,5.02161]
[1778771375995,53.31,80837.31,2.5,-0.0433,3e-05,5.07155]
[1778771381394,53.31,80831.95,2.5,-0.04346,3e-05,5.0867]
[1778771386431,53.31,80822.16,2.5,-0.04377,3e-05,5.11464]
[1778771391465,53.3,80827.7,2.5,-0.04358,3e-05,5.09751]
[1778771393480,53.3,80839.88,2.5,-0.0432,3e-05,5.06169]
[1778771396500,53.3,80851.18,2.5,-0.04284,3e-05,5.02849]
[1778771401536,53.29,80864.39,2.5,-0.04242,3e-05,4.98973]
[1778771405654,53.29,80867.18,2.5,-0.04233,3e-05,4.98138]
[1778771405704,53.29,80867.18,2.5,-0.04233,3e-05,4.98138]
[1778771405718,53.29,80867.18,2.5,-0.04233,3e-05,4.98138]
[1778771405834,53.29,80876.66,2.5,-0.04204,3e-05,4.95422]
[1778771406370,53.29,80876.66,2.5,-0.04204,3e-05,4.95422]
[1778771406584,53.29,80876.66,2.5,-0.04203,3e-05,4.95358]
[1778771407590,53.29,80888.34,2.5,-0.04167,3e-05,4.9198]
[1778771408633,53.29,80888.34,2.5,-0.04167,3e-05,4.9198]
[1778771408641,53.29,80888.34,2.5,-0.04167,3e-05,4.9198]
[1778771408813,53.29,80893.48,2.5,-0.04151,3e-05,4.9047]
[1778771414638,53.27,80897.25,2.5,-0.04137,3e-05,4.89098]
[1778771419679,53.27,80899.17,2.5,-0.04128,3e-05,4.88322]
[1778771422637,53.26,80901.11,2.5,-0.04122,3e-05,4.87683]
[1778771422744,53.26,80901.54,2.5,-0.0412,3e-05,4.87518]
[1778771426242,53.26,80899.96,2.5,-0.04123,3e-05,4.87832]
[1778771426472,53.26,80899.96,2.5,-0.04123,3e-05,4.87832]
[1778771426732,53.25,80900.33,2.5,-0.04122,3e-05,4.87684]
[1778771427736,53.25,80915.06,2.5,-0.04077,3e-05,4.835]
[1778771429549,53.25,80922.32,2.5,-0.04055,3e-05,4.81431]
[1778771429750,53.25,80924.26,2.5,-0.04049,3e-05,4.80856]
[1778771434785,53.24,80922.91,2.5,-0.04048,3e-05,4.80681]
[1778771439820,53.24,80925.41,2.5,-0.04041,3e-05,4.79948]
[1778771442847,53.24,80908.74,2.5,-0.0409,3e-05,4.84596]
[1778771447878,53.24,80920.76,2.5,-0.04054,3e-05,4.81199]
[1778771452911,53.24,80925.82,2.5,-0.04039,3e-05,4.79779]
[1778771456941,53.24,80911.27,2.5,-0.04082,3e-05,4.83845]
[1778771461976,53.24,80908.82,2.5,-0.04089,3e-05,4.84474]
[1778771467010,53.23,80906.57,2.5,-0.04095,3e-05,4.8502]
[1778771468019,53.23,80892.27,2.5,-0.04137,3e-05,4.89001]
[1778771472054,53.23,80874.41,2.5,-0.04189,3e-05,4.93854]
[1778771477086,53.21,80873.86,2.5,-0.04187,3e-05,4.93725]
[1778771482127,53.2,80869.91,2.5,-0.04196,3e-05,4.94561]
[1778771488168,53.19,80869.27,2.5,-0.04195,3e-05,4.94385]
[1778771493200,53.18,80863.69,2.5,-0.04205,3e-05,4.95274]
[1778771497229,53.17,80885.13,2.5,-0.04138,3e-05,4.88946]
[1778771499504,53.17,80890.0,2.5,-0.04123,3e-05,4.87552]
[1778771499536,53.17,80890.0,2.5,-0.04123,3e-05,4.87552]
[1778771499818,53.17,80890.0,2.5,-0.04123,3e-05,4.87552]
[1778771499828,53.17,80896.92,2.5,-0.04102,3e-05,4.85585]
[1778771501997,53.17,80896.95,2.5,-0.04102,3e-05,4.85577]
[1778771502098,53.17,80909.09,2.5,-0.04065,3e-05,4.82138]
[1778771502562,53.17,80909.09,2.5,-0.04065,3e-05,4.82138]
[1778771502692,53.17,80906.49,2.5,-0.04073,3e-05,4.82867]
[1778771507301,53.17,80892.62,2.5,-0.04114,3e-05,4.86713]
[1778771512336,53.16,80889.63,2.5,-0.04122,3e-05,4.87494]
[1778771513271,53.16,80889.63,2.5,-0.04122,3e-05,4.87494]
[1778771513369,53.16,80890.74,2.5,-0.04119,3e-05,4.87164]
[1778771516368,53.16,80902.1,2.5,-0.04084,3e-05,4.8393]
[1778771522034,53.16,80895.97,2.5,-0.04102,3e-05,4.85602]
[1778771527446,53.16,80904.02,2.5,-0.04078,3e-05,4.83291]
[1778771532482,53.15,80905.77,2.5,-0.04071,3e-05,4.82637]
[1778771537517,53.15,80906.02,2.5,-0.04068,3e-05,4.82378]
[1778771542552,53.14,80915.96,2.5,-0.04037,3e-05,4.79426]
[1778771547588,53.13,80916.2,2.5,-0.04034,3e-05,4.79194]
[1778771552623,53.13,80911.65,2.5,-0.04043,3e-05,4.79891]
[1778771557658,53.12,80925.83,2.5,-0.03999,3e-05,4.75776]
[1778771562694,53.12,80918.42,2.5,-0.04021,3e-05,4.77801]
[1778771567729,53.12,80915.13,2.5,-0.04031,3e-05,4.78723]
[1778771572764,53.12,80915.1,2.5,-0.04031,3e-05,4.78733]
[1778771577800,53.12,80909.31,2.5,-0.04048,3e-05,4.80346]
[1778771582835,53.12,80910.76,2.5,-0.04043,3e-05,4.79922]
[1778771587870,53.12,80906.89,2.5,-0.04055,3e-05,4.80986]
[1778771592905,53.11,80885.05,2.5,-0.04119,3e-05,4.87025]
[1778771597940,53.1,80879.69,2.5,-0.04132,3e-05,4.88293]
[1778771602982,53.1,80883.06,2.5,-0.0412,3e-05,4.87084]
[1778771603986,53.09,80900.06,2.5,-0.04068,3e-05,4.82244]
[1778771606001,53.09,80913.83,2.5,-0.04026,3e-05,4.7831]
[1778771610035,53.09,80893.23,2.5,-0.04086,3e-05,4.83946]
[1778771615071,53.08,80897.85,2.5,-0.04067,3e-05,4.82043]
[1778771620106,53.07,80896.0,2.5,-0.0407,3e-05,4.82323]
[1778771625143,53.07,80895.97,2.5,-0.0407,3e-05,4.82294]
[1778771630175,53.07,80896.44,2.5,-0.04068,3e-05,4.82132]
[1778771635210,53.07,80896.77,2.5,-0.04067,3e-05,4.82013]
[1778771640247,53.06,80903.48,2.5,-0.04047,3e-05,4.80109]
[1778771644284,53.06,80919.62,2.5,-0.03999,3e-05,4.75613]
[1778771649319,53.07,80921.82,2.5,-0.03993,3e-05,4.75031]
[1778771654354,53.06,80929.23,2.5,-0.03971,3e-05,4.72917]
[1778771659389,53.06,80932.09,2.5,-0.03961,3e-05,4.72019]
[1778771664426,53.06,80931.41,2.5,-0.03962,3e-05,4.72109]
[1778771669459,53.05,80936.97,2.5,-0.03945,3e-05,4.70476]
[1778771673095,53.05,80947.6,2.5,-0.03911,3e-05,4.67111]
[1778771678523,53.05,80949.55,2.5,-0.03904,3e-05,4.6651]
[1778771683557,53.05,80956.31,2.5,-0.03885,3e-05,4.64647]
[1778771688596,53.05,80941.2,2.5,-0.0393,3e-05,4.68912]
[1778771693630,53.06,80950.62,2.5,-0.03903,3e-05,4.66421]
[1778771698667,53.06,80955.0,2.5,-0.03892,3e-05,4.65334]
[1778771703706,53.07,80957.77,2.5,-0.03885,3e-05,4.64698]
[1778771708746,53.07,80954.3,2.5,-0.03897,3e-05,4.65771]
[1778771713779,53.07,80956.13,2.5,-0.03892,3e-05,4.65385]
[1778771718814,53.07,80952.99,2.5,-0.03901,3e-05,4.66203]
[1778771723849,53.07,80953.02,2.5,-0.039,3e-05,4.66144]
[1778771727878,53.07,80940.89,2.5,-0.03935,3e-05,4.69439]
[1778771732915,53.07,80939.26,2.5,-0.03936,3e-05,4.69432]
[1778771737947,53.06,80936.26,2.5,-0.03944,3e-05,4.7018]
[1778771742982,53.06,80934.8,2.5,-0.03947,3e-05,4.70494]
[1778771748022,53.06,80940.37,2.5,-0.03931,3e-05,4.6897]
[1778771749343,53.06,80926.41,2.5,-0.03972,3e-05,4.72863]
[1778771751045,53.06,80913.07,2.5,-0.04012,3e-05,4.76583]
[1778771753060,53.06,80925.13,2.5,-0.03976,3e-05,4.73237]
[1778771757087,53.06,80936.67,2.5,-0.03943,3e-05,4.70084]
[1778771762122,53.07,80920.0,2.5,-0.03992,3e-05,4.7477]
[1778771767160,53.07,80925.83,2.5,-0.03976,3e-05,4.73183]
[1778771772192,53.07,80926.96,2.5,-0.03973,3e-05,4.72916]
[1778771777227,53.07,80930.93,2.5,-0.03961,3e-05,4.71826]
[1778771782262,53.07,80926.4,2.5,-0.03973,3e-05,4.72968]
[1778771787298,53.06,80919.34,2.5,-0.03993,3e-05,4.74799]
[1778771792334,53.05,80917.45,2.5,-0.03994,3e-05,4.7477]
[1778771797368,53.05,80926.19,2.5,-0.03967,3e-05,4.72219]
[1778771802403,53.04,80918.03,2.5,-0.03989,3e-05,4.74356]
[1778771807443,53.04,80922.64,2.5,-0.03975,3e-05,4.72974]
[1778771812474,53.04,80915.56,2.5,-0.03996,3e-05,4.74962]
[1778771817509,53.04,80907.72,2.5,-0.04019,3e-05,4.7716]
[1778771822544,53.04,80899.94,2.5,-0.04042,3e-05,4.79329]
[1778771827579,53.04,80898.93,2.5,-0.04045,3e-05,4.79598]
[1778771832617,53.04,80900.67,2.5,-0.0404,3e-05,4.79106]
[1778771837650,53.04,80900.3,2.5,-0.04041,3e-05,4.79216]
[1778771842683,53.04,80899.4,2.5,-0.04042,3e-05,4.7931]
[1778771847720,53.03,80885.78,2.5,-0.04081,3e-05,4.82969]
[1778771852754,53.02,80885.01,2.5,-0.04078,3e-05,4.82605]
[1778771857789,53.02,80883.88,2.5,-0.04079,3e-05,4.82735]
[1778771862824,53.01,80882.55,2.5,-0.04081,3e-05,4.82915]
[1778771867859,53.0,80885.06,2.5,-0.04072,3e-05,4.82007]
[1778771872894,53.0,80883.28,2.5,-0.04077,3e-05,4.82469]
[1778771877929,53.0,80890.97,2.5,-0.04053,3e-05,4.80266]
[1778771879943,53.0,80903.62,2.5,-0.04016,3e-05,4.7672]
[1778771884979,53.0,80899.37,2.5,-0.04028,3e-05,4.77896]
[1778771888236,53.0,80900.82,2.5,-0.04024,3e-05,4.77485]
[1778771888292,53.0,80913.72,2.5,-0.03986,3e-05,4.73884]
[1778771894041,53.0,80918.87,2.5,-0.03971,3e-05,4.72476]
[1778771898068,53.0,80933.6,2.5,-0.03928,3e-05,4.68429]
[1778771905119,53.0,80939.78,2.5,-0.03909,3e-05,4.66634]
[1778771910154,52.99,80935.58,2.5,-0.03921,3e-05,4.67707]
[1778771915189,52.99,80935.06,2.5,-0.03918,3e-05,4.67368]
[1778771920229,52.99,80922.69,2.5,-0.03953,3e-05,4.70681]
[1778771925260,52.98,80930.48,2.5,-0.03929,3e-05,4.68413]
[1778771930294,52.98,80929.1,2.5,-0.03932,3e-05,4.6869]
[1778771933315,52.98,80916.85,2.5,-0.03968,3e-05,4.72115]
[1778771938350,52.98,80906.1,2.5,-0.04,3e-05,4.75136]
[1778771943385,52.98,80902.39,2.5,-0.04011,3e-05,4.76187]
[1778771948433,52.98,80911.33,2.5,-0.03985,3e-05,4.73716]
[1778771950434,52.98,80923.1,2.5,-0.03951,3e-05,4.70469]
[1778771955469,52.98,80922.8,2.5,-0.03952,3e-05,4.7063]
[1778771960506,52.99,80922.12,2.5,-0.03955,3e-05,4.70902]
[1778771966548,52.98,80930.88,2.5,-0.03929,3e-05,4.68386]
[1778771971586,52.98,80936.71,2.5,-0.03908,3e-05,4.66326]
[1778771976618,52.98,80948.51,2.5,-0.03874,3e-05,4.63041]
[1778771981655,52.98,80962.66,2.5,-0.03833,3e-05,4.59163]
[1778771981870,52.98,80962.66,2.5,-0.03833,3e-05,4.59163]
[1778771981977,52.98,80962.66,2.5,-0.03833,3e-05,4.59163]
[1778771982034,52.98,80962.66,2.5,-0.03833,3e-05,4.59163]
[1778771982234,52.98,80962.66,2.5,-0.03833,3e-05,4.59163]
[1778771982662,52.98,80967.5,2.5,-0.03819,3e-05,4.57846]
[1778771983669,52.98,80980.77,2.5,-0.03782,3e-05,4.54258]
[1778771983784,52.98,80980.77,2.5,-0.03782,3e-05,4.54258]
[1778771984675,52.98,80982.57,2.5,-0.03777,3e-05,4.53781]
[1778771987700,52.98,80965.87,2.5,-0.03824,3e-05,4.58327]
[1778771992733,52.98,80967.99,2.5,-0.03819,3e-05,4.57805]
[1778771995896,52.99,80973.45,2.5,-0.03804,3e-05,4.564]
[1778771995973,52.99,80975.97,2.5,-0.03798,3e-05,4.55757]
[1778772001807,53.0,80982.94,2.5,-0.0378,3e-05,4.54083]
[1778772002253,53.0,80981.72,2.5,-0.03784,3e-05,4.54456]
[1778772004759,53.0,80989.69,2.5,-0.03762,3e-05,4.52392]
[1778772004775,53.0,80989.69,2.5,-0.03762,3e-05,4.52392]
[1778772004820,53.0,80989.69,2.5,-0.03762,3e-05,4.52392]
[1778772004912,53.0,81001.5,2.5,-0.0373,3e-05,4.49261]
[1778772007680,53.0,81001.5,2.5,-0.0373,3e-05,4.49311]
[1778772008311,53.01,81005.83,2.5,-0.03719,3e-05,4.48203]
[1778772008503,53.01,81004.93,2.5,-0.03722,3e-05,4.48496]
[1778772012897,53.02,81016.95,2.5,-0.03691,3e-05,4.45494]
[1778772018633,53.03,81028.14,2.5,-0.03663,3e-05,4.42761]
[1778772018669,53.03,81026.55,2.5,-0.03668,3e-05,4.43245]
[1778772023966,53.04,81030.9,2.5,-0.03659,3e-05,4.42434]
[1778772027330,53.04,81033.02,2.5,-0.03654,3e-05,4.41938]
[1778772027508,53.04,81033.02,2.5,-0.03654,3e-05,4.41938]
[1778772027690,53.04,81033.02,2.5,-0.03654,3e-05,4.41938]
[1778772027720,53.04,81030.16,2.5,-0.03662,3e-05,4.42729]
[1778772029000,53.05,81049.6,2.5,-0.0361,3e-05,4.37624]
[1778772030860,53.05,81054.64,2.5,-0.03596,3e-05,4.36286]
[1778772031014,53.04,81052.34,2.5,-0.03599,3e-05,4.36507]
[1778772036056,53.05,81061.74,2.5,-0.03576,3e-05,4.34261]
[1778772040387,53.05,81068.58,2.5,-0.03558,3e-05,4.32506]
[1778772040542,53.06,81070.94,2.5,-0.03552,3e-05,4.31935]
[1778772041938,53.06,81070.94,2.5,-0.03552,3e-05,4.31935]
[1778772042208,53.06,81070.94,2.5,-0.03552,3e-05,4.31935]
[1778772042330,53.06,81072.49,2.5,-0.03548,3e-05,4.31581]
[1778772044406,53.06,81072.49,2.5,-0.03549,3e-05,4.3163]
[1778772044431,53.06,81091.94,2.5,-0.03497,3e-05,4.26581]
[1778772050161,53.06,81094.45,2.5,-0.03491,3e-05,4.25913]
[1778772050860,53.06,81094.45,2.5,-0.03491,3e-05,4.25913]
[1778772051167,53.06,81093.8,2.5,-0.03492,3e-05,4.26069]
[1778772053902,53.06,81092.52,2.5,-0.03496,3e-05,4.264]
[1778772054192,53.06,81092.54,2.5,-0.03496,3e-05,4.26431]
[1778772055283,53.06,81078.69,2.5,-0.03533,3e-05,4.30021]
[1778772057213,53.06,81066.17,2.5,-0.03566,3e-05,4.33295]
[1778772059442,53.06,81064.2,2.5,-0.03571,3e-05,4.33822]
[1778772059456,53.06,81064.2,2.5,-0.03571,3e-05,4.33822]
[1778772059552,53.06,81077.49,2.5,-0.03536,3e-05,4.30382]
[1778772063257,53.06,81095.89,2.5,-0.03488,3e-05,4.2567]
[1778772068291,53.07,81085.63,2.5,-0.03516,3e-05,4.28449]
[1778772073339,53.07,81070.39,2.5,-0.03558,3e-05,4.32479]
[1778772075343,53.07,81049.45,2.5,-0.03614,3e-05,4.37993]
[1778772079371,53.07,81035.86,2.5,-0.03651,3e-05,4.41616]
[1778772080777,53.08,81022.54,2.5,-0.03689,3e-05,4.45209]
[1778772086421,53.08,81023.91,2.5,-0.03686,3e-05,4.44966]
[1778772091458,53.08,81022.86,2.5,-0.03686,3e-05,4.44883]
[1778772096495,53.08,81033.64,2.5,-0.03657,3e-05,4.42047]
[1778772101538,53.08,81033.82,2.5,-0.03657,3e-05,4.4204]
[1778772106576,53.09,81041.0,2.5,-0.03638,3e-05,4.40186]
[1778772111610,53.09,81041.49,2.5,-0.03637,3e-05,4.40118]
[1778772114635,53.09,81029.46,2.5,-0.0367,3e-05,4.43332]
[1778772119665,53.09,81031.2,2.5,-0.03666,3e-05,4.42909]
[1778772124699,53.09,81041.4,2.5,-0.03638,3e-05,4.40248]
[1778772129743,53.09,81029.3,2.5,-0.03672,3e-05,4.43509]
[1778772131758,53.09,81014.44,2.5,-0.03713,3e-05,4.47476]
[1778772136792,53.09,81010.94,2.5,-0.03723,3e-05,4.48404]
[1778772141827,53.1,81016.77,2.5,-0.03707,3e-05,4.46939]
[1778772146863,53.1,81017.09,2.5,-0.03707,3e-05,4.46949]
[1778772151897,53.11,81017.24,2.5,-0.03706,3e-05,4.46685]
[1778772156932,53.11,81013.17,2.5,-0.03718,3e-05,4.47915]
[1778772159957,53.12,80991.69,2.5,-0.0378,3e-05,4.53822]
[1778772164993,53.13,80991.19,2.5,-0.03783,3e-05,4.54148]
[1778772170030,53.13,80983.35,2.5,-0.03807,3e-05,4.56447]
[1778772175066,53.14,80966.98,2.5,-0.03855,3e-05,4.61052]
[1778772180527,53.14,80957.1,2.5,-0.03885,3e-05,4.63854]
[1778772186788,53.15,80945.94,2.5,-0.03918,3e-05,4.6708]
[1778772192833,53.15,80938.27,2.5,-0.03941,3e-05,4.69249]
[1778772192873,53.15,80917.53,2.5,-0.04002,3e-05,4.75008]
[1778772198233,53.15,80915.0,2.5,-0.0401,3e-05,4.75729]
[1778772203269,53.15,80922.35,2.5,-0.03988,3e-05,4.737]
[1778772208303,53.15,80941.78,2.5,-0.03932,3e-05,4.68375]
[1778772211324,53.16,80952.52,2.5,-0.03899,3e-05,4.65111]
[1778772216359,53.16,80959.99,2.5,-0.03878,3e-05,4.63182]
[1778772222401,53.17,80959.85,2.5,-0.0388,3e-05,4.63363]
[1778772223633,53.17,80959.85,2.5,-0.0388,3e-05,4.63363]
[1778772223853,53.17,80959.85,2.5,-0.0388,3e-05,4.63363]
[1778772223916,53.17,80961.42,2.5,-0.03876,3e-05,4.62959]
[1778772224344,53.17,80961.42,2.5,-0.03876,3e-05,4.62959]
[1778772224441,53.17,80986.02,2.5,-0.03806,3e-05,4.56272]
[1778772225491,53.17,80986.02,2.5,-0.03806,3e-05,4.56272]
[1778772225588,53.17,80990.69,2.5,-0.03793,3e-05,4.55018]
[1778772231476,53.17,80987.24,2.5,-0.03802,3e-05,4.55901]
[1778772236510,53.17,80989.08,2.5,-0.03799,3e-05,4.55589]
[1778772237502,53.17,80989.08,2.5,-0.03799,3e-05,4.55589]
[1778772237600,53.17,80987.89,2.5,-0.03803,3e-05,4.55946]
[1778772243559,53.18,80995.27,2.5,-0.03784,3e-05,4.54171]
[1778772246617,53.18,81013.42,2.5,-0.03734,3e-05,4.49357]
[1778772251630,53.19,81019.31,2.5,-0.03718,3e-05,4.47854]
[1778772256793,53.19,81021.7,2.5,-0.03714,3e-05,4.47401]
[1778772262699,53.21,81026.1,2.5,-0.03705,3e-05,4.46551]
[1778772267733,53.22,81022.38,2.5,-0.03717,3e-05,4.47771]
[1778772272768,53.22,81020.89,2.5,-0.03721,3e-05,4.48008]
[1778772277806,53.23,81032.98,2.5,-0.0369,3e-05,4.45019]
[1778772282840,53.24,81026.6,2.5,-0.03709,3e-05,4.46905]
[1778772287875,53.25,81018.91,2.5,-0.03733,3e-05,4.4919]
[1778772292909,53.26,81020.89,2.5,-0.0373,3e-05,4.48872]
[1778772297945,53.26,81024.81,2.5,-0.03721,3e-05,4.48037]
[1778772302979,53.27,81025.89,2.5,-0.0372,3e-05,4.47958]
[1778772308015,53.28,81024.53,2.5,-0.03726,3e-05,4.48527]
[1778772313070,53.29,81025.27,2.5,-0.03726,3e-05,4.48533]
[1778772316072,53.29,81012.67,2.5,-0.03762,3e-05,4.5202]
[1778772321107,53.3,81011.51,2.5,-0.03767,3e-05,4.52501]
[1778772326143,53.31,81004.47,2.5,-0.03788,3e-05,4.54559]
[1778772331177,53.31,81000.29,2.5,-0.03799,3e-05,4.55462]
[1778772336213,53.32,80997.52,2.5,-0.03808,3e-05,4.56349]
[1778772341249,53.32,80996.08,2.5,-0.03814,3e-05,4.56877]
[1778772346282,53.33,80998.75,2.5,-0.03807,3e-05,4.56292]
[1778772351318,53.33,80994.82,2.5,-0.0382,3e-05,4.57485]
[1778772356352,53.34,80995.56,2.5,-0.03819,3e-05,4.57415]
[1778772361389,53.34,80982.94,2.5,-0.03856,3e-05,4.60954]
[1778772366422,53.35,80986.02,2.5,-0.03848,3e-05,4.60224]
[1778772371460,53.35,80983.0,2.5,-0.03858,3e-05,4.61147]
[1778772377499,53.36,80983.45,2.5,-0.03858,3e-05,4.61168]
[1778772382533,53.36,80981.9,2.5,-0.03864,3e-05,4.61691]
[1778772387569,53.36,80980.39,2.5,-0.03869,3e-05,4.62203]
[1778772392606,53.37,80982.18,2.5,-0.03862,3e-05,4.61445]
[1778772397638,53.37,80979.62,2.5,-0.03871,3e-05,4.62261]
[1778772402676,53.38,80978.13,2.5,-0.03876,3e-05,4.62786]
[1778772407711,53.38,80975.65,2.5,-0.03885,3e-05,4.63581]
[1778772413752,53.39,80972.5,2.5,-0.03895,3e-05,4.64573]
[1778772418787,53.39,80971.56,2.5,-0.03899,3e-05,4.6494]
[1778772425836,53.4,80966.65,2.5,-0.03914,3e-05,4.66424]
[1778772430871,53.4,80962.71,2.5,-0.03927,3e-05,4.676]
[1778772435906,53.4,80968.36,2.5,-0.03911,3e-05,4.66155]
[1778772438929,53.41,80982.62,2.5,-0.03871,3e-05,4.62341]
[1778772441736,53.41,80991.12,2.5,-0.03848,3e-05,4.60089]
[1778772441753,53.41,80991.12,2.5,-0.03848,3e-05,4.60089]
[1778772441826,53.41,80991.12,2.5,-0.03848,3e-05,4.60089]
[1778772441949,53.41,80992.33,2.5,-0.03845,3e-05,4.59791]
[1778772446778,53.41,80995.61,2.5,-0.03837,3e-05,4.59019]
[1778772446802,53.41,80995.61,2.5,-0.03837,3e-05,4.59019]
[1778772446986,53.41,80998.14,2.5,-0.0383,3e-05,4.58365]
[1778772452019,53.42,80999.26,2.5,-0.03825,3e-05,4.5783]
[1778772457053,53.43,81007.99,2.5,-0.03802,3e-05,4.55635]
[1778772462088,53.43,81014.24,2.5,-0.03786,3e-05,4.54116]
[1778772467123,53.44,81005.66,2.5,-0.03812,3e-05,4.56596]
[1778772469138,53.44,80989.25,2.5,-0.03859,3e-05,4.61087]
[1778772474173,53.45,80991.11,2.5,-0.03855,3e-05,4.607]
[1778772479206,53.45,80992.67,2.5,-0.03852,3e-05,4.60395]
[1778772484242,53.48,80997.27,2.5,-0.03848,3e-05,4.60073]
[1778772489278,53.5,80991.75,2.5,-0.03867,3e-05,4.61879]
[1778772493535,53.52,80989.41,2.5,-0.0388,3e-05,4.631]
[1778772493574,53.53,80988.47,2.5,-0.03884,3e-05,4.63528]
[1778772499034,53.56,80984.91,2.5,-0.03904,3e-05,4.65433]
[1778772504386,53.58,80979.79,2.5,-0.03925,3e-05,4.67456]
[1778772509423,53.6,80972.88,2.5,-0.0395,3e-05,4.69855]
[1778772512492,53.61,80970.48,2.5,-0.03956,3e-05,4.70292]
[1778772512582,53.61,80960.83,2.5,-0.03984,3e-05,4.72948]
[1778772519174,53.61,80957.05,2.5,-0.03995,3e-05,4.74004]
[1778772524527,53.61,80957.62,2.5,-0.03994,3e-05,4.73861]
[1778772529563,53.61,80965.24,2.5,-0.03972,3e-05,4.71794]
[1778772534598,53.62,80978.72,2.5,-0.03936,3e-05,4.6843]
[1778772539631,53.65,80982.77,2.5,-0.03932,3e-05,4.6804]
[1778772544668,53.68,80979.28,2.5,-0.03949,3e-05,4.6968]
[1778772549703,53.68,80968.42,2.5,-0.03981,3e-05,4.727]
[1778772554411,53.68,80969.94,2.5,-0.03977,3e-05,4.72302]
[1778772554738,53.68,80970.39,2.5,-0.03976,3e-05,4.72191]
[1778772557757,53.68,80982.04,2.5,-0.03942,3e-05,4.69033]
[1778772562793,53.68,80975.7,2.5,-0.03961,3e-05,4.70816]
[1778772567829,53.68,80966.48,2.5,-0.03988,3e-05,4.73371]
[1778772572864,53.68,80956.63,2.5,-0.04014,3e-05,4.7569]
[1778772577903,53.69,80965.14,2.5,-0.03989,3e-05,4.73363]
[1778772582938,53.69,80959.99,2.5,-0.04004,3e-05,4.74794]
[1778772588980,53.69,80959.67,2.5,-0.04005,3e-05,4.7489]
[1778772595023,53.69,80968.38,2.5,-0.0398,3e-05,4.72524]
[1778772600058,53.69,80966.68,2.5,-0.03986,3e-05,4.73018]
[1778772605100,53.69,80965.42,2.5,-0.03989,3e-05,4.73386]
[1778772607106,53.69,80985.32,2.5,-0.03932,3e-05,4.67954]
[1778772612141,53.69,80991.59,2.5,-0.03915,3e-05,4.66317]
[1778772614155,53.69,81002.96,2.5,-0.03883,3e-05,4.63267]
[1778772619190,53.7,81005.2,2.5,-0.03877,3e-05,4.62763]
[1778772624228,53.7,81014.75,2.5,-0.03851,3e-05,4.6029]
[1778772629260,53.71,81023.92,2.5,-0.03827,3e-05,4.57951]
[1778772634298,53.71,81027.27,2.5,-0.03816,3e-05,4.56814]
[1778772639332,53.72,81027.42,2.5,-0.03817,3e-05,4.5693]
[1778772642351,53.72,81039.41,2.5,-0.03785,3e-05,4.53818]
[1778772647387,53.73,81049.27,2.5,-0.03759,3e-05,4.51386]
[1778772652423,53.74,81047.29,2.5,-0.03767,3e-05,4.52114]
[1778772657460,53.74,81041.89,2.5,-0.03784,3e-05,4.53752]
[1778772662515,53.75,81032.68,2.5,-0.03811,3e-05,4.56389]
[1778772667529,53.76,81030.88,2.5,-0.03818,3e-05,4.57037]
[1778772670241,53.76,81010.71,2.5,-0.03876,3e-05,4.62561]
[1778772675584,53.77,81005.7,2.5,-0.03891,3e-05,4.64024]
[1778772676591,53.77,80993.83,2.5,-0.03925,3e-05,4.67264]
[1778772681627,53.77,80991.8,2.5,-0.03932,3e-05,4.67889]
[1778772686661,53.77,80997.57,2.5,-0.03916,3e-05,4.66393]
[1778772691696,53.77,80994.71,2.5,-0.03922,3e-05,4.66862]
[1778772696731,53.78,80992.39,2.5,-0.0393,3e-05,4.67572]
[1778772701766,53.78,80994.19,2.5,-0.03925,3e-05,4.67158]
[1778772706817,53.78,80996.8,2.5,-0.03919,3e-05,4.66537]
[1778772708598,53.78,80997.41,2.5,-0.03917,3e-05,4.66372]
[1778772713464,53.79,80996.87,2.5,-0.03919,3e-05,4.66589]
[1778772713860,53.79,80996.87,2.5,-0.0392,3e-05,4.66616]
[1778772718895,53.79,80996.48,2.5,-0.03921,3e-05,4.66788]
[1778772723946,53.79,80994.15,2.5,-0.03929,3e-05,4.67481]
[1778772724556,53.79,80994.15,2.5,-0.03929,3e-05,4.67481]
[1778772725384,53.79,80980.81,2.5,-0.03967,3e-05,4.71125]
[1778772725678,53.79,80980.81,2.5,-0.03967,3e-05,4.71125]
[1778772725849,53.79,80980.81,2.5,-0.03967,3e-05,4.71125]
[1778772725906,53.79,80980.81,2.5,-0.03967,3e-05,4.71125]
[1778772725973,53.79,80957.78,2.5,-0.04034,3e-05,4.7745]
[1778772727846,53.79,80957.78,2.5,-0.04035,3e-05,4.77511]
[1778772727967,53.8,80950.6,2.5,-0.04056,3e-05,4.79527]
[1778772729880,53.8,80953.16,2.5,-0.04049,3e-05,4.78819]
[1778772729981,53.8,80955.08,2.5,-0.04044,3e-05,4.78356]
[1778772735017,53.81,80969.8,2.5,-0.04003,3e-05,4.74482]
[1778772740053,53.81,80974.2,2.5,-0.03991,3e-05,4.73382]
[1778772742007,53.81,80974.67,2.5,-0.0399,3e-05,4.73255]
[1778772747104,53.81,80985.05,2.5,-0.0396,3e-05,4.70453]
[1778772752140,53.81,80972.15,2.5,-0.03995,3e-05,4.73623]
[1778772758182,53.82,80962.83,2.5,-0.04023,3e-05,4.763]
[1778772763224,53.82,80956.54,2.5,-0.04042,3e-05,4.78142]
[1778772768259,53.83,80963.29,2.5,-0.04024,3e-05,4.76408]
[1778772771287,53.83,80979.44,2.5,-0.03977,3e-05,4.72017]
[1778772775313,53.83,80992.01,2.5,-0.03942,3e-05,4.68622]
[1778772781354,53.84,80979.92,2.5,-0.03979,3e-05,4.72127]
[1778772784375,53.84,80992.66,2.5,-0.03942,3e-05,4.68675]
[1778772789412,53.84,80984.08,2.5,-0.03968,3e-05,4.71088]
[1778772794445,53.84,80981.98,2.5,-0.03974,3e-05,4.71697]
[1778772799481,53.84,80984.53,2.5,-0.03967,3e-05,4.71041]
[1778772804518,53.84,80977.21,2.5,-0.03989,3e-05,4.73098]
[1778772809554,53.85,80977.77,2.5,-0.03988,3e-05,4.73073]
[1778772813581,53.85,80964.28,2.5,-0.04026,3e-05,4.76485]
[1778772818617,53.86,80968.19,2.5,-0.04015,3e-05,4.75502]
[1778772823659,53.86,80969.48,2.5,-0.04013,3e-05,4.75256]
[1778772828689,53.86,80962.49,2.5,-0.04034,3e-05,4.77271]
[1778772831176,53.87,80962.75,2.5,-0.04033,3e-05,4.77216]
[1778772831217,53.87,80962.75,2.5,-0.04033,3e-05,4.77216]
[1778772831224,53.87,80962.75,2.5,-0.04033,3e-05,4.77216]
[1778772831516,53.87,80962.75,2.5,-0.04033,3e-05,4.77216]
[1778772831537,53.87,80959.05,2.5,-0.04045,3e-05,4.7827]
[1778772832717,53.87,80947.39,2.5,-0.04079,3e-05,4.81528]
[1778772834362,53.87,80947.39,2.5,-0.04079,3e-05,4.81528]
[1778772834423,53.87,80934.3,2.5,-0.04119,3e-05,4.85218]
[1778772837200,53.87,80935.81,2.5,-0.04114,3e-05,4.8482]
[1778772837298,53.87,80936.07,2.5,-0.04114,3e-05,4.84794]
[1778772840746,53.87,80936.07,2.5,-0.04115,3e-05,4.8484]
[1778772841455,53.88,80918.52,2.5,-0.04168,3e-05,4.89785]
[1778772843037,53.88,80918.52,2.5,-0.04168,3e-05,4.89785]
[1778772843074,53.88,80905.75,2.5,-0.04206,3e-05,4.93398]
[1778772844804,53.88,80919.91,2.5,-0.04164,3e-05,4.89428]
[1778772847831,53.88,80902.81,2.5,-0.04216,3e-05,4.94275]
[1778772849721,53.88,80902.67,2.5,-0.04216,3e-05,4.9432]
[1778772849845,53.88,80901.29,2.5,-0.04221,3e-05,4.94715]
[1778772853660,53.88,80896.84,2.5,-0.04234,3e-05,4.95979]
[1778772853873,53.88,80896.26,2.5,-0.04236,3e-05,4.96149]
[1778772855781,53.88,80896.16,2.5,-0.04236,3e-05,4.96179]
[1778772861600,53.88,80879.39,2.5,-0.04288,3e-05,5.00943]
[1778772863166,53.88,80879.39,2.5,-0.04288,3e-05,5.00943]
[1778772868979,53.88,80882.34,2.5,-0.04279,3e-05,5.00092]
[1778772874253,53.88,80871.09,2.5,-0.0431,3e-05,5.02863]
[1778772874499,53.88,80871.09,2.5,-0.0431,3e-05,5.02863]
[1778772874526,53.88,80871.09,2.5,-0.0431,3e-05,5.02863]
[1778772874541,53.88,80871.09,2.5,-0.0431,3e-05,5.02863]
[1778772874614,53.88,80878.68,2.5,-0.04286,3e-05,5.00693]
[1778772876030,53.88,80889.79,2.5,-0.04252,3e-05,4.97535]
[1778772876762,53.88,80889.79,2.5,-0.04252,3e-05,4.97535]
[1778772876773,53.88,80889.79,2.5,-0.04252,3e-05,4.97535]
[1778772877262,53.88,80889.79,2.5,-0.04252,3e-05,4.97535]
[1778772877300,53.88,80896.67,2.5,-0.04231,3e-05,4.95594]
[1778772881062,53.88,80882.22,2.5,-0.04276,3e-05,4.99692]
[1778772882971,53.88,80881.98,2.5,-0.04276,3e-05,4.99758]
[1778772883397,53.88,80882.67,2.5,-0.04274,3e-05,4.99561]
[1778772889118,53.88,80888.64,2.5,-0.04256,3e-05,4.97859]
[1778772892212,53.88,80894.83,2.5,-0.04237,3e-05,4.96111]
[1778772892489,53.88,80894.83,2.5,-0.04237,3e-05,4.96111]
[1778772892666,53.88,80894.83,2.5,-0.04237,3e-05,4.96111]
[1778772892680,53.88,80894.83,2.5,-0.04237,3e-05,4.96111]
[1778772892564,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892725,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892739,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892757,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892773,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892793,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892810,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892821,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892828,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892843,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892852,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892886,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892898,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892908,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892917,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892932,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892942,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892953,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892959,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892974,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892979,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892993,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772892999,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772893016,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772893025,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772893154,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772894675,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772894683,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772894688,53.88,80904.14,2.5,-0.04209,3e-05,4.93486]
[1778772894706,53.88,80916.07,2.5,-0.04173,3e-05,4.90133]
[1778772895071,53.88,80916.07,2.5,-0.04173,3e-05,4.90133]
[1778772895167,53.88,80916.07,2.5,-0.04172,3e-05,4.90126]
[1778772900203,53.88,80912.55,2.5,-0.04183,3e-05,4.91069]
[1778772902216,53.88,80901.13,2.5,-0.04217,3e-05,4.9426]
[1778772903479,53.88,80901.13,2.5,-0.04217,3e-05,4.9426]
[1778772903513,53.87,80899.4,2.5,-0.04222,3e-05,4.94733]
[1778772909266,53.88,80901.35,2.5,-0.04216,3e-05,4.94209]
[1778772913293,53.87,80915.77,2.5,-0.04172,3e-05,4.90115]
[1778772918330,53.87,80913.51,2.5,-0.04179,3e-05,4.90771]
[1778772923365,53.88,80902.7,2.5,-0.04212,3e-05,4.9385]
[1778772928400,53.88,80904.18,2.5,-0.04208,3e-05,4.93441]
[1778772933435,53.88,80905.12,2.5,-0.04202,3e-05,4.92779]
[1778772939478,53.87,80908.55,2.5,-0.04191,3e-05,4.91741]
[1778772944520,53.87,80908.65,2.5,-0.04191,3e-05,4.91737]
[1778772949552,53.88,80904.36,2.5,-0.04204,3e-05,4.92961]
[1778772954587,53.88,80905.58,2.5,-0.04201,3e-05,4.92632]
[1778772959623,53.88,80912.56,2.5,-0.04179,3e-05,4.90647]
[1778772961338,53.87,80911.93,2.5,-0.04181,3e-05,4.9081]
[1778772961350,53.87,80911.93,2.5,-0.04181,3e-05,4.9081]
[1778772961639,53.87,80912.03,2.5,-0.0418,3e-05,4.90768]
[1778772963650,53.87,80924.42,2.5,-0.04143,3e-05,4.87274]
[1778772964873,53.87,80932.35,2.5,-0.04119,3e-05,4.85043]
[1778772964883,53.87,80932.35,2.5,-0.04119,3e-05,4.85043]
[1778772965664,53.87,80930.93,2.5,-0.04123,3e-05,4.85425]
[1778772970700,53.87,80927.56,2.5,-0.04132,3e-05,4.86277]
[1778772975738,53.87,80921.4,2.5,-0.0415,3e-05,4.87925]
[1778772980772,53.87,80915.9,2.5,-0.04167,3e-05,4.89469]
[1778772985811,53.86,80917.56,2.5,-0.04161,3e-05,4.88914]
[1778772990847,53.86,80923.74,2.5,-0.04141,3e-05,4.87087]
[1778772995882,53.86,80925.25,2.5,-0.04133,3e-05,4.86214]
[1778773000917,53.85,80928.11,2.5,-0.04124,3e-05,4.85342]
[1778773005952,53.85,80919.82,2.5,-0.04148,3e-05,4.87599]
[1778773010987,53.85,80916.66,2.5,-0.04157,3e-05,4.88426]
[1778773016022,53.85,80917.17,2.5,-0.04154,3e-05,4.88223]
[1778773022737,53.84,80919.51,2.5,-0.04147,3e-05,4.87488]
[1778773028106,53.84,80917.67,2.5,-0.04152,3e-05,4.87947]
[1778773033141,53.84,80916.99,2.5,-0.04153,3e-05,4.88122]
[1778773039183,53.84,80915.94,2.5,-0.04156,3e-05,4.88375]
[1778773044221,53.84,80916.69,2.5,-0.04154,3e-05,4.88128]
[1778773046234,53.84,80902.75,2.5,-0.04196,3e-05,4.92042]
[1778773051269,53.84,80897.14,2.5,-0.0421,3e-05,4.93259]
[1778773056306,53.84,80896.02,2.5,-0.04214,3e-05,4.9361]
[1778773061339,53.84,80891.27,2.5,-0.04228,3e-05,4.94985]
[1778773066376,53.84,80883.27,2.5,-0.04253,3e-05,4.97273]
[1778773071412,53.84,80880.43,2.5,-0.04262,3e-05,4.98085]
[1778773076446,53.84,80880.68,2.5,-0.04261,3e-05,4.98018]
[1778773080474,53.84,80866.7,2.5,-0.04304,3e-05,5.01984]
[1778773085513,53.84,80873.63,2.5,-0.04282,3e-05,4.9994]
[1778773090548,53.84,80876.13,2.5,-0.04273,3e-05,4.99138]
[1778773095582,53.84,80873.18,2.5,-0.04282,3e-05,4.99963]
[1778773098606,53.84,80858.65,2.5,-0.04327,3e-05,5.04097]
[1778773103641,53.83,80843.79,2.5,-0.04373,3e-05,5.08299]
[1778773106672,53.83,80856.88,2.5,-0.0433,3e-05,5.04376]
[1778773111698,53.82,80859.44,2.5,-0.04316,3e-05,5.02993]
[1778773115730,53.81,80839.49,2.5,-0.04377,3e-05,5.08521]
[1778773120775,53.8,80826.92,2.5,-0.04413,3e-05,5.11848]
[1778773125806,53.79,80824.08,2.5,-0.04419,3e-05,5.12355]
[1778773130841,53.78,80824.83,2.5,-0.04413,3e-05,5.11821]
[1778773135878,53.77,80826.25,2.5,-0.04405,3e-05,5.11099]
[1778773140911,53.75,80825.44,2.5,-0.04404,3e-05,5.11024]
[1778773145947,53.74,80827.06,2.5,-0.04396,3e-05,5.10249]
[1778773146901,53.74,80827.06,2.5,-0.04396,3e-05,5.10249]
[1778773146979,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147621,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147700,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147724,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147782,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147797,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147937,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147951,53.74,80827.25,2.5,-0.04395,3e-05,5.10134]
[1778773147971,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148107,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148117,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148164,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148176,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148226,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148247,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148281,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148289,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148332,53.74,80813.3,2.5,-0.04439,3e-05,5.14156]
[1778773148976,53.74,80801.44,2.5,-0.04476,3e-05,5.17541]
[1778773153333,53.73,80792.24,2.5,-0.04503,3e-05,5.19975]
[1778773154010,53.73,80793.75,2.5,-0.04497,3e-05,5.19499]
[1778773159925,53.72,80794.91,2.5,-0.04492,3e-05,5.18985]
[1778773160274,53.72,80792.91,2.5,-0.04497,3e-05,5.19427]
[1778773160335,53.72,80792.0,2.5,-0.045,3e-05,5.19694]
[1778773166094,53.7,80800.08,2.5,-0.04469,3e-05,5.16924]
[1778773171130,53.69,80805.59,2.5,-0.04445,3e-05,5.14582]
[1778773175241,53.68,80817.6,2.5,-0.04404,3e-05,5.10855]
[1778773181200,53.63,80818.77,2.5,-0.04387,3e-05,5.09225]
[1778773183899,53.61,80807.42,2.5,-0.04416,3e-05,5.11877]
[1778773189255,53.56,80823.6,2.5,-0.04351,3e-05,5.05917]
[1778773194290,53.55,80834.48,2.5,-0.04315,3e-05,5.02557]
[1778773199325,53.54,80834.63,2.5,-0.04312,3e-05,5.02294]
[1778773202501,53.54,80854.35,2.5,-0.04249,3e-05,4.96516]
[1778773208393,53.53,80862.8,2.5,-0.04221,3e-05,4.93901]
[1778773213425,53.53,80868.34,2.5,-0.04203,3e-05,4.92187]
[1778773218491,53.52,80868.07,2.5,-0.04202,3e-05,4.9216]
[1778773224501,53.52,80870.69,2.5,-0.04193,3e-05,4.91253]
[1778773229539,53.51,80873.38,2.5,-0.04183,3e-05,4.90362]
[1778773232786,53.51,80874.63,2.5,-0.04176,3e-05,4.89579]
[1778773232818,53.51,80866.8,2.5,-0.04199,3e-05,4.91776]
[1778773239606,53.5,80871.13,2.5,-0.04185,3e-05,4.90409]
[1778773244641,53.5,80869.81,2.5,-0.04188,3e-05,4.90686]
[1778773249677,53.5,80873.48,2.5,-0.04175,3e-05,4.89552]
[1778773254711,53.49,80873.27,2.5,-0.04175,3e-05,4.89515]
[1778773259746,53.49,80880.99,2.5,-0.04151,3e-05,4.87248]
[1778773261765,53.49,80897.89,2.5,-0.041,3e-05,4.82484]
[1778773266796,53.49,80909.28,2.5,-0.04065,3e-05,4.79273]
[1778773271833,53.49,80907.52,2.5,-0.0407,3e-05,4.79741]
[1778773276865,53.49,80913.64,2.5,-0.04052,3e-05,4.78019]
[1778773282914,53.49,80917.02,2.5,-0.04042,3e-05,4.77072]
[1778773287945,53.49,80922.73,2.5,-0.04025,3e-05,4.75494]
[1778773294995,53.49,80918.67,2.5,-0.04034,3e-05,4.76235]
[1778773300033,53.49,80920.42,2.5,-0.04029,3e-05,4.75757]
[1778773300740,53.49,80920.42,2.5,-0.04029,3e-05,4.75757]
[1778773300845,53.49,80920.42,2.5,-0.04029,3e-05,4.75757]
[1778773301046,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301709,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301832,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301860,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301871,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301881,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301888,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301894,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301899,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301905,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301912,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301921,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301927,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301937,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301944,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301952,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301959,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301964,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301973,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301981,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301985,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773301995,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773302003,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773302011,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773302116,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773302150,53.49,80921.25,2.5,-0.04027,3e-05,4.75528]
[1778773302155,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302172,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302181,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302187,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302209,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302216,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302221,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302225,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302233,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302241,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773302252,53.49,80886.09,2.5,-0.04131,3e-05,4.85344]
[1778773303691,53.49,80886.09,2.5,-0.04131,3e-05,4.85336]
[1778773303699,53.49,80886.09,2.5,-0.04131,3e-05,4.85336]
[1778773304060,53.49,80886.42,2.5,-0.0413,3e-05,4.85229]
[1778773307081,53.49,80899.86,2.5,-0.0409,3e-05,4.81424]
[1778773310297,53.48,80903.46,2.5,-0.04079,3e-05,4.80396]
[1778773311109,53.48,80902.77,2.5,-0.04081,3e-05,4.80581]
[1778773315083,53.48,80909.89,2.5,-0.04059,3e-05,4.78573]
[1778773315168,53.48,80913.89,2.5,-0.04047,3e-05,4.77455]
[1778773320172,53.48,80920.4,2.5,-0.04028,3e-05,4.75637]
[1778773323429,53.48,80925.04,2.5,-0.04014,3e-05,4.74351]
[1778773324200,53.48,80925.05,2.5,-0.04014,3e-05,4.74359]
[1778773329235,53.48,80925.6,2.5,-0.04013,3e-05,4.74218]
[1778773334970,53.48,80921.72,2.5,-0.04024,3e-05,4.75278]
[1778773340313,53.48,80920.74,2.5,-0.04027,3e-05,4.75534]
[1778773345348,53.48,80917.34,2.5,-0.04037,3e-05,4.76459]
[1778773350385,53.48,80928.04,2.5,-0.04005,3e-05,4.73464]
[1778773355420,53.48,80932.53,2.5,-0.03988,3e-05,4.71835]
[1778773360586,53.48,80935.24,2.5,-0.03981,3e-05,4.71092]
[1778773360615,53.48,80935.24,2.5,-0.03981,3e-05,4.71092]
[1778773360631,53.48,80942.22,2.5,-0.0396,3e-05,4.69173]
[1778773365187,53.49,80960.87,2.5,-0.03907,3e-05,4.64176]
[1778773366421,53.49,80960.87,2.5,-0.03907,3e-05,4.64176]
[1778773366434,53.49,80960.87,2.5,-0.03907,3e-05,4.64176]
[1778773366507,53.48,80962.18,2.5,-0.03903,3e-05,4.6378]
[1778773371541,53.49,80957.94,2.5,-0.03916,3e-05,4.65012]
[1778773376577,53.49,80958.48,2.5,-0.03915,3e-05,4.64934]
[1778773381611,53.49,80960.31,2.5,-0.0391,3e-05,4.64455]
[1778773386646,53.48,80965.71,2.5,-0.03893,3e-05,4.62794]
[1778773389923,53.48,80966.79,2.5,-0.03889,3e-05,4.62428]
[1778773389938,53.48,80966.79,2.5,-0.03889,3e-05,4.62428]
[1778773390024,53.48,80974.04,2.5,-0.03867,3e-05,4.60388]
[1778773394126,53.47,80981.0,2.5,-0.03847,3e-05,4.58441]
[1778773394130,53.47,80979.85,2.5,-0.0385,3e-05,4.58693]
[1778773399390,53.48,80982.85,2.5,-0.03842,3e-05,4.57954]
[1778773399402,53.48,80982.85,2.5,-0.03842,3e-05,4.57954]
[1778773399627,53.48,80982.85,2.5,-0.03842,3e-05,4.57954]
[1778773399738,53.48,80986.43,2.5,-0.03832,3e-05,4.56988]
[1778773404260,53.47,80983.65,2.5,-0.03839,3e-05,4.57639]
[1778773407900,53.47,80982.47,2.5,-0.03842,3e-05,4.57955]
[1778773407908,53.47,80981.94,2.5,-0.03843,3e-05,4.58071]
[1778773413068,53.47,80985.08,2.5,-0.0383,3e-05,4.56727]
[1778773418872,53.46,80992.48,2.5,-0.03808,3e-05,4.54573]
[1778773423909,53.46,81000.14,2.5,-0.03785,3e-05,4.5241]
[1778773428944,53.45,81000.73,2.5,-0.03782,3e-05,4.52151]
[1778773433977,53.45,81002.51,2.5,-0.03776,3e-05,4.51575]
[1778773439013,53.44,80999.43,2.5,-0.03784,3e-05,4.52302]
[1778773442550,53.44,80999.21,2.5,-0.03784,3e-05,4.52319]
[1778773443041,53.44,80999.33,2.5,-0.03783,3e-05,4.52245]
[1778773444999,53.44,80999.69,2.5,-0.03782,3e-05,4.52128]
[1778773445057,53.44,81000.09,2.5,-0.03781,3e-05,4.52]
[1778773450092,53.44,80993.12,2.5,-0.03799,3e-05,4.53762]
[1778773455127,53.43,80994.36,2.5,-0.03794,3e-05,4.53313]
[1778773462177,53.43,80992.55,2.5,-0.03798,3e-05,4.53643]
[1778773467212,53.42,80994.08,2.5,-0.03793,3e-05,4.53123]
[1778773472250,53.42,80992.01,2.5,-0.03794,3e-05,4.53188]
[1778773477287,53.41,80990.07,2.5,-0.03799,3e-05,4.53599]
[1778773482320,53.41,80989.27,2.5,-0.038,3e-05,4.53701]
[1778773487357,53.4,80987.6,2.5,-0.03803,3e-05,4.54029]
[1778773492391,53.4,80998.96,2.5,-0.0377,3e-05,4.50876]
[1778773497426,53.4,80999.96,2.5,-0.03767,3e-05,4.5053]
[1778773500318,53.4,80999.14,2.5,-0.03769,3e-05,4.50735]
[1778773500333,53.4,80999.14,2.5,-0.03769,3e-05,4.50735]
[1778773500342,53.4,80999.31,2.5,-0.03768,3e-05,4.50661]
[1778773503317,53.39,81006.59,2.5,-0.03747,3e-05,4.487]
[1778773503318,53.39,81002.05,2.5,-0.0376,3e-05,4.49891]
[1778773508944,53.39,81001.41,2.5,-0.03761,3e-05,4.50009]
[1778773509045,53.39,80994.34,2.5,-0.03781,3e-05,4.51876]
[1778773514553,53.38,81003.58,2.5,-0.03753,3e-05,4.49226]
[1778773519798,53.38,81006.48,2.5,-0.03743,3e-05,4.48228]
[1778773526329,53.37,81011.96,2.5,-0.03726,3e-05,4.46595]
[1778773531672,53.37,81008.72,2.5,-0.03731,3e-05,4.47043]
[1778773536711,53.37,81008.22,2.5,-0.03732,3e-05,4.47144]
[1778773541746,53.37,81016.32,2.5,-0.0371,3e-05,4.44967]
[1778773546784,53.37,81016.6,2.5,-0.03709,3e-05,4.44886]
[1778773551819,53.36,81009.98,2.5,-0.03727,3e-05,4.46636]
[1778773556855,53.36,81007.8,2.5,-0.03733,3e-05,4.47197]
[1778773561889,53.36,81007.6,2.5,-0.03733,3e-05,4.47235]
[1778773566925,53.36,81015.53,2.5,-0.03711,3e-05,4.45118]
[1778773571960,53.36,81015.16,2.5,-0.03712,3e-05,4.45216]
[1778773576995,53.36,81015.5,2.5,-0.03711,3e-05,4.45125]
[1778773582032,53.36,81015.61,2.5,-0.03711,3e-05,4.45097]
[1778773587068,53.36,81008.37,2.5,-0.03731,3e-05,4.47012]
[1778773592101,53.36,81011.68,2.5,-0.03719,3e-05,4.45742]
[1778773597138,53.36,81015.27,2.5,-0.03709,3e-05,4.44793]
[1778773602180,53.36,81015.57,2.5,-0.03708,3e-05,4.4472]
[1778773607209,53.36,81015.19,2.5,-0.03709,3e-05,4.44829]
[1778773612243,53.36,81015.57,2.5,-0.03708,3e-05,4.44736]
[1778773616717,53.36,81014.87,2.5,-0.0371,3e-05,4.44932]
[1778773616730,53.36,81014.87,2.5,-0.0371,3e-05,4.44932]
[1778773616804,53.36,81014.87,2.5,-0.0371,3e-05,4.44932]
[1778773617279,53.36,81015.2,2.5,-0.0371,3e-05,4.44846]
[1778773618285,53.36,81032.16,2.5,-0.03663,3e-05,4.40359]
[1778773619069,53.36,81032.16,2.5,-0.03663,3e-05,4.40359]
[1778773619292,53.37,81035.2,2.5,-0.03656,3e-05,4.39657]
[1778773623449,53.38,81036.01,2.5,-0.03657,3e-05,4.39763]
[1778773623532,53.38,81038.89,2.5,-0.0365,3e-05,4.39108]
[1778773628602,53.41,81040.42,2.5,-0.03651,3e-05,4.39245]
[1778773629363,53.39,81042.22,2.5,-0.03643,3e-05,4.38451]
[1778773634400,53.39,81031.7,2.5,-0.0367,3e-05,4.41065]
[1778773639435,53.39,81023.36,2.5,-0.03693,3e-05,4.43287]
[1778773644471,53.39,81022.92,2.5,-0.03695,3e-05,4.43419]
[1778773645163,53.39,81022.92,2.5,-0.03695,3e-05,4.43419]
[1778773645478,53.39,81023.23,2.5,-0.03694,3e-05,4.43339]
[1778773649506,53.39,81036.35,2.5,-0.03658,3e-05,4.39893]
[1778773654544,53.39,81036.79,2.5,-0.03654,3e-05,4.39442]
[1778773659575,53.39,81040.08,2.5,-0.03645,3e-05,4.38517]
[1778773664610,53.38,81046.81,2.5,-0.03625,3e-05,4.36628]
[1778773669646,53.38,81046.34,2.5,-0.03625,3e-05,4.36637]
[1778773675352,53.38,81048.08,2.5,-0.0362,3e-05,4.36092]
[1778773680723,53.37,81046.97,2.5,-0.03622,3e-05,4.36301]
[1778773685757,53.38,81046.14,2.5,-0.03625,3e-05,4.36587]
[1778773690810,53.38,81045.42,2.5,-0.03627,3e-05,4.36843]
[1778773697538,53.37,81042.73,2.5,-0.03633,3e-05,4.37425]
[1778773699873,53.37,81027.04,2.5,-0.03676,3e-05,4.41496]
[1778773704910,53.37,81030.94,2.5,-0.03665,3e-05,4.40497]
[1778773709943,53.37,81031.99,2.5,-0.03663,3e-05,4.40253]
[1778773714979,53.37,81035.98,2.5,-0.03649,3e-05,4.38855]
[1778773720026,53.38,81035.23,2.5,-0.03652,3e-05,4.39091]
[1778773725053,53.38,81037.01,2.5,-0.03647,3e-05,4.38623]
[1778773730088,53.38,81030.21,2.5,-0.03665,3e-05,4.40403]
[1778773736135,53.38,81030.17,2.5,-0.03666,3e-05,4.4044]
[1778773737394,53.38,81030.17,2.5,-0.03666,3e-05,4.4044]
[1778773737506,53.38,81030.17,2.5,-0.03666,3e-05,4.4044]
[1778773737523,53.38,81030.99,2.5,-0.03663,3e-05,4.40228]
[1778773740350,53.38,81037.11,2.5,-0.03647,3e-05,4.38628]
[1778773740373,53.38,81037.11,2.5,-0.03647,3e-05,4.38628]
[1778773740423,53.38,81037.21,2.5,-0.03647,3e-05,4.3861]
[1778773746200,53.38,81037.09,2.5,-0.03647,3e-05,4.38688]
[1778773751235,53.38,81036.83,2.5,-0.03649,3e-05,4.38791]
[1778773756270,53.38,81029.14,2.5,-0.0367,3e-05,4.40846]
[1778773757607,53.38,81029.14,2.5,-0.0367,3e-05,4.40846]
[1778773757624,53.38,81022.5,2.5,-0.03688,3e-05,4.42605]
[1778773757692,53.38,81022.5,2.5,-0.03688,3e-05,4.42605]
[1778773757732,53.38,81022.5,2.5,-0.03688,3e-05,4.42605]
[1778773757744,53.38,81022.5,2.5,-0.03688,3e-05,4.42605]
[1778773758285,53.38,81022.5,2.5,-0.03688,3e-05,4.42606]
[1778773759244,53.38,81022.5,2.5,-0.03688,3e-05,4.42606]
[1778773759292,53.38,81021.61,2.5,-0.03691,3e-05,4.42842]
[1778773761063,53.38,81022.88,2.5,-0.03687,3e-05,4.42507]
[1778773761144,53.38,81022.88,2.5,-0.03687,3e-05,4.42507]
[1778773761305,53.38,81022.88,2.5,-0.03687,3e-05,4.42508]
[1778773764434,53.38,81021.9,2.5,-0.0369,3e-05,4.42769]
[1778773764619,53.38,81021.2,2.5,-0.03692,3e-05,4.42955]
[1778773764850,53.38,81021.2,2.5,-0.03692,3e-05,4.42955]
[1778773764960,53.38,81021.2,2.5,-0.03692,3e-05,4.42955]
[1778773765333,53.38,81021.2,2.5,-0.03692,3e-05,4.42955]
[1778773770220,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770301,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770407,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770544,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770602,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770608,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770616,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770621,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770628,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770632,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770638,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770645,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770653,53.38,81023.69,2.5,-0.03685,3e-05,4.42301]
[1778773770682,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770716,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770725,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770736,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770741,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770750,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773770771,53.38,81004.17,2.5,-0.03739,3e-05,4.47488]
[1778773773675,53.38,81006.84,2.5,-0.03729,3e-05,4.46389]
[1778773773840,53.38,81009.22,2.5,-0.03722,3e-05,4.45751]
[1778773774070,53.38,81009.22,2.5,-0.03722,3e-05,4.45751]
[1778773774586,53.38,81009.22,2.5,-0.03722,3e-05,4.45751]
[1778773774614,53.38,81018.15,2.5,-0.03697,3e-05,4.43376]
[1778773775460,53.38,81018.15,2.5,-0.03697,3e-05,4.43376]
[1778773775569,53.38,81020.08,2.5,-0.03692,3e-05,4.42861]
[1778773775825,53.38,81020.08,2.5,-0.03692,3e-05,4.42861]
[1778773775940,53.38,81020.08,2.5,-0.03692,3e-05,4.42861]
[1778773776416,53.38,81020.08,2.5,-0.03692,3e-05,4.42862]
[1778773778603,53.38,81024.83,2.5,-0.03679,3e-05,4.41607]
[1778773778644,53.38,81025.92,2.5,-0.03676,3e-05,4.41322]
[1778773784477,53.38,81020.08,2.5,-0.03691,3e-05,4.4277]
[1778773786250,53.38,81016.15,2.5,-0.03701,3e-05,4.43783]
[1778773786341,53.38,81016.15,2.5,-0.03701,3e-05,4.43783]
[1778773786492,53.38,81015.08,2.5,-0.03704,3e-05,4.44036]
[1778773791526,53.37,81018.46,2.5,-0.03695,3e-05,4.43115]
[1778773794255,53.37,81019.48,2.5,-0.03692,3e-05,4.42849]
[1778773794552,53.37,81019.55,2.5,-0.03692,3e-05,4.42833]
[1778773796563,53.38,81031.81,2.5,-0.03658,3e-05,4.39601]
[1778773798994,53.38,81034.68,2.5,-0.0365,3e-05,4.38862]
[1778773799046,53.38,81034.68,2.5,-0.0365,3e-05,4.38862]
[1778773799587,53.38,81038.82,2.5,-0.03639,3e-05,4.37782]
[1778773800623,53.38,81049.48,2.5,-0.0361,3e-05,4.34999]
[1778773801622,53.38,81060.95,2.5,-0.03579,3e-05,4.32005]
[1778773802422,53.38,81060.95,2.5,-0.03579,3e-05,4.32005]
[1778773802650,53.38,81082.39,2.5,-0.03522,3e-05,4.26444]
[1778773804645,53.38,81064.28,2.5,-0.03571,3e-05,4.31148]
[1778773809680,53.38,81069.37,2.5,-0.03558,3e-05,4.29909]
[1778773811697,53.38,81057.16,2.5,-0.03591,3e-05,4.3309]
[1778773814717,53.38,81070.83,2.5,-0.03554,3e-05,4.29591]
[1778773816731,53.38,81083.47,2.5,-0.03521,3e-05,4.26332]
[1778773821767,53.38,81091.41,2.5,-0.035,3e-05,4.24317]
[1778773826488,53.39,81095.13,2.5,-0.03491,3e-05,4.23401]
[1778773826612,53.39,81094.3,2.5,-0.03493,3e-05,4.23643]
[1778773831843,53.39,81095.5,2.5,-0.03488,3e-05,4.23027]
[1778773836875,53.39,81099.04,2.5,-0.03479,3e-05,4.22106]
[1778773840297,53.39,81106.77,2.5,-0.03458,3e-05,4.20119]
[1778773840301,53.39,81109.31,2.5,-0.03452,3e-05,4.19468]
[1778773841165,53.39,81109.31,2.5,-0.03452,3e-05,4.19468]
[1778773841189,53.39,81125.47,2.5,-0.0341,3e-05,4.15361]
[1778773846755,53.39,81132.6,2.5,-0.03392,3e-05,4.1362]
[1778773846958,53.39,81130.15,2.5,-0.03398,3e-05,4.14256]
[1778773850077,53.39,81130.15,2.5,-0.03399,3e-05,4.14272]
[1778773850170,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851119,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851243,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851324,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851380,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851501,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851591,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851706,53.39,81129.15,2.5,-0.03401,3e-05,4.1454]
[1778773851766,53.39,81130.44,2.5,-0.03398,3e-05,4.14221]
[1778773851834,53.39,81130.44,2.5,-0.03398,3e-05,4.14221]
[1778773851991,53.39,81130.44,2.5,-0.03398,3e-05,4.14221]
[1778773854710,53.39,81133.17,2.5,-0.03391,3e-05,4.13539]
[1778773854769,53.39,81133.94,2.5,-0.03389,3e-05,4.13361]
[1778773855076,53.39,81133.94,2.5,-0.03389,3e-05,4.13361]
[1778773855172,53.39,81136.02,2.5,-0.03384,3e-05,4.12836]
[1778773860465,53.39,81130.09,2.5,-0.03399,3e-05,4.14367]
[1778773860494,53.4,81133.8,2.5,-0.0339,3e-05,4.13446]
[1778773863070,53.4,81122.01,2.5,-0.03421,3e-05,4.16445]
[1778773868773,53.4,81124.62,2.5,-0.03414,3e-05,4.15811]
[1778773872135,53.4,81136.39,2.5,-0.03384,3e-05,4.1286]
[1778773877173,53.4,81134.34,2.5,-0.0339,3e-05,4.13428]
[1778773878236,53.4,81134.34,2.5,-0.0339,3e-05,4.13428]
[1778773878315,53.4,81134.34,2.5,-0.0339,3e-05,4.13428]
[1778773878362,53.4,81134.34,2.5,-0.0339,3e-05,4.13428]
[1778773878608,53.4,81134.34,2.5,-0.0339,3e-05,4.13428]
[1778773878627,53.4,81146.49,2.5,-0.03359,3e-05,4.1037]
[1778773881221,53.4,81151.48,2.5,-0.03346,3e-05,4.09139]
[1778773881348,53.4,81151.48,2.5,-0.03346,3e-05,4.09139]
[1778773881444,53.4,81128.84,2.5,-0.03404,3e-05,4.14837]
[1778773882011,53.4,81128.84,2.5,-0.03404,3e-05,4.14837]
[1778773882247,53.4,81128.84,2.5,-0.03404,3e-05,4.14864]
[1778773887286,53.4,81122.14,2.5,-0.03422,3e-05,4.16584]
[1778773890311,53.4,81136.95,2.5,-0.03384,3e-05,4.12856]
[1778773893162,53.4,81129.77,2.5,-0.034,3e-05,4.1432]
[1778773893178,53.4,81129.77,2.5,-0.034,3e-05,4.1432]
[1778773893338,53.4,81126.39,2.5,-0.03409,3e-05,4.15182]
[1778773898370,53.41,81113.67,2.5,-0.03442,3e-05,4.18433]
[1778773899546,53.41,81113.67,2.5,-0.03442,3e-05,4.18433]
[1778773899557,53.41,81110.18,2.5,-0.03451,3e-05,4.19323]
[1778773903406,53.41,81087.78,2.5,-0.0351,3e-05,4.25054]
[1778773908439,53.4,81098.74,2.5,-0.0348,3e-05,4.22204]
[1778773913473,53.4,81119.2,2.5,-0.03427,3e-05,4.16969]
[1778773918508,53.4,81119.3,2.5,-0.03427,3e-05,4.16972]
[1778773923543,53.41,81136.37,2.5,-0.03383,3e-05,4.12684]
[1778773924322,53.41,81136.37,2.5,-0.03383,3e-05,4.12684]
[1778773924477,53.41,81136.37,2.5,-0.03383,3e-05,4.12684]
[1778773924558,53.41,81136.37,2.5,-0.03383,3e-05,4.12684]
[1778773924638,53.41,81155.99,2.5,-0.03333,3e-05,4.07772]
[1778773927139,53.41,81162.78,2.5,-0.03317,3e-05,4.0611]
[1778773927146,53.41,81162.78,2.5,-0.03317,3e-05,4.0611]
[1778773927589,53.41,81162.78,2.5,-0.03317,3e-05,4.0611]
[1778773927701,53.41,81165.02,2.5,-0.03311,3e-05,4.05598]
[1778773932607,53.41,81180.67,2.5,-0.03273,2e-05,4.01817]
[1778773935331,53.42,81181.62,2.5,-0.03272,2e-05,4.01672]
[1778773935629,53.42,81179.1,2.5,-0.03278,2e-05,4.02324]
[1778773940664,53.42,81178.39,2.5,-0.03281,2e-05,4.02631]
[1778773941219,53.42,81178.39,2.5,-0.03281,2e-05,4.02631]
[1778773941671,53.42,81181.37,2.5,-0.03274,2e-05,4.01923]
[1778773944312,53.43,81182.29,2.5,-0.03273,2e-05,4.01756]
[1778773944378,53.43,81182.29,2.5,-0.03273,2e-05,4.01756]
[1778773944412,53.43,81182.29,2.5,-0.03273,2e-05,4.01756]
[1778773944760,53.43,81182.29,2.5,-0.03273,2e-05,4.01756]
[1778773944787,53.43,81193.6,2.5,-0.03244,2e-05,3.98967]
[1778773946349,53.43,81193.6,2.5,-0.03245,2e-05,3.98998]
[1778773946706,53.43,81196.41,2.5,-0.03238,2e-05,3.98343]
[1778773948723,53.43,81182.75,2.5,-0.03273,2e-05,4.01778]
[1778773950945,53.43,81184.05,2.5,-0.0327,2e-05,4.01518]
[1778773951746,53.44,81185.47,2.5,-0.03264,2e-05,4.00838]
[1778773956781,53.44,81179.17,2.5,-0.03282,2e-05,4.0257]
[1778773961816,53.45,81196.39,2.5,-0.0324,2e-05,3.98481]
[1778773964697,53.45,81205.38,2.5,-0.03219,2e-05,3.96352]
[1778773964837,53.45,81206.54,2.5,-0.03216,2e-05,3.96107]
[1778773969873,53.46,81210.18,2.5,-0.03209,2e-05,3.9541]
[1778773974908,53.47,81226.36,2.5,-0.03172,2e-05,3.91682]
[1778773979943,53.48,81233.87,2.5,-0.03156,2e-05,3.90094]
[1778773984979,53.49,81239.47,2.5,-0.03145,2e-05,3.88977]
[1778773990013,53.5,81249.31,2.5,-0.03124,2e-05,3.86864]
[1778773995048,53.51,81240.46,2.5,-0.03148,2e-05,3.89245]
[1778774000084,53.52,81243.61,2.5,-0.03142,2e-05,3.88724]
[1778774005119,53.53,81241.53,2.5,-0.0315,2e-05,3.89472]
[1778774010153,53.54,81243.98,2.5,-0.03146,2e-05,3.89123]
[1778774015188,53.55,81243.46,2.5,-0.03147,2e-05,3.89137]
[1778774020224,53.56,81243.59,2.5,-0.03149,2e-05,3.89344]
[1778774025260,53.57,81243.51,2.5,-0.03152,2e-05,3.89597]
[1778774030295,53.58,81244.78,2.5,-0.03151,2e-05,3.8952]
[1778774035329,53.59,81249.37,2.5,-0.03142,2e-05,3.88647]
[1778774040364,53.6,81257.21,2.5,-0.03126,2e-05,3.87004]
[1778774045399,53.61,81263.89,2.5,-0.03112,2e-05,3.85656]
[1778774050435,53.62,81276.02,2.5,-0.03086,2e-05,3.83026]
[1778774055471,53.63,81275.56,2.5,-0.0309,2e-05,3.83421]
[1778774059498,53.64,81263.61,2.5,-0.0312,2e-05,3.86494]
[1778774064536,53.65,81267.7,2.5,-0.03113,2e-05,3.85778]
[1778774069568,53.66,81268.2,2.5,-0.03115,2e-05,3.85922]
[1778774074602,53.67,81265.02,2.5,-0.03122,2e-05,3.8659]
[1778774077608,53.67,81269.27,2.5,-0.03113,2e-05,3.85676]
[1778774077648,53.67,81269.27,2.5,-0.03113,2e-05,3.85676]
[1778774077655,53.67,81269.27,2.5,-0.03113,2e-05,3.85676]
[1778774077715,53.68,81255.97,2.5,-0.03145,2e-05,3.88917]
[1778774083005,53.68,81264.01,2.5,-0.03128,2e-05,3.87181]
[1778774083052,53.69,81260.22,2.5,-0.03138,2e-05,3.8819]
[1778774088705,53.7,81268.43,2.5,-0.03121,2e-05,3.86479]
[1778774090722,53.7,81268.54,2.5,-0.03121,2e-05,3.86505]
[1778774090732,53.7,81268.29,2.5,-0.03122,2e-05,3.86617]
[1778774095754,53.71,81263.63,2.5,-0.03136,2e-05,3.87991]
[1778774100789,53.72,81262.83,2.5,-0.0314,2e-05,3.88425]
[1778774105825,53.73,81271.29,2.5,-0.03122,2e-05,3.86646]
[1778774110863,53.74,81271.4,2.5,-0.03125,2e-05,3.86876]
[1778774115898,53.75,81272.28,2.5,-0.03125,2e-05,3.86921]
[1778774120935,53.77,81278.39,2.5,-0.03114,2e-05,3.85781]
[1778774125985,53.78,81274.4,2.5,-0.03126,2e-05,3.86997]
[1778774131020,53.79,81274.57,2.5,-0.03125,2e-05,3.86856]
[1778774137062,53.8,81271.25,2.5,-0.03136,2e-05,3.87949]
[1778774142097,53.81,81272.37,2.5,-0.03136,2e-05,3.87927]
[1778774147133,53.82,81269.75,2.5,-0.03144,2e-05,3.88794]
[1778774152167,53.83,81269.61,2.5,-0.03147,2e-05,3.89065]
[1778774157203,53.84,81267.49,2.5,-0.03154,2e-05,3.89806]
[1778774160918,53.85,81253.77,2.5,-0.03188,2e-05,3.93242]
[1778774166266,53.86,81258.01,2.5,-0.03181,2e-05,3.92464]
[1778774171303,53.86,81256.82,2.5,-0.03185,2e-05,3.9295]
[1778774176339,53.87,81267.68,2.5,-0.03161,2e-05,3.90526]
[1778774181373,53.88,81269.11,2.5,-0.0316,2e-05,3.904]
[1778774188422,53.89,81267.3,2.5,-0.03167,2e-05,3.91133]
[1778774193457,53.9,81261.3,2.5,-0.03181,2e-05,3.9242]
[1778774198492,53.91,81259.69,2.5,-0.03187,2e-05,3.93006]
[1778774203528,53.92,81258.96,2.5,-0.0319,2e-05,3.93372]
[1778774208566,53.92,81264.59,2.5,-0.03179,2e-05,3.92206]
[1778774213603,53.93,81262.29,2.5,-0.03186,2e-05,3.92954]
[1778774218636,53.94,81261.77,2.5,-0.03189,2e-05,3.93267]
[1778774224009,53.95,81261.47,2.5,-0.03191,2e-05,3.93488]
[1778774224028,53.95,81261.47,2.5,-0.03191,2e-05,3.93488]
[1778774224100,53.95,81265.31,2.5,-0.03182,2e-05,3.92599]
[1778774224645,53.95,81265.31,2.5,-0.03182,2e-05,3.92599]
[1778774224702,53.95,81265.31,2.5,-0.03183,2e-05,3.92676]
[1778774225703,53.95,81280.07,2.5,-0.03148,2e-05,3.89133]
[1778774226306,53.95,81280.07,2.5,-0.03148,2e-05,3.89133]
[1778774226710,53.95,81280.68,2.5,-0.03147,2e-05,3.89031]
[1778774228728,53.95,81280.63,2.5,-0.03147,2e-05,3.89087]
[1778774228794,53.96,81281.13,2.5,-0.03147,2e-05,3.89013]
[1778774233320,53.96,81279.38,2.5,-0.03152,2e-05,3.8961]
[1778774233759,53.96,81279.51,2.5,-0.03153,2e-05,3.89623]
[1778774238797,53.97,81281.76,2.5,-0.03149,2e-05,3.89308]
[1778774243833,53.98,81279.47,2.5,-0.03157,2e-05,3.90082]
[1778774248868,53.99,81279.85,2.5,-0.03158,2e-05,3.90215]
[1778774253905,54.0,81278.82,2.5,-0.0316,2e-05,3.90327]
[1778774258940,54.01,81277.1,2.5,-0.03167,2e-05,3.90962]
[1778774263981,54.02,81280.0,2.5,-0.03162,2e-05,3.90483]
[1778774269016,54.03,81281.74,2.5,-0.0316,2e-05,3.90276]
[1778774274050,54.04,81281.26,2.5,-0.03163,2e-05,3.90595]
[1778774279088,54.04,81279.95,2.5,-0.03168,2e-05,3.91106]
[1778774284121,54.05,81283.88,2.5,-0.0316,2e-05,3.90362]
[1778774287727,54.06,81284.06,2.5,-0.03161,2e-05,3.90441]
[1778774287750,54.06,81284.06,2.5,-0.03161,2e-05,3.90441]
[1778774287852,54.06,81284.06,2.5,-0.03161,2e-05,3.90441]
[1778774288150,54.06,81288.24,2.5,-0.03152,2e-05,3.89482]
[1778774291332,54.06,81294.41,2.5,-0.03138,2e-05,3.88143]
[1778774292177,54.07,81296.65,2.5,-0.03133,2e-05,3.87654]
[1778774295513,54.07,81297.47,2.5,-0.03133,2e-05,3.87595]
[1778774296205,54.07,81298.01,2.5,-0.03132,2e-05,3.87511]
[1778774301241,54.08,81297.5,2.5,-0.03135,2e-05,3.87854]
[1778774306275,54.09,81294.49,2.5,-0.03145,2e-05,3.88827]
[1778774309298,54.1,81281.36,2.5,-0.03177,2e-05,3.92052]
[1778774314332,54.11,81271.12,2.5,-0.03201,2e-05,3.94365]
[1778774319370,54.11,81276.68,2.5,-0.03189,2e-05,3.93199]
[1778774324403,54.12,81277.24,2.5,-0.0319,2e-05,3.93249]
[1778774329439,54.13,81276.92,2.5,-0.03192,2e-05,3.93511]
[1778774334474,54.14,81284.35,2.5,-0.03176,2e-05,3.91921]
[1778774339509,54.14,81287.48,2.5,-0.03171,2e-05,3.91371]
[1778774344544,54.15,81286.08,2.5,-0.03176,2e-05,3.91907]
[1778774349579,54.16,81277.84,2.5,-0.03198,2e-05,3.94073]
[1778774354614,54.17,81281.34,2.5,-0.03191,2e-05,3.93411]
[1778774360656,54.18,81280.94,2.5,-0.03194,2e-05,3.9372]
[1778774365690,54.18,81279.37,2.5,-0.032,2e-05,3.9427]
[1778774370727,54.19,81277.33,2.5,-0.03206,2e-05,3.94934]
[1778774375762,54.2,81278.54,2.5,-0.03202,2e-05,3.94461]
[1778774380914,54.2,81278.06,2.5,-0.03205,2e-05,3.94723]
[1778774380945,54.2,81262.32,2.5,-0.03243,2e-05,3.98514]
[1778774386841,54.21,81261.65,2.5,-0.03246,2e-05,3.98815]
[1778774390400,54.21,81281.35,2.5,-0.03199,2e-05,3.94149]
[1778774395901,54.22,81272.99,2.5,-0.03221,2e-05,3.96283]
[1778774398087,54.22,81270.8,2.5,-0.03226,2e-05,3.96845]
[1778774398119,54.22,81270.8,2.5,-0.03226,2e-05,3.96845]
[1778774398284,54.22,81270.8,2.5,-0.03226,2e-05,3.96845]
[1778774398320,54.22,81270.31,2.5,-0.03228,2e-05,3.96995]
[1778774401313,54.22,81270.1,2.5,-0.03229,2e-05,3.97108]
[1778774401977,54.22,81276.27,2.5,-0.03214,2e-05,3.9565]
[1778774402072,54.22,81288.21,2.5,-0.03185,2e-05,3.92694]
[1778774402521,54.22,81288.21,2.5,-0.03185,2e-05,3.92694]
[1778774402961,54.22,81288.21,2.5,-0.03184,2e-05,3.92627]
[1778774404852,54.22,81293.94,2.5,-0.0317,2e-05,3.9125]
[1778774404979,54.22,81301.4,2.5,-0.03152,2e-05,3.8947]
[1778774408671,54.21,81305.93,2.5,-0.0314,2e-05,3.88249]
[1778774408862,54.21,81305.93,2.5,-0.0314,2e-05,3.88249]
[1778774409025,54.21,81305.72,2.5,-0.03141,2e-05,3.88299]
[1778774409710,54.21,81305.72,2.5,-0.03141,2e-05,3.88299]
[1778774410033,54.21,81338.86,2.5,-0.03063,2e-05,3.80477]
[1778774411070,54.21,81427.87,2.5,-0.02862,2e-05,3.60032]
[1778774413057,54.21,81405.03,2.5,-0.02912,2e-05,3.65194]
[1778774416079,54.21,81434.63,2.5,-0.02846,2e-05,3.58434]
[1778774419113,54.21,81443.05,2.5,-0.02828,2e-05,3.56537]
[1778774419179,54.21,81419.13,2.5,-0.0288,2e-05,3.61898]
[1778774421110,54.21,81405.88,2.5,-0.02909,2e-05,3.64883]
[1778774422686,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423206,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423212,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423269,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423281,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423353,54.2,81404.22,2.5,-0.02913,2e-05,3.65243]
[1778774423370,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423635,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423668,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423671,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423815,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423820,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423920,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774423981,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424066,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424077,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424130,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424134,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424237,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424255,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424382,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424383,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424488,54.2,81417.53,2.5,-0.02883,2e-05,3.6218]
[1778774424483,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774424638,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425098,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425285,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425287,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425349,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425360,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425497,54.2,81416.21,2.5,-0.02886,2e-05,3.62462]
[1778774425386,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774425601,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774425746,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774425748,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774425853,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774425877,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426063,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426085,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426190,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426292,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426376,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426379,54.2,81417.64,2.5,-0.02882,2e-05,3.62121]
[1778774426393,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426545,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426548,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426652,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426756,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426761,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426905,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774426913,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774427490,54.2,81414.23,2.5,-0.0289,2e-05,3.62874]
[1778774427156,54.2,81414.23,2.5,-0.0289,2e-05,3.62857]
[1778774427546,54.2,81414.23,2.5,-0.0289,2e-05,3.62857]
[1778774428163,54.2,81414.23,2.5,-0.0289,2e-05,3.62857]
[1778774428213,54.2,81414.23,2.5,-0.0289,2e-05,3.62857]
[1778774428414,54.2,81414.23,2.5,-0.0289,2e-05,3.62857]
[1778774428269,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429033,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429191,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429193,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429320,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429333,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429401,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429403,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429466,54.2,81394.42,2.5,-0.02934,2e-05,3.67345]
[1778774429460,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774429633,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774429638,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774429863,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774429871,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774429951,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774430051,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774430053,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774430163,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774430432,54.2,81404.8,2.5,-0.0291,2e-05,3.64958]
[1778774430492,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430577,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430579,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430726,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430786,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430788,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430892,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774430894,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431062,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431167,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431227,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431231,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431353,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431433,54.2,81410.63,2.5,-0.02897,2e-05,3.63608]
[1778774431437,54.2,81411.97,2.5,-0.02891,2e-05,3.6294]
[1778774431565,54.2,81411.97,2.5,-0.02891,2e-05,3.6294]
[1778774431671,54.2,81411.97,2.5,-0.02891,2e-05,3.6294]
[1778774432189,54.2,81412.09,2.5,-0.02891,2e-05,3.62893]
[1778774434796,54.2,81407.42,2.5,-0.02902,2e-05,3.64004]
[1778774435214,54.2,81403.02,2.5,-0.02912,2e-05,3.65028]
[1778774440269,54.2,81411.88,2.5,-0.02892,2e-05,3.63068]
[1778774444235,54.2,81407.59,2.5,-0.02901,2e-05,3.63965]
[1778774444399,54.2,81407.59,2.5,-0.02901,2e-05,3.63965]
[1778774444423,54.2,81407.59,2.5,-0.02901,2e-05,3.63965]
[1778774444458,54.2,81440.43,2.5,-0.02829,2e-05,3.56547]
[1778774446208,54.2,81440.43,2.5,-0.02829,2e-05,3.56547]
[1778774446336,54.2,81460.82,2.5,-0.02785,2e-05,3.51988]
[1778774448347,54.2,81474.19,2.5,-0.02756,2e-05,3.4904]
[1778774453395,54.2,81474.24,2.5,-0.02756,2e-05,3.49061]
[1778774458421,54.2,81469.83,2.5,-0.02766,2e-05,3.5006]
[1778774463454,54.2,81470.56,2.5,-0.02765,2e-05,3.49908]
[1778774467482,54.2,81456.5,2.5,-0.02795,2e-05,3.53023]
[1778774472518,54.2,81465.32,2.5,-0.02776,2e-05,3.51077]
[1778774477553,54.2,81470.39,2.5,-0.02765,2e-05,3.49972]
[1778774479328,54.2,81459.65,2.5,-0.02788,2e-05,3.52353]
[1778774479570,54.2,81451.2,2.5,-0.02806,2e-05,3.54229]
[1778774480581,54.2,81424.62,2.5,-0.02865,2e-05,3.60222]
[1778774481581,54.2,81397.92,2.5,-0.02924,2e-05,3.66305]
[1778774481796,54.2,81397.92,2.5,-0.02924,2e-05,3.66305]
[1778774482271,54.2,81397.92,2.5,-0.02924,2e-05,3.66305]
[1778774482588,54.2,81389.04,2.5,-0.02944,2e-05,3.68356]
[1778774487627,54.2,81381.27,2.5,-0.02962,2e-05,3.70131]
[1778774491658,54.2,81361.22,2.5,-0.03003,2e-05,3.74249]
[1778774496693,54.19,81360.31,2.5,-0.03003,2e-05,3.74268]
[1778774499849,54.19,81354.49,2.5,-0.03016,2e-05,3.75537]
[1778774499917,54.18,81353.29,2.5,-0.03018,2e-05,3.75774]
[1778774501444,54.18,81353.29,2.5,-0.03018,2e-05,3.75774]
[1778774501552,54.18,81339.05,2.5,-0.03051,2e-05,3.79053]
[1778774501681,54.18,81339.05,2.5,-0.03051,2e-05,3.79053]
[1778774501776,54.18,81328.63,2.5,-0.03074,2e-05,3.81449]
[1778774503509,54.18,81328.63,2.5,-0.03074,2e-05,3.81449]
[1778774503602,54.18,81327.77,2.5,-0.03076,2e-05,3.81609]
[1778774504382,54.18,81327.77,2.5,-0.03076,2e-05,3.81609]
[1778774504545,54.18,81327.77,2.5,-0.03076,2e-05,3.81609]
[1778774504628,54.18,81327.77,2.5,-0.03076,2e-05,3.81609]
[1778774506433,54.18,81326.1,2.5,-0.0308,2e-05,3.8201]
[1778774506529,54.18,81324.83,2.5,-0.03083,2e-05,3.82316]
[1778774508790,54.18,81340.29,2.5,-0.03047,2e-05,3.7872]
[1778774509789,54.18,81352.81,2.5,-0.03019,2e-05,3.7582]
[1778774514615,54.18,81340.86,2.5,-0.03047,2e-05,3.78688]
[1778774516377,54.18,81340.86,2.5,-0.03047,2e-05,3.78688]
[1778774516459,54.19,81344.01,2.5,-0.0304,2e-05,3.77966]
[1778774521873,54.19,81334.57,2.5,-0.03063,2e-05,3.80252]
[1778774526908,54.19,81339.97,2.5,-0.03051,2e-05,3.79053]
[1778774531947,54.19,81338.74,2.5,-0.03054,2e-05,3.79403]
[1778774536978,54.2,81349.64,2.5,-0.0303,2e-05,3.76935]
[1778774540022,54.2,81335.82,2.5,-0.03062,2e-05,3.80203]
[1778774542745,54.2,81325.01,2.5,-0.03087,2e-05,3.8276]
[1778774543025,54.2,81320.31,2.5,-0.03098,2e-05,3.83874]
[1778774544033,54.2,81336.8,2.5,-0.0306,2e-05,3.8001]
[1778774545157,54.2,81336.8,2.5,-0.0306,2e-05,3.8001]
[1778774545218,54.2,81336.22,2.5,-0.03062,2e-05,3.80159]
[1778774546679,54.2,81336.22,2.5,-0.03062,2e-05,3.80159]
[1778774546686,54.2,81336.22,2.5,-0.03062,2e-05,3.80159]
[1778774546721,54.2,81336.22,2.5,-0.03062,2e-05,3.80172]
[1778774547052,54.2,81335.5,2.5,-0.03063,2e-05,3.80353]
[1778774549068,54.2,81320.27,2.5,-0.03099,2e-05,3.8395]
[1778774550136,54.2,81320.27,2.5,-0.03099,2e-05,3.8395]
[1778774550201,54.2,81319.21,2.5,-0.03102,2e-05,3.84207]
[1778774554421,54.2,81318.48,2.5,-0.03101,2e-05,3.84044]
[1778774554501,54.2,81318.48,2.5,-0.03101,2e-05,3.84044]
[1778774554531,54.2,81315.43,2.5,-0.03108,2e-05,3.84772]
[1778774556417,54.2,81315.43,2.5,-0.03108,2e-05,3.84777]
[1778774556515,54.2,81312.13,2.5,-0.03116,2e-05,3.85563]
[1778774562164,54.21,81309.5,2.5,-0.03123,2e-05,3.86208]
[1778774565688,54.21,81308.53,2.5,-0.03125,2e-05,3.86444]
[1778774566196,54.21,81315.11,2.5,-0.0311,2e-05,3.84941]
[1778774568697,54.21,81292.8,2.5,-0.03164,2e-05,3.9034]
[1778774574247,54.22,81302.5,2.5,-0.03142,2e-05,3.88173]
[1778774579282,54.22,81305.5,2.5,-0.03135,2e-05,3.87452]
[1778774584317,54.22,81299.23,2.5,-0.0315,2e-05,3.88934]
[1778774589354,54.22,81305.35,2.5,-0.03135,2e-05,3.87475]
[1778774594387,54.22,81303.21,2.5,-0.0314,2e-05,3.87979]
[1778774599422,54.22,81286.34,2.5,-0.0318,2e-05,3.9199]
[1778774604458,54.21,81285.2,2.5,-0.03183,2e-05,3.92222]
[1778774609493,54.21,81291.15,2.5,-0.03168,2e-05,3.90758]
[1778774614528,54.21,81292.37,2.5,-0.03162,2e-05,3.90124]
[1778774617550,54.21,81305.55,2.5,-0.03131,2e-05,3.86976]
[1778774622586,54.21,81312.03,2.5,-0.03116,2e-05,3.85445]
[1778774627621,54.21,81302.55,2.5,-0.03138,2e-05,3.87708]
[1778774632657,54.21,81301.55,2.5,-0.03141,2e-05,3.87936]
[1778774637691,54.21,81305.24,2.5,-0.03132,2e-05,3.87057]
[1778774642731,54.21,81309.76,2.5,-0.03121,2e-05,3.86003]
[1778774647762,54.21,81306.7,2.5,-0.03129,2e-05,3.86744]
[1778774652797,54.22,81302.48,2.5,-0.03139,2e-05,3.87761]
[1778774657832,54.22,81299.06,2.5,-0.03147,2e-05,3.88582]
[1778774662867,54.22,81303.76,2.5,-0.03136,2e-05,3.87473]
[1778774667905,54.22,81297.73,2.5,-0.0315,2e-05,3.88921]
[1778774668912,54.22,81284.28,2.5,-0.03183,2e-05,3.92129]
[1778774670926,54.22,81303.41,2.5,-0.03137,2e-05,3.87565]
[1778774675757,54.22,81288.97,2.5,-0.0317,2e-05,3.90844]
[1778774680996,54.23,81291.11,2.5,-0.03167,2e-05,3.90541]
[1778774686033,54.24,81292.75,2.5,-0.03166,2e-05,3.90357]
[1778774691071,54.25,81292.58,2.5,-0.03168,2e-05,3.90598]
[1778774696104,54.26,81293.03,2.5,-0.03169,2e-05,3.90689]
[1778774701140,54.27,81298.02,2.5,-0.03159,2e-05,3.897]
[1778774706173,54.27,81310.07,2.5,-0.03132,2e-05,3.87043]
[1778774709194,54.28,81326.6,2.5,-0.03095,2e-05,3.83282]
[1778774712216,54.29,81339.39,2.5,-0.03066,2e-05,3.80441]
[1778774717251,54.3,81335.51,2.5,-0.03078,2e-05,3.8163]
[1778774722291,54.3,81337.57,2.5,-0.03075,2e-05,3.81279]
[1778774727321,54.32,81338.83,2.5,-0.03074,2e-05,3.81249]
[1778774729338,54.32,81353.67,2.5,-0.03041,2e-05,3.77896]
[1778774733792,54.33,81369.23,2.5,-0.03006,2e-05,3.74241]
[1778774739405,54.34,81371.35,2.5,-0.03002,2e-05,3.73841]
[1778774744308,54.34,81373.67,2.5,-0.02997,2e-05,3.73331]
[1778774744363,54.34,81373.67,2.5,-0.02997,2e-05,3.73331]
[1778774744467,54.34,81394.75,2.5,-0.02949,2e-05,3.68496]
[1778774745101,54.34,81394.75,2.5,-0.02949,2e-05,3.68496]
[1778774745451,54.34,81394.75,2.5,-0.02949,2e-05,3.68503]
[1778774747472,54.34,81414.29,2.5,-0.02906,2e-05,3.64089]
[1778774752508,54.34,81429.58,2.5,-0.02872,2e-05,3.60619]
[1778774756853,54.34,81420.4,2.5,-0.02892,2e-05,3.62641]
[1778774756857,54.34,81420.4,2.5,-0.02892,2e-05,3.62641]
[1778774756913,54.34,81418.39,2.5,-0.02896,2e-05,3.63057]
[1778774759553,54.33,81405.93,2.5,-0.02923,2e-05,3.65844]
[1778774763072,54.33,81401.84,2.5,-0.02931,2e-05,3.66698]
[1778774763094,54.33,81401.84,2.5,-0.02931,2e-05,3.66698]
[1778774763586,54.33,81403.67,2.5,-0.02927,2e-05,3.66256]
[1778774768622,54.32,81408.41,2.5,-0.02915,2e-05,3.65051]
[1778774769805,54.32,81408.41,2.5,-0.02915,2e-05,3.65051]
[1778774769877,54.33,81403.13,2.5,-0.02927,2e-05,3.66294]
[1778774775672,54.32,81409.26,2.5,-0.02913,2e-05,3.64777]
[1778774776377,54.32,81409.26,2.5,-0.02913,2e-05,3.64777]
[1778774776757,54.32,81409.26,2.5,-0.02913,2e-05,3.64777]
[1778774776777,54.32,81409.26,2.5,-0.02913,2e-05,3.64777]
[1778774776823,54.32,81392.2,2.5,-0.02951,2e-05,3.68641]
[1778774776979,54.32,81392.2,2.5,-0.02951,2e-05,3.68641]
[1778774777697,54.32,81392.2,2.5,-0.02951,2e-05,3.68662]
[1778774779198,54.32,81386.32,2.5,-0.02964,2e-05,3.70023]
[1778774779775,54.32,81386.32,2.5,-0.02964,2e-05,3.70023]
[1778774779804,54.32,81379.23,2.5,-0.0298,2e-05,3.71665]
[1778774784742,54.32,81367.24,2.5,-0.03008,2e-05,3.74472]
[1778774788772,54.32,81346.07,2.5,-0.03057,2e-05,3.79416]
[1778774793806,54.32,81336.56,2.5,-0.03076,2e-05,3.81281]
[1778774796828,54.32,81350.61,2.5,-0.03044,2e-05,3.77989]
[1778774797824,54.32,81350.61,2.5,-0.03044,2e-05,3.77989]
[1778774797839,54.32,81349.72,2.5,-0.03046,2e-05,3.78197]
[1778774803875,54.32,81347.1,2.5,-0.03052,2e-05,3.788]
[1778774808912,54.32,81348.8,2.5,-0.03048,2e-05,3.78393]
[1778774813947,54.32,81349.08,2.5,-0.03047,2e-05,3.7832]
[1778774818982,54.32,81346.55,2.5,-0.03053,2e-05,3.78898]
[1778774824020,54.32,81353.22,2.5,-0.03037,2e-05,3.77343]
[1778774829055,54.32,81359.05,2.5,-0.03024,2e-05,3.76005]
[1778774834089,54.32,81369.87,2.5,-0.03,2e-05,3.73534]
[1778774836544,54.32,81369.02,2.5,-0.03002,2e-05,3.73738]
[1778774836683,54.32,81369.02,2.5,-0.03002,2e-05,3.73738]
[1778774836920,54.32,81367.4,2.5,-0.03005,2e-05,3.74119]
[1778774837055,54.32,81367.4,2.5,-0.03005,2e-05,3.74119]
[1778774837335,54.32,81367.4,2.5,-0.03005,2e-05,3.74119]
[1778774837427,54.33,81378.04,2.5,-0.02981,2e-05,3.71672]
[1778774840668,54.33,81383.13,2.5,-0.0297,2e-05,3.70526]
[1778774840689,54.33,81393.84,2.5,-0.02946,2e-05,3.68089]
[1778774842146,54.33,81405.19,2.5,-0.0292,2e-05,3.65497]
[1778774844159,54.32,81422.33,2.5,-0.02882,2e-05,3.61578]
[1778774846555,54.32,81424.75,2.5,-0.02877,2e-05,3.61017]
[1778774846994,54.32,81425.35,2.5,-0.02875,2e-05,3.6085]
[1778774852045,54.32,81418.03,2.5,-0.02888,2e-05,3.62087]
[1778774857249,54.32,81423.97,2.5,-0.02874,2e-05,3.60644]
[1778774862285,54.31,81422.46,2.5,-0.02876,2e-05,3.60897]
[1778774867320,54.31,81429.92,2.5,-0.02859,2e-05,3.5915]
[1778774872356,54.31,81428.99,2.5,-0.02861,2e-05,3.59286]
[1778774877391,54.3,81428.87,2.5,-0.0286,2e-05,3.59239]
[1778774882513,54.3,81428.78,2.5,-0.0286,2e-05,3.59199]
[1778774882860,54.3,81428.78,2.5,-0.0286,2e-05,3.59199]
[1778774887039,54.3,81416.24,2.5,-0.02887,2e-05,3.61954]
[1778774887464,54.3,81412.75,2.5,-0.02894,2e-05,3.62702]
[1778774892497,54.29,81397.44,2.5,-0.02927,2e-05,3.66076]
[1778774897532,54.29,81396.33,2.5,-0.02928,2e-05,3.66207]
[1778774902568,54.28,81402.59,2.5,-0.02913,2e-05,3.64679]
[1778774904583,54.28,81388.99,2.5,-0.02944,2e-05,3.67771]
[1778774907294,54.28,81388.68,2.5,-0.02944,2e-05,3.67789]
[1778774907301,54.28,81388.68,2.5,-0.02944,2e-05,3.67789]
[1778774907385,54.28,81388.68,2.5,-0.02944,2e-05,3.67789]
[1778774907605,54.28,81390.35,2.5,-0.0294,2e-05,3.6738]
[1778774910495,54.28,81397.01,2.5,-0.02925,2e-05,3.65813]
[1778774910625,54.27,81406.04,2.5,-0.02904,2e-05,3.63738]
[1778774914652,54.27,81417.51,2.5,-0.02876,2e-05,3.60735]
[1778774919689,54.27,81414.54,2.5,-0.02881,2e-05,3.6133]
[1778774921932,54.27,81412.99,2.5,-0.02885,2e-05,3.61664]
[1778774922031,54.27,81413.47,2.5,-0.02883,2e-05,3.61522]
[1778774927747,54.26,81400.98,2.5,-0.0291,2e-05,3.64265]
[1778774932783,54.26,81401.6,2.5,-0.02908,2e-05,3.64017]
[1778774937817,54.25,81410.53,2.5,-0.02887,2e-05,3.6189]
[1778774938397,54.25,81410.53,2.5,-0.02887,2e-05,3.6189]
[1778774938824,54.25,81412.62,2.5,-0.02882,2e-05,3.614]
[1778774943863,54.25,81421.88,2.5,-0.02861,2e-05,3.59233]
[1778774948897,54.25,81426.7,2.5,-0.0285,2e-05,3.58092]
[1778774953931,54.25,81425.43,2.5,-0.02852,2e-05,3.58319]
[1778774958966,54.24,81425.06,2.5,-0.02852,2e-05,3.58342]
[1778774961001,54.24,81425.06,2.5,-0.02852,2e-05,3.58342]
[1778774961086,54.24,81422.62,2.5,-0.02857,2e-05,3.58853]
[1778774961342,54.24,81422.62,2.5,-0.02857,2e-05,3.58853]
[1778774961989,54.24,81422.28,2.5,-0.02858,2e-05,3.5893]
[1778774967022,54.24,81429.46,2.5,-0.02842,2e-05,3.57255]
[1778774972060,54.24,81430.51,2.5,-0.02836,2e-05,3.56619]
[1778774977095,54.23,81431.06,2.5,-0.02835,2e-05,3.56453]
[1778774982132,54.23,81433.05,2.5,-0.0283,2e-05,3.55974]
[1778774986159,54.23,81418.05,2.5,-0.02863,2e-05,3.59302]
[1778774991721,54.23,81417.0,2.5,-0.02864,2e-05,3.59485]
[1778774991763,54.23,81417.0,2.5,-0.02864,2e-05,3.59485]
[1778774991841,54.23,81426.62,2.5,-0.02843,2e-05,3.57312]
[1778774992315,54.23,81426.62,2.5,-0.02843,2e-05,3.57312]
[1778774992386,54.23,81438.73,2.5,-0.02817,2e-05,3.54596]
[1778774995204,54.23,81445.67,2.5,-0.02802,2e-05,3.53044]
[1778774995305,54.23,81445.71,2.5,-0.02802,2e-05,3.53033]
[1778775002176,54.23,81448.69,2.5,-0.02795,2e-05,3.52364]
[1778775002182,54.23,81446.48,2.5,-0.028,2e-05,3.52851]
[1778775008133,54.23,81456.05,2.5,-0.02779,2e-05,3.50729]
[1778775014355,54.23,81459.08,2.5,-0.02773,2e-05,3.50064]
[1778775019390,54.23,81460.41,2.5,-0.0277,2e-05,3.49769]
[1778775024427,54.23,81468.65,2.5,-0.02752,2e-05,3.47961]
[1778775029460,54.23,81472.06,2.5,-0.02745,2e-05,3.47232]
[1778775034496,54.23,81471.14,2.5,-0.02745,2e-05,3.47124]
[1778775039530,54.23,81472.62,2.5,-0.02742,2e-05,3.46827]
[1778775044567,54.23,81475.25,2.5,-0.02737,2e-05,3.46283]
[1778775049602,54.23,81477.59,2.5,-0.02732,2e-05,3.45807]
[1778775053161,54.23,81479.85,2.5,-0.02728,2e-05,3.45332]
[1778775053512,54.23,81479.62,2.5,-0.02728,2e-05,3.45392]
[1778775053649,54.23,81481.39,2.5,-0.02725,2e-05,3.45005]
[1778775055980,54.23,81491.68,2.5,-0.02703,2e-05,3.42773]
[1778775056077,54.24,81496.37,2.5,-0.02694,2e-05,3.41787]
[1778775061348,54.24,81493.21,2.5,-0.02701,2e-05,3.42535]
[1778775061695,54.24,81495.09,2.5,-0.02697,2e-05,3.42141]
[1778775063042,54.24,81495.09,2.5,-0.02697,2e-05,3.42141]
[1778775063048,54.24,81508.85,2.5,-0.02669,2e-05,3.39197]
[1778775068746,54.25,81502.3,2.5,-0.02683,2e-05,3.40711]
[1778775069774,54.25,81486.69,2.5,-0.02716,2e-05,3.44118]
[1778775074788,54.25,81476.04,2.5,-0.02739,2e-05,3.46498]
[1778775077817,54.25,81450.6,2.5,-0.02793,2e-05,3.52134]
[1778775082853,54.25,81448.1,2.5,-0.02799,2e-05,3.52679]
[1778775085868,54.25,81460.19,2.5,-0.02773,2e-05,3.50001]
[1778775090904,54.25,81459.15,2.5,-0.02775,2e-05,3.50247]
[1778775094930,54.25,81471.5,2.5,-0.02747,2e-05,3.47208]
[1778775099965,54.25,81473.81,2.5,-0.02742,2e-05,3.46728]
[1778775101980,54.25,81486.09,2.5,-0.02716,2e-05,3.44063]
[1778775107017,54.26,81478.7,2.5,-0.02732,2e-05,3.45738]
[1778775112052,54.26,81487.73,2.5,-0.02714,2e-05,3.43829]
[1778775118092,54.26,81489.55,2.5,-0.02711,2e-05,3.43529]
[1778775120722,54.26,81490.58,2.5,-0.02709,2e-05,3.43337]
[1778775120775,54.26,81490.58,2.5,-0.02709,2e-05,3.43337]
[1778775121119,54.26,81491.46,2.5,-0.02707,2e-05,3.43145]
[1778775121617,54.26,81491.46,2.5,-0.02707,2e-05,3.43145]
[1778775122127,54.26,81503.6,2.5,-0.02682,2e-05,3.40529]
[1778775123733,54.27,81513.83,2.5,-0.02661,2e-05,3.38384]
[1778775124154,54.27,81517.12,2.5,-0.02655,2e-05,3.37677]
[1778775126184,54.27,81536.8,2.5,-0.02615,2e-05,3.33493]
[1778775130195,54.28,81550.4,2.5,-0.02589,2e-05,3.30779]
[1778775135232,54.29,81538.95,2.5,-0.02614,2e-05,3.33426]
[1778775139275,54.29,81525.5,2.5,-0.02642,2e-05,3.3641]
[1778775141285,54.29,81512.01,2.5,-0.02671,2e-05,3.39357]
[1778775143302,54.29,81493.56,2.5,-0.02709,2e-05,3.43391]
[1778775145058,54.29,81493.77,2.5,-0.02709,2e-05,3.43361]
[1778775145081,54.29,81493.77,2.5,-0.02709,2e-05,3.43361]
[1778775145330,54.3,81484.25,2.5,-0.02729,2e-05,3.45448]
[1778775146337,54.3,81469.49,2.5,-0.02761,2e-05,3.4869]
[1778775147047,54.3,81469.49,2.5,-0.02761,2e-05,3.4869]
[1778775147353,54.3,81464.58,2.5,-0.02771,2e-05,3.49776]
[1778775151373,54.3,81451.15,2.5,-0.02798,2e-05,3.52418]
[1778775156407,54.3,81455.83,2.5,-0.02788,2e-05,3.51389]
[1778775161443,54.3,81443.75,2.5,-0.02814,2e-05,3.54061]
[1778775165471,54.3,81456.94,2.5,-0.02785,2e-05,3.51131]
[1778775168331,54.3,81458.01,2.5,-0.02783,2e-05,3.50897]
[1778775168368,54.3,81461.46,2.5,-0.02775,2e-05,3.50143]
[1778775168424,54.3,81461.46,2.5,-0.02775,2e-05,3.50143]
[1778775168504,54.3,81461.46,2.5,-0.02775,2e-05,3.50143]
[1778775169319,54.3,81470.92,2.5,-0.02755,2e-05,3.48067]
[1778775171652,54.3,81477.33,2.5,-0.02742,2e-05,3.46671]
[1778775171810,54.3,81486.74,2.5,-0.02722,2e-05,3.44628]
[1778775178306,54.3,81484.18,2.5,-0.02728,2e-05,3.45256]
[1778775178368,54.3,81483.96,2.5,-0.02729,2e-05,3.4533]
[1778775183603,54.3,81473.85,2.5,-0.02751,2e-05,3.47593]
[1778775186399,54.3,81477.98,2.5,-0.02742,2e-05,3.46709]
[1778775186413,54.31,81476.55,2.5,-0.02745,2e-05,3.47034]
[1778775192323,54.31,81473.72,2.5,-0.02752,2e-05,3.47702]
[1778775192923,54.31,81473.31,2.5,-0.02753,2e-05,3.47808]
[1778775193038,54.31,81473.31,2.5,-0.02753,2e-05,3.47808]
[1778775193117,54.31,81482.25,2.5,-0.02734,2e-05,3.4585]
[1778775194897,54.31,81482.25,2.5,-0.02734,2e-05,3.45862]
[1778775194915,54.31,81498.31,2.5,-0.027,2e-05,3.4238]
[1778775200717,54.31,81489.01,2.5,-0.02721,2e-05,3.44501]
[1778775205752,54.32,81482.75,2.5,-0.02735,2e-05,3.45936]
[1778775210788,54.32,81482.24,2.5,-0.02736,2e-05,3.46107]
[1778775215823,54.32,81479.28,2.5,-0.02741,2e-05,3.46475]
[1778775220859,54.32,81479.95,2.5,-0.0274,2e-05,3.46381]
[1778775222922,54.32,81493.17,2.5,-0.02712,2e-05,3.43518]
[1778775228918,54.33,81503.16,2.5,-0.02692,2e-05,3.41456]
[1778775233957,54.33,81505.99,2.5,-0.02687,2e-05,3.4093]
[1778775238986,54.34,81502.66,2.5,-0.02695,2e-05,3.41733]
[1778775242012,54.34,81489.27,2.5,-0.02723,2e-05,3.44684]
[1778775247049,54.34,81477.15,2.5,-0.02749,2e-05,3.47377]
[1778775250072,54.34,81461.7,2.5,-0.02782,2e-05,3.50788]
[1778775254101,54.34,81486.69,2.5,-0.02729,2e-05,3.45309]
[1778775259136,54.34,81490.89,2.5,-0.02721,2e-05,3.44443]
[1778775263165,54.35,81478.71,2.5,-0.02747,2e-05,3.47151]
[1778775266196,54.35,81491.48,2.5,-0.0272,2e-05,3.44388]
[1778775271224,54.35,81504.42,2.5,-0.02692,2e-05,3.41325]
[1778775276258,54.35,81508.15,2.5,-0.02685,2e-05,3.40613]
[1778775279260,54.36,81508.36,2.5,-0.02685,2e-05,3.40605]
[1778775279353,54.36,81508.36,2.5,-0.02685,2e-05,3.40605]
[1778775279471,54.36,81529.55,2.5,-0.02641,2e-05,3.3607]
[1778775281299,54.36,81549.58,2.5,-0.02601,2e-05,3.31895]
[1778775282777,54.36,81551.13,2.5,-0.02598,2e-05,3.316]
[1778775283313,54.36,81553.21,2.5,-0.02594,2e-05,3.31193]
[1778775285567,54.37,81554.1,2.5,-0.02593,2e-05,3.31074]
[1778775286334,54.37,81552.91,2.5,-0.02596,2e-05,3.3136]
[1778775290362,54.37,81539.73,2.5,-0.02624,2e-05,3.34287]
[1778775295397,54.38,81531.98,2.5,-0.02641,2e-05,3.36077]
[1778775298418,54.38,81517.79,2.5,-0.02671,2e-05,3.39201]
[1778775302550,54.39,81534.85,2.5,-0.02637,2e-05,3.35653]
[1778775308489,54.39,81523.17,2.5,-0.02662,2e-05,3.38289]
[1778775313524,54.4,81515.2,2.5,-0.0268,2e-05,3.40111]
[1778775318561,54.4,81518.24,2.5,-0.02674,2e-05,3.39562]
[1778775324460,54.41,81527.74,2.5,-0.02656,2e-05,3.37601]
[1778775327623,54.41,81513.29,2.5,-0.02686,2e-05,3.40801]
[1778775332657,54.41,81523.83,2.5,-0.02663,2e-05,3.38282]
[1778775337692,54.42,81521.32,2.5,-0.02669,2e-05,3.38918]
[1778775342728,54.42,81511.68,2.5,-0.02689,2e-05,3.41065]
[1778775347763,54.42,81511.37,2.5,-0.02691,2e-05,3.41199]
[1778775352797,54.43,81513.81,2.5,-0.02686,2e-05,3.40744]
[1778775357832,54.43,81514.12,2.5,-0.02686,2e-05,3.40751]
[1778775362870,54.43,81515.41,2.5,-0.02684,2e-05,3.40546]
[1778775367256,54.44,81492.4,2.5,-0.02733,2e-05,3.45583]
[1778775372939,54.44,81489.7,2.5,-0.02739,2e-05,3.46208]
[1778775377515,54.44,81505.11,2.5,-0.02707,2e-05,3.4289]
[1778775383008,54.44,81508.81,2.5,-0.027,2e-05,3.42168]
[1778775388046,54.45,81506.05,2.5,-0.02706,2e-05,3.4283]
[1778775389573,54.45,81506.05,2.5,-0.02706,2e-05,3.4283]
[1778775389642,54.45,81504.76,2.5,-0.02709,2e-05,3.43135]
[1778775393084,54.45,81485.05,2.5,-0.02749,2e-05,3.47119]
[1778775398124,54.45,81473.0,2.5,-0.02774,2e-05,3.49773]
[1778775403209,54.46,81465.29,2.5,-0.02792,2e-05,3.51631]
[1778775403362,54.46,81465.29,2.5,-0.02792,2e-05,3.51631]
[1778775403456,54.46,81465.29,2.5,-0.02792,2e-05,3.51631]
[1778775403573,54.46,81465.29,2.5,-0.02792,2e-05,3.51631]
[1778775403575,54.46,81459.35,2.5,-0.02806,2e-05,3.53044]
[1778775403692,54.46,81459.35,2.5,-0.02806,2e-05,3.53044]
[1778775403796,54.46,81459.35,2.5,-0.02806,2e-05,3.53044]
[1778775403830,54.46,81459.35,2.5,-0.02806,2e-05,3.53044]
[1778775404174,54.46,81459.35,2.5,-0.02807,2e-05,3.53143]
[1778775406972,54.47,81450.77,2.5,-0.02827,2e-05,3.55237]
[1778775407199,54.48,81452.29,2.5,-0.02825,2e-05,3.54993]
[1778775407889,54.48,81452.29,2.5,-0.02825,2e-05,3.54993]
[1778775408203,54.48,81449.86,2.5,-0.02831,2e-05,3.55629]
[1778775412576,54.49,81445.94,2.5,-0.02842,2e-05,3.56782]
[1778775412633,54.5,81443.36,2.5,-0.02849,2e-05,3.57451]
[1778775415663,54.5,81441.25,2.5,-0.02855,2e-05,3.58106]
[1778775415327,54.51,81428.11,2.5,-0.02885,2e-05,3.61143]
[1778775415819,54.51,81428.11,2.5,-0.02885,2e-05,3.61143]
[1778775416273,54.51,81428.11,2.5,-0.02886,2e-05,3.61234]
[1778775417279,54.52,81417.73,2.5,-0.0291,2e-05,3.6366]
[1778775418733,54.52,81411.68,2.5,-0.02924,2e-05,3.65112]
[1778775419300,54.52,81407.39,2.5,-0.02934,2e-05,3.66165]
[1778775422884,54.53,81409.79,2.5,-0.02931,2e-05,3.65855]
[1778775423330,54.54,81409.17,2.5,-0.02933,2e-05,3.66076]
[1778775426619,54.54,81399.34,2.5,-0.02957,2e-05,3.68469]
[1778775426669,54.55,81380.55,2.5,-0.03,2e-05,3.72849]
[1778775428365,54.58,81369.27,2.5,-0.03033,2e-05,3.7621]
[1778775429265,54.58,81369.27,2.5,-0.03033,2e-05,3.7621]
[1778775429392,54.58,81364.13,2.5,-0.03046,2e-05,3.77474]
[1778775433402,54.59,81377.43,2.5,-0.03018,2e-05,3.74637]
[1778775436813,54.6,81386.98,2.5,-0.02998,2e-05,3.72635]
[1778775437432,54.6,81387.6,2.5,-0.02997,2e-05,3.72559]
[1778775441229,54.61,81382.57,2.5,-0.0301,2e-05,3.73911]
[1778775441286,54.61,81382.57,2.5,-0.0301,2e-05,3.73911]
[1778775441570,54.61,81382.57,2.5,-0.0301,2e-05,3.73911]
[1778775441665,54.61,81382.57,2.5,-0.0301,2e-05,3.73911]
[1778775441670,54.61,81372.45,2.5,-0.03034,2e-05,3.7631]
[1778775443101,54.62,81372.45,2.5,-0.03035,2e-05,3.76373]
[1778775443483,54.62,81372.83,2.5,-0.03034,2e-05,3.76344]
[1778775448541,54.63,81384.18,2.5,-0.03011,2e-05,3.74014]
[1778775450524,54.64,81405.59,2.5,-0.02964,2e-05,3.69236]
[1778775451543,54.64,81416.08,2.5,-0.02938,2e-05,3.66573]
[1778775452543,54.64,81428.16,2.5,-0.02912,2e-05,3.63913]
[1778775457578,54.66,81417.12,2.5,-0.02941,2e-05,3.66803]
[1778775462613,54.67,81419.62,2.5,-0.02939,2e-05,3.66606]
[1778775463980,54.68,81424.44,2.5,-0.02929,2e-05,3.65589]
[1778775464627,54.68,81424.12,2.5,-0.0293,2e-05,3.65738]
[1778775467992,54.69,81421.5,2.5,-0.02938,2e-05,3.66562]
[1778775468104,54.69,81421.5,2.5,-0.02938,2e-05,3.66562]
[1778775468154,54.69,81421.5,2.5,-0.02938,2e-05,3.66562]
[1778775468343,54.69,81421.5,2.5,-0.02938,2e-05,3.66562]
[1778775468699,54.69,81405.45,2.5,-0.02974,2e-05,3.70212]
[1778775469668,54.69,81385.09,2.5,-0.03021,2e-05,3.74957]
[1778775471224,54.7,81381.85,2.5,-0.0303,2e-05,3.75897]
[1778775471241,54.7,81381.85,2.5,-0.0303,2e-05,3.75897]
[1778775471679,54.7,81391.43,2.5,-0.03009,2e-05,3.73755]
[1778775474699,54.71,81404.69,2.5,-0.02981,2e-05,3.70921]
[1778775479733,54.73,81403.73,2.5,-0.02986,2e-05,3.71482]
[1778775484769,54.74,81414.45,2.5,-0.02966,2e-05,3.69391]
[1778775486788,54.75,81427.79,2.5,-0.02937,2e-05,3.66512]
[1778775491828,54.77,81434.06,2.5,-0.02927,2e-05,3.65481]
[1778775496861,54.78,81429.37,2.5,-0.02941,2e-05,3.66915]
[1778775501895,54.8,81435.78,2.5,-0.02931,2e-05,3.65845]
[1778775506931,54.81,81437.25,2.5,-0.02931,2e-05,3.65892]
[1778775511968,54.83,81433.94,2.5,-0.02939,2e-05,3.66668]
[1778775517000,54.85,81434.92,2.5,-0.02941,2e-05,3.66815]
[1778775522035,54.86,81442.94,2.5,-0.02927,2e-05,3.65384]
[1778775527071,54.88,81440.26,2.5,-0.02936,2e-05,3.66365]
[1778775532105,54.89,81433.78,2.5,-0.02954,2e-05,3.68196]
[1778775537140,54.91,81440.74,2.5,-0.02942,2e-05,3.66992]
[1778775542175,54.92,81439.32,2.5,-0.02949,2e-05,3.6768]
[1778775547210,54.94,81438.79,2.5,-0.02953,2e-05,3.68152]
[1778775552245,54.95,81437.21,2.5,-0.0296,2e-05,3.68861]
[1778775557280,54.97,81448.35,2.5,-0.02939,2e-05,3.66702]
[1778775561411,54.98,81424.37,2.5,-0.02995,2e-05,3.72352]
[1778775566445,55.0,81431.05,2.5,-0.02983,2e-05,3.7121]
[1778775571479,55.01,81429.42,2.5,-0.02987,2e-05,3.71546]
[1778775576519,55.02,81425.92,2.5,-0.02998,2e-05,3.72653]
[1778775577524,55.02,81410.79,2.5,-0.03033,2e-05,3.76174]
[1778775582561,55.04,81393.33,2.5,-0.03076,2e-05,3.80461]
[1778775586591,55.04,81411.0,2.5,-0.03037,2e-05,3.76584]
[1778775591623,55.06,81412.77,2.5,-0.03036,2e-05,3.76455]
[1778775596659,55.07,81416.77,2.5,-0.03029,2e-05,3.75815]
[1778775601698,55.08,81426.13,2.5,-0.03011,2e-05,3.73963]
[1778775605972,55.09,81415.71,2.5,-0.03037,2e-05,3.76582]
[1778775606033,55.09,81415.71,2.5,-0.03037,2e-05,3.76582]
[1778775606134,55.09,81415.71,2.5,-0.03037,2e-05,3.76582]
[1778775606342,55.09,81415.71,2.5,-0.03037,2e-05,3.76582]
[1778775606739,55.09,81425.84,2.5,-0.03015,2e-05,3.74319]
[1778775607947,55.09,81425.84,2.5,-0.03015,2e-05,3.74319]
[1778775608754,55.1,81435.06,2.5,-0.02995,2e-05,3.72339]
[1778775613791,55.11,81435.21,2.5,-0.02998,2e-05,3.72617]
[1778775616808,55.12,81454.12,2.5,-0.02957,2e-05,3.68525]
[1778775621846,55.13,81449.52,2.5,-0.02971,2e-05,3.69913]
[1778775624178,55.14,81450.47,2.5,-0.0297,2e-05,3.69835]
[1778775624867,55.14,81450.47,2.5,-0.0297,2e-05,3.69835]
[1778775624933,55.14,81431.71,2.5,-0.03013,2e-05,3.74165]
[1778775625125,55.14,81431.71,2.5,-0.03013,2e-05,3.74165]
[1778775625875,55.15,81431.71,2.5,-0.03013,2e-05,3.74234]
[1778775626738,55.15,81431.71,2.5,-0.03013,2e-05,3.74234]
[1778775626880,55.15,81432.68,2.5,-0.03012,2e-05,3.74074]
[1778775629735,55.15,81430.98,2.5,-0.03017,2e-05,3.74586]
[1778775629901,55.16,81431.65,2.5,-0.03016,2e-05,3.74494]
[1778775634559,55.17,81431.15,2.5,-0.03017,2e-05,3.74502]
[1778775634936,55.17,81431.82,2.5,-0.03016,2e-05,3.7441]
[1778775639971,55.18,81432.81,2.5,-0.03017,2e-05,3.74487]
[1778775645013,55.19,81433.06,2.5,-0.03019,2e-05,3.74729]
[1778775650044,55.21,81433.27,2.5,-0.03021,2e-05,3.74973]
[1778775654485,55.22,81433.24,2.5,-0.03024,2e-05,3.75212]
[1778775654532,55.22,81433.24,2.5,-0.03024,2e-05,3.75212]
[1778775654591,55.22,81418.21,2.5,-0.03058,2e-05,3.78654]
[1778775656682,55.22,81418.6,2.5,-0.03058,2e-05,3.78622]
[1778775656784,55.22,81413.87,2.5,-0.03069,2e-05,3.79809]
[1778775658065,55.22,81413.87,2.5,-0.03069,2e-05,3.79809]
[1778775658470,55.22,81413.87,2.5,-0.03069,2e-05,3.79809]
[1778775658570,55.22,81413.87,2.5,-0.03069,2e-05,3.79809]
[1778775661509,55.23,81408.07,2.5,-0.03084,2e-05,3.81295]
[1778775661739,55.23,81406.8,2.5,-0.03088,2e-05,3.81681]
[1778775667496,55.24,81405.94,2.5,-0.03092,2e-05,3.82064]
[1778775667555,55.24,81406.78,2.5,-0.0309,2e-05,3.81915]
[1778775672948,55.26,81409.48,2.5,-0.03087,2e-05,3.81563]
[1778775677240,55.26,81421.65,2.5,-0.03061,2e-05,3.78953]
[1778775683020,55.28,81424.61,2.5,-0.03057,2e-05,3.78572]
[1778775685394,55.28,81426.59,2.5,-0.03053,2e-05,3.78169]
[1778775685418,55.28,81426.59,2.5,-0.03053,2e-05,3.78169]
[1778775685497,55.28,81426.59,2.5,-0.03053,2e-05,3.78169]
[1778775685509,55.28,81426.59,2.5,-0.03053,2e-05,3.78169]
[1778775685513,55.28,81438.41,2.5,-0.03026,2e-05,3.75518]
[1778775687804,55.28,81438.41,2.5,-0.03027,2e-05,3.75624]
[1778775687863,55.29,81446.35,2.5,-0.0301,2e-05,3.73873]
[1778775690330,55.29,81461.26,2.5,-0.02978,2e-05,3.70613]
[1778775694929,55.3,81465.42,2.5,-0.02967,2e-05,3.69401]
[1778775695009,55.3,81467.07,2.5,-0.02964,2e-05,3.69101]
[1778775700425,55.31,81466.45,2.5,-0.02968,2e-05,3.69504]
[1778775700441,55.31,81465.57,2.5,-0.0297,2e-05,3.69768]
[1778775706448,55.33,81466.85,2.5,-0.02971,2e-05,3.69811]
[1778775711479,55.34,81463.04,2.5,-0.02982,2e-05,3.70991]
[1778775716522,55.35,81464.02,2.5,-0.02983,2e-05,3.71086]
[1778775721554,55.36,81463.27,2.5,-0.02985,2e-05,3.71335]
[1778775726590,55.37,81462.95,2.5,-0.02989,2e-05,3.71714]
[1778775727598,55.37,81448.19,2.5,-0.03023,2e-05,3.75123]
[1778775732633,55.39,81446.36,2.5,-0.0303,2e-05,3.75819]
[1778775737671,55.39,81433.43,2.5,-0.03061,2e-05,3.78985]
[1778775742703,55.4,81442.46,2.5,-0.03042,2e-05,3.77039]
[1778775747738,55.41,81441.93,2.5,-0.03044,2e-05,3.77286]
[1778775752774,55.41,81443.18,2.5,-0.0304,2e-05,3.7678]
[1778775759534,55.42,81448.17,2.5,-0.0303,2e-05,3.75758]
[1778775759597,55.42,81448.17,2.5,-0.0303,2e-05,3.75758]
[1778775759680,55.42,81448.17,2.5,-0.0303,2e-05,3.75758]
[1778775759836,55.42,81447.48,2.5,-0.03032,2e-05,3.76003]
[1778775761997,55.42,81453.8,2.5,-0.03018,2e-05,3.74565]
[1778775762045,55.42,81455.23,2.5,-0.03015,2e-05,3.74272]
[1778775762343,55.42,81455.23,2.5,-0.03015,2e-05,3.74272]
[1778775762843,55.42,81455.23,2.5,-0.03015,2e-05,3.74304]
[1778775766300,55.43,81454.72,2.5,-0.03017,2e-05,3.74516]
[1778775766871,55.43,81454.8,2.5,-0.03018,2e-05,3.7453]
[1778775771906,55.43,81457.98,2.5,-0.03012,2e-05,3.73971]
[1778775776960,55.44,81455.34,2.5,-0.0302,2e-05,3.74736]
[1778775781995,55.45,81459.24,2.5,-0.03012,2e-05,3.74003]
[1778775787033,55.45,81466.55,2.5,-0.02997,2e-05,3.72453]
[1778775792069,55.46,81470.6,2.5,-0.02989,2e-05,3.71645]
[1778775797103,55.46,81471.51,2.5,-0.02988,2e-05,3.71603]
[1778775802138,55.47,81473.52,2.5,-0.02986,2e-05,3.71323]
[1778775803167,55.47,81473.52,2.5,-0.02986,2e-05,3.71323]
[1778775803900,55.47,81474.11,2.5,-0.02985,2e-05,3.71259]
[1778775809186,55.48,81483.3,2.5,-0.02966,2e-05,3.69358]
[1778775814222,55.56,81487.06,2.5,-0.02973,2e-05,3.69987]
[1778775816241,55.58,81503.17,2.5,-0.02941,2e-05,3.66771]
[1778775822283,55.67,81503.74,2.5,-0.0296,2e-05,3.68741]
[1778775826311,55.72,81488.16,2.5,-0.03007,2e-05,3.73548]
[1778775831349,55.76,81480.51,2.5,-0.03032,2e-05,3.7608]
[1778775832991,55.76,81480.51,2.5,-0.03032,2e-05,3.7608]
[1778775833083,55.78,81462.76,2.5,-0.03076,2e-05,3.80512]
[1778775835414,55.78,81464.82,2.5,-0.03072,2e-05,3.80042]
[1778775836009,55.78,81464.82,2.5,-0.03072,2e-05,3.80042]
[1778775836150,55.78,81462.34,2.5,-0.03078,2e-05,3.8069]
[1778775841417,55.79,81461.82,2.5,-0.03081,2e-05,3.8101]
[1778775846452,55.8,81460.72,2.5,-0.03086,2e-05,3.81459]
[1778775851487,55.8,81461.73,2.5,-0.03085,2e-05,3.81418]
[1778775856522,55.84,81453.79,2.5,-0.03111,2e-05,3.84028]
[1778775861560,55.87,81451.04,2.5,-0.03125,2e-05,3.85385]
[1778775866597,55.88,81449.19,2.5,-0.0313,2e-05,3.85961]
[1778775871631,55.88,81450.81,2.5,-0.03125,2e-05,3.85382]
[1778775875659,55.89,81438.84,2.5,-0.03154,2e-05,3.88254]
[1778775880694,55.9,81447.44,2.5,-0.03138,2e-05,3.86654]
[1778775885729,55.91,81447.06,2.5,-0.0314,2e-05,3.86877]
[1778775890765,55.92,81448.74,2.5,-0.03138,2e-05,3.86625]
[1778775895803,55.92,81462.63,2.5,-0.03107,2e-05,3.83575]
[1778775900849,55.93,81464.08,2.5,-0.03105,2e-05,3.83408]
[1778775902852,55.93,81449.04,2.5,-0.03141,2e-05,3.86926]
[1778775907887,55.94,81443.62,2.5,-0.03154,2e-05,3.88311]
[1778775912922,55.94,81449.27,2.5,-0.03143,2e-05,3.87131]
[1778775917961,55.95,81449.81,2.5,-0.03143,2e-05,3.87165]
[1778775922993,55.95,81450.66,2.5,-0.03142,2e-05,3.87074]
[1778775928029,55.96,81446.6,2.5,-0.03153,2e-05,3.88165]
[1778775933068,55.97,81442.76,2.5,-0.03162,2e-05,3.89004]
[1778775936236,55.98,81443.7,2.5,-0.03161,2e-05,3.88861]
[1778775936327,55.98,81456.37,2.5,-0.03132,2e-05,3.85967]
[1778775938112,55.99,81485.7,2.5,-0.03067,2e-05,3.79491]
[1778775938440,55.99,81485.7,2.5,-0.03067,2e-05,3.79491]
[1778775939116,55.99,81492.74,2.5,-0.03051,2e-05,3.77909]
[1778775941490,55.99,81489.86,2.5,-0.03058,2e-05,3.7865]
[1778775942137,55.99,81488.72,2.5,-0.03061,2e-05,3.78951]
[1778775947173,56.0,81498.59,2.5,-0.03041,2e-05,3.76942]
[1778775952208,56.01,81505.71,2.5,-0.03027,2e-05,3.75516]
[1778775957242,56.02,81513.0,2.5,-0.03012,2e-05,3.73998]
[1778775961283,56.02,81531.04,2.5,-0.02973,2e-05,3.70092]
[1778775966318,56.04,81521.83,2.5,-0.02997,2e-05,3.72526]
[1778775971353,56.05,81521.89,2.5,-0.03001,2e-05,3.72881]
[1778775976388,56.11,81525.42,2.5,-0.03005,2e-05,3.7332]
[1778775981423,56.13,81517.69,2.5,-0.03027,2e-05,3.75596]
[1778775986458,56.17,81519.15,2.5,-0.03032,2e-05,3.76076]
[1778775990669,56.17,81519.92,2.5,-0.03031,2e-05,3.75959]
[1778775990812,56.17,81519.92,2.5,-0.03031,2e-05,3.75959]
[1778775991198,56.17,81519.92,2.5,-0.03031,2e-05,3.75959]
[1778775991240,56.18,81525.7,2.5,-0.03018,2e-05,3.74548]
[1778775992501,56.18,81537.6,2.5,-0.02991,2e-05,3.71889]
[1778775993637,56.18,81537.6,2.5,-0.02991,2e-05,3.71889]
[1778775994271,56.18,81539.6,2.5,-0.02987,2e-05,3.71495]
[1778775999691,56.18,81537.65,2.5,-0.02993,2e-05,3.72032]
[1778775999875,56.18,81537.65,2.5,-0.02993,2e-05,3.72032]
[1778775999903,56.19,81520.79,2.5,-0.0303,2e-05,3.75829]
[1778776001524,56.19,81520.79,2.5,-0.03031,2e-05,3.75874]
[1778776002188,56.19,81514.28,2.5,-0.03045,2e-05,3.77354]
[1778776007606,56.19,81524.29,2.5,-0.03024,2e-05,3.75165]
[1778776012642,56.2,81506.51,2.5,-0.03064,2e-05,3.7926]
[1778776017677,56.2,81516.35,2.5,-0.03043,2e-05,3.77102]
[1778776020704,56.2,81501.58,2.5,-0.03077,2e-05,3.80479]
[1778776022727,56.2,81487.79,2.5,-0.03108,2e-05,3.83636]
[1778776024741,56.2,81475.27,2.5,-0.03137,2e-05,3.86527]
[1778776027305,56.2,81473.7,2.5,-0.03141,2e-05,3.86915]
[1778776027386,56.21,81471.05,2.5,-0.03147,2e-05,3.87577]
[1778776033427,56.21,81460.1,2.5,-0.03174,2e-05,3.90192]
[1778776033805,56.21,81465.02,2.5,-0.03163,2e-05,3.89103]
[1778776035472,56.21,81465.43,2.5,-0.03162,2e-05,3.89033]
[1778776035818,56.21,81466.91,2.5,-0.03159,2e-05,3.88717]
[1778776037518,56.21,81465.06,2.5,-0.03163,2e-05,3.89167]
[1778776037834,56.22,81462.79,2.5,-0.03169,2e-05,3.89714]
[1778776042042,56.22,81463.74,2.5,-0.03167,2e-05,3.89566]
[1778776042145,56.22,81464.01,2.5,-0.03167,2e-05,3.89528]
[1778776048048,56.22,81459.96,2.5,-0.03177,2e-05,3.90574]
[1778776048150,56.23,81463.48,2.5,-0.0317,2e-05,3.89785]
[1778776053945,56.23,81471.47,2.5,-0.03149,2e-05,3.87676]
[1778776055959,56.23,81486.16,2.5,-0.03116,2e-05,3.84317]
[1778776058979,56.23,81503.55,2.5,-0.03077,2e-05,3.80451]
[1778776060993,56.24,81518.63,2.5,-0.03045,2e-05,3.77279]
[1778776066030,56.24,81519.15,2.5,-0.03044,2e-05,3.7715]
[1778776071063,56.25,81525.25,2.5,-0.03031,2e-05,3.75862]
[1778776076098,56.25,81524.03,2.5,-0.03035,2e-05,3.76227]
[1778776081134,56.25,81523.33,2.5,-0.03037,2e-05,3.76444]
[1778776086172,56.26,81525.3,2.5,-0.03034,2e-05,3.76108]
[1778776091209,56.26,81516.11,2.5,-0.03055,2e-05,3.78256]
[1778776096242,56.26,81510.6,2.5,-0.03068,2e-05,3.7957]
[1778776101279,56.27,81526.72,2.5,-0.03033,2e-05,3.76005]
[1778776105541,56.27,81525.18,2.5,-0.03037,2e-05,3.76418]
[1778776105616,56.27,81525.18,2.5,-0.03037,2e-05,3.76418]
[1778776106027,56.27,81525.18,2.5,-0.03037,2e-05,3.76418]
[1778776106315,56.27,81526.03,2.5,-0.03035,2e-05,3.76245]
[1778776107321,56.27,81538.88,2.5,-0.03006,2e-05,3.73356]
[1778776108309,56.27,81538.88,2.5,-0.03006,2e-05,3.73356]
[1778776108389,56.27,81540.65,2.5,-0.03002,2e-05,3.72953]
[1778776108954,56.27,81540.65,2.5,-0.03002,2e-05,3.72953]
[1778776109337,56.27,81540.65,2.5,-0.03002,2e-05,3.72945]
[1778776112358,56.27,81520.84,2.5,-0.03044,2e-05,3.7703]
[1778776117394,56.27,81527.3,2.5,-0.0303,2e-05,3.75641]
[1778776122432,56.28,81522.33,2.5,-0.03042,2e-05,3.7688]
[1778776127467,56.28,81532.56,2.5,-0.0302,2e-05,3.74679]
[1778776132501,56.29,81538.47,2.5,-0.03008,2e-05,3.73469]
[1778776133615,56.29,81544.2,2.5,-0.02996,2e-05,3.72217]
[1778776133710,56.29,81544.2,2.5,-0.02996,2e-05,3.72217]
[1778776134018,56.29,81544.2,2.5,-0.02996,2e-05,3.72217]
[1778776134516,56.29,81550.26,2.5,-0.02982,2e-05,3.70867]
[1778776135582,56.29,81553.11,2.5,-0.02976,2e-05,3.70233]
[1778776136530,56.29,81555.63,2.5,-0.02971,2e-05,3.69673]
[1778776141564,56.29,81565.95,2.5,-0.02948,2e-05,3.67391]
[1778776146600,56.29,81565.06,2.5,-0.0295,2e-05,3.67589]
[1778776151635,56.29,81572.66,2.5,-0.02935,2e-05,3.66074]
[1778776156670,56.3,81568.94,2.5,-0.02945,2e-05,3.67044]
[1778776161706,56.31,81572.38,2.5,-0.02938,2e-05,3.6641]
[1778776166740,56.31,81565.17,2.5,-0.02955,2e-05,3.68141]
[1778776171775,56.32,81553.73,2.5,-0.02979,2e-05,3.70452]
[1778776174739,56.32,81552.24,2.5,-0.02983,2e-05,3.70829]
[1778776175570,56.32,81533.29,2.5,-0.03025,2e-05,3.75074]
[1778776176705,56.32,81533.29,2.5,-0.03025,2e-05,3.7509]
[1778776177352,56.32,81526.68,2.5,-0.0304,2e-05,3.76585]
[1778776183408,56.32,81525.37,2.5,-0.03043,2e-05,3.76945]
[1778776188899,56.33,81522.59,2.5,-0.0305,2e-05,3.77665]
[1778776193937,56.33,81517.01,2.5,-0.03064,2e-05,3.78976]
[1778776198966,56.33,81517.03,2.5,-0.03064,2e-05,3.79014]
[1778776202997,56.34,81538.76,2.5,-0.03016,2e-05,3.74214]
[1778776208034,56.34,81540.76,2.5,-0.03013,2e-05,3.73863]
[1778776213069,56.34,81546.45,2.5,-0.03001,2e-05,3.72689]
[1778776218105,56.35,81543.92,2.5,-0.03008,2e-05,3.73362]
[1778776223139,56.35,81545.87,2.5,-0.03004,2e-05,3.73045]
[1778776228175,56.36,81548.63,2.5,-0.03,2e-05,3.72554]
[1778776233210,56.37,81545.5,2.5,-0.03005,2e-05,3.73023]
[1778776238245,56.37,81549.18,2.5,-0.02998,2e-05,3.7233]
[1778776243283,56.38,81544.38,2.5,-0.0301,2e-05,3.73524]
[1778776248320,56.38,81543.58,2.5,-0.03013,2e-05,3.73815]
[1778776253352,56.39,81540.95,2.5,-0.0302,2e-05,3.74505]
[1778776258387,56.39,81543.35,2.5,-0.03015,2e-05,3.74072]
[1778776263424,56.39,81551.53,2.5,-0.02998,2e-05,3.7236]
[1778776268456,56.4,81550.13,2.5,-0.03003,2e-05,3.72784]
[1778776273503,56.4,81554.87,2.5,-0.02993,2e-05,3.71842]
[1778776278540,56.4,81563.21,2.5,-0.02975,2e-05,3.69995]
[1778776283574,56.4,81559.72,2.5,-0.02982,2e-05,3.70749]
[1778776288609,56.41,81554.11,2.5,-0.02995,2e-05,3.72077]
[1778776293644,56.41,81554.88,2.5,-0.02992,2e-05,3.71669]
[1778776298681,56.42,81554.76,2.5,-0.02994,2e-05,3.7181]
[1778776300696,56.42,81541.01,2.5,-0.03024,2e-05,3.74909]
[1778776305742,56.42,81535.08,2.5,-0.03038,2e-05,3.76296]
[1778776310767,56.43,81532.84,2.5,-0.03044,2e-05,3.76883]
[1778776311781,56.43,81517.94,2.5,-0.03077,2e-05,3.80241]
[1778776316816,56.43,81520.36,2.5,-0.03072,2e-05,3.79739]
[1778776321851,56.43,81513.18,2.5,-0.03089,2e-05,3.81389]
[1778776326888,56.43,81516.5,2.5,-0.03082,2e-05,3.80678]
[1778776331926,56.43,81508.95,2.5,-0.03099,2e-05,3.82404]
[1778776336961,56.43,81518.63,2.5,-0.03077,2e-05,3.8023]
[1778776341996,56.43,81516.03,2.5,-0.03083,2e-05,3.8084]
[1778776347033,56.43,81515.39,2.5,-0.03085,2e-05,3.81001]
[1778776351060,56.43,81497.24,2.5,-0.03123,2e-05,3.84758]
[1778776356096,56.43,81493.59,2.5,-0.03131,2e-05,3.85567]
[1778776359117,56.43,81507.69,2.5,-0.03099,2e-05,3.82361]
[1778776364152,56.43,81505.49,2.5,-0.03104,2e-05,3.82865]
[1778776369189,56.43,81511.44,2.5,-0.03091,2e-05,3.81526]
[1778776374222,56.43,81521.18,2.5,-0.03069,2e-05,3.79354]
[1778776379256,56.44,81514.11,2.5,-0.03085,2e-05,3.8097]
[1778776384295,56.44,81526.28,2.5,-0.03058,2e-05,3.78256]
[1778776388323,56.44,81512.2,2.5,-0.0309,2e-05,3.81453]
[1778776392351,56.44,81494.47,2.5,-0.03131,2e-05,3.8548]
[1778776397387,56.44,81492.05,2.5,-0.03136,2e-05,3.86014]
[1778776399401,56.44,81479.91,2.5,-0.03164,2e-05,3.88777]
[1778776404437,56.43,81486.17,2.5,-0.03149,2e-05,3.87309]
[1778776409470,56.43,81481.28,2.5,-0.0316,2e-05,3.88398]
[1778776414506,56.43,81469.25,2.5,-0.03185,2e-05,3.90754]
[1778776419543,56.43,81466.76,2.5,-0.0319,2e-05,3.91274]
[1778776424576,56.43,81458.01,2.5,-0.0321,2e-05,3.93231]
[1778776429611,56.42,81452.03,2.5,-0.03223,2e-05,3.94534]
[1778776431625,56.42,81464.4,2.5,-0.03194,2e-05,3.91644]
[1778776436662,56.42,81470.25,2.5,-0.03179,2e-05,3.90247]
[1778776441697,56.42,81465.66,2.5,-0.0319,2e-05,3.9126]
[1778776446732,56.42,81461.82,2.5,-0.03198,2e-05,3.92098]
[1778776451784,56.41,81461.43,2.5,-0.03199,2e-05,3.92136]
[1778776456093,56.41,81459.95,2.5,-0.03202,2e-05,3.92442]
[1778776456813,56.41,81459.95,2.5,-0.03202,2e-05,3.92434]
[1778776457820,56.41,81441.57,2.5,-0.03244,2e-05,3.96683]
[1778776457967,56.41,81441.57,2.5,-0.03244,2e-05,3.96683]
[1778776458828,56.41,81431.98,2.5,-0.03266,2e-05,3.98816]
[1778776463862,56.4,81418.78,2.5,-0.03296,2e-05,4.01721]
[1778776467891,56.39,81432.0,2.5,-0.03263,2e-05,3.98521]
[1778776471921,56.39,81443.56,2.5,-0.03232,2e-05,3.95391]
[1778776476955,56.39,81452.98,2.5,-0.0321,2e-05,3.93135]
[1778776485011,56.38,81453.23,2.5,-0.03208,2e-05,3.92973]
[1778776490048,56.38,81447.06,2.5,-0.03222,2e-05,3.94328]
[1778776495082,56.38,81439.32,2.5,-0.03239,2e-05,3.96044]
[1778776501124,56.37,81436.48,2.5,-0.03245,2e-05,3.96619]
[1778776503139,56.37,81422.9,2.5,-0.03276,2e-05,3.99727]
[1778776509180,56.37,81424.32,2.5,-0.03272,2e-05,3.99258]
[1778776514215,56.36,81423.28,2.5,-0.03273,2e-05,3.99395]
[1778776519250,56.36,81422.11,2.5,-0.03275,2e-05,3.99562]
[1778776521491,56.36,81423.38,2.5,-0.03272,2e-05,3.99244]
[1778776521539,56.35,81433.68,2.5,-0.03247,2e-05,3.96819]
[1778776523483,56.35,81433.68,2.5,-0.03247,2e-05,3.96802]
[1778776523703,56.35,81444.2,2.5,-0.03222,2e-05,3.94313]
[1778776529320,56.34,81444.44,2.5,-0.03219,2e-05,3.93996]
[1778776534355,56.33,81444.67,2.5,-0.03213,2e-05,3.93363]
[1778776539397,56.33,81448.57,2.5,-0.03203,2e-05,3.92403]
[1778776544434,56.33,81456.04,2.5,-0.03185,2e-05,3.90595]
[1778776549469,56.32,81454.51,2.5,-0.03188,2e-05,3.90901]
[1778776554504,56.32,81457.02,2.5,-0.03182,2e-05,3.90245]
[1778776559539,56.32,81456.64,2.5,-0.03182,2e-05,3.90225]
[1778776563567,56.31,81444.43,2.5,-0.03208,2e-05,3.92876]
[1778776568602,56.3,81446.62,2.5,-0.03201,2e-05,3.92158]
[1778776569819,56.3,81434.36,2.5,-0.03229,2e-05,3.94959]
[1778776570335,56.3,81434.36,2.5,-0.03229,2e-05,3.94959]
[1778776570618,56.3,81434.36,2.5,-0.03229,2e-05,3.94917]
[1778776575653,56.29,81431.44,2.5,-0.03233,2e-05,3.95354]
[1778776578677,56.28,81416.17,2.5,-0.03268,2e-05,3.98767]
[1778776581788,56.27,81402.14,2.5,-0.033,2e-05,4.01897]
[1778776587251,56.26,81399.69,2.5,-0.03303,2e-05,4.02183]
[1778776592774,56.24,81394.78,2.5,-0.03308,2e-05,4.02628]
[1778776597810,56.23,81383.4,2.5,-0.03333,2e-05,4.05023]
[1778776602846,56.22,81385.55,2.5,-0.03325,2e-05,4.04206]
[1778776605867,56.21,81372.83,2.5,-0.03354,2e-05,4.0704]
[1778776610901,56.21,81376.97,2.5,-0.03343,2e-05,4.06015]
[1778776612915,56.21,81389.94,2.5,-0.03311,2e-05,4.02871]
[1778776617951,56.2,81388.35,2.5,-0.03314,2e-05,4.03125]
[1778776622985,56.2,81381.64,2.5,-0.0333,2e-05,4.04701]
[1778776624999,56.2,81365.89,2.5,-0.03368,2e-05,4.0844]
[1778776630034,56.2,81366.05,2.5,-0.03367,2e-05,4.08352]
[1778776635074,56.2,81365.91,2.5,-0.03367,2e-05,4.08329]
[1778776640105,56.19,81358.04,2.5,-0.03385,2e-05,4.10137]
[1778776645142,56.19,81357.14,2.5,-0.03387,2e-05,4.10285]
[1778776646668,56.19,81357.14,2.5,-0.03387,2e-05,4.10285]
[1778776647092,56.19,81357.14,2.5,-0.03387,2e-05,4.10285]
[1778776647107,56.19,81350.23,2.5,-0.03404,2e-05,4.11929]
[1778776648395,56.19,81350.23,2.5,-0.03404,2e-05,4.11929]
[1778776648819,56.19,81338.03,2.5,-0.03434,2e-05,4.1483]
[1778776654207,56.18,81330.41,2.5,-0.03448,2e-05,4.16168]
[1778776656614,56.18,81330.05,2.5,-0.03449,2e-05,4.16235]
[1778776656710,56.18,81328.62,2.5,-0.03452,2e-05,4.16559]
[1778776662269,56.18,81330.3,2.5,-0.03447,2e-05,4.16019]
[1778776663277,56.18,81343.08,2.5,-0.03415,2e-05,4.12922]
[1778776669106,56.17,81352.03,2.5,-0.03392,2e-05,4.10707]
[1778776674351,56.17,81355.32,2.5,-0.03384,2e-05,4.09868]
[1778776679398,56.17,81348.9,2.5,-0.03399,2e-05,4.11344]
[1778776683413,56.17,81368.44,2.5,-0.03351,2e-05,4.06633]
[1778776688451,56.16,81364.45,2.5,-0.0336,2e-05,4.07555]
[1778776690465,56.16,81376.7,2.5,-0.0333,2e-05,4.04577]
[1778776695501,56.16,81372.05,2.5,-0.03339,2e-05,4.05522]
[1778776700537,56.15,81368.14,2.5,-0.03347,2e-05,4.06285]
[1778776703557,56.14,81367.76,2.5,-0.03347,2e-05,4.06275]
[1778776705345,56.14,81369.43,2.5,-0.03343,2e-05,4.05846]
[1778776705486,56.14,81369.43,2.5,-0.03343,2e-05,4.05846]
[1778776705543,56.14,81369.43,2.5,-0.03343,2e-05,4.05846]
[1778776705905,56.14,81369.43,2.5,-0.03343,2e-05,4.05846]
[1778776706007,56.14,81384.63,2.5,-0.03306,2e-05,4.0221]
[1778776707795,56.14,81384.63,2.5,-0.03305,2e-05,4.02184]
[1778776707879,56.14,81402.16,2.5,-0.03263,2e-05,3.98004]
[1778776710006,56.14,81402.16,2.5,-0.03262,2e-05,3.97954]
[1778776710150,56.13,81403.87,2.5,-0.03258,2e-05,3.97504]
[1778776715648,56.12,81405.63,2.5,-0.03248,2e-05,3.96446]
[1778776716875,56.12,81405.63,2.5,-0.03248,2e-05,3.96446]
[1778776716938,56.12,81404.86,2.5,-0.03249,2e-05,3.9658]
[1778776722706,56.11,81410.35,2.5,-0.03234,2e-05,3.95032]
[1778776727743,56.1,81401.08,2.5,-0.03255,2e-05,3.97105]
[1778776732776,56.1,81411.52,2.5,-0.03229,2e-05,3.94512]
[1778776737810,56.09,81408.74,2.5,-0.03233,2e-05,3.94907]
[1778776741512,56.08,81409.5,2.5,-0.03228,2e-05,3.94469]
[1778776741628,56.08,81409.5,2.5,-0.03228,2e-05,3.94469]
[1778776741817,56.08,81409.5,2.5,-0.03228,2e-05,3.94469]
[1778776741869,56.07,81425.25,2.5,-0.0319,2e-05,3.90719]
[1778776743937,56.07,81425.25,2.5,-0.03189,2e-05,3.90634]
[1778776743948,56.07,81431.35,2.5,-0.03174,2e-05,3.89142]
[1778776744755,56.07,81431.35,2.5,-0.03174,2e-05,3.89142]
[1778776744859,56.06,81431.35,2.5,-0.03174,2e-05,3.89064]
[1778776749894,56.05,81429.34,2.5,-0.03175,2e-05,3.89149]
[1778776751908,56.04,81414.03,2.5,-0.0321,2e-05,3.92632]
[1778776756035,56.04,81409.65,2.5,-0.03219,2e-05,3.93533]
[1778776756109,56.04,81409.77,2.5,-0.03218,2e-05,3.93465]
[1778776762986,56.03,81413.85,2.5,-0.03206,2e-05,3.92251]
[1778776768020,56.02,81408.2,2.5,-0.03218,2e-05,3.93386]
[1778776773056,56.01,81403.82,2.5,-0.03223,2e-05,3.93861]
[1778776778092,56.0,81406.22,2.5,-0.03216,2e-05,3.93116]
[1778776779099,56.0,81419.35,2.5,-0.03184,2e-05,3.89981]
[1778776784136,55.98,81432.27,2.5,-0.03151,2e-05,3.86667]
[1778776789170,55.97,81432.37,2.5,-0.03147,2e-05,3.86293]
[1778776794205,55.95,81426.54,2.5,-0.03156,2e-05,3.8721]
[1778776799243,55.94,81430.5,2.5,-0.03144,2e-05,3.85933]
[1778776802263,55.93,81442.8,2.5,-0.03114,2e-05,3.83006]
[1778776805411,55.92,81443.88,2.5,-0.0311,2e-05,3.82556]
[1778776805480,55.92,81443.88,2.5,-0.0311,2e-05,3.82556]
[1778776806291,55.92,81452.84,2.5,-0.03089,2e-05,3.8044]
[1778776807387,55.92,81457.74,2.5,-0.03077,2e-05,3.79261]
[1778776808306,55.91,81466.23,2.5,-0.03057,2e-05,3.77271]
[1778776813342,55.9,81478.57,2.5,-0.03026,2e-05,3.74153]
[1778776818378,55.89,81489.47,2.5,-0.02999,2e-05,3.71452]
[1778776823414,55.88,81491.85,2.5,-0.02992,2e-05,3.7069]
[1778776826742,55.88,81491.28,2.5,-0.02992,2e-05,3.70728]
[1778776826841,55.88,81491.28,2.5,-0.02992,2e-05,3.70728]
[1778776826952,55.88,81491.28,2.5,-0.02992,2e-05,3.70728]
[1778776826973,55.88,81491.28,2.5,-0.02992,2e-05,3.70728]
[1778776827020,55.87,81495.3,2.5,-0.02983,2e-05,3.69783]
[1778776829196,55.87,81495.3,2.5,-0.02983,2e-05,3.69783]
[1778776829287,55.87,81510.01,2.5,-0.02949,2e-05,3.66422]
[1778776829747,55.87,81510.01,2.5,-0.02949,2e-05,3.66422]
[1778776829834,55.87,81510.76,2.5,-0.02947,2e-05,3.66218]
[1778776835497,55.86,81511.08,2.5,-0.02942,2e-05,3.65573]
[1778776840356,55.85,81514.42,2.5,-0.02933,2e-05,3.64653]
[1778776840532,55.85,81514.42,2.5,-0.02933,2e-05,3.64653]
[1778776845569,55.84,81519.45,2.5,-0.0292,2e-05,3.63372]
[1778776849499,55.84,81518.64,2.5,-0.02922,2e-05,3.63521]
[1778776849597,55.84,81518.51,2.5,-0.02922,2e-05,3.63562]
[1778776854633,55.84,81518.43,2.5,-0.02922,2e-05,3.63593]
[1778776860676,55.83,81519.54,2.5,-0.02918,2e-05,3.63146]
[1778776865718,55.83,81524.2,2.5,-0.02907,2e-05,3.61986]
[1778776871767,55.82,81527.58,2.5,-0.02897,2e-05,3.61015]
[1778776875309,55.81,81541.55,2.5,-0.02866,2e-05,3.57857]
[1778776880750,55.81,81535.08,2.5,-0.02879,2e-05,3.5913]
[1778776883852,55.8,81517.08,2.5,-0.02916,2e-05,3.62963]
[1778776888887,55.79,81512.57,2.5,-0.02924,2e-05,3.63773]
[1778776893930,55.79,81524.08,2.5,-0.02895,2e-05,3.60707]
[1778776898962,55.78,81526.71,2.5,-0.02888,2e-05,3.59966]
[1778776904009,55.77,81526.15,2.5,-0.02888,2e-05,3.59959]
[1778776910045,55.76,81532.59,2.5,-0.02872,2e-05,3.5833]
[1778776915079,55.76,81538.74,2.5,-0.02857,2e-05,3.56837]
[1778776919107,55.75,81554.94,2.5,-0.02821,2e-05,3.53203]
[1778776924143,55.75,81554.24,2.5,-0.02822,2e-05,3.53256]
[1778776929178,55.74,81548.23,2.5,-0.02834,2e-05,3.54464]
[1778776931191,55.74,81533.43,2.5,-0.02865,2e-05,3.57649]
[1778776934212,55.74,81515.48,2.5,-0.02903,2e-05,3.61516]
[1778776935239,55.74,81528.32,2.5,-0.02875,2e-05,3.58658]
[1778776937233,55.74,81545.88,2.5,-0.02837,2e-05,3.5477]
[1778776942273,55.73,81540.38,2.5,-0.02848,2e-05,3.55868]
[1778776947324,55.73,81545.86,2.5,-0.02835,2e-05,3.54571]
[1778776952359,55.72,81540.86,2.5,-0.02842,2e-05,3.55218]
[1778776956388,55.72,81554.93,2.5,-0.02811,2e-05,3.52089]
[1778776961423,55.72,81560.0,2.5,-0.028,2e-05,3.50928]
[1778776966459,55.71,81568.61,2.5,-0.02781,2e-05,3.49019]
[1778776971496,55.71,81566.58,2.5,-0.02785,2e-05,3.49416]
[1778776975950,55.71,81573.74,2.5,-0.0277,2e-05,3.47856]
[1778776975989,55.71,81573.74,2.5,-0.0277,2e-05,3.47856]
[1778776976098,55.71,81574.37,2.5,-0.02769,2e-05,3.47709]
[1778776978212,55.71,81574.37,2.5,-0.02769,2e-05,3.47709]
[1778776978231,55.71,81594.41,2.5,-0.02727,2e-05,3.43422]
[1778776981231,55.71,81595.48,2.5,-0.02725,2e-05,3.43197]
[1778776981323,55.71,81596.0,2.5,-0.02724,2e-05,3.43091]
[1778776986519,55.71,81599.77,2.5,-0.02716,2e-05,3.42302]
[1778776986601,55.71,81600.93,2.5,-0.02714,2e-05,3.4206]
[1778776991418,55.71,81571.62,2.5,-0.02775,2e-05,3.48341]
[1778776995175,55.71,81557.9,2.5,-0.02803,2e-05,3.51269]
[1778776996124,55.71,81557.9,2.5,-0.02803,2e-05,3.51269]
[1778776996225,55.71,81555.96,2.5,-0.02807,2e-05,3.51678]
[1778776998993,55.71,81568.81,2.5,-0.0278,2e-05,3.48872]
[1778777004728,55.71,81567.11,2.5,-0.02783,2e-05,3.49198]
[1778777008761,55.71,81548.98,2.5,-0.02821,2e-05,3.53083]
[1778777013792,55.7,81548.38,2.5,-0.02819,2e-05,3.52799]
[1778777018827,55.7,81542.48,2.5,-0.02831,2e-05,3.54008]
[1778777023863,55.7,81538.86,2.5,-0.02838,2e-05,3.54717]
[1778777029200,55.69,81530.35,2.5,-0.02855,2e-05,3.56492]
[1778777034513,55.69,81526.02,2.5,-0.02864,2e-05,3.57339]
[1778777039975,55.68,81526.78,2.5,-0.02861,2e-05,3.57028]
[1778777045011,55.68,81516.9,2.5,-0.02881,2e-05,3.59094]
[1778777050046,55.67,81512.32,2.5,-0.0289,2e-05,3.59987]
[1778777053107,55.67,81499.55,2.5,-0.02917,2e-05,3.62729]
[1778777055095,55.67,81487.48,2.5,-0.02943,2e-05,3.65379]
[1778777060129,55.66,81479.49,2.5,-0.02959,2e-05,3.66987]
[1778777065164,55.65,81477.48,2.5,-0.02962,2e-05,3.67252]
[1778777070200,55.64,81475.58,2.5,-0.02964,2e-05,3.67487]
[1778777075233,55.63,81475.41,2.5,-0.0296,2e-05,3.66978]
[1778777080269,55.63,81486.26,2.5,-0.02934,2e-05,3.64374]
[1778777085310,55.62,81494.31,2.5,-0.02915,2e-05,3.62383]
[1778777090340,55.61,81496.31,2.5,-0.02909,2e-05,3.61792]
[1778777095380,55.61,81493.15,2.5,-0.02914,2e-05,3.62349]
[1778777097394,55.6,81477.89,2.5,-0.02947,2e-05,3.65681]
[1778777102429,55.59,81472.17,2.5,-0.02958,2e-05,3.66778]
[1778777107464,55.59,81479.19,2.5,-0.02941,2e-05,3.65033]
[1778777112499,55.58,81489.1,2.5,-0.02917,2e-05,3.6265]
[1778777117534,55.57,81496.13,2.5,-0.02901,2e-05,3.60954]
[1778777123576,55.57,81491.19,2.5,-0.0291,2e-05,3.6188]
[1778777126608,55.56,81479.31,2.5,-0.02935,2e-05,3.6443]
[1778777131645,55.55,81479.85,2.5,-0.0293,2e-05,3.63801]
[1778777134507,55.55,81480.16,2.5,-0.02928,2e-05,3.63668]
[1778777134672,55.55,81480.79,2.5,-0.02927,2e-05,3.63528]
[1778777135011,55.55,81480.79,2.5,-0.02927,2e-05,3.63528]
[1778777135677,55.55,81442.77,2.5,-0.03011,2e-05,3.7203]
[1778777136699,55.55,81412.42,2.5,-0.0308,2e-05,3.78891]
[1778777139341,55.55,81406.86,2.5,-0.03092,2e-05,3.8011]
[1778777139405,55.54,81417.88,2.5,-0.03066,2e-05,3.7751]
[1778777145494,55.53,81421.34,2.5,-0.03056,2e-05,3.76504]
[1778777145624,55.53,81380.0,2.5,-0.03151,2e-05,3.85977]
[1778777146777,55.53,81360.38,2.5,-0.03197,2e-05,3.90498]
[1778777149467,55.53,81362.09,2.5,-0.03192,2e-05,3.90039]
[1778777149472,55.52,81384.82,2.5,-0.03138,2e-05,3.84636]
[1778777152602,55.51,81414.87,2.5,-0.03066,2e-05,3.77521]
[1778777154754,55.51,81416.64,2.5,-0.03062,2e-05,3.7706]
[1778777154832,55.51,81422.43,2.5,-0.03048,2e-05,3.75631]
[1778777159864,55.5,81420.31,2.5,-0.0305,2e-05,3.75909]
[1778777160952,55.5,81420.31,2.5,-0.0305,2e-05,3.75909]
[1778777161019,55.49,81415.07,2.5,-0.03061,2e-05,3.76999]
[1778777163892,55.49,81403.22,2.5,-0.03087,2e-05,3.79546]
[1778777167416,55.48,81371.16,2.5,-0.03161,2e-05,3.8687]
[1778777172956,55.47,81380.78,2.5,-0.03136,2e-05,3.8441]
[1778777174970,55.46,81394.78,2.5,-0.03101,2e-05,3.80979]
[1778777179282,55.46,81395.31,2.5,-0.03098,2e-05,3.8068]
[1778777179283,55.45,81395.6,2.5,-0.03097,2e-05,3.80553]
[1778777182021,55.45,81413.87,2.5,-0.03053,2e-05,3.76193]
[1778777183708,55.45,81413.87,2.5,-0.03053,2e-05,3.76193]
[1778777184035,55.44,81395.89,2.5,-0.03094,2e-05,3.80209]
[1778777189069,55.43,81386.92,2.5,-0.03112,2e-05,3.81987]
[1778777194104,55.42,81390.47,2.5,-0.03098,2e-05,3.80511]
[1778777199140,55.4,81389.94,2.5,-0.03096,2e-05,3.80341]
[1778777204174,55.39,81387.68,2.5,-0.03098,2e-05,3.80571]
[1778777207195,55.39,81403.0,2.5,-0.03062,2e-05,3.76881]
[1778777212230,55.37,81409.82,2.5,-0.03044,2e-05,3.7508]
[1778777217264,55.36,81400.05,2.5,-0.03063,2e-05,3.7707]
[1778777222300,55.35,81403.65,2.5,-0.03053,2e-05,3.75999]
[1778777226329,55.35,81416.54,2.5,-0.03022,2e-05,3.72875]
[1778777227026,55.35,81416.54,2.5,-0.03022,2e-05,3.72875]
[1778777227044,55.35,81416.54,2.5,-0.03022,2e-05,3.72875]
[1778777227067,55.35,81416.54,2.5,-0.03022,2e-05,3.72875]
[1778777227335,55.34,81418.71,2.5,-0.03016,2e-05,3.72339]
[1778777232370,55.34,81419.29,2.5,-0.03013,2e-05,3.72001]
[1778777233027,55.34,81419.29,2.5,-0.03013,2e-05,3.72001]
[1778777233377,55.33,81419.63,2.5,-0.03012,2e-05,3.71881]
[1778777238412,55.32,81429.04,2.5,-0.02989,2e-05,3.69542]
[1778777241434,55.32,81413.91,2.5,-0.03022,2e-05,3.72849]
[1778777243295,55.32,81413.11,2.5,-0.03023,2e-05,3.72986]
[1778777243447,55.32,81412.78,2.5,-0.03023,2e-05,3.73015]
[1778777248482,55.31,81419.18,2.5,-0.03007,2e-05,3.71336]
[1778777253517,55.3,81422.82,2.5,-0.02994,2e-05,3.69951]
[1778777255531,55.29,81436.16,2.5,-0.02963,2e-05,3.66856]
[1778777260567,55.29,81443.46,2.5,-0.02945,2e-05,3.65048]
[1778777265602,55.28,81445.48,2.5,-0.02939,2e-05,3.64441]
[1778777270638,55.27,81444.11,2.5,-0.02941,2e-05,3.64598]
[1778777276680,55.27,81439.23,2.5,-0.0295,2e-05,3.65514]
[1778777281717,55.26,81434.47,2.5,-0.02959,2e-05,3.66435]
[1778777286749,55.25,81432.21,2.5,-0.02962,2e-05,3.66795]
[1778777291785,55.25,81427.49,2.5,-0.02972,2e-05,3.67707]
[1778777296823,55.24,81418.68,2.5,-0.0299,2e-05,3.69536]
[1778777300855,55.23,81406.52,2.5,-0.03016,2e-05,3.72199]
[1778777305886,55.23,81392.81,2.5,-0.03047,2e-05,3.75307]
[1778777310921,55.23,81390.45,2.5,-0.03053,2e-05,3.75846]
[1778777315956,55.23,81388.63,2.5,-0.03054,2e-05,3.75905]
[1778777320991,55.23,81391.11,2.5,-0.03049,2e-05,3.75341]
[1778777326027,55.23,81389.14,2.5,-0.03053,2e-05,3.75801]
[1778777331061,55.23,81381.22,2.5,-0.03071,2e-05,3.77623]
[1778777336096,55.23,81383.77,2.5,-0.03065,2e-05,3.77027]
[1778777341133,55.23,81387.54,2.5,-0.03057,2e-05,3.76164]
[1778777346165,55.23,81382.46,2.5,-0.03068,2e-05,3.77328]
[1778777351201,55.23,81385.22,2.5,-0.03062,2e-05,3.76689]
[1778777356236,55.23,81387.93,2.5,-0.03056,2e-05,3.76072]
[1778777361272,55.23,81382.95,2.5,-0.03067,2e-05,3.77219]
[1778777366306,55.23,81382.04,2.5,-0.03069,2e-05,3.77423]
[1778777370336,55.23,81368.57,2.5,-0.031,2e-05,3.80522]
[1778777375372,55.23,81362.04,2.5,-0.03113,2e-05,3.81639]
[1778777380892,55.23,81354.41,2.5,-0.0313,2e-05,3.83359]
[1778777386447,55.23,81348.92,2.5,-0.03143,2e-05,3.84698]
[1778777391481,55.23,81362.09,2.5,-0.03112,2e-05,3.81607]
[1778777396517,55.23,81358.92,2.5,-0.03119,2e-05,3.82267]
[1778777401555,55.22,81350.66,2.5,-0.03137,2e-05,3.84106]
[1778777402560,55.22,81335.64,2.5,-0.03173,2e-05,3.87596]
[1778777407595,55.22,81348.68,2.5,-0.03141,2e-05,3.84439]
[1778777412629,55.21,81349.18,2.5,-0.03139,2e-05,3.84229]
[1778777414422,55.21,81351.55,2.5,-0.03133,2e-05,3.83658]
[1778777414542,55.21,81351.55,2.5,-0.03133,2e-05,3.83658]
[1778777414546,55.21,81351.55,2.5,-0.03133,2e-05,3.83658]
[1778777414677,55.21,81351.55,2.5,-0.03133,2e-05,3.83658]
[1778777414734,55.21,81361.02,2.5,-0.03111,2e-05,3.81437]
[1778777416412,55.21,81361.02,2.5,-0.0311,2e-05,3.8142]
[1778777416659,55.21,81365.59,2.5,-0.031,2e-05,3.80347]
[1778777417686,55.21,81380.01,2.5,-0.03066,2e-05,3.77004]
[1778777423708,55.2,81383.91,2.5,-0.03055,2e-05,3.75895]
[1778777426513,55.2,81379.01,2.5,-0.03065,2e-05,3.76921]
[1778777426737,55.19,81381.9,2.5,-0.03058,2e-05,3.76204]
[1778777431774,55.18,81382.42,2.5,-0.03052,2e-05,3.75479]
[1778777436801,55.17,81383.69,2.5,-0.03047,2e-05,3.74949]
[1778777441836,55.17,81384.97,2.5,-0.03042,2e-05,3.74502]
[1778777445864,55.17,81371.51,2.5,-0.03073,2e-05,3.77584]
[1778777449896,55.17,81354.59,2.5,-0.03112,2e-05,3.81464]
[1778777454928,55.16,81347.78,2.5,-0.03127,2e-05,3.82963]
[1778777458955,55.16,81330.56,2.5,-0.03167,2e-05,3.86912]
[1778777463998,55.15,81338.69,2.5,-0.03146,2e-05,3.84885]
[1778777468024,55.15,81326.06,2.5,-0.03175,2e-05,3.87754]
[1778777473059,55.14,81324.53,2.5,-0.03178,2e-05,3.87982]
[1778777474111,55.14,81324.53,2.5,-0.03178,2e-05,3.87982]
[1778777474123,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777474203,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777474305,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777474307,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777474470,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777474663,55.14,81311.21,2.5,-0.03209,2e-05,3.91099]
[1778777475073,55.14,81311.21,2.5,-0.03209,2e-05,3.91071]
[1778777476072,55.14,81311.21,2.5,-0.03209,2e-05,3.91071]
[1778777476082,55.14,81306.56,2.5,-0.0322,2e-05,3.9214]
[1778777481115,55.13,81307.93,2.5,-0.03215,2e-05,3.91645]
[1778777485979,55.12,81307.6,2.5,-0.03214,2e-05,3.91501]
[1778777486151,55.12,81307.28,2.5,-0.03214,2e-05,3.91499]
[1778777491187,55.09,81299.02,2.5,-0.03223,2e-05,3.9229]
[1778777494220,55.07,81282.26,2.5,-0.03259,2e-05,3.95815]
[1778777499246,55.06,81274.1,2.5,-0.03276,2e-05,3.97551]
[1778777505110,55.05,81266.17,2.5,-0.03293,2e-05,3.99203]
[1778777507696,55.05,81265.28,2.5,-0.03295,2e-05,3.99374]
[1778777507723,55.05,81265.28,2.5,-0.03295,2e-05,3.99374]
[1778777507754,55.05,81265.28,2.5,-0.03295,2e-05,3.99374]
[1778777507767,55.05,81265.28,2.5,-0.03295,2e-05,3.99374]
[1778777507834,55.04,81253.65,2.5,-0.03323,2e-05,4.02138]
[1778777510520,55.02,81257.11,2.5,-0.0331,2e-05,4.00787]
[1778777510559,55.02,81258.07,2.5,-0.03307,2e-05,4.0051]
[1778777511521,55.02,81258.07,2.5,-0.03307,2e-05,4.0051]
[1778777511582,55.02,81256.8,2.5,-0.03309,2e-05,4.00772]
[1778777517386,55.01,81255.89,2.5,-0.03309,2e-05,4.0073]
[1778777520834,55.0,81249.83,2.5,-0.03323,2e-05,4.02107]
[1778777520932,54.97,81247.39,2.5,-0.0332,2e-05,4.01772]
[1778777523383,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777523617,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777523745,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777523922,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777524020,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777524149,54.95,81249.2,2.5,-0.03311,2e-05,4.00879]
[1778777524245,54.92,81234.21,2.5,-0.03343,2e-05,4.03982]
[1778777529465,54.9,81232.97,2.5,-0.0334,2e-05,4.03653]
[1778777530904,54.9,81232.97,2.5,-0.0334,2e-05,4.03653]
[1778777530951,54.86,81226.25,2.5,-0.03347,3e-05,4.04333]
[1778777532158,54.86,81226.25,2.5,-0.03347,3e-05,4.04333]
[1778777532183,54.86,81217.92,2.5,-0.03367,3e-05,4.06318]
[1778777532321,54.86,81217.92,2.5,-0.03367,3e-05,4.06318]
[1778777532389,54.86,81217.92,2.5,-0.03367,3e-05,4.06318]
[1778777532582,54.86,81217.92,2.5,-0.03367,3e-05,4.06318]
[1778777532610,54.86,81202.91,2.5,-0.03405,3e-05,4.10002]
[1778777535302,54.86,81199.91,2.5,-0.03413,3e-05,4.10821]
[1778777535510,54.86,81193.9,2.5,-0.03429,3e-05,4.12305]
[1778777536516,54.86,81177.74,2.5,-0.0347,3e-05,4.1631]
[1778777541552,54.85,81173.38,2.5,-0.03479,3e-05,4.1717]
[1778777542559,54.85,81154.0,2.5,-0.03528,3e-05,4.2189]
[1778777547734,54.81,81155.84,2.5,-0.03515,3e-05,4.20597]
[1778777547828,54.8,81159.12,2.5,-0.03503,3e-05,4.19444]
[1778777549695,54.8,81159.12,2.5,-0.03503,3e-05,4.19444]
[1778777549750,54.77,81155.9,2.5,-0.03504,3e-05,4.19502]
[1778777553668,54.74,81142.36,2.5,-0.0353,3e-05,4.21929]
[1778777558694,54.71,81144.23,2.5,-0.03516,3e-05,4.20522]
[1778777559686,54.71,81144.23,2.5,-0.03516,3e-05,4.20522]
[1778777559758,54.71,81144.23,2.5,-0.03516,3e-05,4.20522]
[1778777559768,54.7,81146.62,2.5,-0.03508,3e-05,4.19746]
[1778777561590,54.69,81146.62,2.5,-0.03506,3e-05,4.19593]
[1778777561612,54.69,81146.62,2.5,-0.03506,3e-05,4.19593]
[1778777562305,54.68,81128.52,2.5,-0.03549,3e-05,4.23752]
[1778777567777,54.67,81120.92,2.5,-0.03568,3e-05,4.25574]
[1778777572811,54.67,81127.53,2.5,-0.0355,3e-05,4.23768]
[1778777576239,54.66,81123.39,2.5,-0.0356,3e-05,4.24738]
[1778777576336,54.66,81123.57,2.5,-0.03559,3e-05,4.24666]
[1778777581873,54.66,81128.28,2.5,-0.03545,3e-05,4.23312]
[1778777585909,54.64,81114.27,2.5,-0.03578,3e-05,4.26513]
[1778777590937,54.64,81108.7,2.5,-0.03592,3e-05,4.27807]
[1778777595980,54.62,81109.68,2.5,-0.03584,3e-05,4.2704]
[1778777601017,54.6,81119.14,2.5,-0.03555,3e-05,4.24224]
[1778777601678,54.6,81119.14,2.5,-0.03555,3e-05,4.24224]
[1778777601707,54.6,81119.14,2.5,-0.03555,3e-05,4.24224]
[1778777601890,54.6,81119.14,2.5,-0.03555,3e-05,4.24224]
[1778777602019,54.6,81119.64,2.5,-0.03553,3e-05,4.24072]
[1778777603027,54.6,81132.11,2.5,-0.0352,3e-05,4.20895]
[1778777604117,54.6,81132.11,2.5,-0.0352,3e-05,4.20895]
[1778777604180,54.6,81133.85,2.5,-0.03515,3e-05,4.20436]
[1778777604496,54.6,81133.85,2.5,-0.03515,3e-05,4.20436]
[1778777604529,54.6,81133.85,2.5,-0.03515,3e-05,4.20436]
[1778777604622,54.6,81133.85,2.5,-0.03515,3e-05,4.20436]
[1778777605123,54.6,81133.85,2.5,-0.03515,3e-05,4.20436]
[1778777605199,54.6,81120.56,2.5,-0.0355,3e-05,4.23776]
[1778777609085,54.59,81132.65,2.5,-0.03517,3e-05,4.20636]
[1778777613183,54.59,81132.08,2.5,-0.03515,3e-05,4.20347]
[1778777613220,54.59,81131.88,2.5,-0.03516,3e-05,4.20379]
[1778777619157,54.59,81128.35,2.5,-0.03524,3e-05,4.21158]
[1778777624192,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777624394,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777624405,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777624530,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777624555,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777624582,54.58,81118.78,2.5,-0.03548,3e-05,4.2347]
[1778777625202,54.58,81103.2,2.5,-0.03589,3e-05,4.27405]
[1778777627196,54.58,81098.93,2.5,-0.036,3e-05,4.28462]
[1778777627203,54.58,81098.93,2.5,-0.036,3e-05,4.28462]
[1778777627205,54.58,81098.93,2.5,-0.036,3e-05,4.28462]
[1778777627259,54.58,81098.93,2.5,-0.036,3e-05,4.28462]
[1778777627360,54.58,81089.03,2.5,-0.03626,3e-05,4.30963]
[1778777631249,54.57,81072.19,2.5,-0.0367,3e-05,4.35148]
[1778777633258,54.57,81059.71,2.5,-0.03704,3e-05,4.38292]
[1778777633578,54.57,81059.71,2.5,-0.03704,3e-05,4.38292]
[1778777633603,54.57,81059.71,2.5,-0.03704,3e-05,4.38292]
[1778777634265,54.57,81056.69,2.5,-0.03711,3e-05,4.39028]
[1778777639300,54.56,81062.83,2.5,-0.03692,3e-05,4.37187]
[1778777644335,54.55,81061.11,2.5,-0.03694,3e-05,4.374]
[1778777646356,54.54,81079.82,2.5,-0.03643,3e-05,4.3248]
[1778777649370,54.54,81094.14,2.5,-0.03603,3e-05,4.28702]
[1778777654406,54.53,81090.03,2.5,-0.03612,3e-05,4.29605]
[1778777659440,54.53,81089.22,2.5,-0.03613,3e-05,4.29648]
[1778777664475,54.52,81092.24,2.5,-0.03603,3e-05,4.28727]
[1778777669511,54.51,81085.0,2.5,-0.03621,3e-05,4.30431]
[1778777674545,54.51,81082.43,2.5,-0.03624,3e-05,4.30553]
[1778777677567,54.5,81095.85,2.5,-0.03587,3e-05,4.27035]
[1778777680589,54.5,81109.04,2.5,-0.03551,3e-05,4.23606]
[1778777686419,54.5,81102.64,2.5,-0.03566,3e-05,4.25103]
[1778777691666,54.49,81116.69,2.5,-0.03528,3e-05,4.2143]
[1778777695695,54.48,81129.39,2.5,-0.03492,3e-05,4.17896]
[1778777700730,54.48,81138.59,2.5,-0.03467,3e-05,4.15538]
[1778777705765,54.48,81154.32,2.5,-0.03426,3e-05,4.11573]
[1778777710800,54.48,81163.46,2.5,-0.03403,3e-05,4.09304]
[1778777715835,54.48,81174.82,2.5,-0.03374,3e-05,4.06506]
[1778777718549,54.47,81185.92,2.5,-0.03345,3e-05,4.03728]
[1778777718567,54.47,81185.92,2.5,-0.03345,3e-05,4.03728]
[1778777718639,54.47,81185.92,2.5,-0.03345,3e-05,4.03728]
[1778777718857,54.47,81186.0,2.5,-0.03345,3e-05,4.03718]
[1778777720557,54.47,81192.04,2.5,-0.0333,3e-05,4.02248]
[1778777720870,54.48,81198.32,2.5,-0.03314,3e-05,4.00725]
[1778777725222,54.48,81194.62,2.5,-0.03324,3e-05,4.01673]
[1778777725231,54.48,81194.18,2.5,-0.03326,3e-05,4.01809]
[1778777729518,54.48,81203.45,2.5,-0.03303,2e-05,3.99588]
[1778777729937,54.48,81208.76,2.5,-0.0329,2e-05,3.98313]
[1778777732512,54.5,81226.41,2.5,-0.03248,2e-05,3.94134]
[1778777737989,54.5,81230.15,2.5,-0.0324,2e-05,3.93356]
[1778777743024,54.56,81234.77,2.5,-0.03242,2e-05,3.93556]
[1778777748060,54.58,81234.27,2.5,-0.03247,2e-05,3.94102]
[1778777753103,54.58,81231.6,2.5,-0.03254,2e-05,3.9473]
[1778777758143,54.59,81245.43,2.5,-0.03222,2e-05,3.91661]
[1778777763178,54.58,81247.94,2.5,-0.03215,2e-05,3.90976]
[1778777765197,54.58,81235.95,2.5,-0.03245,2e-05,3.93883]
[1778777767206,54.6,81221.78,2.5,-0.03283,2e-05,3.97615]
[1778777772241,54.6,81219.06,2.5,-0.03291,2e-05,3.98371]
[1778777777277,54.61,81210.14,2.5,-0.03314,2e-05,4.00635]
[1778777782317,54.61,81213.83,2.5,-0.03305,2e-05,3.99819]
[1778777787355,54.61,81217.63,2.5,-0.03297,2e-05,3.98979]
[1778777791379,54.62,81228.13,2.5,-0.03269,2e-05,3.96147]
[1778777796429,54.62,81231.75,2.5,-0.03261,2e-05,3.95388]
[1778777801497,54.62,81237.69,2.5,-0.03248,2e-05,3.94071]
[1778777801699,54.62,81237.69,2.5,-0.03248,2e-05,3.94071]
[1778777801714,54.62,81237.69,2.5,-0.03248,2e-05,3.94071]
[1778777802504,54.63,81246.87,2.5,-0.03225,2e-05,3.91892]
[1778777803646,54.63,81254.96,2.5,-0.03206,2e-05,3.89941]
[1778777804518,54.62,81265.59,2.5,-0.0318,2e-05,3.87397]
[1778777806608,54.62,81268.38,2.5,-0.03172,2e-05,3.8666]
[1778777807547,54.62,81270.28,2.5,-0.03167,2e-05,3.86144]
[1778777812583,54.61,81263.1,2.5,-0.03181,2e-05,3.87521]
[1778777814494,54.6,81262.93,2.5,-0.03181,2e-05,3.87495]
[1778777814597,54.6,81262.36,2.5,-0.03182,2e-05,3.87565]
[1778777819633,54.59,81260.07,2.5,-0.03184,2e-05,3.87776]
[1778777824667,54.57,81268.88,2.5,-0.03159,2e-05,3.85363]
[1778777829552,54.56,81266.69,2.5,-0.03163,2e-05,3.85697]
[1778777829579,54.56,81266.69,2.5,-0.03163,2e-05,3.85697]
[1778777829706,54.56,81266.0,2.5,-0.03163,2e-05,3.85739]
[1778777830710,54.56,81287.04,2.5,-0.03112,2e-05,3.80709]
[1778777832072,54.56,81287.04,2.5,-0.03112,2e-05,3.80709]
[1778777832548,54.56,81287.04,2.5,-0.03112,2e-05,3.80709]
[1778777832554,54.56,81287.04,2.5,-0.03112,2e-05,3.80709]
[1778777832135,54.55,81292.08,2.5,-0.031,2e-05,3.79474]
[1778777832724,54.55,81292.08,2.5,-0.031,2e-05,3.79424]
[1778777834391,54.55,81292.08,2.5,-0.031,2e-05,3.79424]
[1778777834421,54.55,81292.08,2.5,-0.031,2e-05,3.79424]
[1778777834424,54.55,81292.08,2.5,-0.031,2e-05,3.79424]
[1778777834519,54.55,81292.08,2.5,-0.031,2e-05,3.79424]
[1778777834586,54.55,81295.79,2.5,-0.0309,2e-05,3.78456]
[1778777834894,54.55,81295.79,2.5,-0.0309,2e-05,3.78456]
[1778777835527,54.55,81295.79,2.5,-0.0309,2e-05,3.78456]
[1778777835535,54.55,81295.79,2.5,-0.0309,2e-05,3.78456]
[1778777835584,54.55,81313.74,2.5,-0.03047,2e-05,3.74223]
[1778777837468,54.55,81313.74,2.5,-0.03047,2e-05,3.74223]
[1778777837483,54.54,81327.18,2.5,-0.03015,2e-05,3.71032]
[1778777839905,54.54,81341.11,2.5,-0.02983,2e-05,3.67759]
[1778777845817,54.53,81346.98,2.5,-0.02968,2e-05,3.66242]
[1778777851461,54.53,81351.62,2.5,-0.02956,2e-05,3.65076]
[1778777851543,54.53,81345.47,2.5,-0.02967,2e-05,3.66076]
[1778777855893,54.52,81349.03,2.5,-0.02958,2e-05,3.65181]
[1778777855975,54.52,81349.03,2.5,-0.02958,2e-05,3.65181]
[1778777856033,54.52,81349.03,2.5,-0.02958,2e-05,3.65181]
[1778777856155,54.52,81349.03,2.5,-0.02958,2e-05,3.65181]
[1778777856214,54.52,81362.87,2.5,-0.02926,2e-05,3.62005]
[1778777858407,54.52,81363.04,2.5,-0.02926,2e-05,3.61919]
[1778777858444,54.52,81368.87,2.5,-0.02912,2e-05,3.60577]
[1778777859886,54.52,81368.87,2.5,-0.02912,2e-05,3.60577]
[1778777860318,54.52,81376.08,2.5,-0.02896,2e-05,3.5893]
[1778777861098,54.52,81376.08,2.5,-0.02896,2e-05,3.5893]
[1778777861200,54.52,81376.08,2.5,-0.02896,2e-05,3.5893]
[1778777861301,54.52,81388.66,2.5,-0.02868,2e-05,3.56083]
[1778777863946,54.52,81398.91,2.5,-0.02845,2e-05,3.53756]
[1778777868864,54.51,81399.28,2.5,-0.02844,2e-05,3.53646]
[1778777868988,54.51,81411.67,2.5,-0.02817,2e-05,3.50884]
[1778777872178,54.51,81413.34,2.5,-0.02813,2e-05,3.50509]
[1778777872532,54.51,81413.34,2.5,-0.02813,2e-05,3.50509]
[1778777872552,54.51,81411.24,2.5,-0.02817,2e-05,3.50973]
[1778777875446,54.51,81421.03,2.5,-0.02796,2e-05,3.48804]
[1778777875479,54.51,81421.03,2.5,-0.02796,2e-05,3.48804]
[1778777875481,54.51,81421.03,2.5,-0.02796,2e-05,3.48804]
[1778777875586,54.51,81421.03,2.5,-0.02796,2e-05,3.48804]
[1778777875580,54.51,81422.42,2.5,-0.02793,2e-05,3.48499]
[1778777875692,54.51,81422.42,2.5,-0.02793,2e-05,3.48499]
[1778777875836,54.51,81422.42,2.5,-0.02793,2e-05,3.48499]
[1778777875838,54.51,81422.42,2.5,-0.02793,2e-05,3.48499]
[1778777875951,54.51,81422.42,2.5,-0.02793,2e-05,3.48499]
[1778777876153,54.51,81420.64,2.5,-0.02797,2e-05,3.48892]
[1778777882540,54.51,81425.33,2.5,-0.02787,2e-05,3.4787]
[1778777885392,54.51,81427.1,2.5,-0.02783,2e-05,3.47496]
[1778777885604,54.51,81427.1,2.5,-0.02783,2e-05,3.47496]
[1778777885487,54.51,81420.23,2.5,-0.02798,2e-05,3.49013]
[1778777886144,54.51,81420.23,2.5,-0.02798,2e-05,3.49013]
[1778777887569,54.51,81420.23,2.5,-0.02798,2e-05,3.49013]
[1778777887662,54.52,81432.91,2.5,-0.02771,2e-05,3.46233]
[1778777893196,54.52,81454.07,2.5,-0.02726,2e-05,3.41656]
[1778777894305,54.52,81465.91,2.5,-0.02701,2e-05,3.39106]
[1778777895167,54.52,81465.91,2.5,-0.02701,2e-05,3.39106]
[1778777895344,54.52,81465.91,2.5,-0.02701,2e-05,3.39106]
[1778777895445,54.52,81468.38,2.5,-0.02696,2e-05,3.38589]
[1778777897492,54.52,81468.38,2.5,-0.02697,2e-05,3.38607]
[1778777897659,54.52,81469.33,2.5,-0.02695,2e-05,3.38438]
[1778777903263,54.53,81476.9,2.5,-0.0268,2e-05,3.36898]
[1778777907180,54.53,81481.69,2.5,-0.02671,2e-05,3.35935]
[1778777907294,54.53,81478.7,2.5,-0.02677,2e-05,3.36599]
[1778777912327,54.53,81482.06,2.5,-0.02668,2e-05,3.35643]
[1778777916817,54.54,81483.84,2.5,-0.02666,2e-05,3.35354]
[1778777916828,54.54,81483.84,2.5,-0.02666,2e-05,3.35354]
[1778777916899,54.54,81483.84,2.5,-0.02666,2e-05,3.35354]
[1778777917363,54.54,81483.51,2.5,-0.02667,2e-05,3.35449]
[1778777919060,54.54,81484.98,2.5,-0.02664,2e-05,3.35157]
[1778777919376,54.54,81489.07,2.5,-0.02655,2e-05,3.34306]
[1778777919819,54.54,81489.07,2.5,-0.02655,2e-05,3.34306]
[1778777920385,54.54,81492.42,2.5,-0.02649,2e-05,3.33616]
[1778777924412,54.55,81507.2,2.5,-0.02619,2e-05,3.30553]
[1778777925418,54.55,81521.55,2.5,-0.0259,2e-05,3.2758]
[1778777930456,54.56,81543.07,2.5,-0.02549,2e-05,3.23264]
[1778777932526,54.58,81547.18,2.5,-0.02545,2e-05,3.22845]
[1778777932582,54.62,81561.72,2.5,-0.02524,2e-05,3.20728]
[1778777938520,54.63,81571.1,2.5,-0.02509,2e-05,3.19085]
[1778777943447,54.64,81578.33,2.5,-0.02496,2e-05,3.17806]
[1778777943551,54.64,81578.33,2.5,-0.02496,2e-05,3.17806]
[1778777943591,54.64,81582.86,2.5,-0.02487,2e-05,3.16876]
[1778777943759,54.64,81582.86,2.5,-0.02487,2e-05,3.16876]
[1778777943889,54.64,81582.86,2.5,-0.02487,2e-05,3.16876]
[1778777944570,54.64,81591.66,2.5,-0.02471,2e-05,3.1513]
[1778777945584,54.64,81646.33,2.5,-0.02366,2e-05,3.04111]
[1778777946592,54.65,81665.97,2.5,-0.0233,2e-05,3.00281]
[1778777951634,54.87,81673.09,2.5,-0.02361,2e-05,3.03634]
[1778777955528,54.88,81665.18,2.5,-0.02378,2e-05,3.05424]
[1778777955653,54.88,81667.17,2.5,-0.02375,2e-05,3.05102]
[1778777960526,54.9,81668.95,2.5,-0.02374,2e-05,3.05039]
[1778777960692,54.9,81668.95,2.5,-0.02374,2e-05,3.05039]
[1778777960782,54.9,81697.25,2.5,-0.02322,2e-05,2.99537]
[1778777963589,54.94,81703.29,2.5,-0.02319,2e-05,2.99237]
[1778777963711,54.98,81714.24,2.5,-0.02307,2e-05,2.9791]
[1778777965437,55.02,81717.43,2.5,-0.02309,2e-05,2.98114]
[1778777965729,55.06,81716.27,2.5,-0.02318,2e-05,2.99162]
[1778777965856,55.06,81716.27,2.5,-0.02318,2e-05,2.99162]
[1778777965966,55.06,81716.27,2.5,-0.02318,2e-05,2.99162]
[1778777966080,55.06,81716.27,2.5,-0.02318,2e-05,2.99162]
[1778777966731,55.09,81716.67,2.5,-0.02325,2e-05,2.99885]
[1778777967697,55.09,81716.67,2.5,-0.02325,2e-05,2.99885]
[1778777967741,55.1,81713.53,2.5,-0.02331,2e-05,3.00577]
[1778777970082,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970326,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970375,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970506,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970591,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970697,55.11,81725.11,2.5,-0.02312,2e-05,2.98477]
[1778777970779,55.14,81736.02,2.5,-0.02299,2e-05,2.9716]
[1778777971124,55.14,81736.02,2.5,-0.02299,2e-05,2.9716]
[1778777971261,55.14,81736.02,2.5,-0.02299,2e-05,2.9716]
[1778777971498,55.14,81736.02,2.5,-0.02299,2e-05,2.9716]
[1778777971777,55.22,81742.81,2.5,-0.023,2e-05,2.97181]
[1778777972781,55.22,81771.84,2.5,-0.02248,2e-05,2.91611]
[1778777974793,55.32,81791.59,2.5,-0.02231,2e-05,2.89817]
[1778777977820,55.36,81810.04,2.5,-0.02207,2e-05,2.87276]
[1778777978832,55.35,81827.35,2.5,-0.02176,2e-05,2.83865]
[1778777982859,55.42,81798.49,2.5,-0.02239,2e-05,2.90775]
[1778777986297,55.43,81795.45,2.5,-0.02245,2e-05,2.91394]
[1778777986314,55.43,81795.47,2.5,-0.02245,2e-05,2.91432]
[1778777988630,55.45,81819.98,2.5,-0.02207,2e-05,2.87262]
[1778777990926,55.5,81831.93,2.5,-0.02195,2e-05,2.86037]
[1778777992643,55.5,81831.93,2.5,-0.02195,2e-05,2.86037]
[1778777992734,55.55,81830.82,2.5,-0.02206,2e-05,2.8721]
[1778777993948,55.55,81849.51,2.5,-0.02174,2e-05,2.83776]
[1778777994907,55.55,81849.51,2.5,-0.02174,2e-05,2.83776]
[1778777994955,55.58,81849.15,2.5,-0.02179,2e-05,2.84376]
[1778777998716,55.68,81859.01,2.5,-0.02181,2e-05,2.84606]
[1778778002070,55.73,81846.89,2.5,-0.02211,2e-05,2.87878]
[1778778003426,55.73,81846.89,2.5,-0.02211,2e-05,2.87878]
[1778778003526,55.75,81871.35,2.5,-0.02174,2e-05,2.83859]
[1778778006822,55.8,81872.56,2.5,-0.02181,2e-05,2.8465]
[1778778006861,55.83,81816.75,2.5,-0.02284,2e-05,2.9567]
[1778778008820,55.83,81830.82,2.5,-0.02259,2e-05,2.93035]
[1778778012683,55.84,81830.24,2.5,-0.02262,2e-05,2.93366]
[1778778012760,55.84,81811.07,2.5,-0.02297,2e-05,2.97091]
[1778778017154,55.86,81832.28,2.5,-0.02263,2e-05,2.93452]
[1778778018895,55.87,81849.46,2.5,-0.02234,2e-05,2.90385]
[1778778021178,55.88,81836.69,2.5,-0.02258,2e-05,2.92959]
[1778778022186,55.88,81822.97,2.5,-0.02283,2e-05,2.9564]
[1778778026214,55.89,81805.38,2.5,-0.02316,2e-05,2.99122]
[1778778028228,55.89,81788.19,2.5,-0.02347,2e-05,3.02481]
[1778778033043,55.9,81790.96,2.5,-0.02341,2e-05,3.01717]
[1778778033264,55.9,81787.14,2.5,-0.02348,2e-05,3.02476]
[1778778036441,55.9,81780.85,2.5,-0.0236,2e-05,3.03827]
[1778778036720,55.9,81780.85,2.5,-0.0236,2e-05,3.03827]
[1778778036823,55.91,81798.66,2.5,-0.02329,2e-05,3.00452]
[1778778038628,55.91,81798.66,2.5,-0.0233,2e-05,3.00589]
[1778778038629,55.91,81811.45,2.5,-0.02307,2e-05,2.98136]
[1778778040309,55.92,81811.45,2.5,-0.02308,2e-05,2.9821]
[1778778040441,55.92,81809.44,2.5,-0.02312,2e-05,2.98694]
[1778778042827,55.92,81808.62,2.5,-0.02314,2e-05,2.98878]
[1778778042882,55.92,81808.62,2.5,-0.02314,2e-05,2.98878]
[1778778042967,55.92,81795.92,2.5,-0.02337,2e-05,3.01317]
[1778778046361,55.94,81781.72,2.5,-0.02365,2e-05,3.04335]
[1778778049383,55.94,81767.13,2.5,-0.02394,2e-05,3.07365]
[1778778054419,55.96,81776.31,2.5,-0.02379,2e-05,3.0587]
[1778778057585,55.97,81806.8,2.5,-0.02326,2e-05,3.00163]
[1778778063505,55.99,81807.72,2.5,-0.02328,2e-05,3.00418]
[1778778066532,56.0,81820.31,2.5,-0.02307,2e-05,2.98225]
[1778778068042,56.01,81811.9,2.5,-0.02324,2e-05,2.9998]
[1778778068524,56.01,81811.9,2.5,-0.02324,2e-05,2.9998]
[1778778068625,56.01,81759.64,2.5,-0.02419,2e-05,3.10128]
[1778778070360,56.01,81759.2,2.5,-0.02421,2e-05,3.10336]
[1778778070564,56.01,81743.58,2.5,-0.02451,2e-05,3.1342]
[1778778072824,56.01,81736.22,2.5,-0.02465,2e-05,3.1493]
[1778778072854,56.02,81748.94,2.5,-0.02441,2e-05,3.12455]
[1778778074416,56.02,81748.94,2.5,-0.02441,2e-05,3.12455]
[1778778074598,56.02,81764.37,2.5,-0.02414,2e-05,3.09569]
[1778778076611,56.03,81746.7,2.5,-0.02448,2e-05,3.13152]
[1778778081375,56.04,81741.95,2.5,-0.02459,2e-05,3.14284]
[1778778081648,56.04,81751.76,2.5,-0.02441,2e-05,3.12391]
[1778778082656,56.04,81786.91,2.5,-0.02376,2e-05,3.05566]
[1778778084220,56.05,81793.58,2.5,-0.02365,2e-05,3.04336]
[1778778084670,56.05,81787.17,2.5,-0.02377,2e-05,3.05641]
[1778778085676,56.05,81770.11,2.5,-0.02409,2e-05,3.09026]
[1778778087690,56.06,81756.27,2.5,-0.02436,2e-05,3.11854]
[1778778091717,56.07,81741.63,2.5,-0.02463,2e-05,3.14625]
[1778778095745,56.07,81753.61,2.5,-0.02442,2e-05,3.12442]
[1778778096098,56.07,81753.61,2.5,-0.02442,2e-05,3.12442]
[1778778096113,56.07,81753.61,2.5,-0.02442,2e-05,3.12442]
[1778778096752,56.08,81748.07,2.5,-0.02453,2e-05,3.13587]
[1778778099581,56.08,81745.21,2.5,-0.02459,2e-05,3.14249]
[1778778099773,56.08,81749.03,2.5,-0.02452,2e-05,3.13541]
[1778778104808,56.09,81747.72,2.5,-0.02457,2e-05,3.14043]
[1778778109579,56.1,81745.09,2.5,-0.02464,2e-05,3.14753]
[1778778109666,56.1,81745.09,2.5,-0.02464,2e-05,3.14753]
[1778778109856,56.11,81746.19,2.5,-0.02462,2e-05,3.14581]
[1778778110856,56.11,81757.02,2.5,-0.02442,2e-05,3.12487]
[1778778114382,56.11,81755.6,2.5,-0.02446,2e-05,3.12915]
[1778778114884,56.12,81751.31,2.5,-0.02455,2e-05,3.13812]
[1778778115893,56.12,81791.9,2.5,-0.02379,2e-05,3.05853]
[1778778116902,56.12,81810.38,2.5,-0.02346,2e-05,3.02355]
[1778778117905,56.12,81834.36,2.5,-0.02304,2e-05,2.97832]
[1778778122028,56.13,81823.14,2.5,-0.02326,2e-05,3.00192]
[1778778122036,56.14,81821.22,2.5,-0.0233,2e-05,3.0063]
[1778778122946,56.14,81821.22,2.5,-0.0233,2e-05,3.0063]
[1778778123022,56.14,81831.61,2.5,-0.02312,2e-05,2.98713]
[1778778125973,56.15,81848.15,2.5,-0.02285,2e-05,2.95786]
[1778778127270,56.16,81853.51,2.5,-0.02276,2e-05,2.9485]
[1778778127976,56.16,81869.4,2.5,-0.02249,2e-05,2.9194]
[1778778130013,56.17,81859.74,2.5,-0.02267,2e-05,2.9392]
[1778778133552,56.18,81857.81,2.5,-0.02273,2e-05,2.9452]
[1778778134046,56.18,81854.6,2.5,-0.02279,2e-05,2.95204]
[1778778135880,56.18,81865.14,2.5,-0.02261,2e-05,2.9325]
[1778778136067,56.19,81874.29,2.5,-0.02245,2e-05,2.9157]
[1778778137075,56.19,81888.76,2.5,-0.02221,2e-05,2.8891]
[1778778142099,56.3,81897.25,2.5,-0.02226,2e-05,2.89555]
[1778778142115,56.3,81900.51,2.5,-0.02221,2e-05,2.89037]
[1778778144903,56.31,81900.45,2.5,-0.02223,2e-05,2.89222]
[1778778145047,56.31,81900.45,2.5,-0.02223,2e-05,2.89222]
[1778778145106,56.31,81907.62,2.5,-0.02211,2e-05,2.87981]
[1778778149899,56.49,81894.12,2.5,-0.02267,2e-05,2.94055]
[1778778155220,56.51,81881.49,2.5,-0.02291,2e-05,2.96506]
[1778778156921,56.51,81881.49,2.5,-0.02291,2e-05,2.96506]
[1778778157021,56.51,81881.49,2.5,-0.02291,2e-05,2.96506]
[1778778157114,56.55,81881.98,2.5,-0.02297,2e-05,2.97231]
[1778778158257,56.55,81859.14,2.5,-0.02339,2e-05,3.01634]
[1778778159341,56.55,81859.14,2.5,-0.02339,2e-05,3.01634]
[1778778159942,56.56,81881.19,2.5,-0.02301,2e-05,2.97589]
[1778778162572,56.56,81881.99,2.5,-0.023,2e-05,2.97511]
[1778778162673,56.56,81892.22,2.5,-0.02283,2e-05,2.9566]
[1778778168323,56.59,81893.56,2.5,-0.02285,2e-05,2.9587]
[1778778173981,56.63,81900.13,2.5,-0.02282,2e-05,2.95616]
[1778778174053,56.67,81909.1,2.5,-0.02274,2e-05,2.94752]
[1778778179179,56.69,81907.69,2.5,-0.02279,2e-05,2.95315]
[1778778180119,56.7,81905.59,2.5,-0.02284,2e-05,2.95854]
[1778778182374,56.7,81904.3,2.5,-0.02288,2e-05,2.96241]
[1778778182521,56.7,81904.3,2.5,-0.02288,2e-05,2.96241]
[1778778182944,56.7,81904.3,2.5,-0.02288,2e-05,2.96241]
[1778778183031,56.71,81924.34,2.5,-0.02253,2e-05,2.92575]
[1778778184809,56.71,81924.34,2.5,-0.02253,2e-05,2.92575]
[1778778185197,56.71,81924.34,2.5,-0.02253,2e-05,2.92575]
[1778778184911,56.75,81948.8,2.5,-0.0222,2e-05,2.88966]
[1778778185464,56.79,81948.3,2.5,-0.02228,2e-05,2.89891]
[1778778190197,56.88,81920.64,2.5,-0.02292,2e-05,2.96797]
[1778778192989,56.89,81908.84,2.5,-0.02314,2e-05,2.99148]
[1778778193033,56.89,81900.9,2.5,-0.02329,2e-05,3.00708]
[1778778194927,56.89,81900.9,2.5,-0.02329,2e-05,3.00773]
[1778778194985,56.9,81916.68,2.5,-0.02302,2e-05,2.97867]
[1778778196717,56.9,81917.42,2.5,-0.02301,2e-05,2.97728]
[1778778196788,56.9,81939.07,2.5,-0.02264,2e-05,2.93835]
[1778778198804,56.91,81939.07,2.5,-0.02265,2e-05,2.93911]
[1778778198965,56.91,81927.6,2.5,-0.02286,2e-05,2.96119]
[1778778202405,56.92,81937.55,2.5,-0.0227,2e-05,2.94484]
[1778778202585,56.93,81946.62,2.5,-0.02255,2e-05,2.92878]
[1778778207949,56.94,81946.26,2.5,-0.02259,2e-05,2.93251]
[1778778208009,56.94,81935.63,2.5,-0.02278,2e-05,2.95299]
[1778778213662,56.97,81932.44,2.5,-0.02285,2e-05,2.9601]
[1778778214490,56.97,81932.44,2.5,-0.02285,2e-05,2.9601]
[1778778214617,56.97,81932.44,2.5,-0.02285,2e-05,2.9601]
[1778778214705,56.97,81935.82,2.5,-0.0228,2e-05,2.95452]
[1778778216504,56.97,81935.82,2.5,-0.02281,2e-05,2.95524]
[1778778216683,57.01,81934.51,2.5,-0.02289,2e-05,2.96477]
[1778778221718,57.17,81926.94,2.5,-0.02332,2e-05,3.01142]
[1778778224976,57.25,81939.49,2.5,-0.02327,2e-05,3.00593]
[1778778226286,57.26,81939.49,2.5,-0.02328,2e-05,3.00655]
[1778778226685,57.26,81939.49,2.5,-0.02328,2e-05,3.00655]
[1778778226757,57.26,81941.42,2.5,-0.02325,2e-05,3.00355]
[1778778228769,57.27,81951.62,2.5,-0.02308,2e-05,2.98577]
[1778778234027,57.28,81946.94,2.5,-0.02319,2e-05,2.99711]
[1778778234034,57.28,81946.94,2.5,-0.02319,2e-05,2.99711]
[1778778234237,57.28,81950.39,2.5,-0.02313,2e-05,2.9913]
[1778778238849,57.3,81963.89,2.5,-0.02293,2e-05,2.96941]
[1778778242877,57.31,81980.22,2.5,-0.02267,2e-05,2.94197]
[1778778247911,57.36,81977.15,2.5,-0.02281,2e-05,2.95728]
[1778778252946,57.41,81973.17,2.5,-0.02297,2e-05,2.97402]
[1778778257981,57.42,81976.97,2.5,-0.02293,2e-05,2.97018]
[1778778263015,57.53,81983.93,2.5,-0.023,2e-05,2.97829]
[1778778268051,57.57,81974.25,2.5,-0.02325,2e-05,3.00481]
[1778778273090,57.61,81974.44,2.5,-0.0233,2e-05,3.00964]
[1778778278121,57.67,81966.95,2.5,-0.02355,2e-05,3.03643]
[1778778283157,57.69,81974.71,2.5,-0.02343,2e-05,3.02447]
[1778778288191,57.7,81986.57,2.5,-0.02325,2e-05,3.0051]
[1778778289975,57.7,81989.36,2.5,-0.02321,2e-05,3.00048]
[1778778290209,57.7,81990.75,2.5,-0.02319,2e-05,2.99847]
[1778778295245,57.72,81990.68,2.5,-0.02322,2e-05,3.00149]
[1778778300281,57.73,81986.17,2.5,-0.02332,2e-05,3.0127]
[1778778303851,57.74,81989.01,2.5,-0.02329,2e-05,3.00906]
[1778778304310,57.74,81988.76,2.5,-0.0233,2e-05,3.01008]
[1778778304856,57.74,81988.76,2.5,-0.0233,2e-05,3.01008]
[1778778305317,57.75,81984.93,2.5,-0.02337,2e-05,3.01777]
[1778778311085,57.76,81975.08,2.5,-0.02357,2e-05,3.03933]
[1778778313599,57.76,81975.51,2.5,-0.02357,2e-05,3.03902]
[1778778313620,57.77,81986.28,2.5,-0.02339,2e-05,3.0199]
[1778778319433,57.78,81999.01,2.5,-0.02319,2e-05,2.99899]
[1778778324474,57.8,81990.57,2.5,-0.02336,2e-05,3.01744]
[1778778329502,57.81,81992.04,2.5,-0.02337,2e-05,3.01784]
[1778778334543,57.83,81992.53,2.5,-0.02336,2e-05,3.01638]
[1778778340159,57.84,81983.64,2.5,-0.02353,2e-05,3.03503]
[1778778344609,57.85,81996.2,2.5,-0.02334,2e-05,3.0146]
[1778778349644,57.86,81996.18,2.5,-0.02337,2e-05,3.01732]
[1778778354679,57.88,81994.79,2.5,-0.02342,2e-05,3.02257]
[1778778357611,57.88,81997.59,2.5,-0.02338,2e-05,3.01842]
[1778778357706,57.88,81999.47,2.5,-0.02335,2e-05,3.01547]
[1778778358759,57.88,81999.47,2.5,-0.02335,2e-05,3.01547]
[1778778358816,57.89,82005.76,2.5,-0.02324,2e-05,3.00434]
[1778778364175,57.89,82005.67,2.5,-0.02326,2e-05,3.00564]
[1778778364186,57.89,82005.67,2.5,-0.02326,2e-05,3.00564]
[1778778364295,57.89,82005.67,2.5,-0.02326,2e-05,3.00564]
[1778778364361,57.9,82004.27,2.5,-0.0233,2e-05,3.00991]
[1778778367215,57.9,81995.78,2.5,-0.02345,2e-05,3.02625]
[1778778367251,57.91,81985.01,2.5,-0.02365,2e-05,3.04742]
[1778778368804,57.91,81969.89,2.5,-0.02392,2e-05,3.07635]
[1778778369987,57.91,81969.89,2.5,-0.02392,2e-05,3.07635]
[1778778370005,57.92,81960.56,2.5,-0.0241,2e-05,3.09487]
[1778778375162,57.92,81957.96,2.5,-0.02416,2e-05,3.10143]
[1778778375196,57.93,81956.07,2.5,-0.02419,2e-05,3.10542]
[1778778380876,57.94,81956.44,2.5,-0.02421,2e-05,3.10714]
[1778778385910,57.95,81943.69,2.5,-0.02446,2e-05,3.13333]
[1778778390948,57.96,81937.17,2.5,-0.02459,2e-05,3.14755]
[1778778395987,57.96,81935.76,2.5,-0.02461,2e-05,3.14872]
[1778778401024,57.97,81945.47,2.5,-0.02445,2e-05,3.13182]
[1778778406058,57.98,81950.8,2.5,-0.02437,2e-05,3.12352]
[1778778411093,57.99,81952.06,2.5,-0.02437,2e-05,3.12294]
[1778778414115,58.0,81965.93,2.5,-0.02413,2e-05,3.09773]
[1778778417136,58.0,81979.68,2.5,-0.02389,2e-05,3.07305]
[1778778418367,58.0,81979.68,2.5,-0.02389,2e-05,3.07305]
[1778778419150,58.01,81988.84,2.5,-0.02374,2e-05,3.05677]
[1778778420469,58.01,81989.43,2.5,-0.02373,2e-05,3.05614]
[1778778421165,58.01,81994.54,2.5,-0.02365,2e-05,3.04706]
[1778778426025,58.02,81993.11,2.5,-0.02369,2e-05,3.05167]
[1778778426032,58.02,81993.11,2.5,-0.02369,2e-05,3.05167]
[1778778426203,58.02,81995.75,2.5,-0.02365,2e-05,3.04722]
[1778778427206,58.02,81970.76,2.5,-0.0241,2e-05,3.09462]
[1778778428325,58.02,81970.76,2.5,-0.0241,2e-05,3.09462]
[1778778428426,58.03,81948.83,2.5,-0.02449,2e-05,3.13665]
[1778778432241,58.03,81933.87,2.5,-0.02478,2e-05,3.16663]
[1778778435046,58.04,81928.65,2.5,-0.02488,2e-05,3.17725]
[1778778435322,58.04,81928.65,2.5,-0.02488,2e-05,3.17725]
[1778778438689,58.04,81918.17,2.5,-0.02508,2e-05,3.19856]
[1778778439290,58.04,81918.61,2.5,-0.02508,2e-05,3.19794]
[1778778443324,58.05,81893.53,2.5,-0.02555,2e-05,3.24773]
[1778778446346,58.05,81878.68,2.5,-0.02584,2e-05,3.27735]
[1778778450376,58.05,81890.68,2.5,-0.02561,2e-05,3.2542]
[1778778455413,58.05,81870.88,2.5,-0.02597,2e-05,3.2907]
[1778778460453,58.06,81862.16,2.5,-0.02614,2e-05,3.30839]
[1778778465487,58.06,81862.45,2.5,-0.02614,2e-05,3.30804]
[1778778468187,58.06,81872.77,2.5,-0.02594,2e-05,3.28768]
[1778778468511,58.06,81883.49,2.5,-0.02574,2e-05,3.2666]
[1778778470303,58.06,81892.37,2.5,-0.02557,2e-05,3.24926]
[1778778470322,58.06,81894.47,2.5,-0.02554,2e-05,3.24529]
[1778778474559,58.06,81908.78,2.5,-0.02528,2e-05,3.21824]
[1778778477646,58.07,81908.8,2.5,-0.02528,2e-05,3.21861]
[1778778477710,58.07,81912.33,2.5,-0.02522,2e-05,3.21195]
[1778778480195,58.07,81912.24,2.5,-0.02522,2e-05,3.21212]
[1778778480294,58.07,81918.28,2.5,-0.02511,2e-05,3.20085]
[1778778484469,58.07,81930.88,2.5,-0.02489,2e-05,3.17754]
[1778778489658,58.08,81927.03,2.5,-0.02497,2e-05,3.18657]
[1778778494692,58.09,81924.51,2.5,-0.02503,2e-05,3.19278]
[1778778499732,58.09,81920.4,2.5,-0.02512,2e-05,3.20193]
[1778778504767,58.1,81925.09,2.5,-0.02504,2e-05,3.19403]
[1778778510095,58.1,81916.82,2.5,-0.02521,2e-05,3.21101]
[1778778515847,58.11,81911.55,2.5,-0.02529,2e-05,3.21936]
[1778778520880,58.12,81912.69,2.5,-0.02528,2e-05,3.21821]
[1778778525916,58.12,81920.57,2.5,-0.02515,2e-05,3.20403]
[1778778530951,58.13,81919.19,2.5,-0.02518,2e-05,3.20787]
[1778778532964,58.13,81936.59,2.5,-0.02487,2e-05,3.17477]
[1778778535985,58.13,81922.88,2.5,-0.02513,2e-05,3.20201]
[1778778541023,58.14,81916.68,2.5,-0.02525,2e-05,3.21514]
[1778778542359,58.14,81916.68,2.5,-0.02525,2e-05,3.21514]
[1778778542441,58.14,81937.2,2.5,-0.02487,2e-05,3.17568]
[1778778545691,58.14,81926.25,2.5,-0.02508,2e-05,3.19757]
[1778778545710,58.14,81926.25,2.5,-0.02508,2e-05,3.19757]
[1778778546076,58.14,81918.21,2.5,-0.02523,2e-05,3.21337]
[1778778549083,58.15,81932.48,2.5,-0.02498,2e-05,3.18645]
[1778778554118,58.15,81943.35,2.5,-0.02479,2e-05,3.16685]
[1778778559152,58.16,81936.35,2.5,-0.02493,2e-05,3.18171]
[1778778564188,58.17,81924.68,2.5,-0.02516,2e-05,3.20541]
[1778778570231,58.17,81923.08,2.5,-0.0252,2e-05,3.20978]
[1778778575147,58.18,81920.62,2.5,-0.02523,2e-05,3.2121]
[1778778575182,58.18,81920.62,2.5,-0.02523,2e-05,3.2121]
[1778778575321,58.18,81964.13,2.5,-0.02443,2e-05,3.12874]
[1778778575690,58.18,81964.13,2.5,-0.02443,2e-05,3.12874]
[1778778576273,58.18,81964.13,2.5,-0.02443,2e-05,3.12874]
[1778778577845,58.18,81972.22,2.5,-0.02429,2e-05,3.11344]
[1778778578288,58.18,81982.49,2.5,-0.02411,2e-05,3.09442]
[1778778581308,58.19,81971.28,2.5,-0.02432,2e-05,3.11675]
[1778778586344,58.19,81964.1,2.5,-0.02446,2e-05,3.13207]
[1778778588357,58.2,81951.4,2.5,-0.0247,2e-05,3.15688]
[1778778590371,58.2,81940.15,2.5,-0.02491,2e-05,3.17898]
[1778778595281,58.2,81941.28,2.5,-0.0249,2e-05,3.17776]
[1778778595413,58.2,81929.77,2.5,-0.02511,2e-05,3.20019]
[1778778600441,58.21,81917.14,2.5,-0.02536,2e-05,3.22566]
[1778778605477,58.21,81891.2,2.5,-0.02585,2e-05,3.27718]
[1778778609509,58.21,81908.4,2.5,-0.02553,2e-05,3.24379]
[1778778614544,58.22,81912.42,2.5,-0.02546,2e-05,3.23668]
[1778778619580,58.22,81913.81,2.5,-0.02544,2e-05,3.23474]
[1778778620509,58.22,81913.81,2.5,-0.02544,2e-05,3.23474]
[1778778620596,58.22,81919.88,2.5,-0.02533,2e-05,3.22309]
[1778778622832,58.22,81930.96,2.5,-0.02513,2e-05,3.20195]
[1778778623612,58.22,81932.85,2.5,-0.0251,2e-05,3.19851]
[1778778628644,58.23,81927.37,2.5,-0.02521,2e-05,3.21017]
[1778778633683,58.24,81927.47,2.5,-0.02519,2e-05,3.20775]
[1778778638720,58.24,81937.63,2.5,-0.02501,2e-05,3.18919]
[1778778643754,58.25,81943.38,2.5,-0.02492,2e-05,3.17934]
[1778778648789,58.25,81943.99,2.5,-0.02492,2e-05,3.17948]
[1778778653824,58.26,81946.2,2.5,-0.02489,2e-05,3.17655]
[1778778658860,58.27,81947.14,2.5,-0.02489,2e-05,3.176]
[1778778663895,58.27,81950.88,2.5,-0.02483,2e-05,3.17009]
[1778778668929,58.28,81946.02,2.5,-0.02493,2e-05,3.18066]
[1778778673744,58.28,81958.37,2.5,-0.02472,2e-05,3.15824]
[1778778674021,58.28,81958.37,2.5,-0.02472,2e-05,3.15824]
[1778778674070,58.28,81958.75,2.5,-0.02471,2e-05,3.15751]
[1778778677992,58.29,81972.45,2.5,-0.02447,2e-05,3.13256]
[1778778683034,58.37,81973.92,2.5,-0.02459,2e-05,3.14526]
[1778778688069,58.41,81974.88,2.5,-0.02466,2e-05,3.1526]
[1778778693104,58.43,81963.41,2.5,-0.02488,2e-05,3.17509]
[1778778698139,58.43,81958.37,2.5,-0.02498,2e-05,3.18601]
[1778778700156,58.44,81944.39,2.5,-0.02524,2e-05,3.21338]
[1778778705189,58.44,81940.0,2.5,-0.02533,2e-05,3.22267]
[1778778708842,58.44,81933.34,2.5,-0.02546,2e-05,3.23603]
[1778778708886,58.44,81933.34,2.5,-0.02546,2e-05,3.23603]
[1778778709216,58.44,81934.45,2.5,-0.02544,2e-05,3.23401]
[1778778710830,58.44,81934.45,2.5,-0.02544,2e-05,3.23401]
[1778778710224,58.44,81948.47,2.5,-0.02518,2e-05,3.20701]
[1778778711231,58.45,81953.91,2.5,-0.02508,2e-05,3.19671]
[1778778716266,58.47,81964.75,2.5,-0.02494,2e-05,3.18123]
[1778778721301,58.49,81967.65,2.5,-0.02491,2e-05,3.1791]
[1778778726336,58.49,81955.89,2.5,-0.02514,2e-05,3.20276]
[1778778727630,58.49,81955.89,2.5,-0.02514,2e-05,3.20276]
[1778778727652,58.49,81951.11,2.5,-0.02523,2e-05,3.21215]
[1778778733394,58.5,81949.88,2.5,-0.02526,2e-05,3.21554]
[1778778736422,58.5,81961.94,2.5,-0.02504,2e-05,3.19268]
[1778778741452,58.51,81966.37,2.5,-0.02497,2e-05,3.18544]
[1778778746483,58.51,81967.56,2.5,-0.02496,2e-05,3.18421]
[1778778750511,58.54,81954.46,2.5,-0.02525,2e-05,3.21473]
[1778778755548,58.55,81950.56,2.5,-0.02533,2e-05,3.22244]
[1778778760582,58.56,81949.41,2.5,-0.02536,2e-05,3.22544]
[1778778761718,58.56,81949.41,2.5,-0.02536,2e-05,3.22544]
[1778778761754,58.56,81949.41,2.5,-0.02536,2e-05,3.22544]
[1778778761778,58.56,81949.41,2.5,-0.02536,2e-05,3.22544]
[1778778761838,58.56,81931.44,2.5,-0.0257,2e-05,3.2605]
[1778778764368,58.56,81918.45,2.5,-0.02594,2e-05,3.28615]
[1778778764830,58.56,81918.45,2.5,-0.02594,2e-05,3.28615]
[1778778764872,58.56,81918.45,2.5,-0.02594,2e-05,3.28615]
[1778778764874,58.56,81918.45,2.5,-0.02594,2e-05,3.28615]
[1778778764867,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778764977,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778764979,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765083,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765377,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765485,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765543,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765545,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765714,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765721,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765818,58.56,81908.8,2.5,-0.02613,2e-05,3.30516]
[1778778765824,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778765923,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766049,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766343,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766346,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766427,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766509,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766513,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766635,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766639,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766763,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766845,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766847,58.56,81909.88,2.5,-0.02611,2e-05,3.30306]
[1778778766814,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778766974,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767056,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767061,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767183,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767349,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767354,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767394,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767496,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767498,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767602,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767604,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767729,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767835,58.56,81910.22,2.5,-0.0261,2e-05,3.3024]
[1778778767828,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778767939,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768086,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768192,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768380,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768422,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768567,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768569,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768715,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768725,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768820,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768823,58.56,81914.51,2.5,-0.02602,2e-05,3.29399]
[1778778768813,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778768947,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769050,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769052,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769157,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769407,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769439,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769596,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769598,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769657,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769700,58.56,81911.11,2.5,-0.02608,2e-05,3.3007]
[1778778769801,58.56,81910.31,2.5,-0.0261,2e-05,3.30231]
[1778778772309,58.56,81908.92,2.5,-0.02613,2e-05,3.30509]
[1778778772896,58.56,81908.92,2.5,-0.02613,2e-05,3.30509]
[1778778773441,58.56,81905.27,2.5,-0.0262,2e-05,3.31231]
[1778778773519,58.56,81905.27,2.5,-0.0262,2e-05,3.31231]
[1778778773682,58.56,81897.1,2.5,-0.02635,2e-05,3.32846]
[1778778777256,58.56,81905.52,2.5,-0.02619,2e-05,3.31176]
[1778778777708,58.56,81906.94,2.5,-0.02616,2e-05,3.30896]
[1778778778721,58.56,81885.12,2.5,-0.02658,2e-05,3.35219]
[1778778781737,58.56,81872.87,2.5,-0.02682,2e-05,3.37648]
[1778778786772,58.56,81846.69,2.5,-0.02732,2e-05,3.4285]
[1778778791287,58.55,81857.01,2.5,-0.02711,2e-05,3.40683]
[1778778791807,58.55,81857.11,2.5,-0.02711,2e-05,3.40644]
[1778778796843,58.55,81864.87,2.5,-0.02695,2e-05,3.39006]
[1778778801883,58.55,81876.34,2.5,-0.02672,2e-05,3.36638]
[1778778806932,58.54,81867.61,2.5,-0.02688,2e-05,3.38326]
[1778778810961,58.54,81842.57,2.5,-0.02737,2e-05,3.43313]
[1778778816346,58.54,81844.74,2.5,-0.02729,2e-05,3.4244]
[1778778816372,58.53,81844.64,2.5,-0.02729,2e-05,3.42439]
[1778778818218,58.53,81828.86,2.5,-0.0276,2e-05,3.45599]
[1778778824860,58.53,81831.1,2.5,-0.02754,2e-05,3.45014]
[1778778824959,58.52,81833.87,2.5,-0.02748,2e-05,3.44401]
[1778778826068,58.52,81847.22,2.5,-0.02722,2e-05,3.41671]
[1778778830752,58.52,81851.69,2.5,-0.02713,2e-05,3.40713]
[1778778830833,58.52,81850.26,2.5,-0.02715,2e-05,3.40966]
[1778778836140,58.51,81839.07,2.5,-0.02736,2e-05,3.43134]
[1778778838154,58.51,81827.13,2.5,-0.02759,2e-05,3.45515]
[1778778840352,58.51,81811.07,2.5,-0.02791,2e-05,3.48744]
[1778778842963,58.51,81811.07,2.5,-0.02791,2e-05,3.48714]
[1778778843022,58.51,81805.62,2.5,-0.02801,2e-05,3.49802]
[1778778843031,58.51,81805.62,2.5,-0.02801,2e-05,3.49802]
[1778778843192,58.5,81800.79,2.5,-0.02811,2e-05,3.50763]
[1778778844872,58.5,81800.79,2.5,-0.02811,2e-05,3.50763]
[1778778844971,58.5,81770.13,2.5,-0.02873,2e-05,3.57044]
[1778778850241,58.49,81764.55,2.5,-0.02882,2e-05,3.57986]
[1778778852256,58.49,81751.36,2.5,-0.02909,2e-05,3.6066]
[1778778857291,58.47,81739.45,2.5,-0.02931,2e-05,3.62907]
[1778778860642,58.47,81741.59,2.5,-0.02925,2e-05,3.6235]
[1778778860651,58.47,81731.86,2.5,-0.02946,2e-05,3.64377]
[1778778866364,58.46,81741.41,2.5,-0.02925,2e-05,3.62264]
[1778778871397,58.45,81736.08,2.5,-0.02931,2e-05,3.6282]
[1778778876434,58.44,81742.79,2.5,-0.02915,2e-05,3.61185]
[1778778879454,58.44,81726.38,2.5,-0.02948,2e-05,3.64511]
[1778778884489,58.42,81717.49,2.5,-0.02964,2e-05,3.66128]
[1778778888043,58.42,81711.25,2.5,-0.02977,2e-05,3.674]
[1778778888304,58.42,81702.98,2.5,-0.02994,2e-05,3.69149]
[1778778888517,58.42,81703.14,2.5,-0.02994,2e-05,3.69114]
[1778778889524,58.42,81688.89,2.5,-0.03024,2e-05,3.72153]
[1778778890262,58.42,81688.89,2.5,-0.03024,2e-05,3.72153]
[1778778890268,58.42,81688.89,2.5,-0.03024,2e-05,3.72153]
[1778778890537,58.42,81688.65,2.5,-0.03024,2e-05,3.72175]
[1778778893556,58.41,81675.49,2.5,-0.03052,2e-05,3.7493]
[1778778898589,58.41,81682.67,2.5,-0.03035,2e-05,3.73176]
[1778778900435,58.4,81682.27,2.5,-0.03035,2e-05,3.7323]
[1778778900453,58.4,81682.27,2.5,-0.03035,2e-05,3.7323]
[1778778900603,58.4,81685.8,2.5,-0.03027,2e-05,3.72468]
[1778778903626,58.4,81669.78,2.5,-0.03061,2e-05,3.75809]
[1778778906166,58.4,81668.37,2.5,-0.03064,2e-05,3.76086]
[1778778906203,58.4,81668.37,2.5,-0.03064,2e-05,3.76086]
[1778778906667,58.4,81668.21,2.5,-0.03064,2e-05,3.76094]
[1778778907674,58.39,81655.53,2.5,-0.03091,2e-05,3.78825]
[1778778909078,58.39,81655.53,2.5,-0.03091,2e-05,3.78825]
[1778778909087,58.39,81646.46,2.5,-0.03111,2e-05,3.80733]
[1778778910643,58.39,81645.77,2.5,-0.03112,2e-05,3.80884]
[1778778910711,58.39,81656.92,2.5,-0.03087,2e-05,3.78405]
[1778778911202,58.39,81656.92,2.5,-0.03087,2e-05,3.78405]
[1778778911430,58.39,81656.92,2.5,-0.03087,2e-05,3.78405]
[1778778911711,58.39,81665.4,2.5,-0.03068,2e-05,3.76522]
[1778778916742,58.38,81674.44,2.5,-0.03047,2e-05,3.74384]
[1778778921118,58.38,81670.73,2.5,-0.03054,2e-05,3.75102]
[1778778921778,58.37,81669.07,2.5,-0.03057,2e-05,3.75433]
[1778778923982,58.37,81664.97,2.5,-0.03066,2e-05,3.76294]
[1778778924017,58.37,81653.77,2.5,-0.0309,2e-05,3.78673]
[1778778924752,58.37,81653.77,2.5,-0.0309,2e-05,3.78673]
[1778778924826,58.37,81646.8,2.5,-0.03105,2e-05,3.80198]
[1778778926950,58.37,81646.8,2.5,-0.03105,2e-05,3.80163]
[1778778927034,58.36,81640.34,2.5,-0.03119,2e-05,3.81505]
[1778778930852,58.36,81628.11,2.5,-0.03145,2e-05,3.84076]
[1778778935886,58.35,81622.15,2.5,-0.03152,2e-05,3.84759]
[1778778936763,58.35,81622.15,2.5,-0.03152,2e-05,3.84759]
[1778778936774,58.35,81622.15,2.5,-0.03152,2e-05,3.84759]
[1778778936893,58.34,81621.18,2.5,-0.03154,2e-05,3.84926]
[1778778941934,58.33,81613.58,2.5,-0.03169,2e-05,3.8637]
[1778778946999,58.33,81595.37,2.5,-0.03209,2e-05,3.90333]
[1778778948012,58.33,81582.36,2.5,-0.03239,2e-05,3.93265]
[1778778952030,58.33,81569.63,2.5,-0.03268,2e-05,3.96112]
[1778778957065,58.32,81571.56,2.5,-0.03261,2e-05,3.95471]
[1778778962100,58.31,81572.67,2.5,-0.03257,2e-05,3.9508]
[1778778966129,58.31,81587.93,2.5,-0.03222,2e-05,3.91624]
[1778778970159,58.31,81572.06,2.5,-0.03258,2e-05,3.95175]
[1778778975201,58.31,81576.26,2.5,-0.03248,2e-05,3.94192]
[1778778976208,58.31,81592.01,2.5,-0.03212,2e-05,3.9065]
[1778778976340,58.31,81592.01,2.5,-0.03212,2e-05,3.9065]
[1778778976493,58.31,81592.01,2.5,-0.03212,2e-05,3.9065]
[1778778976600,58.31,81592.01,2.5,-0.03212,2e-05,3.9065]
[1778778977207,58.31,81603.82,2.5,-0.03186,2e-05,3.88014]
[1778778978757,58.31,81608.41,2.5,-0.03175,2e-05,3.86997]
[1778778979221,58.31,81604.55,2.5,-0.03184,2e-05,3.87861]
[1778778984256,58.31,81602.03,2.5,-0.0319,2e-05,3.8843]
[1778778984718,58.31,81602.03,2.5,-0.0319,2e-05,3.8843]
[1778778985263,58.31,81603.66,2.5,-0.03186,2e-05,3.8807]
[1778778990319,58.31,81589.06,2.5,-0.03219,2e-05,3.91348]
[1778778996068,58.31,81586.84,2.5,-0.03222,2e-05,3.91469]
[1778778996099,58.31,81590.03,2.5,-0.03214,2e-05,3.9075]
[1778778999125,58.31,81573.02,2.5,-0.03253,2e-05,3.94557]
[1778779004417,58.31,81575.63,2.5,-0.03247,2e-05,3.93931]
[1778779007436,58.3,81557.19,2.5,-0.03288,2e-05,3.9796]
[1778779012472,58.28,81553.72,2.5,-0.03291,2e-05,3.9828]
[1778779014087,58.28,81553.72,2.5,-0.03291,2e-05,3.9828]
[1778779014124,58.28,81537.82,2.5,-0.03328,2e-05,4.01867]
[1778779014857,58.28,81537.82,2.5,-0.03328,2e-05,4.01867]
[1778779014919,58.28,81521.31,2.5,-0.03367,2e-05,4.05651]
[1778779017186,58.28,81520.61,2.5,-0.03368,2e-05,4.05791]
[1778779017211,58.28,81509.37,2.5,-0.03395,2e-05,4.08325]
[1778779022548,58.27,81506.34,2.5,-0.034,2e-05,4.08868]
[1778779025219,58.27,81504.44,2.5,-0.03404,2e-05,4.09275]
[1778779025301,58.27,81502.69,2.5,-0.03408,2e-05,4.09613]
[1778779029865,58.26,81497.4,2.5,-0.0342,2e-05,4.10737]
[1778779029872,58.26,81497.4,2.5,-0.0342,2e-05,4.10737]
[1778779029883,58.26,81495.32,2.5,-0.03424,2e-05,4.1115]
[1778779035640,58.24,81491.03,2.5,-0.03429,2e-05,4.11621]
[1778779041230,58.19,81483.87,2.5,-0.03434,2e-05,4.12131]
[1778779041266,58.18,81500.63,2.5,-0.03393,2e-05,4.08169]
[1778779043823,58.17,81524.25,2.5,-0.03335,2e-05,4.0245]
[1778779047831,58.17,81524.57,2.5,-0.03333,2e-05,4.02315]
[1778779047854,58.17,81524.57,2.5,-0.03333,2e-05,4.02315]
[1778779047913,58.17,81524.57,2.5,-0.03333,2e-05,4.02315]
[1778779048008,58.17,81529.83,2.5,-0.03321,2e-05,4.01074]
[1778779050770,58.16,81546.29,2.5,-0.03281,2e-05,3.97173]
[1778779051776,58.16,81558.91,2.5,-0.03248,2e-05,3.93939]
[1778779053590,58.16,81568.1,2.5,-0.03227,2e-05,3.91864]
[1778779053791,58.16,81569.13,2.5,-0.03225,2e-05,3.91632]
[1778779058828,58.16,81562.12,2.5,-0.03241,2e-05,3.93214]
[1778779063862,58.16,81559.45,2.5,-0.03247,2e-05,3.9379]
[1778779066217,58.16,81560.72,2.5,-0.03244,2e-05,3.93498]
[1778779066241,58.16,81564.74,2.5,-0.03235,2e-05,3.92589]
[1778779071918,58.16,81567.08,2.5,-0.03229,2e-05,3.92041]
[1778779076953,58.16,81559.0,2.5,-0.03247,2e-05,3.93832]
[1778779079975,58.15,81572.6,2.5,-0.03216,2e-05,3.90758]
[1778779083146,58.15,81576.68,2.5,-0.03207,2e-05,3.89842]
[1778779083182,58.15,81576.68,2.5,-0.03207,2e-05,3.89842]
[1778779083194,58.15,81576.68,2.5,-0.03207,2e-05,3.89842]
[1778779083195,58.15,81583.57,2.5,-0.03191,2e-05,3.883]
[1778779085010,58.16,81599.68,2.5,-0.03155,2e-05,3.84723]
[1778779088833,58.16,81592.85,2.5,-0.0317,2e-05,3.86263]
[1778779089217,58.16,81592.85,2.5,-0.0317,2e-05,3.86263]
[1778779089315,58.16,81592.85,2.5,-0.0317,2e-05,3.86263]
[1778779089342,58.16,81592.85,2.5,-0.0317,2e-05,3.86263]
[1778779089253,58.16,81590.93,2.5,-0.03175,2e-05,3.86697]
[1778779090060,58.16,81590.63,2.5,-0.03175,2e-05,3.86773]
[1778779091067,58.16,81576.26,2.5,-0.03208,2e-05,3.8999]
[1778779091610,58.16,81576.26,2.5,-0.03208,2e-05,3.8999]
[1778779092176,58.16,81576.26,2.5,-0.03208,2e-05,3.8999]
[1778779092275,58.16,81555.62,2.5,-0.03256,2e-05,3.94636]
[1778779094092,58.16,81537.26,2.5,-0.03298,2e-05,3.98796]
[1778779095447,58.16,81532.68,2.5,-0.03309,2e-05,3.99826]
[1778779099128,58.15,81511.16,2.5,-0.03359,2e-05,4.04691]
[1778779100231,58.15,81511.16,2.5,-0.03359,2e-05,4.04691]
[1778779100330,58.15,81502.27,2.5,-0.0338,2e-05,4.06718]
[1778779106178,58.15,81502.5,2.5,-0.03378,2e-05,4.06534]
[1778779106305,58.15,81502.5,2.5,-0.03378,2e-05,4.06534]
[1778779106398,58.15,81506.85,2.5,-0.03367,2e-05,4.05531]
[1778779108475,58.14,81504.97,2.5,-0.03371,2e-05,4.05889]
[1778779109211,58.14,81514.46,2.5,-0.03349,2e-05,4.03704]
[1778779111435,58.14,81510.89,2.5,-0.03354,2e-05,4.04152]
[1778779112238,58.14,81492.61,2.5,-0.03397,2e-05,4.08348]
[1778779112980,58.14,81492.61,2.5,-0.03397,2e-05,4.08348]
[1778779113392,58.14,81485.77,2.5,-0.03413,2e-05,4.09892]
[1778779115277,58.14,81467.75,2.5,-0.03457,2e-05,4.14071]
[1778779116267,58.14,81446.05,2.5,-0.03509,2e-05,4.19115]
[1778779118293,58.13,81466.2,2.5,-0.03459,2e-05,4.143]
[1778779121319,58.13,81479.99,2.5,-0.03425,2e-05,4.1098]
[1778779125342,58.12,81464.49,2.5,-0.03461,2e-05,4.14446]
[1778779126349,58.12,81452.14,2.5,-0.03491,2e-05,4.17346]
[1778779131385,58.06,81442.92,2.5,-0.03498,2e-05,4.18043]
[1778779136420,57.98,81443.02,2.5,-0.0348,2e-05,4.16246]
[1778779141458,57.96,81436.46,2.5,-0.03492,2e-05,4.17356]
[1778779146509,57.93,81439.57,2.5,-0.03476,2e-05,4.15829]
[1778779151537,57.88,81433.67,2.5,-0.03479,2e-05,4.16111]
[1778779156572,57.87,81429.61,2.5,-0.03487,2e-05,4.16881]
[1778779158586,57.86,81441.87,2.5,-0.03453,2e-05,4.13592]
[1778779163621,57.85,81448.66,2.5,-0.03435,2e-05,4.11853]
[1778779168656,57.84,81443.62,2.5,-0.03446,2e-05,4.12901]
[1778779173704,57.84,81449.84,2.5,-0.03427,2e-05,4.10912]
[1778779175714,57.83,81461.49,2.5,-0.03398,2e-05,4.08142]
[1778779181452,57.83,81466.0,2.5,-0.03386,2e-05,4.06979]
[1778779186793,57.82,81451.22,2.5,-0.0342,2e-05,4.10311]
[1778779189814,57.82,81436.1,2.5,-0.03456,2e-05,4.13767]
[1778779194851,57.81,81435.29,2.5,-0.03457,2e-05,4.138]
[1778779197732,57.81,81433.01,2.5,-0.03462,2e-05,4.14276]
[1778779197873,57.81,81433.42,2.5,-0.0346,2e-05,4.14148]
[1778779198880,57.81,81416.91,2.5,-0.03501,2e-05,4.18019]
[1778779199622,57.81,81416.91,2.5,-0.03501,2e-05,4.18019]
[1778779199900,57.81,81406.84,2.5,-0.03525,2e-05,4.20373]
[1778779204921,57.8,81401.62,2.5,-0.03536,2e-05,4.21411]
[1778779207945,57.79,81385.78,2.5,-0.03574,3e-05,4.2503]
[1778779212982,57.78,81382.43,2.5,-0.0358,3e-05,4.25637]
[1778779213986,57.78,81396.3,2.5,-0.03545,2e-05,4.22268]
[1778779219019,57.77,81397.29,2.5,-0.03541,2e-05,4.21837]
[1778779224055,57.76,81397.19,2.5,-0.03539,2e-05,4.2167]
[1778779229090,57.73,81405.73,2.5,-0.03509,2e-05,4.1883]
[1778779232111,57.73,81390.34,2.5,-0.03544,3e-05,4.22018]
[1778779235132,57.69,81405.11,2.5,-0.03499,2e-05,4.17751]
[1778779240169,57.69,81419.65,2.5,-0.03462,2e-05,4.14172]
[1778779245207,57.68,81418.23,2.5,-0.03464,2e-05,4.14378]
[1778779250190,57.68,81418.65,2.5,-0.03462,2e-05,4.14183]
[1778779250330,57.68,81418.65,2.5,-0.03462,2e-05,4.14183]
[1778779250454,57.68,81418.65,2.5,-0.03462,2e-05,4.14183]
[1778779250485,57.68,81434.48,2.5,-0.03423,2e-05,4.10432]
[1778779252258,57.67,81446.66,2.5,-0.03393,2e-05,4.07519]
[1778779252618,57.67,81446.66,2.5,-0.03393,2e-05,4.07519]
[1778779253265,57.67,81451.73,2.5,-0.03381,2e-05,4.06323]
[1778779256291,57.67,81462.44,2.5,-0.03355,2e-05,4.038]
[1778779259053,57.67,81463.41,2.5,-0.03352,2e-05,4.03567]
[1778779259307,57.67,81465.83,2.5,-0.03346,2e-05,4.02993]
[1778779264343,57.67,81473.95,2.5,-0.03327,2e-05,4.01089]
[1778779266300,57.67,81476.5,2.5,-0.03321,2e-05,4.0049]
[1778779266448,57.67,81476.5,2.5,-0.03321,2e-05,4.0049]
[1778779266514,57.67,81480.41,2.5,-0.03311,2e-05,3.9958]
[1778779272008,57.67,81477.1,2.5,-0.03319,2e-05,4.00292]
[1778779272400,57.67,81478.04,2.5,-0.03316,2e-05,4.00066]
[1778779277434,57.66,81474.09,2.5,-0.03325,2e-05,4.0093]
[1778779279449,57.66,81460.61,2.5,-0.03357,2e-05,4.04025]
[1778779284485,57.66,81466.67,2.5,-0.03342,2e-05,4.02545]
[1778779289522,57.66,81470.42,2.5,-0.03333,2e-05,4.01639]
[1778779291535,57.66,81457.03,2.5,-0.03362,2e-05,4.04357]
[1778779296572,57.65,81457.75,2.5,-0.03359,2e-05,4.04127]
[1778779301628,57.65,81448.35,2.5,-0.03381,2e-05,4.06222]
[1778779301808,57.65,81448.35,2.5,-0.03381,2e-05,4.06222]
[1778779302631,57.65,81439.51,2.5,-0.03402,2e-05,4.08265]
[1778779303639,57.65,81422.9,2.5,-0.03442,2e-05,4.12145]
[1778779304425,57.65,81422.9,2.5,-0.03442,2e-05,4.12145]
[1778779304651,57.65,81418.17,2.5,-0.03454,2e-05,4.13235]
[1778779305525,57.65,81418.17,2.5,-0.03454,2e-05,4.13235]
[1778779305652,57.65,81416.33,2.5,-0.03458,2e-05,4.13643]
[1778779307845,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779307956,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779308068,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779308203,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779308364,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779308480,57.65,81415.81,2.5,-0.03459,2e-05,4.13739]
[1778779308544,57.64,81386.77,2.5,-0.0353,2e-05,4.2058]
[1778779308804,57.64,81386.77,2.5,-0.0353,2e-05,4.2058]
[1778779308892,57.64,81378.53,2.5,-0.03551,3e-05,4.22552]
[1778779312403,57.64,81400.82,2.5,-0.03494,2e-05,4.17078]
[1778779315329,57.64,81407.57,2.5,-0.03477,2e-05,4.15444]
[1778779315693,57.64,81407.57,2.5,-0.03477,2e-05,4.15444]
[1778779315364,57.63,81412.57,2.5,-0.03464,2e-05,4.14203]
[1778779316353,57.63,81412.57,2.5,-0.03464,2e-05,4.14203]
[1778779316365,57.63,81392.94,2.5,-0.03512,2e-05,4.18862]
[1778779318671,57.63,81392.94,2.5,-0.03512,2e-05,4.18862]
[1778779317770,57.63,81318.35,2.5,-0.03702,3e-05,4.36872]
[1778779318752,57.63,81301.92,2.5,-0.03745,3e-05,4.40931]
[1778779322375,57.63,81301.95,2.5,-0.03745,3e-05,4.40958]
[1778779322530,57.63,81301.95,2.5,-0.03745,3e-05,4.40958]
[1778779322629,57.63,81303.72,2.5,-0.0374,3e-05,4.40521]
[1778779322768,57.63,81303.72,2.5,-0.0374,3e-05,4.40521]
[1778779322914,57.63,81267.24,2.5,-0.03837,3e-05,4.49588]
[1778779324883,57.64,81255.67,2.5,-0.0387,3e-05,4.52637]
[1778779326866,57.64,81285.6,2.5,-0.0379,3e-05,4.45143]
[1778779329246,57.64,81291.61,2.5,-0.03774,3e-05,4.43665]
[1778779329287,57.64,81291.61,2.5,-0.03774,3e-05,4.43665]
[1778779329439,57.64,81291.61,2.5,-0.03774,3e-05,4.43665]
[1778779329442,57.64,81291.61,2.5,-0.03774,3e-05,4.43665]
[1778779329522,57.64,81291.61,2.5,-0.03774,3e-05,4.43665]
[1778779329623,57.64,81306.17,2.5,-0.03736,3e-05,4.40075]
[1778779330895,57.64,81316.53,2.5,-0.03709,3e-05,4.37558]
[1778779333921,57.64,81334.11,2.5,-0.03664,3e-05,4.33321]
[1778779337159,57.65,81339.33,2.5,-0.03651,3e-05,4.32104]
[1778779337181,57.65,81339.33,2.5,-0.03651,3e-05,4.32104]
[1778779337372,57.65,81334.28,2.5,-0.03664,3e-05,4.3336]
[1778779342634,57.65,81348.51,2.5,-0.03629,3e-05,4.30044]
[1778779347055,57.66,81361.59,2.5,-0.03598,3e-05,4.27045]
[1778779350051,57.66,81368.63,2.5,-0.03581,3e-05,4.25424]
[1778779350145,57.67,81372.87,2.5,-0.0357,3e-05,4.24445]
[1778779356078,57.68,81377.01,2.5,-0.0356,3e-05,4.23323]
[1778779361114,57.69,81372.86,2.5,-0.03572,3e-05,4.2453]
[1778779364562,57.69,81371.31,2.5,-0.03577,3e-05,4.2498]
[1778779364662,57.69,81371.31,2.5,-0.03577,3e-05,4.2498]
[1778779364687,57.69,81378.08,2.5,-0.0356,3e-05,4.23396]
[1778779366148,57.69,81389.36,2.5,-0.03533,2e-05,4.20784]
[1778779370103,57.7,81386.01,2.5,-0.03542,3e-05,4.21622]
[1778779370211,57.7,81386.28,2.5,-0.03541,3e-05,4.21552]
[1778779375211,57.71,81387.35,2.5,-0.03541,3e-05,4.21521]
[1778779377052,57.71,81387.65,2.5,-0.0354,3e-05,4.21495]
[1778779377238,57.71,81388.43,2.5,-0.03539,3e-05,4.21355]
[1778779378236,57.71,81408.71,2.5,-0.03489,2e-05,4.16532]
[1778779378931,57.71,81408.71,2.5,-0.03489,2e-05,4.16532]
[1778779379306,57.71,81418.08,2.5,-0.03466,2e-05,4.14321]
[1778779385307,57.71,81408.03,2.5,-0.03491,2e-05,4.16746]
[1778779386815,57.71,81380.6,2.5,-0.03559,3e-05,4.23288]
[1778779387325,57.71,81380.83,2.5,-0.03559,3e-05,4.23233]
[1778779388330,57.71,81359.71,2.5,-0.03612,3e-05,4.28294]
[1778779389139,57.71,81359.71,2.5,-0.03612,3e-05,4.28294]
[1778779389140,57.71,81359.71,2.5,-0.03612,3e-05,4.28294]
[1778779389267,57.71,81359.71,2.5,-0.03612,3e-05,4.28294]
[1778779389370,57.71,81359.71,2.5,-0.03612,3e-05,4.28294]
[1778779389457,57.71,81362.05,2.5,-0.03606,3e-05,4.27739]
[1778779391997,57.71,81361.07,2.5,-0.03609,3e-05,4.28048]
[1778779392358,57.72,81368.52,2.5,-0.03591,3e-05,4.26289]
[1778779396386,57.72,81384.11,2.5,-0.03553,3e-05,4.2271]
[1778779401420,57.73,81393.83,2.5,-0.03531,2e-05,4.2061]
[1778779403560,57.74,81394.22,2.5,-0.0353,2e-05,4.20564]
[1778779403722,57.74,81394.22,2.5,-0.0353,2e-05,4.20564]
[1778779403691,57.73,81395.62,2.5,-0.03527,2e-05,4.20226]
[1778779404037,57.73,81395.62,2.5,-0.03527,2e-05,4.20226]
[1778779404446,57.73,81395.71,2.5,-0.03527,2e-05,4.20202]
[1778779405451,57.73,81411.31,2.5,-0.03488,2e-05,4.16491]
[1778779406296,57.73,81411.31,2.5,-0.03488,2e-05,4.16491]
[1778779406459,57.73,81414.01,2.5,-0.03481,2e-05,4.15855]
[1778779408471,57.74,81427.35,2.5,-0.03449,2e-05,4.12716]
[1778779411184,57.74,81433.87,2.5,-0.03433,2e-05,4.11205]
[1778779411494,57.74,81433.17,2.5,-0.03432,2e-05,4.11005]
[1778779416529,57.74,81436.16,2.5,-0.03425,2e-05,4.10368]
[1778779421565,57.74,81423.98,2.5,-0.03456,2e-05,4.13292]
[1778779424803,57.74,81409.79,2.5,-0.03491,2e-05,4.16668]
[1778779430627,57.75,81407.24,2.5,-0.03499,2e-05,4.17448]
[1778779435664,57.76,81404.08,2.5,-0.03508,2e-05,4.18344]
[1778779440696,57.76,81391.98,2.5,-0.0354,2e-05,4.21356]
[1778779443728,57.77,81373.54,2.5,-0.03587,3e-05,4.25846]
[1778779444730,57.77,81359.06,2.5,-0.03624,3e-05,4.29355]
[1778779445015,57.77,81359.06,2.5,-0.03624,3e-05,4.29355]
[1778779445232,57.77,81359.06,2.5,-0.03624,3e-05,4.29355]
[1778779445736,57.77,81357.32,2.5,-0.03628,3e-05,4.29787]
[1778779447137,57.77,81357.17,2.5,-0.03629,3e-05,4.29833]
[1778779447539,57.77,81357.17,2.5,-0.03629,3e-05,4.29833]
[1778779447541,57.77,81357.17,2.5,-0.03629,3e-05,4.29833]
[1778779447791,57.77,81357.17,2.5,-0.03629,3e-05,4.29833]
[1778779447829,57.77,81370.18,2.5,-0.03596,3e-05,4.26701]
[1778779448005,57.77,81370.18,2.5,-0.03596,3e-05,4.26701]
[1778779448785,57.77,81370.18,2.5,-0.03596,3e-05,4.26711]
[1778779450775,57.77,81383.6,2.5,-0.03562,3e-05,4.23517]
[1778779453795,57.77,81397.3,2.5,-0.03528,2e-05,4.20228]
[1778779458828,57.77,81390.01,2.5,-0.03546,3e-05,4.21981]
[1778779463867,57.77,81393.15,2.5,-0.03538,2e-05,4.2122]
[1778779468899,57.77,81394.1,2.5,-0.03536,2e-05,4.20987]
[1778779474841,57.77,81381.33,2.5,-0.03566,3e-05,4.23748]
[1778779478970,57.78,81401.33,2.5,-0.03518,2e-05,4.19213]
[1778779484008,57.79,81404.97,2.5,-0.03512,2e-05,4.18612]
[1778779489040,57.81,81423.29,2.5,-0.03469,2e-05,4.14547]
[1778779494076,57.82,81423.94,2.5,-0.03471,2e-05,4.14691]
[1778779495642,57.85,81411.38,2.5,-0.03508,2e-05,4.18298]
[1778779501126,57.86,81406.92,2.5,-0.03522,2e-05,4.19617]
[1778779506164,57.87,81396.55,2.5,-0.0355,3e-05,4.22332]
[1778779510413,57.88,81376.28,2.5,-0.03603,3e-05,4.27378]
[1778779514878,57.88,81364.44,2.5,-0.03634,3e-05,4.30287]
[1778779519643,57.88,81360.42,2.5,-0.03644,3e-05,4.3128]
[1778779519676,57.88,81360.42,2.5,-0.03644,3e-05,4.3128]
[1778779519765,57.88,81360.42,2.5,-0.03644,3e-05,4.3128]
[1778779519832,57.88,81346.69,2.5,-0.0368,3e-05,4.34622]
[1778779522426,57.88,81334.53,2.5,-0.03712,3e-05,4.37634]
[1778779522505,57.88,81329.5,2.5,-0.03725,3e-05,4.38883]
[1778779528317,57.89,81327.44,2.5,-0.03731,3e-05,4.39492]
[1778779529326,57.89,81314.72,2.5,-0.03765,3e-05,4.42632]
[1778779534361,57.89,81305.95,2.5,-0.03785,3e-05,4.44458]
[1778779539396,57.89,81306.45,2.5,-0.03784,3e-05,4.4438]
[1778779542418,57.89,81316.66,2.5,-0.03758,3e-05,4.41894]
[1778779547453,57.9,81314.7,2.5,-0.03764,3e-05,4.42449]
[1778779549727,57.9,81316.19,2.5,-0.0376,3e-05,4.42094]
[1778779549873,57.9,81316.19,2.5,-0.0376,3e-05,4.42094]
[1778779549884,57.9,81316.19,2.5,-0.0376,3e-05,4.42094]
[1778779549745,57.9,81328.01,2.5,-0.03729,3e-05,4.39203]
[1778779550061,57.9,81328.01,2.5,-0.03729,3e-05,4.39203]
[1778779550063,57.9,81328.01,2.5,-0.03729,3e-05,4.39203]
[1778779550292,57.9,81328.01,2.5,-0.03729,3e-05,4.39203]
[1778779550934,57.9,81328.01,2.5,-0.03729,3e-05,4.39203]
[1778779550475,57.9,81328.01,2.5,-0.03729,3e-05,4.39221]
[1778779551009,57.9,81328.01,2.5,-0.03729,3e-05,4.39221]
[1778779551216,57.9,81328.01,2.5,-0.03729,3e-05,4.39221]
[1778779551218,57.9,81328.01,2.5,-0.03729,3e-05,4.39221]
[1778779551384,57.9,81328.01,2.5,-0.03729,3e-05,4.39221]
[1778779551485,57.9,81330.03,2.5,-0.03724,3e-05,4.38744]
[1778779552281,57.9,81330.03,2.5,-0.03724,3e-05,4.38744]
[1778779552492,57.91,81333.49,2.5,-0.03717,3e-05,4.38094]
[1778779553495,57.91,81352.49,2.5,-0.03669,3e-05,4.33487]
[1778779554518,57.91,81352.49,2.5,-0.03669,3e-05,4.33487]
[1778779554621,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779554977,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555060,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555062,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555122,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555124,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555227,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555229,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555340,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555500,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555502,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555567,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555580,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555671,57.91,81363.15,2.5,-0.03642,3e-05,4.30933]
[1778779555724,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556050,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556109,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556121,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556258,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556262,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556361,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556416,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556445,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556447,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556551,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556556,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556678,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556762,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556888,57.91,81358.86,2.5,-0.03653,3e-05,4.32003]
[1778779556861,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557076,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557124,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557264,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557300,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557348,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557350,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557453,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557595,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557726,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557742,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557854,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557868,57.91,81356.01,2.5,-0.0366,3e-05,4.32724]
[1778779557901,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558043,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558093,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558567,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558603,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558923,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558926,57.91,81355.15,2.5,-0.03663,3e-05,4.3296]
[1778779558670,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559135,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559259,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559261,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559343,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559345,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559500,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559502,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559618,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559636,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559721,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559723,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559827,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559835,57.91,81377.86,2.5,-0.03605,3e-05,4.27498]
[1778779559920,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779559975,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779559985,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560143,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560310,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560313,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560395,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560498,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560515,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560690,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560701,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560729,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560733,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560857,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560960,57.92,81382.07,2.5,-0.03595,3e-05,4.26521]
[1778779560956,57.92,81386.66,2.5,-0.03584,3e-05,4.25456]
[1778779561556,57.92,81386.66,2.5,-0.03584,3e-05,4.25495]
[1778779563564,57.92,81406.25,2.5,-0.03536,2e-05,4.20902]
[1778779568600,57.93,81399.08,2.5,-0.03555,3e-05,4.22739]
[1778779570959,57.93,81396.58,2.5,-0.03562,3e-05,4.2338]
[1778779571626,57.93,81392.68,2.5,-0.03573,3e-05,4.24398]
[1778779573056,57.93,81387.37,2.5,-0.03586,3e-05,4.2571]
[1778779573641,57.94,81386.74,2.5,-0.03588,3e-05,4.25901]
[1778779578678,57.95,81397.28,2.5,-0.03564,3e-05,4.2359]
[1778779583748,57.95,81396.62,2.5,-0.03568,3e-05,4.23923]
[1778779583779,57.96,81378.54,2.5,-0.03614,3e-05,4.28304]
[1778779586735,57.96,81360.35,2.5,-0.03661,3e-05,4.32803]
[1778779591771,57.97,81354.02,2.5,-0.03676,3e-05,4.34082]
[1778779595800,57.97,81364.61,2.5,-0.0365,3e-05,4.31613]
[1778779597014,57.97,81368.72,2.5,-0.03639,3e-05,4.30647]
[1778779597565,57.97,81368.72,2.5,-0.03639,3e-05,4.30647]
[1778779597577,57.97,81368.72,2.5,-0.03639,3e-05,4.30647]
[1778779597823,57.97,81372.05,2.5,-0.03631,3e-05,4.29872]
[1778779598088,57.97,81372.05,2.5,-0.03631,3e-05,4.29872]
[1778779598822,57.97,81379.95,2.5,-0.03611,3e-05,4.27999]
[1778779600836,57.98,81391.66,2.5,-0.03583,3e-05,4.25259]
[1778779604208,57.98,81388.82,2.5,-0.0359,3e-05,4.25981]
[1778779604864,57.98,81393.85,2.5,-0.03578,3e-05,4.2479]
[1778779606635,57.98,81397.89,2.5,-0.03568,3e-05,4.2384]
[1778779606880,57.98,81398.82,2.5,-0.03565,3e-05,4.23635]
[1778779611911,57.98,81397.91,2.5,-0.03569,3e-05,4.23939]
[1778779616948,57.99,81394.76,2.5,-0.03577,3e-05,4.24781]
[1778779621983,57.99,81395.75,2.5,-0.03576,3e-05,4.24634]
[1778779627018,58.0,81401.3,2.5,-0.03563,3e-05,4.234]
[1778779628315,58.0,81404.04,2.5,-0.03556,2e-05,4.22767]
[1778779629035,58.0,81412.45,2.5,-0.03536,2e-05,4.20787]
[1778779629630,58.0,81412.45,2.5,-0.03536,2e-05,4.20787]
[1778779630041,58.0,81415.52,2.5,-0.03528,2e-05,4.20056]
[1778779635077,58.0,81421.29,2.5,-0.03515,2e-05,4.18799]
[1778779640111,58.01,81421.92,2.5,-0.03515,2e-05,4.18782]
[1778779645146,58.01,81420.75,2.5,-0.03519,2e-05,4.19187]
[1778779646335,58.01,81420.75,2.5,-0.03519,2e-05,4.19187]
[1778779646350,58.01,81408.92,2.5,-0.03548,2e-05,4.22021]
[1778779648782,58.02,81408.92,2.5,-0.03549,2e-05,4.22044]
[1778779648883,58.02,81407.55,2.5,-0.03552,2e-05,4.2241]
[1778779653202,58.02,81424.2,2.5,-0.03509,2e-05,4.18161]
[1778779658239,58.03,81428.64,2.5,-0.03499,2e-05,4.17245]
[1778779663274,58.03,81439.36,2.5,-0.03474,2e-05,4.14855]
[1778779668309,58.04,81439.15,2.5,-0.03476,2e-05,4.15047]
[1778779670323,58.04,81457.23,2.5,-0.03433,2e-05,4.10844]
[1778779675012,58.04,81439.94,2.5,-0.03475,2e-05,4.14956]
[1778779680393,58.05,81436.7,2.5,-0.03485,2e-05,4.15854]
[1778779683292,58.05,81435.09,2.5,-0.03489,2e-05,4.16286]
[1778779683670,58.05,81435.09,2.5,-0.03489,2e-05,4.16286]
[1778779683681,58.05,81445.16,2.5,-0.03465,2e-05,4.13969]
[1778779688103,58.06,81430.84,2.5,-0.03501,2e-05,4.17454]
[1778779693486,58.06,81425.08,2.5,-0.03517,2e-05,4.18924]
[1778779698521,58.07,81420.48,2.5,-0.03529,2e-05,4.20117]
[1778779703557,58.07,81426.59,2.5,-0.03515,2e-05,4.18777]
[1778779708591,58.08,81422.23,2.5,-0.03527,2e-05,4.19937]
[1778779713626,58.08,81429.04,2.5,-0.03509,2e-05,4.18056]
[1778779718663,58.09,81424.66,2.5,-0.0352,2e-05,4.19179]
[1778779720675,58.09,81409.84,2.5,-0.03557,2e-05,4.22708]
[1778779725016,58.09,81431.32,2.5,-0.03505,2e-05,4.17688]
[1778779728732,58.09,81447.08,2.5,-0.03466,2e-05,4.14014]
[1778779733766,58.09,81452.66,2.5,-0.03453,2e-05,4.12743]
[1778779738801,58.09,81449.3,2.5,-0.03462,2e-05,4.13569]
[1778779743836,58.1,81444.41,2.5,-0.03475,2e-05,4.14854]
[1778779744845,58.1,81431.88,2.5,-0.03506,2e-05,4.17837]
[1778779749880,58.11,81421.3,2.5,-0.03534,2e-05,4.20458]
[1778779753906,58.11,81435.04,2.5,-0.035,2e-05,4.17297]
[1778779758941,58.12,81432.12,2.5,-0.03509,2e-05,4.1812]
[1778779763976,58.12,81438.19,2.5,-0.03495,2e-05,4.16818]
[1778779767928,58.13,81440.13,2.5,-0.03492,2e-05,4.16445]
[1778779768029,58.13,81435.89,2.5,-0.03502,2e-05,4.17471]
[1778779768337,58.13,81435.89,2.5,-0.03502,2e-05,4.17471]
[1778779769018,58.14,81412.8,2.5,-0.03562,2e-05,4.23192]
[1778779770142,58.14,81412.8,2.5,-0.03562,2e-05,4.23192]
[1778779770026,58.14,81402.66,2.5,-0.03588,3e-05,4.25626]
[1778779771031,58.14,81408.21,2.5,-0.03571,3e-05,4.23929]
[1778779771497,58.14,81408.21,2.5,-0.03571,3e-05,4.23929]
[1778779772038,58.14,81411.15,2.5,-0.03564,2e-05,4.23243]
[1778779775842,58.14,81414.85,2.5,-0.03555,2e-05,4.22412]
[1778779776066,58.14,81415.29,2.5,-0.03554,2e-05,4.22325]
[1778779779878,58.14,81415.65,2.5,-0.03554,2e-05,4.22293]
[1778779780094,58.15,81406.68,2.5,-0.03576,3e-05,4.24447]
[1778779781935,58.15,81402.03,2.5,-0.03588,3e-05,4.25572]
[1778779782108,58.15,81400.37,2.5,-0.03592,3e-05,4.25981]
[1778779783983,58.15,81404.82,2.5,-0.03581,3e-05,4.2493]
[1778779784122,58.15,81405.21,2.5,-0.0358,3e-05,4.24851]
[1778779786751,58.15,81403.42,2.5,-0.03585,3e-05,4.25306]
[1778779787145,58.15,81402.68,2.5,-0.03587,3e-05,4.25497]
[1778779791133,58.15,81396.58,2.5,-0.03603,3e-05,4.26992]
[1778779791195,58.15,81403.41,2.5,-0.03586,3e-05,4.25369]
[1778779794192,58.15,81423.38,2.5,-0.03536,2e-05,4.20659]
[1778779796206,58.15,81435.21,2.5,-0.03507,2e-05,4.17882]
[1778779801242,58.15,81440.21,2.5,-0.03495,2e-05,4.16702]
[1778779806276,58.16,81432.43,2.5,-0.03515,2e-05,4.1866]
[1778779808249,58.16,81432.43,2.5,-0.03515,2e-05,4.1866]
[1778779808282,58.16,81431.6,2.5,-0.03518,2e-05,4.18901]
[1778779813328,58.17,81427.76,2.5,-0.03529,2e-05,4.19913]
[1778779814889,58.17,81427.76,2.5,-0.03529,2e-05,4.19913]
[1778779815289,58.17,81438.92,2.5,-0.03501,2e-05,4.17322]
[1778779817464,58.17,81452.81,2.5,-0.03467,2e-05,4.14058]
[1778779822826,58.17,81450.39,2.5,-0.03473,2e-05,4.14641]
[1778779822912,58.17,81437.9,2.5,-0.03504,2e-05,4.17583]
[1778779825231,58.17,81424.68,2.5,-0.03537,2e-05,4.20729]
[1778779830451,58.17,81417.66,2.5,-0.03555,2e-05,4.22483]
[1778779835484,58.18,81423.85,2.5,-0.03538,2e-05,4.20716]
[1778779840518,58.18,81411.85,2.5,-0.03569,3e-05,4.23664]
[1778779845554,58.18,81415.69,2.5,-0.0356,2e-05,4.22826]
[1778779850217,58.19,81417.38,2.5,-0.03557,2e-05,4.22494]
[1778779850249,58.19,81417.38,2.5,-0.03557,2e-05,4.22494]
[1778779850284,58.19,81417.38,2.5,-0.03557,2e-05,4.22494]
[1778779850325,58.19,81423.75,2.5,-0.03541,2e-05,4.21001]
[1778779852208,58.19,81424.02,2.5,-0.0354,2e-05,4.20937]
[1778779852306,58.19,81439.48,2.5,-0.03502,2e-05,4.17303]
[1778779857645,58.19,81452.65,2.5,-0.0347,2e-05,4.14222]
[1778779861697,58.19,81466.02,2.5,-0.03438,2e-05,4.11144]
[1778779866716,58.19,81474.49,2.5,-0.03418,2e-05,4.09242]
[1778779870745,58.2,81490.98,2.5,-0.03379,2e-05,4.05489]
[1778779872158,58.2,81490.98,2.5,-0.03379,2e-05,4.05489]
[1778779872307,58.2,81490.98,2.5,-0.03379,2e-05,4.05489]
[1778779872336,58.2,81497.7,2.5,-0.03363,2e-05,4.03961]
[1778779872444,58.2,81497.7,2.5,-0.03363,2e-05,4.03961]
[1778779872473,58.2,81497.7,2.5,-0.03363,2e-05,4.03961]
[1778779872780,58.2,81497.7,2.5,-0.03363,2e-05,4.03961]
[1778779875162,58.2,81506.83,2.5,-0.03342,2e-05,4.01912]
[1778779875187,58.2,81514.7,2.5,-0.03324,2e-05,4.00138]
[1778779880838,58.21,81505.65,2.5,-0.03346,2e-05,4.02305]
[1778779884656,58.21,81511.77,2.5,-0.03333,2e-05,4.00978]
[1778779884866,58.21,81512.87,2.5,-0.0333,2e-05,4.00753]
[1778779889902,58.22,81511.05,2.5,-0.03336,2e-05,4.01297]
[1778779892925,58.22,81521.21,2.5,-0.0331,2e-05,3.98681]
[1778779895953,58.22,81534.31,2.5,-0.03279,2e-05,3.95677]
[1778779900984,58.22,81550.14,2.5,-0.03242,2e-05,3.92083]
[1778779906017,58.22,81540.24,2.5,-0.03265,2e-05,3.94313]
[1778779911055,58.22,81525.12,2.5,-0.033,2e-05,3.9773]
[1778779916088,58.22,81506.05,2.5,-0.03345,2e-05,4.02048]
[1778779919301,58.22,81489.19,2.5,-0.03385,2e-05,4.05964]
[1778779922129,58.22,81501.08,2.5,-0.03357,2e-05,4.03284]
[1778779927164,58.22,81499.19,2.5,-0.03363,2e-05,4.0383]
[1778779929369,58.23,81479.79,2.5,-0.0341,2e-05,4.08355]
[1778779929470,58.23,81479.79,2.5,-0.0341,2e-05,4.08355]
[1778779930197,58.23,81480.48,2.5,-0.03408,2e-05,4.08195]
[1778779931205,58.23,81453.01,2.5,-0.03475,2e-05,4.14634]
[1778779931652,58.23,81453.01,2.5,-0.03475,2e-05,4.14634]
[1778779932230,58.23,81453.01,2.5,-0.03475,2e-05,4.14634]
[1778779932372,58.23,81443.41,2.5,-0.03499,2e-05,4.16892]
[1778779938255,58.23,81448.13,2.5,-0.03487,2e-05,4.15792]
[1778779940268,58.23,81434.3,2.5,-0.03521,2e-05,4.19051]
[1778779944456,58.23,81419.43,2.5,-0.03558,2e-05,4.2255]
[1778779948394,58.23,81412.18,2.5,-0.03576,3e-05,4.24252]
[1778779948450,58.23,81410.17,2.5,-0.03581,3e-05,4.24719]
[1778779952489,58.22,81416.46,2.5,-0.03562,2e-05,4.22794]
[1778779953359,58.22,81415.15,2.5,-0.03565,2e-05,4.23096]
[1778779954130,58.22,81415.15,2.5,-0.03565,2e-05,4.23096]
[1778779954367,58.22,81412.24,2.5,-0.03572,3e-05,4.23779]
[1778779955627,58.22,81409.07,2.5,-0.0358,3e-05,4.24523]
[1778779956380,58.22,81409.63,2.5,-0.03578,3e-05,4.24378]
[1778779961415,58.22,81418.87,2.5,-0.03555,2e-05,4.2213]
[1778779966450,58.22,81426.22,2.5,-0.03536,2e-05,4.20361]
[1778779966863,58.22,81426.22,2.5,-0.03536,2e-05,4.20361]
[1778779967457,58.22,81426.47,2.5,-0.03535,2e-05,4.20297]
[1778779972492,58.22,81419.01,2.5,-0.03554,2e-05,4.22032]
[1778779977516,58.22,81416.34,2.5,-0.0356,2e-05,4.22627]
[1778779983571,58.21,81429.99,2.5,-0.03525,2e-05,4.1933]
[1778779988607,58.21,81433.74,2.5,-0.03516,2e-05,4.18424]
[1778779993602,58.21,81427.87,2.5,-0.0353,2e-05,4.19795]
[1778779993688,58.21,81439.63,2.5,-0.03501,2e-05,4.17016]
[1778779996662,58.21,81453.11,2.5,-0.03468,2e-05,4.1381]
[1778780001696,58.21,81456.5,2.5,-0.03459,2e-05,4.12971]
[1778780005449,58.2,81471.74,2.5,-0.03421,2e-05,4.09334]
[1778780010393,58.2,81455.01,2.5,-0.0346,2e-05,4.13092]
[1778780015815,58.19,81461.69,2.5,-0.03439,2e-05,4.10985]
[1778780020464,58.18,81474.84,2.5,-0.03406,2e-05,4.07788]
[1778780025871,58.18,81472.97,2.5,-0.03409,2e-05,4.08095]
[1778780027886,58.18,81457.81,2.5,-0.03445,2e-05,4.11571]
[1778780032919,58.18,81453.62,2.5,-0.03456,2e-05,4.12544]
[1778780037957,58.18,81444.01,2.5,-0.03479,2e-05,4.14826]
[1778780042995,58.17,81452.35,2.5,-0.03458,2e-05,4.12803]
[1778780048028,58.17,81450.89,2.5,-0.0346,2e-05,4.12965]
[1778780053064,58.16,81446.32,2.5,-0.0347,2e-05,4.13965]
[1778780054372,58.16,81446.32,2.5,-0.0347,2e-05,4.13965]
[1778780054439,58.16,81446.32,2.5,-0.0347,2e-05,4.13965]
[1778780054542,58.16,81446.32,2.5,-0.0347,2e-05,4.13965]
[1778780054577,58.16,81466.39,2.5,-0.03422,2e-05,4.09283]
[1778780056110,58.16,81477.06,2.5,-0.03396,2e-05,4.06789]
[1778780057149,58.16,81477.06,2.5,-0.03396,2e-05,4.06789]
[1778780057187,58.16,81486.64,2.5,-0.03373,2e-05,4.04551]
[1778780057765,58.16,81486.64,2.5,-0.03373,2e-05,4.04551]
[1778780058099,58.16,81486.64,2.5,-0.03372,2e-05,4.04528]
[1778780063134,58.16,81494.18,2.5,-0.03354,2e-05,4.02696]
[1778780068169,58.15,81500.46,2.5,-0.03338,2e-05,4.01174]
[1778780073208,58.15,81507.48,2.5,-0.03318,2e-05,3.99126]
[1778780077233,58.15,81521.06,2.5,-0.03285,2e-05,3.95996]
[1778780082269,58.15,81535.88,2.5,-0.03251,2e-05,3.92627]
[1778780087305,58.15,81538.4,2.5,-0.03245,2e-05,3.9207]
[1778780092339,58.15,81542.32,2.5,-0.03236,2e-05,3.91205]
[1778780097375,58.15,81535.96,2.5,-0.03251,2e-05,3.92652]
[1778780102409,58.15,81553.08,2.5,-0.03212,2e-05,3.88812]
[1778780107444,58.15,81543.83,2.5,-0.03233,2e-05,3.90926]
[1778780112480,58.15,81543.48,2.5,-0.03234,2e-05,3.91028]
[1778780117515,58.15,81546.07,2.5,-0.03229,2e-05,3.90467]
[1778780119660,58.15,81551.33,2.5,-0.03217,2e-05,3.8929]
[1778780119986,58.15,81552.01,2.5,-0.03215,2e-05,3.89145]
[1778780120545,58.16,81555.2,2.5,-0.03208,2e-05,3.88437]
[1778780121544,58.16,81583.53,2.5,-0.03144,2e-05,3.82152]
[1778780122569,58.16,81583.53,2.5,-0.03144,2e-05,3.82152]
[1778780122650,58.16,81585.93,2.5,-0.03139,2e-05,3.81621]
[1778780128592,58.16,81593.65,2.5,-0.03122,2e-05,3.80044]
[1778780132106,58.17,81594.64,2.5,-0.03118,2e-05,3.79532]
[1778780132206,58.17,81594.64,2.5,-0.03118,2e-05,3.79532]
[1778780132395,58.17,81594.64,2.5,-0.03118,2e-05,3.79532]
[1778780132449,58.17,81594.64,2.5,-0.03118,2e-05,3.79532]
[1778780132640,58.17,81598.04,2.5,-0.03111,2e-05,3.78805]
[1778780133635,58.17,81633.08,2.5,-0.03034,2e-05,3.71171]
[1778780134078,58.17,81633.08,2.5,-0.03034,2e-05,3.71171]
[1778780134640,58.17,81631.62,2.5,-0.03037,2e-05,3.71498]
[1778780135085,58.17,81631.62,2.5,-0.03037,2e-05,3.71498]
[1778780135648,58.17,81635.51,2.5,-0.03029,2e-05,3.7069]
[1778780140683,58.18,81637.48,2.5,-0.03026,2e-05,3.70453]
[1778780144557,58.18,81646.29,2.5,-0.03008,2e-05,3.68669]
[1778780144719,58.19,81649.62,2.5,-0.03002,2e-05,3.67992]
[1778780145718,58.19,81663.96,2.5,-0.02971,2e-05,3.64953]
[1778780146989,58.19,81668.21,2.5,-0.02962,2e-05,3.64091]
[1778780147731,58.19,81672.03,2.5,-0.02955,2e-05,3.63324]
[1778780152769,58.2,81687.12,2.5,-0.02925,2e-05,3.60369]
[1778780154932,58.21,81685.0,2.5,-0.0293,2e-05,3.60874]
[1778780154963,58.21,81680.28,2.5,-0.02941,2e-05,3.61931]
[1778780157493,58.21,81680.28,2.5,-0.02941,2e-05,3.61984]
[1778780157618,58.22,81678.7,2.5,-0.02946,2e-05,3.62423]
[1778780160289,58.22,81679.77,2.5,-0.02944,2e-05,3.62245]
[1778780160307,58.22,81683.2,2.5,-0.02938,2e-05,3.61616]
[1778780165868,58.23,81674.88,2.5,-0.02958,2e-05,3.63639]
[1778780167002,58.24,81657.6,2.5,-0.02995,2e-05,3.67389]
[1778780171548,58.25,81642.03,2.5,-0.03031,2e-05,3.70949]
[1778780175936,58.25,81629.56,2.5,-0.0306,2e-05,3.73797]
[1778780181620,58.26,81621.86,2.5,-0.03079,2e-05,3.75658]
[1778780187010,58.27,81616.37,2.5,-0.03092,2e-05,3.76995]
[1778780192045,58.27,81611.77,2.5,-0.03101,2e-05,3.77761]
[1778780197082,58.28,81609.43,2.5,-0.03107,2e-05,3.78386]
[1778780202115,58.28,81614.18,2.5,-0.03097,2e-05,3.77457]
[1778780207150,58.29,81615.67,2.5,-0.03095,2e-05,3.77246]
[1778780212189,58.29,81609.88,2.5,-0.0311,2e-05,3.78651]
[1778780217224,58.3,81609.34,2.5,-0.03112,2e-05,3.7888]
[1778780222261,58.3,81609.96,2.5,-0.03112,2e-05,3.78858]
[1778780225281,58.31,81593.64,2.5,-0.03149,2e-05,3.82514]
[1778780230320,58.31,81603.82,2.5,-0.03127,2e-05,3.80352]
[1778780235353,58.31,81600.48,2.5,-0.03135,2e-05,3.81179]
[1778780240388,58.32,81601.55,2.5,-0.03134,2e-05,3.81029]
[1778780245423,58.32,81601.77,2.5,-0.03134,2e-05,3.81072]
[1778780250458,58.33,81597.99,2.5,-0.03143,2e-05,3.82001]
[1778780253199,58.33,81596.41,2.5,-0.03144,2e-05,3.82021]
[1778780253226,58.33,81596.41,2.5,-0.03144,2e-05,3.82021]
[1778780253264,58.33,81596.41,2.5,-0.03144,2e-05,3.82021]
[1778780253378,58.33,81596.41,2.5,-0.03144,2e-05,3.82021]
[1778780253482,58.33,81593.98,2.5,-0.0315,2e-05,3.82575]
[1778780254485,58.33,81581.73,2.5,-0.03178,2e-05,3.85307]
[1778780256229,58.33,81575.82,2.5,-0.03191,2e-05,3.86635]
[1778780256500,58.33,81573.92,2.5,-0.03196,2e-05,3.87068]
[1778780258006,58.33,81572.97,2.5,-0.03198,2e-05,3.87289]
[1778780258012,58.33,81572.97,2.5,-0.03198,2e-05,3.87289]
[1778780258516,58.33,81570.27,2.5,-0.03204,2e-05,3.879]
[1778780262546,58.33,81581.82,2.5,-0.03179,2e-05,3.85368]
[1778780267579,58.34,81573.2,2.5,-0.03199,2e-05,3.87351]
[1778780272615,58.34,81571.68,2.5,-0.03203,2e-05,3.87745]
[1778780277652,58.34,81559.4,2.5,-0.03231,2e-05,3.90546]
[1778780280672,58.34,81547.8,2.5,-0.03258,2e-05,3.93169]
[1778780285708,58.34,81548.53,2.5,-0.03257,2e-05,3.93014]
[1778780290744,58.34,81547.01,2.5,-0.0326,2e-05,3.93367]
[1778780295779,58.34,81550.43,2.5,-0.03253,2e-05,3.92607]
[1778780300814,58.34,81551.75,2.5,-0.0325,2e-05,3.92326]
[1778780303836,58.34,81563.65,2.5,-0.03222,2e-05,3.89668]
[1778780305849,58.34,81551.88,2.5,-0.0325,2e-05,3.92324]
[1778780310884,58.34,81548.09,2.5,-0.03258,2e-05,3.93188]
[1778780312712,58.34,81548.1,2.5,-0.03256,2e-05,3.92818]
[1778780312730,58.34,81548.1,2.5,-0.03256,2e-05,3.92818]
[1778780312901,58.34,81545.56,2.5,-0.03261,2e-05,3.93391]
[1778780313908,58.34,81532.29,2.5,-0.03292,2e-05,3.96393]
[1778780314504,58.34,81532.29,2.5,-0.03292,2e-05,3.96393]
[1778780314915,58.34,81527.84,2.5,-0.03303,2e-05,3.97398]
[1778780316506,58.34,81525.59,2.5,-0.03308,2e-05,3.97903]
[1778780316930,58.34,81525.63,2.5,-0.03308,2e-05,3.97887]
[1778780319951,58.34,81544.92,2.5,-0.03263,2e-05,3.93498]
[1778780324656,58.34,81546.8,2.5,-0.03258,2e-05,3.93074]
[1778780324741,58.34,81545.02,2.5,-0.03262,2e-05,3.93476]
[1778780329014,58.34,81558.14,2.5,-0.03232,2e-05,3.90525]
[1778780331847,58.34,81558.1,2.5,-0.03232,2e-05,3.90539]
[1778780331919,58.34,81553.62,2.5,-0.03243,2e-05,3.91552]
[1778780337072,58.34,81556.22,2.5,-0.03237,2e-05,3.90986]
[1778780342780,58.35,81558.89,2.5,-0.03231,2e-05,3.90414]
[1778780344288,58.35,81558.89,2.5,-0.03231,2e-05,3.90414]
[1778780344328,58.35,81558.89,2.5,-0.03231,2e-05,3.90414]
[1778780344359,58.35,81558.89,2.5,-0.03231,2e-05,3.90414]
[1778780344783,58.35,81558.89,2.5,-0.03231,2e-05,3.90414]
[1778780344888,58.35,81565.8,2.5,-0.03215,2e-05,3.88875]
[1778780346135,58.35,81577.08,2.5,-0.0319,2e-05,3.86365]
[1778780347600,58.35,81577.08,2.5,-0.0319,2e-05,3.86365]
[1778780347603,58.35,81577.08,2.5,-0.0319,2e-05,3.86365]
[1778780347665,58.35,81577.08,2.5,-0.0319,2e-05,3.86365]
[1778780347851,58.35,81577.08,2.5,-0.0319,2e-05,3.86365]
[1778780347910,58.35,81579.95,2.5,-0.03183,2e-05,3.8575]
[1778780349352,58.35,81579.95,2.5,-0.03183,2e-05,3.8575]
[1778780349364,58.35,81577.56,2.5,-0.03189,2e-05,3.86309]
[1778780351547,58.35,81577.56,2.5,-0.03189,2e-05,3.86309]
[1778780351714,58.35,81574.04,2.5,-0.03197,2e-05,3.87116]
[1778780355908,58.35,81573.13,2.5,-0.03199,2e-05,3.8734]
[1778780356222,58.35,81567.71,2.5,-0.03212,2e-05,3.88572]
[1778780357228,58.35,81550.15,2.5,-0.03253,2e-05,3.92521]
[1778780358120,58.35,81550.15,2.5,-0.03253,2e-05,3.92521]
[1778780358233,58.35,81539.16,2.5,-0.03278,2e-05,3.95004]
[1778780359461,58.35,81539.16,2.5,-0.03278,2e-05,3.95004]
[1778780359473,58.35,81539.16,2.5,-0.03278,2e-05,3.95004]
[1778780359680,58.35,81540.13,2.5,-0.03276,2e-05,3.94781]
[1778780362920,58.35,81555.03,2.5,-0.03241,2e-05,3.91421]
[1778780368303,58.35,81557.14,2.5,-0.03237,2e-05,3.90967]
[1778780373338,58.35,81554.26,2.5,-0.03241,2e-05,3.91275]
[1778780378376,58.36,81548.79,2.5,-0.03253,2e-05,3.92519]
[1778780383409,58.36,81549.09,2.5,-0.03253,2e-05,3.92459]
[1778780388444,58.36,81548.73,2.5,-0.03254,2e-05,3.92547]
[1778780393480,58.36,81547.32,2.5,-0.03257,2e-05,3.92867]
[1778780398516,58.36,81541.81,2.5,-0.0327,2e-05,3.94102]
[1778780403550,58.36,81547.52,2.5,-0.03256,2e-05,3.92806]
[1778780406577,58.36,81531.53,2.5,-0.03294,2e-05,3.96423]
[1778780407522,58.36,81531.53,2.5,-0.03294,2e-05,3.96423]
[1778780407530,58.36,81531.53,2.5,-0.03294,2e-05,3.96423]
[1778780407627,58.36,81531.53,2.5,-0.03294,2e-05,3.96423]
[1778780407724,58.35,81516.57,2.5,-0.03329,2e-05,3.99821]
[1778780409521,58.35,81516.57,2.5,-0.03329,2e-05,3.99813]
[1778780409621,58.35,81509.74,2.5,-0.03345,2e-05,4.01362]
[1778780414630,58.35,81504.69,2.5,-0.03356,2e-05,4.02444]
[1778780416643,58.35,81517.82,2.5,-0.03324,2e-05,3.9941]
[1778780419304,58.35,81521.08,2.5,-0.03317,2e-05,3.98649]
[1778780419666,58.35,81518.98,2.5,-0.03321,2e-05,3.99118]
[1778780424701,58.35,81524.48,2.5,-0.03308,2e-05,3.97818]
[1778780429736,58.34,81517.78,2.5,-0.03323,2e-05,3.99296]
[1778780434773,58.34,81524.41,2.5,-0.03304,2e-05,3.97359]
[1778780439806,58.34,81526.42,2.5,-0.03299,2e-05,3.96872]
[1778780444841,58.34,81518.35,2.5,-0.03318,2e-05,3.98673]
[1778780450884,58.34,81513.43,2.5,-0.03329,2e-05,3.99736]
[1778780455918,58.33,81506.7,2.5,-0.03344,2e-05,4.01221]
[1778780460954,58.33,81513.69,2.5,-0.03327,2e-05,3.9957]
[1778780465989,58.33,81505.59,2.5,-0.03346,2e-05,4.01365]
[1778780471023,58.33,81495.24,2.5,-0.0337,2e-05,4.03681]
[1778780476058,58.32,81497.21,2.5,-0.03364,2e-05,4.03154]
[1778780480086,58.32,81511.25,2.5,-0.0333,2e-05,3.99887]
[1778780485120,58.32,81499.95,2.5,-0.03357,2e-05,4.02423]
[1778780490156,58.32,81491.43,2.5,-0.03376,2e-05,4.04307]
[1778780495191,58.31,81484.19,2.5,-0.0339,2e-05,4.0551]
[1778780498212,58.31,81467.57,2.5,-0.03429,2e-05,4.09295]
[1778780504178,58.3,81479.0,2.5,-0.034,2e-05,4.0654]
[1778780503929,58.3,81499.12,2.5,-0.03351,2e-05,4.01778]
[1778780509295,58.29,81508.31,2.5,-0.03326,2e-05,3.99392]
[1778780512174,58.28,81524.23,2.5,-0.03288,2e-05,3.95617]
[1778780517350,58.27,81529.28,2.5,-0.03273,2e-05,3.94235]
[1778780522388,58.26,81531.11,2.5,-0.03267,2e-05,3.93591]
[1778780526417,58.25,81544.68,2.5,-0.03234,2e-05,3.90354]
[1778780531452,58.24,81545.71,2.5,-0.03229,2e-05,3.89925]
[1778780536487,58.23,81564.59,2.5,-0.03184,2e-05,3.85519]
[1778780541521,58.23,81567.4,2.5,-0.03176,2e-05,3.84742]
[1778780547563,58.22,81566.39,2.5,-0.03177,2e-05,3.84795]
[1778780554283,58.21,81559.69,2.5,-0.03187,2e-05,3.85724]
[1778780559647,58.2,81552.62,2.5,-0.03202,2e-05,3.87125]
[1778780564685,58.2,81556.65,2.5,-0.03191,2e-05,3.86111]
[1778780567644,58.2,81556.82,2.5,-0.03191,2e-05,3.86042]
[1778780567671,58.2,81556.82,2.5,-0.03191,2e-05,3.86042]
[1778780567756,58.2,81556.82,2.5,-0.03191,2e-05,3.86042]
[1778780567831,58.19,81573.6,2.5,-0.03152,2e-05,3.82251]
[1778780572419,58.19,81576.84,2.5,-0.03144,2e-05,3.81445]
[1778780572441,58.19,81576.84,2.5,-0.03144,2e-05,3.81445]
[1778780572743,58.19,81577.1,2.5,-0.03143,2e-05,3.81366]
[1778780577778,58.18,81587.15,2.5,-0.03119,2e-05,3.79049]
[1778780582813,58.18,81595.58,2.5,-0.031,2e-05,3.7711]
[1778780584005,58.18,81595.58,2.5,-0.031,2e-05,3.7711]
[1778780584123,58.18,81595.58,2.5,-0.031,2e-05,3.7711]
[1778780584177,58.18,81595.58,2.5,-0.031,2e-05,3.7711]
[1778780584247,58.18,81600.78,2.5,-0.03088,2e-05,3.75955]
[1778780585835,58.18,81616.25,2.5,-0.03054,2e-05,3.72549]
[1778780586454,58.18,81616.25,2.5,-0.03054,2e-05,3.72549]
[1778780586841,58.18,81618.21,2.5,-0.03049,2e-05,3.72116]
[1778780587729,58.18,81618.21,2.5,-0.03049,2e-05,3.72116]
[1778780587916,58.18,81618.62,2.5,-0.03048,2e-05,3.72021]
[1778780592883,58.18,81633.01,2.5,-0.03017,2e-05,3.68879]
[1778780596913,58.18,81650.07,2.5,-0.0298,2e-05,3.65206]
[1778780601947,58.18,81650.19,2.5,-0.0298,2e-05,3.65201]
[1778780606981,58.18,81646.89,2.5,-0.02987,2e-05,3.65926]
[1778780612017,58.18,81646.34,2.5,-0.02985,2e-05,3.65699]
[1778780615041,58.18,81628.36,2.5,-0.03025,2e-05,3.69583]
[1778780620072,58.18,81627.42,2.5,-0.03026,2e-05,3.69761]
[1778780625106,58.18,81630.34,2.5,-0.0302,2e-05,3.69113]
[1778780630260,58.18,81623.3,2.5,-0.03035,2e-05,3.70621]
[1778780636184,58.17,81622.52,2.5,-0.03036,2e-05,3.70742]
[1778780641220,58.17,81627.85,2.5,-0.03024,2e-05,3.69551]
[1778780646255,58.17,81626.72,2.5,-0.03026,2e-05,3.69767]
[1778780650291,58.17,81609.92,2.5,-0.03063,2e-05,3.7339]
[1778780655323,58.17,81592.03,2.5,-0.03102,2e-05,3.77235]
[1778780660358,58.16,81595.8,2.5,-0.03093,2e-05,3.7632]
[1778780665392,58.16,81594.38,2.5,-0.03095,2e-05,3.76544]
[1778780670431,58.15,81592.96,2.5,-0.03097,2e-05,3.76766]
[1778780676287,58.15,81595.3,2.5,-0.03088,2e-05,3.75806]
[1778780681506,58.15,81593.91,2.5,-0.03091,2e-05,3.76015]
[1778780686542,58.14,81594.86,2.5,-0.03088,2e-05,3.75725]
[1778780691575,58.14,81594.76,2.5,-0.03087,2e-05,3.75669]
[1778780695285,58.14,81609.43,2.5,-0.03054,2e-05,3.72406]
[1778780700638,58.13,81606.08,2.5,-0.03061,2e-05,3.73088]
[1778780701668,58.13,81606.08,2.5,-0.03061,2e-05,3.73088]
[1778780701828,58.13,81606.08,2.5,-0.03061,2e-05,3.73088]
[1778780701934,58.13,81619.91,2.5,-0.03031,2e-05,3.70069]
[1778780703598,58.13,81621.66,2.5,-0.03027,2e-05,3.6968]
[1778780704116,58.13,81634.07,2.5,-0.03,2e-05,3.66994]
[1778780709702,58.13,81645.32,2.5,-0.02975,2e-05,3.64588]
[1778780715436,58.14,81648.53,2.5,-0.02969,2e-05,3.63931]
[1778780720782,58.14,81644.2,2.5,-0.02978,2e-05,3.64893]
[1778780725817,58.14,81642.31,2.5,-0.02983,2e-05,3.65316]
[1778780730851,58.14,81642.21,2.5,-0.02983,2e-05,3.65351]
[1778780735886,58.14,81645.39,2.5,-0.02974,2e-05,3.64334]
[1778780740924,58.14,81655.77,2.5,-0.02952,2e-05,3.62136]
[1778780743404,58.14,81656.43,2.5,-0.0295,2e-05,3.62003]
[1778780743449,58.14,81656.43,2.5,-0.0295,2e-05,3.62003]
[1778780743943,58.14,81650.7,2.5,-0.02963,2e-05,3.63245]
[1778780744952,58.14,81630.51,2.5,-0.03006,2e-05,3.67599]
[1778780745696,58.14,81630.51,2.5,-0.03006,2e-05,3.67599]
[1778780746458,58.14,81630.51,2.5,-0.03006,2e-05,3.67599]
[1778780745957,58.14,81635.61,2.5,-0.02995,2e-05,3.66498]
[1778780746964,58.14,81640.01,2.5,-0.02986,2e-05,3.65551]
[1778780751999,58.14,81631.35,2.5,-0.03005,2e-05,3.6742]
[1778780757033,58.14,81631.17,2.5,-0.03005,2e-05,3.67447]
[1778780762070,58.14,81632.16,2.5,-0.03003,2e-05,3.67223]
[1778780767109,58.14,81632.06,2.5,-0.03003,2e-05,3.67238]
[1778780769123,58.14,81648.96,2.5,-0.02966,2e-05,3.63604]
[1778780774156,58.14,81661.64,2.5,-0.02939,2e-05,3.60927]
[1778780777567,58.14,81665.97,2.5,-0.02931,2e-05,3.60036]
[1778780777589,58.14,81665.97,2.5,-0.02931,2e-05,3.60036]
[1778780778184,58.14,81669.98,2.5,-0.02922,2e-05,3.59196]
[1778780781205,58.15,81681.05,2.5,-0.02899,2e-05,3.56896]
[1778780782297,58.15,81681.05,2.5,-0.02899,2e-05,3.56896]
[1778780782521,58.15,81681.05,2.5,-0.02899,2e-05,3.56896]
[1778780782341,58.15,81694.61,2.5,-0.02871,2e-05,3.5404]
[1778780782825,58.15,81694.61,2.5,-0.02871,2e-05,3.5404]
[1778780783238,58.15,81694.61,2.5,-0.02871,2e-05,3.54057]
[1778780785639,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785642,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785701,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785707,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785806,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785809,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785996,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780785998,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786040,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786269,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786272,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786312,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786415,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786419,58.14,81684.16,2.5,-0.02892,2e-05,3.56206]
[1778780786460,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786544,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786646,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786648,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786752,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786755,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780786879,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787028,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787174,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787297,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787300,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787362,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787513,58.14,81669.97,2.5,-0.02921,2e-05,3.59127]
[1778780787382,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780787635,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780787718,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780787725,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780787823,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780787844,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780788224,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780788411,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780788438,58.14,81669.11,2.5,-0.02923,2e-05,3.59266]
[1778780788512,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780788767,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780788801,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789022,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789209,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789212,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789229,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789235,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789335,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789337,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789440,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789445,58.14,81664.2,2.5,-0.02933,2e-05,3.6031]
[1778780789424,58.14,81659.96,2.5,-0.02942,2e-05,3.61169]
[1778780789545,58.14,81659.96,2.5,-0.02942,2e-05,3.61169]
[1778780789557,58.14,81659.96,2.5,-0.02942,2e-05,3.61169]
[1778780789649,58.14,81659.96,2.5,-0.02942,2e-05,3.61169]
[1778780789752,58.14,81659.96,2.5,-0.02942,2e-05,3.61169]
[1778780790289,58.13,81659.96,2.5,-0.02941,2e-05,3.61123]
[1778780792487,58.13,81661.14,2.5,-0.02936,2e-05,3.6047]
[1778780792506,58.13,81658.17,2.5,-0.02941,2e-05,3.61008]
[1778780798339,58.12,81656.87,2.5,-0.02942,2e-05,3.61045]
[1778780803374,58.11,81657.01,2.5,-0.02939,2e-05,3.60778]
[1778780808414,58.1,81666.71,2.5,-0.02916,2e-05,3.58487]
[1778780810424,58.09,81683.24,2.5,-0.0288,2e-05,3.54909]
[1778780815458,58.08,81691.39,2.5,-0.02862,2e-05,3.53022]
[1778780816469,58.08,81691.39,2.5,-0.02862,2e-05,3.53022]
[1778780818513,58.08,81690.7,2.5,-0.02862,2e-05,3.531]
[1778780823536,58.07,81685.91,2.5,-0.0287,2e-05,3.53871]
[1778780828571,58.06,81678.75,2.5,-0.02883,2e-05,3.55204]
[1778780833212,58.06,81676.59,2.5,-0.02887,2e-05,3.5555]
[1778780833305,58.06,81676.59,2.5,-0.02887,2e-05,3.5555]
[1778780833358,58.06,81677.62,2.5,-0.02884,2e-05,3.55297]
[1778780833990,58.06,81677.62,2.5,-0.02884,2e-05,3.55297]
[1778780834095,58.05,81693.77,2.5,-0.0285,2e-05,3.51866]
[1778780835123,58.05,81693.77,2.5,-0.0285,2e-05,3.51866]
[1778780835321,58.05,81693.77,2.5,-0.0285,2e-05,3.51866]
[1778780835475,58.05,81693.77,2.5,-0.0285,2e-05,3.51866]
[1778780835489,58.05,81693.77,2.5,-0.0285,2e-05,3.51866]
[1778780835571,58.05,81689.03,2.5,-0.0286,2e-05,3.52831]
[1778780837350,58.05,81694.76,2.5,-0.02848,2e-05,3.51598]
[1778780837500,58.05,81692.84,2.5,-0.02851,2e-05,3.51971]
[1778780842669,58.04,81681.06,2.5,-0.02874,2e-05,3.54262]
[1778780847704,58.03,81682.83,2.5,-0.02869,2e-05,3.53733]
[1778780852739,58.03,81685.3,2.5,-0.0286,2e-05,3.52711]
[1778780857774,58.02,81682.99,2.5,-0.02863,2e-05,3.53041]
[1778780862809,58.01,81688.59,2.5,-0.0285,2e-05,3.51716]
[1778780867844,58.01,81686.22,2.5,-0.02853,2e-05,3.52066]
[1778780872879,58.0,81687.75,2.5,-0.02849,2e-05,3.51606]
[1778780877415,57.99,81691.02,2.5,-0.02841,2e-05,3.50817]
[1778780877484,57.99,81691.02,2.5,-0.02841,2e-05,3.50817]
[1778780877560,57.99,81699.8,2.5,-0.02823,2e-05,3.48983]
[1778780880432,57.99,81707.75,2.5,-0.02806,2e-05,3.47287]
[1778780880491,57.99,81730.53,2.5,-0.02759,2e-05,3.42561]
[1778780881341,57.99,81730.53,2.5,-0.02759,2e-05,3.42561]
[1778780881407,57.99,81737.6,2.5,-0.02745,2e-05,3.41098]
[1778780886978,57.99,81717.51,2.5,-0.02785,2e-05,3.45171]
[1778780890743,57.99,81716.59,2.5,-0.02786,2e-05,3.45309]
[1778780891014,57.98,81717.89,2.5,-0.02784,2e-05,3.45023]
[1778780896049,57.98,81720.76,2.5,-0.02777,2e-05,3.44347]
[1778780900028,57.98,81721.05,2.5,-0.02776,2e-05,3.44238]
[1778780900051,57.98,81721.05,2.5,-0.02776,2e-05,3.44238]
[1778780900084,57.98,81721.05,2.5,-0.02776,2e-05,3.44238]
[1778780900132,57.98,81724.59,2.5,-0.02769,2e-05,3.43492]
[1778780904105,57.98,81736.73,2.5,-0.02743,2e-05,3.40942]
[1778780909141,57.97,81743.73,2.5,-0.02729,2e-05,3.39466]
[1778780910021,57.97,81743.73,2.5,-0.02729,2e-05,3.39466]
[1778780910219,57.97,81744.93,2.5,-0.02726,2e-05,3.39212]
[1778780916189,57.97,81747.07,2.5,-0.02719,2e-05,3.38386]
[1778780921224,57.97,81745.64,2.5,-0.02722,2e-05,3.3864]
[1778780926259,57.97,81751.84,2.5,-0.02709,2e-05,3.37339]
[1778780931294,57.97,81748.61,2.5,-0.02715,2e-05,3.37961]
[1778780935322,57.96,81736.79,2.5,-0.02738,2e-05,3.40341]
[1778780936329,57.96,81749.44,2.5,-0.02713,2e-05,3.37746]
[1778780941366,57.96,81749.55,2.5,-0.02712,2e-05,3.37691]
[1778780946398,57.96,81751.42,2.5,-0.02708,2e-05,3.37274]
[1778780951433,57.96,81756.65,2.5,-0.02697,2e-05,3.36181]
[1778780954391,57.96,81755.67,2.5,-0.02699,2e-05,3.36369]
[1778780954600,57.96,81755.67,2.5,-0.02699,2e-05,3.36369]
[1778780954702,57.96,81755.67,2.5,-0.02699,2e-05,3.36369]
[1778780954678,57.96,81757.86,2.5,-0.02695,2e-05,3.35919]
[1778780955716,57.96,81755.08,2.5,-0.027,2e-05,3.36478]
[1778780955778,57.96,81755.08,2.5,-0.027,2e-05,3.36478]
[1778780956470,57.96,81755.08,2.5,-0.027,2e-05,3.36478]
[1778780956566,57.96,81751.56,2.5,-0.02707,2e-05,3.37189]
[1778780962513,57.96,81756.66,2.5,-0.02697,2e-05,3.3612]
[1778780967548,57.95,81760.47,2.5,-0.02689,2e-05,3.35335]
[1778780970569,57.95,81738.92,2.5,-0.02732,2e-05,3.39708]
[1778780975629,57.95,81744.44,2.5,-0.02718,2e-05,3.38189]
[1778780980641,57.95,81735.59,2.5,-0.02735,2e-05,3.39952]
[1778780985677,57.95,81735.46,2.5,-0.02735,2e-05,3.39937]
[1778780990711,57.95,81720.93,2.5,-0.02764,2e-05,3.42872]
[1778780996753,57.94,81723.16,2.5,-0.02759,2e-05,3.42339]
[1778781001791,57.94,81721.99,2.5,-0.02761,2e-05,3.42519]
[1778781007506,57.94,81720.54,2.5,-0.02763,2e-05,3.42747]
[1778781012871,57.93,81719.4,2.5,-0.02764,2e-05,3.42901]
[1778781017906,57.93,81716.8,2.5,-0.02769,2e-05,3.43368]
[1778781022941,57.93,81718.71,2.5,-0.02765,2e-05,3.42914]
[1778781024058,57.93,81738.74,2.5,-0.02724,2e-05,3.38789]
[1778781028985,57.92,81726.73,2.5,-0.02748,2e-05,3.41205]
[1778781034018,57.92,81713.06,2.5,-0.02772,2e-05,3.43592]
[1778781040061,57.91,81708.19,2.5,-0.02781,2e-05,3.44503]
[1778781047796,57.91,81704.46,2.5,-0.02788,2e-05,3.4516]
[1778781053156,57.9,81711.71,2.5,-0.02772,2e-05,3.43563]
[1778781058186,57.9,81711.77,2.5,-0.02771,2e-05,3.43477]
[1778781063225,57.9,81714.54,2.5,-0.02765,2e-05,3.42836]
[1778781068256,57.89,81713.12,2.5,-0.02767,2e-05,3.43055]
[1778781073308,57.89,81704.94,2.5,-0.02783,2e-05,3.44667]
[1778781078327,57.89,81702.29,2.5,-0.02787,2e-05,3.45124]
[1778781083362,57.88,81704.83,2.5,-0.02781,2e-05,3.44517]
[1778781086384,57.88,81722.98,2.5,-0.02744,2e-05,3.40726]
[1778781091419,57.88,81726.99,2.5,-0.02733,2e-05,3.39516]
[1778781096455,57.88,81726.99,2.5,-0.02732,2e-05,3.39474]
[1778781101489,57.87,81725.43,2.5,-0.02735,2e-05,3.39754]
[1778781107531,57.87,81722.52,2.5,-0.02741,2e-05,3.40304]
[1778781112570,57.87,81712.88,2.5,-0.0276,2e-05,3.42246]
[1778781117608,57.87,81711.42,2.5,-0.02762,2e-05,3.42487]
[1778781122644,57.86,81706.07,2.5,-0.02773,2e-05,3.4353]
[1778781127680,57.86,81704.22,2.5,-0.02776,2e-05,3.43843]
[1778781132714,57.86,81696.05,2.5,-0.02792,2e-05,3.45463]
[1778781137752,57.85,81684.98,2.5,-0.02814,2e-05,3.47678]
[1778781139768,57.85,81697.26,2.5,-0.02788,2e-05,3.45084]
[1778781144803,57.85,81702.23,2.5,-0.02777,2e-05,3.43985]
[1778781149839,57.85,81708.87,2.5,-0.02763,2e-05,3.42545]
[1778781154876,57.84,81726.19,2.5,-0.02725,2e-05,3.38601]
[1778781159921,57.84,81726.99,2.5,-0.02723,2e-05,3.38425]
[1778781163946,57.84,81712.03,2.5,-0.02753,2e-05,3.41482]
[1778781168981,57.84,81705.93,2.5,-0.02765,2e-05,3.427]
[1778781172005,57.84,81692.92,2.5,-0.02792,2e-05,3.4536]
[1778781174181,57.84,81693.02,2.5,-0.02791,2e-05,3.45311]
[1778781174581,57.84,81693.02,2.5,-0.02791,2e-05,3.45311]
[1778781174672,57.84,81693.65,2.5,-0.0279,2e-05,3.45166]
[1778781176047,57.84,81671.06,2.5,-0.02836,2e-05,3.49864]
[1778781178726,57.83,81655.05,2.5,-0.02869,2e-05,3.53157]
[1778781184939,57.83,81656.37,2.5,-0.02865,2e-05,3.52765]
[1778781184977,57.83,81663.01,2.5,-0.02851,2e-05,3.51311]
[1778781190140,57.82,81653.38,2.5,-0.0287,2e-05,3.53215]
[1778781193399,57.82,81653.03,2.5,-0.0287,2e-05,3.53233]
[1778781193491,57.81,81652.94,2.5,-0.0287,2e-05,3.53196]
[1778781196651,57.81,81635.17,2.5,-0.02906,2e-05,3.56872]
[1778781202224,57.8,81636.95,2.5,-0.02901,2e-05,3.5632]
[1778781207260,57.79,81650.9,2.5,-0.0287,2e-05,3.53194]
[1778781212295,57.79,81642.11,2.5,-0.02884,2e-05,3.54544]
[1778781217329,57.78,81641.75,2.5,-0.02883,2e-05,3.54456]
[1778781222369,57.77,81638.1,2.5,-0.02889,2e-05,3.55031]
[1778781227400,57.76,81637.85,2.5,-0.02888,2e-05,3.54919]
[1778781229414,57.76,81650.97,2.5,-0.02859,2e-05,3.52085]
[1778781234449,57.75,81651.36,2.5,-0.02857,2e-05,3.51864]
[1778781239485,57.75,81648.88,2.5,-0.02861,2e-05,3.52242]
[1778781244540,57.74,81648.12,2.5,-0.02862,2e-05,3.52285]
[1778781250561,57.73,81642.48,2.5,-0.02871,2e-05,3.5327]
[1778781253582,57.73,81663.83,2.5,-0.02826,2e-05,3.48685]
[1778781258617,57.72,81667.86,2.5,-0.02816,2e-05,3.47738]
[1778781263652,57.72,81664.29,2.5,-0.02823,2e-05,3.48386]
[1778781268688,57.71,81665.04,2.5,-0.0282,2e-05,3.4813]
[1778781273722,57.71,81672.5,2.5,-0.02801,2e-05,3.46136]
[1778781278757,57.71,81675.32,2.5,-0.02795,2e-05,3.45479]
[1778781281778,57.7,81688.63,2.5,-0.02767,2e-05,3.4268]
[1778781286813,57.7,81682.11,2.5,-0.0278,2e-05,3.4398]
[1778781291848,57.7,81682.8,2.5,-0.02778,2e-05,3.43782]
[1778781296883,57.7,81687.6,2.5,-0.02768,2e-05,3.4274]
[1778781301918,57.7,81702.26,2.5,-0.02738,2e-05,3.39677]
[1778781305945,57.7,81715.25,2.5,-0.02711,2e-05,3.37003]
[1778781310984,57.7,81724.32,2.5,-0.02693,2e-05,3.35159]
[1778781316018,57.7,81721.31,2.5,-0.02699,2e-05,3.35787]
[1778781321051,57.7,81719.36,2.5,-0.02703,2e-05,3.36194]
[1778781321345,57.7,81719.36,2.5,-0.02703,2e-05,3.36194]
[1778781322058,57.7,81717.84,2.5,-0.02706,2e-05,3.36504]
[1778781327093,57.7,81723.15,2.5,-0.02696,2e-05,3.35421]
[1778781332129,57.7,81722.57,2.5,-0.02694,2e-05,3.35202]
[1778781337166,57.7,81722.4,2.5,-0.02695,2e-05,3.35238]
[1778781342199,57.7,81714.81,2.5,-0.0271,2e-05,3.36782]
[1778781347235,57.7,81713.65,2.5,-0.02712,2e-05,3.37012]
[1778781352271,57.7,81719.33,2.5,-0.02701,2e-05,3.35849]
[1778781357306,57.7,81716.08,2.5,-0.02707,2e-05,3.36517]
[1778781362343,57.7,81718.22,2.5,-0.02703,2e-05,3.36077]
[1778781367376,57.7,81718.68,2.5,-0.02702,2e-05,3.35983]
[1778781372412,57.7,81719.8,2.5,-0.027,2e-05,3.35757]
[1778781377446,57.7,81722.2,2.5,-0.02695,2e-05,3.35274]
[1778781382488,57.7,81722.31,2.5,-0.02695,2e-05,3.35259]
[1778781387518,57.7,81720.64,2.5,-0.02698,2e-05,3.35605]
[1778781392552,57.7,81717.0,2.5,-0.02703,2e-05,3.36003]
[1778781397587,57.7,81712.18,2.5,-0.02713,2e-05,3.3699]
[1778781402622,57.7,81711.19,2.5,-0.02715,2e-05,3.37192]
[1778781407657,57.7,81711.1,2.5,-0.02715,2e-05,3.37214]
[1778781412693,57.7,81727.13,2.5,-0.02683,2e-05,3.33955]
[1778781418734,57.7,81719.33,2.5,-0.02699,2e-05,3.35608]
[1778781423784,57.7,81708.02,2.5,-0.02722,2e-05,3.37937]
[1778781428821,57.7,81717.67,2.5,-0.02703,2e-05,3.3596]
[1778781433856,57.7,81722.28,2.5,-0.02693,2e-05,3.35033]
[1778781438891,57.7,81721.24,2.5,-0.02696,2e-05,3.35259]
[1778781443926,57.7,81721.68,2.5,-0.02695,2e-05,3.35203]
[1778781448962,57.7,81719.79,2.5,-0.02699,2e-05,3.35592]
[1778781453996,57.7,81718.77,2.5,-0.02698,2e-05,3.35461]
[1778781459031,57.7,81715.64,2.5,-0.02705,2e-05,3.361]
[1778781464066,57.7,81717.18,2.5,-0.02702,2e-05,3.35782]
[1778781469100,57.7,81718.11,2.5,-0.027,2e-05,3.35588]
[1778781471116,57.7,81705.44,2.5,-0.02725,2e-05,3.38178]
[1778781474772,57.7,81695.33,2.5,-0.02745,2e-05,3.40241]
[1778781480178,57.7,81696.53,2.5,-0.02743,2e-05,3.39948]
[1778781482939,57.7,81689.29,2.5,-0.02757,2e-05,3.41428]
[1778781489244,57.7,81678.58,2.5,-0.02778,2e-05,3.43567]
[1778781494279,57.69,81679.37,2.5,-0.02776,2e-05,3.43332]
[1778781499313,57.69,81688.21,2.5,-0.02757,2e-05,3.41433]
[1778781504348,57.69,81683.7,2.5,-0.02766,2e-05,3.42303]
[1778781511073,57.68,81685.39,2.5,-0.02759,2e-05,3.41525]
[1778781516433,57.68,81684.22,2.5,-0.02761,2e-05,3.4171]
[1778781521467,57.68,81691.32,2.5,-0.02746,2e-05,3.40188]
[1778781526502,57.68,81690.29,2.5,-0.02748,2e-05,3.40357]
[1778781531537,57.67,81685.67,2.5,-0.02757,2e-05,3.41266]
[1778781537578,57.67,81685.84,2.5,-0.02756,2e-05,3.41173]
[1778781542614,57.67,81693.79,2.5,-0.02739,2e-05,3.39487]
[1778781547649,57.67,81685.36,2.5,-0.02756,2e-05,3.41193]
[1778781551356,57.67,81673.05,2.5,-0.02781,2e-05,3.43698]
[1778781556727,57.66,81666.57,2.5,-0.02793,2e-05,3.44978]
[1778781559745,57.64,81653.45,2.5,-0.02817,2e-05,3.47323]
[1778781564780,57.64,81647.35,2.5,-0.02828,2e-05,3.48497]
[1778781569815,57.63,81646.7,2.5,-0.02829,2e-05,3.48518]
[1778781575856,57.63,81643.11,2.5,-0.02832,2e-05,3.48781]
[1778781580891,57.62,81630.38,2.5,-0.02858,2e-05,3.51332]
[1778781585926,57.61,81627.63,2.5,-0.02862,2e-05,3.5177]
[1778781590961,57.61,81626.91,2.5,-0.02862,2e-05,3.5178]
[1778781595997,57.6,81634.67,2.5,-0.02844,2e-05,3.50005]
[1778781601149,57.6,81634.12,2.5,-0.02845,2e-05,3.50048]
[1778781601298,57.6,81634.12,2.5,-0.02845,2e-05,3.50048]
[1778781601343,57.6,81626.91,2.5,-0.0286,2e-05,3.51548]
[1778781601656,57.6,81626.91,2.5,-0.0286,2e-05,3.51548]
[1778781602075,57.6,81626.91,2.5,-0.0286,2e-05,3.51523]
[1778781602971,57.6,81626.91,2.5,-0.0286,2e-05,3.51523]
[1778781603078,57.59,81632.81,2.5,-0.02847,2e-05,3.50226]
[1778781608126,57.59,81639.71,2.5,-0.02831,2e-05,3.48653]
[1778781612145,57.58,81651.91,2.5,-0.02805,2e-05,3.46017]
[1778781613152,57.58,81637.08,2.5,-0.02836,2e-05,3.49113]
[1778781614159,57.58,81625.11,2.5,-0.02861,2e-05,3.51619]
[1778781619197,57.58,81614.6,2.5,-0.02882,2e-05,3.53714]
[1778781621343,57.57,81590.1,2.5,-0.02933,2e-05,3.58892]
[1778781622604,57.57,81590.1,2.5,-0.02933,2e-05,3.58858]
[1778781623226,57.57,81574.31,2.5,-0.02967,2e-05,3.62226]
[1778781628261,57.56,81584.92,2.5,-0.02942,2e-05,3.59729]
[1778781633295,57.55,81571.76,2.5,-0.02966,2e-05,3.62018]
[1778781634913,57.55,81565.81,2.5,-0.02978,2e-05,3.63264]
[1778781635310,57.55,81571.92,2.5,-0.02965,2e-05,3.61895]
[1778781636967,57.55,81572.26,2.5,-0.02963,2e-05,3.61779]
[1778781637326,57.54,81573.46,2.5,-0.0296,2e-05,3.61477]
[1778781642358,57.53,81573.23,2.5,-0.02959,2e-05,3.61316]
[1778781647393,57.51,81570.2,2.5,-0.02959,2e-05,3.61367]
[1778781647582,57.51,81570.2,2.5,-0.02959,2e-05,3.61367]
[1778781648400,57.5,81569.85,2.5,-0.0296,2e-05,3.614]
[1778781648951,57.5,81569.85,2.5,-0.0296,2e-05,3.614]
[1778781649407,57.5,81557.46,2.5,-0.02986,2e-05,3.64045]
[1778781653647,57.4,81556.37,2.5,-0.02967,2e-05,3.62047]
[1778781654442,57.38,81554.58,2.5,-0.02966,2e-05,3.62002]
[1778781659483,57.35,81543.8,2.5,-0.02984,2e-05,3.63736]
[1778781661491,57.35,81528.81,2.5,-0.03016,2e-05,3.66915]
[1778781666538,57.34,81531.41,2.5,-0.03008,2e-05,3.66091]
[1778781671571,57.33,81514.85,2.5,-0.03042,2e-05,3.69478]
[1778781676605,57.31,81519.67,2.5,-0.03029,2e-05,3.68143]
[1778781681643,57.28,81517.93,2.5,-0.03025,2e-05,3.67786]
[1778781684329,57.28,81500.57,2.5,-0.03064,2e-05,3.7156]
[1778781685638,57.28,81499.79,2.5,-0.03065,2e-05,3.71714]
[1778781685831,57.28,81499.79,2.5,-0.03065,2e-05,3.71714]
[1778781685898,57.28,81480.22,2.5,-0.0311,2e-05,3.76071]
[1778781687925,57.28,81479.9,2.5,-0.0311,2e-05,3.7612]
[1778781688027,57.28,81481.66,2.5,-0.03106,2e-05,3.75717]
[1778781692720,57.26,81493.02,2.5,-0.03075,2e-05,3.72547]
[1778781696720,57.26,81490.89,2.5,-0.03079,2e-05,3.72933]
[1778781696898,57.26,81490.84,2.5,-0.03078,2e-05,3.72907]
[1778781700656,57.26,81490.54,2.5,-0.03078,2e-05,3.72912]
[1778781700777,57.25,81491.28,2.5,-0.03077,2e-05,3.72744]
[1778781704472,57.25,81477.72,2.5,-0.03107,2e-05,3.75751]
[1778781709841,57.24,81475.16,2.5,-0.0311,2e-05,3.76043]
[1778781714876,57.24,81478.52,2.5,-0.03101,2e-05,3.75164]
[1778781719912,57.23,81482.95,2.5,-0.0309,2e-05,3.74043]
[1778781723002,57.23,81483.8,2.5,-0.03088,2e-05,3.73842]
[1778781723063,57.23,81484.42,2.5,-0.03086,2e-05,3.73698]
[1778781729256,57.23,81485.14,2.5,-0.03085,2e-05,3.73513]
[1778781729309,57.22,81480.29,2.5,-0.03094,2e-05,3.74479]
[1778781735029,57.22,81478.2,2.5,-0.03099,2e-05,3.74898]
[1778781740060,57.21,81485.23,2.5,-0.03081,2e-05,3.73197]
[1778781743909,57.21,81492.68,2.5,-0.03064,2e-05,3.71532]
[1778781744087,57.21,81495.64,2.5,-0.03058,2e-05,3.70874]
[1778781749121,57.21,81509.46,2.5,-0.03026,2e-05,3.6779]
[1778781754158,57.21,81518.26,2.5,-0.03004,2e-05,3.65523]
[1778781759191,57.22,81517.72,2.5,-0.03006,2e-05,3.65678]
[1778781764228,57.22,81518.7,2.5,-0.03004,2e-05,3.65495]
[1778781769261,57.22,81504.93,2.5,-0.03036,2e-05,3.6862]
[1778781774296,57.22,81513.27,2.5,-0.03017,2e-05,3.66817]
[1778781779331,57.22,81516.72,2.5,-0.0301,2e-05,3.66085]
[1778781784265,57.23,81518.49,2.5,-0.03006,2e-05,3.65722]
[1778781784366,57.23,81515.89,2.5,-0.03012,2e-05,3.66298]
[1778781785616,57.23,81497.66,2.5,-0.03053,2e-05,3.70368]
[1778781789414,57.23,81479.03,2.5,-0.03096,2e-05,3.74543]
[1778781793442,57.22,81491.78,2.5,-0.03066,2e-05,3.71585]
[1778781798478,57.22,81493.78,2.5,-0.03061,2e-05,3.71129]
[1778781803514,57.22,81481.33,2.5,-0.03089,2e-05,3.73878]
[1778781808548,57.22,81468.93,2.5,-0.03117,2e-05,3.76608]
[1778781813583,57.21,81468.44,2.5,-0.03112,2e-05,3.76016]
[1778781815867,57.21,81464.99,2.5,-0.0312,2e-05,3.76772]
[1778781816604,57.2,81463.1,2.5,-0.03123,2e-05,3.77098]
[1778781819148,57.2,81469.81,2.5,-0.03107,2e-05,3.75489]
[1778781819625,57.2,81468.78,2.5,-0.03109,2e-05,3.75712]
[1778781824665,57.19,81463.57,2.5,-0.0312,2e-05,3.76746]
[1778781829699,57.19,81464.92,2.5,-0.03116,2e-05,3.76402]
[1778781834734,57.19,81469.63,2.5,-0.03105,2e-05,3.75306]
[1778781839769,57.18,81471.63,2.5,-0.031,2e-05,3.74822]
[1778781842299,57.18,81474.49,2.5,-0.03093,2e-05,3.74168]
[1778781842794,57.18,81474.41,2.5,-0.03093,2e-05,3.74179]
[1778781845812,57.18,81494.75,2.5,-0.03047,2e-05,3.69642]
[1778781850858,57.18,81487.18,2.5,-0.03064,2e-05,3.7129]
[1778781853687,57.18,81472.81,2.5,-0.03096,2e-05,3.74477]
[1778781854765,57.18,81472.81,2.5,-0.03096,2e-05,3.74477]
[1778781854801,57.18,81472.48,2.5,-0.03097,2e-05,3.74543]
[1778781858917,57.18,81460.63,2.5,-0.03124,2e-05,3.7716]
[1778781863951,57.18,81455.72,2.5,-0.03134,2e-05,3.78189]
[1778781868987,57.17,81454.56,2.5,-0.03136,2e-05,3.7838]
[1778781874021,57.17,81458.68,2.5,-0.03124,2e-05,3.77057]
[1778781879055,57.17,81452.35,2.5,-0.03138,2e-05,3.7842]
[1778781884091,57.16,81445.29,2.5,-0.03152,2e-05,3.79772]
[1778781889130,57.14,81444.63,2.5,-0.03149,2e-05,3.79525]
[1778781894161,57.13,81450.63,2.5,-0.03133,2e-05,3.77956]
[1778781899197,57.1,81452.79,2.5,-0.03122,2e-05,3.76821]
[1778781903155,57.1,81460.15,2.5,-0.03104,2e-05,3.75141]
[1778781903224,57.1,81460.03,2.5,-0.03105,2e-05,3.75168]
[1778781905887,57.1,81472.88,2.5,-0.03075,2e-05,3.72279]
[1778781908175,57.1,81472.61,2.5,-0.03076,2e-05,3.72334]
[1778781908264,57.1,81472.78,2.5,-0.03075,2e-05,3.72296]
[1778781913878,57.1,81473.68,2.5,-0.03073,2e-05,3.72087]
[1778781913895,57.1,81473.19,2.5,-0.03074,2e-05,3.72194]
[1778781917327,57.1,81452.72,2.5,-0.03121,2e-05,3.76767]
[1778781920547,57.1,81451.28,2.5,-0.03124,2e-05,3.77072]
[1778781920565,57.1,81448.56,2.5,-0.0313,2e-05,3.77675]
[1778781926782,57.08,81445.13,2.5,-0.03134,2e-05,3.78067]
[1778781926807,57.08,81445.39,2.5,-0.03134,2e-05,3.77996]
[1778781929409,57.08,81458.8,2.5,-0.03103,2e-05,3.7495]
[1778781934445,57.08,81457.61,2.5,-0.03102,2e-05,3.74823]
[1778781936810,57.08,81456.91,2.5,-0.03104,2e-05,3.74974]
[1778781936899,57.08,81450.65,2.5,-0.03118,2e-05,3.76373]
[1778781941665,57.07,81447.44,2.5,-0.03125,2e-05,3.77063]
[1778781941740,57.07,81455.99,2.5,-0.03105,2e-05,3.75133]
[1778781944514,57.07,81469.43,2.5,-0.03075,2e-05,3.72114]
[1778781949549,57.07,81474.29,2.5,-0.03064,2e-05,3.71032]
[1778781954584,57.07,81477.18,2.5,-0.03057,2e-05,3.70396]
[1778781957534,57.07,81476.26,2.5,-0.03059,2e-05,3.70603]
[1778781957604,57.07,81475.9,2.5,-0.0306,2e-05,3.70684]
[1778781962639,57.07,81482.42,2.5,-0.03045,2e-05,3.69244]
[1778781967676,57.07,81479.85,2.5,-0.03051,2e-05,3.69823]
[1778781972719,57.08,81482.08,2.5,-0.03046,2e-05,3.69335]
[1778781977752,57.08,81488.33,2.5,-0.03032,2e-05,3.67963]
[1778781979007,57.08,81488.48,2.5,-0.03032,2e-05,3.67934]
[1778781979252,57.08,81488.48,2.5,-0.03032,2e-05,3.67934]
[1778781979348,57.08,81488.48,2.5,-0.03032,2e-05,3.67934]
[1778781979761,57.08,81492.15,2.5,-0.03024,2e-05,3.67126]
[1778781980061,57.08,81492.15,2.5,-0.03024,2e-05,3.67126]
[1778781980770,57.08,81505.54,2.5,-0.02994,2e-05,3.64184]
[1778781981132,57.08,81505.54,2.5,-0.02994,2e-05,3.64184]
[1778781981775,57.08,81509.49,2.5,-0.02985,2e-05,3.63328]
[1778781986810,57.08,81515.86,2.5,-0.02972,2e-05,3.62001]
[1778781991846,57.08,81517.01,2.5,-0.02967,2e-05,3.61468]
[1778781996884,57.09,81515.63,2.5,-0.02971,2e-05,3.61841]
[1778782001920,57.08,81522.75,2.5,-0.02954,2e-05,3.6014]
[1778782006954,57.07,81521.72,2.5,-0.02954,2e-05,3.60164]
[1778782010984,57.06,81538.22,2.5,-0.02917,2e-05,3.56429]
[1778782016673,57.06,81539.23,2.5,-0.02913,2e-05,3.56024]
[1778782022063,57.05,81534.09,2.5,-0.02922,2e-05,3.56987]
[1778782027098,57.04,81538.47,2.5,-0.02912,2e-05,3.55899]
[1778782032132,57.04,81535.93,2.5,-0.02916,2e-05,3.5631]
[1778782037168,57.03,81543.86,2.5,-0.02897,2e-05,3.54467]
[1778782043210,57.02,81542.61,2.5,-0.02899,2e-05,3.54592]
[1778782048246,57.02,81541.91,2.5,-0.02899,2e-05,3.54622]
[1778782053280,57.01,81550.26,2.5,-0.02877,2e-05,3.52357]
[1778782058316,57.01,81558.49,2.5,-0.02858,2e-05,3.50483]
[1778782063351,57.0,81563.93,2.5,-0.02846,2e-05,3.49236]
[1778782068386,57.0,81563.4,2.5,-0.02846,2e-05,3.49267]
[1778782073421,57.0,81574.24,2.5,-0.02822,2e-05,3.46881]
[1778782078457,56.99,81582.41,2.5,-0.02804,2e-05,3.44988]
[1778782083491,56.98,81578.02,2.5,-0.02811,2e-05,3.45761]
[1778782088528,56.98,81577.77,2.5,-0.02811,2e-05,3.45747]
[1778782093561,56.97,81578.53,2.5,-0.02809,2e-05,3.45518]
[1778782098595,56.97,81581.39,2.5,-0.02802,2e-05,3.44845]
[1778782103631,56.97,81584.09,2.5,-0.02796,2e-05,3.44211]
[1778782108666,56.97,81588.21,2.5,-0.02787,2e-05,3.43278]
[1778782111142,56.96,81590.34,2.5,-0.02782,2e-05,3.42809]
[1778782111250,56.96,81590.34,2.5,-0.02782,2e-05,3.42809]
[1778782111483,56.96,81590.34,2.5,-0.02782,2e-05,3.42809]
[1778782111712,56.96,81593.72,2.5,-0.02772,2e-05,3.41742]
[1778782113711,56.96,81614.84,2.5,-0.02728,2e-05,3.37314]
[1778782114896,56.96,81614.84,2.5,-0.02728,2e-05,3.37314]
[1778782114914,56.96,81635.02,2.5,-0.02687,2e-05,3.33134]
[1778782117743,56.96,81646.97,2.5,-0.02662,2e-05,3.30596]
[1778782118750,56.96,81656.14,2.5,-0.02643,2e-05,3.28683]
[1778782122780,56.95,81644.91,2.5,-0.02665,2e-05,3.30841]
[1778782124557,56.95,81646.46,2.5,-0.02661,2e-05,3.30486]
[1778782124795,56.95,81648.79,2.5,-0.02656,2e-05,3.29971]
[1778782126372,56.95,81649.84,2.5,-0.02654,2e-05,3.2972]
[1778782126809,56.94,81651.36,2.5,-0.0265,2e-05,3.29373]
[1778782130381,56.94,81654.3,2.5,-0.02643,2e-05,3.28666]
[1778782130837,56.94,81654.61,2.5,-0.02642,2e-05,3.28568]
[1778782135136,56.93,81651.44,2.5,-0.02648,2e-05,3.29113]
[1778782135874,56.93,81654.23,2.5,-0.02641,2e-05,3.28474]
[1778782140907,56.89,81665.26,2.5,-0.02612,2e-05,3.25487]
[1778782145942,56.89,81668.04,2.5,-0.02605,2e-05,3.24796]
[1778782150977,56.88,81684.51,2.5,-0.02572,2e-05,3.21348]
[1778782156013,56.86,81685.84,2.5,-0.02565,2e-05,3.20625]
[1778782161050,56.86,81684.25,2.5,-0.02567,2e-05,3.20844]
[1778782166085,56.85,81691.42,2.5,-0.02552,2e-05,3.19309]
[1778782171120,56.84,81685.19,2.5,-0.02559,2e-05,3.19976]
[1778782176159,56.84,81685.71,2.5,-0.02557,2e-05,3.19775]
[1778782180186,56.82,81698.74,2.5,-0.02529,2e-05,3.16823]
[1778782185223,56.81,81701.43,2.5,-0.02522,2e-05,3.16099]
[1778782190256,56.8,81696.54,2.5,-0.02528,2e-05,3.1677]
[1778782195291,56.78,81700.13,2.5,-0.02518,2e-05,3.1567]
[1778782200327,56.77,81700.08,2.5,-0.02517,2e-05,3.15624]
[1778782205361,56.77,81699.49,2.5,-0.02518,2e-05,3.15691]
[1778782210395,56.77,81697.86,2.5,-0.02521,2e-05,3.15964]
[1778782215431,56.77,81696.12,2.5,-0.02524,2e-05,3.16258]
[1778782220469,56.76,81695.47,2.5,-0.02524,2e-05,3.16336]
[1778782225588,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782225726,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782225737,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782225841,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782225958,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782226061,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782226180,56.76,81692.47,2.5,-0.0253,2e-05,3.16892]
[1778782226222,56.76,81704.15,2.5,-0.02507,2e-05,3.14548]
[1778782227473,56.76,81704.15,2.5,-0.02507,2e-05,3.14548]
[1778782228185,56.76,81707.15,2.5,-0.02501,2e-05,3.13942]
[1778782233573,56.76,81709.46,2.5,-0.02494,2e-05,3.13126]
[1778782236315,56.76,81719.48,2.5,-0.02475,2e-05,3.11144]
[1778782236355,56.76,81719.48,2.5,-0.02475,2e-05,3.11144]
[1778782236603,56.76,81723.84,2.5,-0.02466,2e-05,3.10286]
[1778782238255,56.76,81751.78,2.5,-0.02414,2e-05,3.04841]
[1778782238586,56.76,81751.78,2.5,-0.02414,2e-05,3.04841]
[1778782238623,56.76,81751.68,2.5,-0.02414,2e-05,3.04869]
[1778782239327,56.76,81751.68,2.5,-0.02414,2e-05,3.04869]
[1778782239619,56.76,81751.68,2.5,-0.02414,2e-05,3.04878]
[1778782244653,56.76,81756.34,2.5,-0.02406,2e-05,3.04027]
[1778782249541,56.76,81755.27,2.5,-0.02409,2e-05,3.04276]
[1778782249693,56.77,81754.92,2.5,-0.02409,2e-05,3.04355]
[1778782254727,56.77,81748.36,2.5,-0.02422,2e-05,3.05676]
[1778782259761,56.77,81758.31,2.5,-0.02404,2e-05,3.03801]
[1778782264798,56.77,81766.05,2.5,-0.0239,2e-05,3.02368]
[1778782269835,56.78,81768.06,2.5,-0.02387,2e-05,3.02045]
[1778782274869,56.78,81770.8,2.5,-0.02383,2e-05,3.01581]
[1778782279955,56.78,81777.21,2.5,-0.02372,2e-05,3.00423]
[1778782285953,56.79,81781.26,2.5,-0.02365,2e-05,2.99733]
[1778782290993,56.8,81782.17,2.5,-0.02366,2e-05,2.99897]
[1778782296027,56.81,81782.67,2.5,-0.02364,2e-05,2.99549]
[1778782301059,56.81,81782.87,2.5,-0.02364,2e-05,2.99582]
[1778782306098,56.81,81792.9,2.5,-0.02347,2e-05,2.97745]
[1778782306997,56.81,81792.9,2.5,-0.02347,2e-05,2.97745]
[1778782307028,56.81,81792.9,2.5,-0.02347,2e-05,2.97745]
[1778782307113,56.81,81792.9,2.5,-0.02347,2e-05,2.97745]
[1778782307216,56.81,81800.18,2.5,-0.02333,2e-05,2.9638]
[1778782307550,56.81,81800.18,2.5,-0.02333,2e-05,2.9638]
[1778782308111,56.82,81800.18,2.5,-0.02334,2e-05,2.96397]
[1778782309482,56.82,81804.03,2.5,-0.02327,2e-05,2.95687]
[1778782310125,56.83,81803.22,2.5,-0.0233,2e-05,2.96046]
[1778782311795,56.83,81802.94,2.5,-0.02331,2e-05,2.96119]
[1778782312139,56.84,81801.92,2.5,-0.02335,2e-05,2.96514]
[1778782316639,56.84,81799.06,2.5,-0.02341,2e-05,2.97135]
[1778782317176,56.84,81797.87,2.5,-0.02343,2e-05,2.97381]
[1778782322209,56.85,81797.44,2.5,-0.02345,2e-05,2.9756]
[1778782327244,56.85,81785.99,2.5,-0.02366,2e-05,2.9984]
[1778782332279,56.86,81779.9,2.5,-0.02378,2e-05,3.01078]
[1778782337315,56.86,81784.38,2.5,-0.02371,2e-05,3.00289]
[1778782339328,56.86,81771.81,2.5,-0.02394,2e-05,3.02728]
[1778782341349,56.86,81758.69,2.5,-0.02418,2e-05,3.05278]
[1778782345373,56.86,81774.39,2.5,-0.0239,2e-05,3.0228]
[1778782345684,56.86,81774.39,2.5,-0.0239,2e-05,3.0228]
[1778782345932,56.86,81774.39,2.5,-0.0239,2e-05,3.0228]
[1778782346379,56.86,81783.32,2.5,-0.02373,2e-05,3.00579]
[1778782347787,56.86,81791.21,2.5,-0.02359,2e-05,2.99087]
[1778782348399,56.87,81798.09,2.5,-0.02347,2e-05,2.97795]
[1778782350410,56.87,81789.04,2.5,-0.02364,2e-05,2.99556]
[1778782355388,56.87,81785.11,2.5,-0.02369,2e-05,3.00032]
[1778782355398,56.87,81785.11,2.5,-0.02369,2e-05,3.00032]
[1778782355484,56.87,81784.61,2.5,-0.0237,2e-05,3.00158]
[1778782361489,56.87,81780.41,2.5,-0.02379,2e-05,3.01044]
[1778782366524,56.88,81780.76,2.5,-0.02378,2e-05,3.01036]
[1778782371560,56.88,81785.42,2.5,-0.02371,2e-05,3.00211]
[1778782376595,56.88,81785.45,2.5,-0.02371,2e-05,3.0027]
[1778782381630,56.89,81785.57,2.5,-0.02371,2e-05,3.00313]
[1778782386666,56.89,81790.13,2.5,-0.02364,2e-05,2.99512]
[1778782391702,56.89,81788.21,2.5,-0.02368,2e-05,2.99953]
[1778782396736,56.9,81794.55,2.5,-0.02357,2e-05,2.98828]
[1778782401770,56.91,81794.29,2.5,-0.02359,2e-05,2.99009]
[1778782406811,56.91,81794.62,2.5,-0.02359,2e-05,2.99058]
[1778782411842,56.92,81793.91,2.5,-0.02359,2e-05,2.98964]
[1778782416876,56.92,81795.17,2.5,-0.02358,2e-05,2.98819]
[1778782421912,56.92,81795.72,2.5,-0.02358,2e-05,2.9881]
[1778782426947,56.93,81795.23,2.5,-0.02359,2e-05,2.99001]
[1778782431982,56.93,81795.13,2.5,-0.02361,2e-05,2.99116]
[1778782437017,56.94,81794.26,2.5,-0.02363,2e-05,2.99378]
[1778782442052,56.94,81795.34,2.5,-0.02362,2e-05,2.99272]
[1778782448094,56.95,81795.18,2.5,-0.02363,2e-05,2.99421]
[1778782453129,56.95,81796.76,2.5,-0.02361,2e-05,2.99221]
[1778782458164,56.96,81799.32,2.5,-0.02358,2e-05,2.98837]
[1778782463199,56.96,81799.74,2.5,-0.02358,2e-05,2.98859]
[1778782468235,56.97,81800.04,2.5,-0.02358,2e-05,2.98899]
[1778782473270,56.97,81801.03,2.5,-0.02355,2e-05,2.98486]
[1778782478308,56.98,81805.04,2.5,-0.02349,2e-05,2.97824]
[1778782483346,56.98,81804.62,2.5,-0.0235,2e-05,2.98007]
[1778782488380,56.99,81802.97,2.5,-0.02354,2e-05,2.98428]
[1778782493415,56.99,81803.88,2.5,-0.02354,2e-05,2.98362]
[1778782498450,57.0,81804.11,2.5,-0.02354,2e-05,2.98422]
[1778782503485,57.0,81798.13,2.5,-0.02366,2e-05,2.99658]
[1778782508520,57.01,81782.4,2.5,-0.02396,2e-05,3.02757]
[1778782513557,57.01,81788.42,2.5,-0.02385,2e-05,3.01677]
[1778782518592,57.02,81793.69,2.5,-0.02376,2e-05,3.00747]
[1778782523626,57.02,81797.36,2.5,-0.02371,2e-05,3.00143]
[1778782528661,57.03,81797.49,2.5,-0.02371,2e-05,3.00216]
[1778782533698,57.03,81791.32,2.5,-0.02381,2e-05,3.01162]
[1778782538732,57.04,81792.95,2.5,-0.02379,2e-05,3.00942]
[1778782543767,57.04,81795.92,2.5,-0.02374,2e-05,3.00466]
[1778782548802,57.04,81796.02,2.5,-0.02375,2e-05,3.00543]
[1778782552307,57.05,81796.17,2.5,-0.02375,2e-05,3.00553]
[1778782552473,57.05,81796.17,2.5,-0.02375,2e-05,3.00553]
[1778782552510,57.05,81789.64,2.5,-0.02388,2e-05,3.0184]
[1778782554426,57.05,81789.64,2.5,-0.02388,2e-05,3.0184]
[1778782554463,57.05,81756.04,2.5,-0.0245,2e-05,3.08349]
[1778782557557,57.05,81754.98,2.5,-0.02452,2e-05,3.0856]
[1778782557563,57.05,81754.98,2.5,-0.02452,2e-05,3.0856]
[1778782557572,57.05,81753.47,2.5,-0.02455,2e-05,3.08862]
[1778782562906,57.05,81756.3,2.5,-0.0245,2e-05,3.08329]
[1778782565931,57.05,81768.51,2.5,-0.02427,2e-05,3.05978]
[1778782572973,57.05,81772.14,2.5,-0.02421,2e-05,3.05326]
[1778782578007,57.06,81773.09,2.5,-0.0242,2e-05,3.05181]
[1778782583043,57.06,81775.36,2.5,-0.02416,2e-05,3.04771]
[1778782588077,57.06,81788.73,2.5,-0.02391,2e-05,3.02226]
[1778782593111,57.06,81785.9,2.5,-0.02394,2e-05,3.02493]
[1778782598147,57.06,81775.13,2.5,-0.02415,2e-05,3.04605]
[1778782603182,57.06,81771.02,2.5,-0.02423,2e-05,3.05415]
[1778782608218,57.06,81756.91,2.5,-0.02449,2e-05,3.08156]
[1778782613296,57.06,81750.57,2.5,-0.02461,2e-05,3.09379]
[1778782613405,57.06,81750.57,2.5,-0.02461,2e-05,3.09379]
[1778782613502,57.06,81732.67,2.5,-0.02495,2e-05,3.12875]
[1778782614801,57.06,81732.67,2.5,-0.02495,2e-05,3.12875]
[1778782615285,57.06,81732.67,2.5,-0.02495,2e-05,3.12875]
[1778782615306,57.06,81732.67,2.5,-0.02495,2e-05,3.12875]
[1778782615482,57.06,81739.76,2.5,-0.02481,2e-05,3.11473]
[1778782621309,57.06,81724.57,2.5,-0.02509,2e-05,3.14409]
[1778782623171,57.06,81721.49,2.5,-0.02515,2e-05,3.15005]
[1778782623323,57.06,81717.84,2.5,-0.02522,2e-05,3.15713]
[1778782628364,57.06,81709.89,2.5,-0.02537,2e-05,3.17215]
[1778782633394,57.05,81707.01,2.5,-0.02542,2e-05,3.17708]
[1778782637422,57.04,81724.77,2.5,-0.02504,2e-05,3.13851]
[1778782642456,57.03,81723.88,2.5,-0.02505,2e-05,3.13979]
[1778782647492,57.03,81730.55,2.5,-0.02492,2e-05,3.12625]
[1778782652527,57.03,81729.24,2.5,-0.02492,2e-05,3.1252]
[1778782656555,57.03,81744.14,2.5,-0.02464,2e-05,3.0958]
[1778782661589,57.03,81747.29,2.5,-0.02458,2e-05,3.08967]
[1778782666626,57.03,81750.94,2.5,-0.02451,2e-05,3.08264]
[1778782671662,57.03,81749.21,2.5,-0.02454,2e-05,3.08617]
[1778782676696,57.03,81747.04,2.5,-0.02458,2e-05,3.09057]
[1778782681734,57.03,81753.34,2.5,-0.02447,2e-05,3.07852]
[1778782686768,57.03,81757.57,2.5,-0.02439,2e-05,3.07055]
[1778782693096,57.03,81755.52,2.5,-0.02443,2e-05,3.07479]
[1778782693173,57.03,81755.52,2.5,-0.02443,2e-05,3.07479]
[1778782693203,57.03,81755.52,2.5,-0.02443,2e-05,3.07479]
[1778782693304,57.03,81755.58,2.5,-0.02443,2e-05,3.07477]
[1778782694823,57.03,81768.73,2.5,-0.02419,2e-05,3.04936]
[1778782696543,57.03,81768.73,2.5,-0.02419,2e-05,3.04936]
[1778782696669,57.04,81776.13,2.5,-0.02405,2e-05,3.0353]
[1778782701475,57.04,81779.24,2.5,-0.024,2e-05,3.0298]
[1778782701526,57.04,81780.24,2.5,-0.02398,2e-05,3.028]
[1778782706906,57.04,81780.55,2.5,-0.02398,2e-05,3.02818]
[1778782713956,57.05,81780.54,2.5,-0.02397,2e-05,3.02588]
[1778782718992,57.05,81774.59,2.5,-0.02408,2e-05,3.03789]
[1778782724027,57.05,81775.88,2.5,-0.02406,2e-05,3.03598]
[1778782729062,57.06,81777.45,2.5,-0.02404,2e-05,3.03356]
[1778782734606,57.06,81778.04,2.5,-0.02403,2e-05,3.03289]
[1778782740140,57.06,81780.8,2.5,-0.02399,2e-05,3.02841]
[1778782745174,57.06,81787.87,2.5,-0.02387,2e-05,3.01547]
[1778782750210,57.07,81796.89,2.5,-0.02371,2e-05,2.99903]
[1778782753619,57.07,81800.03,2.5,-0.02366,2e-05,2.99341]
[1778782753709,57.07,81800.03,2.5,-0.02366,2e-05,2.99341]
[1778782753763,57.07,81800.03,2.5,-0.02366,2e-05,2.99341]
[1778782753820,57.07,81800.01,2.5,-0.02366,2e-05,2.99363]
[1778782754152,57.07,81800.01,2.5,-0.02366,2e-05,2.99363]
[1778782754239,57.07,81800.01,2.5,-0.02366,2e-05,2.99381]
[1778782755472,57.07,81800.01,2.5,-0.02366,2e-05,2.99381]
[1778782755491,57.07,81821.14,2.5,-0.02328,2e-05,2.95399]
[1778782761287,57.14,81820.3,2.5,-0.02343,2e-05,2.96986]
[1778782763108,57.15,81820.38,2.5,-0.02343,2e-05,2.96993]
[1778782763303,57.15,81820.61,2.5,-0.02343,2e-05,2.96971]
[1778782768336,57.15,81812.28,2.5,-0.02359,2e-05,2.98648]
[1778782773371,57.16,81807.97,2.5,-0.02365,2e-05,2.9924]
[1778782775357,57.16,81812.73,2.5,-0.02356,2e-05,2.98357]
[1778782775385,57.16,81812.73,2.5,-0.02356,2e-05,2.98357]
[1778782775414,57.16,81813.53,2.5,-0.02355,2e-05,2.98226]
[1778782778381,57.16,81812.89,2.5,-0.02357,2e-05,2.98391]
[1778782778512,57.16,81812.44,2.5,-0.02358,2e-05,2.98498]
[1778782783656,57.17,81818.94,2.5,-0.02347,2e-05,2.97355]
[1778782783683,57.18,81827.05,2.5,-0.02334,2e-05,2.96063]
[1778782789486,57.25,81823.36,2.5,-0.02355,2e-05,2.98203]
[1778782794521,57.29,81830.81,2.5,-0.02349,2e-05,2.97676]
[1778782799558,57.32,81829.6,2.5,-0.02356,2e-05,2.98414]
[1778782804595,57.32,81819.73,2.5,-0.02375,2e-05,3.00388]
[1778782809627,57.33,81826.27,2.5,-0.02364,2e-05,2.99237]
[1778782814663,57.33,81829.8,2.5,-0.02359,2e-05,2.98667]
[1778782819698,57.34,81828.1,2.5,-0.02363,2e-05,2.99086]
[1778782824735,57.34,81834.44,2.5,-0.02352,2e-05,2.97988]
[1778782829769,57.35,81838.06,2.5,-0.02347,2e-05,2.97413]
[1778782834805,57.35,81822.66,2.5,-0.02373,2e-05,3.00115]
[1778782839844,57.36,81822.72,2.5,-0.02374,2e-05,3.00194]
[1778782844876,57.36,81828.38,2.5,-0.02365,2e-05,2.9922]
[1778782849911,57.37,81827.87,2.5,-0.02367,2e-05,2.99415]
[1778782854946,57.37,81822.82,2.5,-0.02377,2e-05,3.00464]
[1778782859981,57.38,81836.31,2.5,-0.02353,2e-05,2.98002]
[1778782865018,57.38,81834.71,2.5,-0.02357,2e-05,2.98412]
[1778782870056,57.39,81832.42,2.5,-0.02362,2e-05,2.98951]
[1778782872304,57.39,81833.06,2.5,-0.02361,2e-05,2.9885]
[1778782872340,57.39,81833.06,2.5,-0.02361,2e-05,2.9885]
[1778782872440,57.39,81833.06,2.5,-0.02361,2e-05,2.9885]
[1778782872678,57.39,81833.06,2.5,-0.02361,2e-05,2.9885]
[1778782872710,57.39,81839.4,2.5,-0.0235,2e-05,2.97696]
[1778782875560,57.39,81847.79,2.5,-0.02335,2e-05,2.96142]
[1778782875619,57.39,81829.98,2.5,-0.02368,2e-05,2.9955]
[1778782877112,57.4,81820.65,2.5,-0.02385,2e-05,3.01339]
[1778782882117,57.4,81828.59,2.5,-0.02371,2e-05,2.99923]
[1778782882123,57.4,81828.59,2.5,-0.02371,2e-05,2.99923]
[1778782882211,57.4,81824.61,2.5,-0.02379,2e-05,3.00695]
[1778782888188,57.41,81826.51,2.5,-0.02376,2e-05,3.00437]
[1778782890504,57.41,81827.33,2.5,-0.02375,2e-05,3.00299]
[1778782890561,57.41,81827.33,2.5,-0.02375,2e-05,3.00299]
[1778782890590,57.41,81827.33,2.5,-0.02375,2e-05,3.00299]
[1778782890600,57.41,81832.27,2.5,-0.02366,2e-05,2.99382]
[1778782892799,57.41,81832.27,2.5,-0.02364,2e-05,2.9906]
[1778782892801,57.41,81851.71,2.5,-0.02329,2e-05,2.95446]
[1778782894130,57.41,81851.71,2.5,-0.02329,2e-05,2.95446]
[1778782894293,57.41,81856.8,2.5,-0.02321,2e-05,2.94546]
[1778782896689,57.41,81856.8,2.5,-0.02321,2e-05,2.94546]
[1778782896763,57.41,81859.95,2.5,-0.02315,2e-05,2.94012]
[1778782902958,57.42,81865.13,2.5,-0.02308,2e-05,2.93214]
[1778782908327,57.43,81868.95,2.5,-0.02302,2e-05,2.92645]
[1778782910345,57.43,81848.8,2.5,-0.02339,2e-05,2.96485]
[1778782915377,57.44,81837.56,2.5,-0.0236,2e-05,2.98692]
[1778782920412,57.44,81834.91,2.5,-0.02366,2e-05,2.99272]
[1778782925447,57.45,81840.34,2.5,-0.02357,2e-05,2.98326]
[1778782930483,57.45,81851.92,2.5,-0.02337,2e-05,2.96236]
[1778782935517,57.46,81857.29,2.5,-0.02328,2e-05,2.95333]
[1778782940553,57.46,81859.6,2.5,-0.02325,2e-05,2.95006]
[1778782945587,57.47,81859.31,2.5,-0.02326,2e-05,2.95166]
[1778782950628,57.47,81854.47,2.5,-0.02336,2e-05,2.96178]
[1778782955662,57.48,81847.47,2.5,-0.02347,2e-05,2.97266]
[1778782960697,57.48,81846.13,2.5,-0.0235,2e-05,2.97608]
[1778782964725,57.48,81862.11,2.5,-0.02322,2e-05,2.94687]
[1778782969760,57.49,81866.49,2.5,-0.02316,2e-05,2.93988]
[1778782974795,57.5,81864.85,2.5,-0.0232,2e-05,2.94416]
[1778782979831,57.5,81867.23,2.5,-0.02317,2e-05,2.94097]
[1778782983859,57.51,81853.1,2.5,-0.02343,2e-05,2.96839]
[1778782988895,57.51,81852.98,2.5,-0.02344,2e-05,2.96971]
[1778782990909,57.52,81837.11,2.5,-0.02373,2e-05,3.00003]
[1778782995945,57.52,81846.77,2.5,-0.02356,2e-05,2.98256]
[1778783000986,57.52,81850.82,2.5,-0.0235,2e-05,2.97593]
[1778783002994,57.53,81836.41,2.5,-0.02376,2e-05,3.00348]
[1778783008029,57.53,81833.8,2.5,-0.02382,2e-05,3.00917]
[1778783013065,57.53,81832.12,2.5,-0.02383,2e-05,3.00975]
[1778783018104,57.54,81822.33,2.5,-0.02401,2e-05,3.02896]
[1778783023138,57.54,81815.77,2.5,-0.02414,2e-05,3.04186]
[1778783028175,57.54,81819.22,2.5,-0.02408,2e-05,3.03567]
[1778783033909,57.54,81830.78,2.5,-0.02387,2e-05,3.01424]
[1778783038245,57.55,81845.4,2.5,-0.02361,2e-05,2.98711]
[1778783043980,57.55,81862.03,2.5,-0.02332,2e-05,2.95688]
[1778783049323,57.56,81865.17,2.5,-0.02328,2e-05,2.95212]
[1778783054357,57.56,81869.64,2.5,-0.02321,2e-05,2.94491]
[1778783059393,57.57,81869.28,2.5,-0.02323,2e-05,2.94675]
[1778783064430,57.57,81868.55,2.5,-0.02325,2e-05,2.94929]
[1778783069462,57.58,81867.36,2.5,-0.02328,2e-05,2.9527]
[1778783074498,57.59,81867.91,2.5,-0.02326,2e-05,2.94966]
[1778783075917,57.59,81867.91,2.5,-0.02326,2e-05,2.94966]
[1778783076078,57.59,81867.91,2.5,-0.02326,2e-05,2.94966]
[1778783076155,57.59,81869.46,2.5,-0.02324,2e-05,2.94726]
[1778783076228,57.59,81869.46,2.5,-0.02324,2e-05,2.94726]
[1778783076558,57.59,81869.46,2.5,-0.02324,2e-05,2.94726]
[1778783076568,57.59,81860.01,2.5,-0.0234,2e-05,2.96492]
[1778783077812,57.59,81860.01,2.5,-0.0234,2e-05,2.96492]
[1778783077886,57.59,81863.52,2.5,-0.02335,2e-05,2.95882]
[1778783082554,57.59,81876.3,2.5,-0.02313,2e-05,2.93588]
[1778783087595,57.6,81882.53,2.5,-0.02303,2e-05,2.9257]
[1778783090239,57.61,81887.82,2.5,-0.02294,2e-05,2.91675]
[1778783090256,57.61,81888.41,2.5,-0.02293,2e-05,2.91566]
[1778783096658,57.62,81887.45,2.5,-0.02297,2e-05,2.91947]
[1778783101694,57.62,81886.46,2.5,-0.023,2e-05,2.92242]
[1778783106737,57.63,81896.84,2.5,-0.02283,2e-05,2.90491]
[1778783111764,57.64,81898.37,2.5,-0.02282,2e-05,2.90348]
[1778783116799,57.64,81902.83,2.5,-0.02275,2e-05,2.89663]
[1778783121836,57.65,81905.12,2.5,-0.02272,2e-05,2.89376]
[1778783126870,57.66,81907.85,2.5,-0.02269,2e-05,2.89005]
[1778783129024,57.66,81908.24,2.5,-0.02268,2e-05,2.88959]
[1778783129069,57.66,81908.24,2.5,-0.02268,2e-05,2.88959]
[1778783129085,57.66,81908.24,2.5,-0.02268,2e-05,2.88959]
[1778783129184,57.66,81902.33,2.5,-0.02279,2e-05,2.9007]
[1778783129457,57.66,81902.33,2.5,-0.02279,2e-05,2.9007]
[1778783129893,57.66,81902.33,2.5,-0.02279,2e-05,2.90096]
[1778783130906,57.66,81902.33,2.5,-0.02279,2e-05,2.90096]
[1778783131003,57.66,81910.68,2.5,-0.02263,2e-05,2.88271]
[1778783136942,57.67,81913.21,2.5,-0.0226,2e-05,2.87973]
[1778783139703,57.67,81912.35,2.5,-0.02262,2e-05,2.88186]
[1778783139963,57.67,81911.73,2.5,-0.02263,2e-05,2.88327]
[1778783145002,57.68,81903.77,2.5,-0.02278,2e-05,2.8992]
[1778783150049,57.69,81897.94,2.5,-0.0229,2e-05,2.91119]
[1778783155070,57.69,81892.36,2.5,-0.023,2e-05,2.92263]
[1778783156165,57.69,81892.36,2.5,-0.023,2e-05,2.92263]
[1778783156255,57.69,81878.11,2.5,-0.02326,2e-05,2.9493]
[1778783156320,57.69,81878.11,2.5,-0.02326,2e-05,2.9493]
[1778783156751,57.69,81878.11,2.5,-0.02326,2e-05,2.9493]
[1778783157089,57.7,81878.11,2.5,-0.02326,2e-05,2.94971]
[1778783158094,57.7,81848.38,2.5,-0.0238,2e-05,3.00547]
[1778783159331,57.7,81845.87,2.5,-0.02384,2e-05,3.0103]
[1778783160109,57.7,81836.42,2.5,-0.02402,2e-05,3.0283]
[1778783164621,57.7,81837.95,2.5,-0.02399,2e-05,3.02565]
[1778783165145,57.7,81838.68,2.5,-0.02398,2e-05,3.02433]
[1778783168359,57.7,81836.6,2.5,-0.02402,2e-05,3.02848]
[1778783169172,57.7,81836.6,2.5,-0.02402,2e-05,3.02853]
[1778783174207,57.7,81842.39,2.5,-0.02392,2e-05,3.0179]
[1778783179246,57.7,81842.4,2.5,-0.02392,2e-05,3.01825]
[1778783183281,57.71,81857.56,2.5,-0.02365,2e-05,2.98997]
[1778783188314,57.71,81848.37,2.5,-0.02382,2e-05,3.0078]
[1778783193346,57.71,81844.17,2.5,-0.02387,2e-05,3.01296]
[1778783198381,57.71,81841.41,2.5,-0.02393,2e-05,3.01861]
[1778783203417,57.71,81843.97,2.5,-0.02389,2e-05,3.01412]
[1778783206440,57.72,81858.16,2.5,-0.02363,2e-05,2.98761]
[1778783211479,57.72,81861.04,2.5,-0.02358,2e-05,2.9828]
[1778783216522,57.72,81865.52,2.5,-0.02351,2e-05,2.97508]
[1778783221556,57.73,81863.79,2.5,-0.02355,2e-05,2.97907]
[1778783226593,57.73,81854.84,2.5,-0.02372,2e-05,2.9966]
[1778783228607,57.73,81868.24,2.5,-0.02348,2e-05,2.97171]
[1778783233644,57.74,81872.51,2.5,-0.02341,2e-05,2.96456]
[1778783238678,57.74,81868.07,2.5,-0.0235,2e-05,2.9737]
[1778783243716,57.74,81855.87,2.5,-0.02372,2e-05,2.99671]
[1778783248751,57.77,81854.63,2.5,-0.02379,2e-05,3.00456]
[1778783253786,57.79,81852.73,2.5,-0.02385,2e-05,3.00993]
[1778783258827,57.79,81848.34,2.5,-0.02393,2e-05,3.01865]
[1778783263860,57.8,81850.41,2.5,-0.0239,2e-05,3.01512]
[1778783268895,57.8,81846.77,2.5,-0.02397,2e-05,3.02238]
[1778783273930,57.8,81846.16,2.5,-0.02398,2e-05,3.02387]
[1778783278965,57.8,81849.68,2.5,-0.02392,2e-05,3.01756]
[1778783284000,57.8,81865.11,2.5,-0.02365,2e-05,2.98887]
[1778783289035,57.82,81863.26,2.5,-0.02371,2e-05,2.9959]
[1778783294070,57.82,81865.39,2.5,-0.02368,2e-05,2.99242]
[1778783299106,57.83,81864.3,2.5,-0.0237,2e-05,2.99501]
[1778783304142,57.84,81877.61,2.5,-0.02349,2e-05,2.97273]
[1778783309175,57.87,81873.99,2.5,-0.02361,2e-05,2.98503]
[1778783314210,57.87,81871.67,2.5,-0.02363,2e-05,2.98677]
[1778783320253,57.87,81871.19,2.5,-0.02365,2e-05,2.98838]
[1778783322266,57.88,81850.57,2.5,-0.02403,2e-05,3.02827]
[1778783327303,57.91,81845.84,2.5,-0.02417,2e-05,3.043]
[1778783332339,57.91,81848.5,2.5,-0.02413,2e-05,3.03854]
[1778783337373,57.91,81852.41,2.5,-0.02406,2e-05,3.03124]
[1778783342408,57.91,81854.0,2.5,-0.02403,2e-05,3.02834]
[1778783346435,57.91,81866.71,2.5,-0.0238,2e-05,3.00445]
[1778783351478,57.91,81861.46,2.5,-0.0239,2e-05,3.01467]
[1778783356514,57.92,81860.98,2.5,-0.02391,2e-05,3.01577]
[1778783361550,57.92,81859.89,2.5,-0.02393,2e-05,3.01801]
[1778783366584,57.92,81852.83,2.5,-0.02406,2e-05,3.03142]
[1778783369604,57.92,81836.8,2.5,-0.02435,2e-05,3.0619]
[1778783374641,57.92,81837.4,2.5,-0.02431,2e-05,3.05721]
[1778783380683,57.91,81834.33,2.5,-0.02437,2e-05,3.06287]
[1778783386425,57.91,81831.78,2.5,-0.02441,2e-05,3.06756]
[1778783391760,57.91,81828.71,2.5,-0.02447,2e-05,3.07329]
[1778783396796,57.91,81825.4,2.5,-0.02453,2e-05,3.07945]
[1778783401967,57.91,81823.09,2.5,-0.02457,2e-05,3.08365]
[1778783407003,57.91,81822.4,2.5,-0.02458,2e-05,3.08481]
[1778783412041,57.91,81814.27,2.5,-0.02473,2e-05,3.09976]
[1778783417075,57.91,81810.5,2.5,-0.02479,2e-05,3.10668]
[1778783419088,57.94,81794.84,2.5,-0.02516,2e-05,3.1446]
[1778783424123,58.03,81796.11,2.5,-0.0253,2e-05,3.15908]
[1778783429160,58.04,81800.57,2.5,-0.02524,2e-05,3.15322]
[1778783435203,58.04,81801.63,2.5,-0.0252,2e-05,3.14787]
[1778783439229,58.04,81814.1,2.5,-0.02496,2e-05,3.1237]
[1778783444544,58.04,81816.43,2.5,-0.02492,2e-05,3.11941]
[1778783454492,58.04,81829.14,2.5,-0.02469,2e-05,3.09568]
[1778783460386,58.05,81822.78,2.5,-0.02481,2e-05,3.10862]
[1778783465422,58.05,81833.7,2.5,-0.02462,2e-05,3.08812]
[1778783470459,58.06,81839.41,2.5,-0.02453,2e-05,3.07916]
[1778783475494,58.06,81835.92,2.5,-0.0246,2e-05,3.08643]
[1778783480529,58.07,81826.17,2.5,-0.02478,2e-05,3.10562]
[1778783483550,58.07,81808.72,2.5,-0.02512,2e-05,3.13974]
[1778783487427,58.07,81803.06,2.5,-0.02523,2e-05,3.15139]
[1778783487579,58.07,81802.86,2.5,-0.02523,2e-05,3.15199]
[1778783492613,58.07,81801.18,2.5,-0.02524,2e-05,3.15191]
[1778783497650,58.07,81786.32,2.5,-0.02552,2e-05,3.18082]
[1778783502688,58.07,81785.22,2.5,-0.02554,2e-05,3.18275]
[1778783507725,58.07,81782.69,2.5,-0.02559,2e-05,3.18752]
[1778783512755,58.07,81781.36,2.5,-0.02561,2e-05,3.18993]
[1778783518797,58.07,81779.08,2.5,-0.02565,2e-05,3.19422]
[1778783524694,58.07,81782.52,2.5,-0.02559,2e-05,3.18741]
[1778783530882,58.07,81793.81,2.5,-0.02537,2e-05,3.16497]
[1778783535916,58.07,81787.68,2.5,-0.02549,2e-05,3.17702]
[1778783540951,58.06,81789.07,2.5,-0.02546,2e-05,3.1742]
[1778783545987,58.07,81791.21,2.5,-0.02542,2e-05,3.17053]
[1778783551022,58.07,81795.12,2.5,-0.02533,2e-05,3.15991]
[1778783556057,58.07,81794.5,2.5,-0.02534,2e-05,3.16105]
[1778783561091,58.07,81786.77,2.5,-0.02548,2e-05,3.17606]
[1778783566127,58.07,81786.36,2.5,-0.02549,2e-05,3.17667]
[1778783571171,58.07,81785.24,2.5,-0.02551,2e-05,3.17872]
[1778783575196,58.07,81769.9,2.5,-0.0258,2e-05,3.20879]
[1778783580238,58.07,81768.26,2.5,-0.02583,2e-05,3.2118]
[1778783585313,58.06,81764.74,2.5,-0.0259,2e-05,3.21859]
[1778783591319,58.06,81763.94,2.5,-0.02591,2e-05,3.21991]
[1778783596352,58.06,81764.23,2.5,-0.02591,2e-05,3.21906]
[1778783601386,58.06,81764.4,2.5,-0.0259,2e-05,3.21842]
[1778783606422,58.06,81762.34,2.5,-0.02594,2e-05,3.22284]
[1778783609443,58.06,81742.54,2.5,-0.02633,2e-05,3.26245]
[1778783614478,58.06,81735.12,2.5,-0.02645,2e-05,3.27376]
[1778783619517,58.06,81736.61,2.5,-0.02643,2e-05,3.27118]
[1778783624549,58.07,81736.38,2.5,-0.02644,2e-05,3.27213]
[1778783629585,58.07,81737.32,2.5,-0.02642,2e-05,3.27052]
[1778783634619,58.07,81752.57,2.5,-0.02612,2e-05,3.24058]
[1778783639246,58.07,81751.55,2.5,-0.02615,2e-05,3.24313]
[1778783639675,58.07,81750.21,2.5,-0.02618,2e-05,3.2458]
[1778783640688,58.07,81637.42,2.5,-0.02846,2e-05,3.476]
[1778783641745,58.07,81549.39,2.5,-0.03037,2e-05,3.66397]
[1778783642817,58.07,81549.39,2.5,-0.03037,2e-05,3.66397]
[1778783643758,58.12,81548.18,2.5,-0.03049,2e-05,3.67572]
[1778783644758,58.11,81557.88,2.5,-0.03027,2e-05,3.6545]
[1778783645759,58.11,81569.0,2.5,-0.03002,2e-05,3.63044]
[1778783648721,58.11,81565.23,2.5,-0.0301,2e-05,3.63795]
[1778783648805,58.11,81561.67,2.5,-0.03018,2e-05,3.64554]
[1778783651798,58.11,81548.94,2.5,-0.03046,2e-05,3.67279]
[1778783653984,58.11,81545.29,2.5,-0.03053,2e-05,3.68038]
[1778783654080,58.11,81545.29,2.5,-0.03053,2e-05,3.68038]
[1778783654819,58.11,81546.39,2.5,-0.03051,2e-05,3.67778]
[1778783657841,58.1,81535.09,2.5,-0.03075,2e-05,3.7019]
[1778783662874,58.1,81538.15,2.5,-0.03068,2e-05,3.69467]
[1778783667437,58.1,81538.0,2.5,-0.03068,2e-05,3.69438]
[1778783667531,58.1,81552.9,2.5,-0.03034,2e-05,3.66154]
[1778783669759,58.1,81555.25,2.5,-0.03029,2e-05,3.65623]
[1778783669800,58.09,81552.96,2.5,-0.03032,2e-05,3.65919]
[1778783670230,58.09,81552.96,2.5,-0.03032,2e-05,3.65919]
[1778783670745,58.09,81552.96,2.5,-0.03032,2e-05,3.65919]
[1778783670747,58.09,81552.96,2.5,-0.03032,2e-05,3.65919]
[1778783670894,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671017,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671108,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671458,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671460,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671689,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671691,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671774,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671793,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671880,58.09,81546.17,2.5,-0.03047,2e-05,3.67376]
[1778783671875,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672006,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672018,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672153,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672278,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672281,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672468,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672869,58.09,81525.28,2.5,-0.0309,2e-05,3.71559]
[1778783672491,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673035,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673037,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673286,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673289,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673455,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673540,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673665,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673677,58.07,81522.69,2.5,-0.03093,2e-05,3.71829]
[1778783673764,58.06,81519.65,2.5,-0.03097,2e-05,3.72196]
[1778783674127,58.06,81519.65,2.5,-0.03097,2e-05,3.72196]
[1778783674379,58.06,81519.65,2.5,-0.03097,2e-05,3.72196]
[1778783674862,58.06,81519.65,2.5,-0.03097,2e-05,3.72196]
[1778783674878,58.06,81513.67,2.5,-0.0311,2e-05,3.73483]
[1778783675281,58.06,81513.67,2.5,-0.0311,2e-05,3.73483]
[1778783675765,58.06,81513.67,2.5,-0.0311,2e-05,3.73483]
[1778783675891,58.06,81513.67,2.5,-0.0311,2e-05,3.73483]
[1778783675900,58.06,81509.41,2.5,-0.0312,2e-05,3.74391]
[1778783676141,58.06,81509.41,2.5,-0.0312,2e-05,3.74391]
[1778783676857,58.06,81509.41,2.5,-0.0312,2e-05,3.74391]
[1778783676208,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783676964,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677212,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677214,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677339,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677343,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677487,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677632,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677639,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677822,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677824,58.06,81507.26,2.5,-0.03124,2e-05,3.74867]
[1778783677714,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783677927,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783677928,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678032,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678038,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678222,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678347,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678350,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678475,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678559,58.05,81505.34,2.5,-0.03128,2e-05,3.75222]
[1778783678725,58.05,81507.72,2.5,-0.03122,2e-05,3.74659]
[1778783683015,58.04,81520.32,2.5,-0.03092,2e-05,3.71741]
[1778783688571,58.02,81510.67,2.5,-0.0311,2e-05,3.73415]
[1778783693781,57.98,81511.16,2.5,-0.03099,2e-05,3.72348]
[1778783699130,57.96,81506.12,2.5,-0.03105,2e-05,3.72962]
[1778783702152,57.95,81520.64,2.5,-0.03072,2e-05,3.69671]
[1778783707187,57.95,81530.18,2.5,-0.03049,2e-05,3.67434]
[1778783712224,57.94,81543.3,2.5,-0.03019,2e-05,3.6448]
[1778783715454,57.94,81527.28,2.5,-0.03054,2e-05,3.67925]
[1778783721287,57.93,81522.85,2.5,-0.03062,2e-05,3.68757]
[1778783726321,57.9,81520.82,2.5,-0.03061,2e-05,3.6858]
[1778783731359,57.9,81519.61,2.5,-0.03059,2e-05,3.68301]
[1778783736393,57.88,81528.5,2.5,-0.03036,2e-05,3.66071]
[1778783741429,57.87,81535.5,2.5,-0.03018,2e-05,3.6428]
[1778783746464,57.86,81545.14,2.5,-0.02994,2e-05,3.61942]
[1778783751498,57.85,81550.05,2.5,-0.02981,2e-05,3.60651]
[1778783756797,57.84,81545.77,2.5,-0.02989,2e-05,3.61399]
[1778783762580,57.83,81540.73,2.5,-0.02996,2e-05,3.62161]
[1778783767611,57.81,81540.62,2.5,-0.02994,2e-05,3.61953]
[1778783772661,57.8,81540.06,2.5,-0.02993,2e-05,3.61842]
[1778783777686,57.79,81542.05,2.5,-0.02987,2e-05,3.61181]
[1778783782721,57.78,81535.72,2.5,-0.02998,2e-05,3.62317]
[1778783787756,57.78,81536.48,2.5,-0.02995,2e-05,3.62035]
[1778783792791,57.77,81537.49,2.5,-0.02988,2e-05,3.61213]
[1778783797826,57.76,81537.75,2.5,-0.02985,2e-05,3.60916]
[1778783802862,57.74,81536.92,2.5,-0.02984,2e-05,3.60857]
[1778783807896,57.73,81536.13,2.5,-0.02984,2e-05,3.60787]
[1778783812931,57.72,81526.43,2.5,-0.03003,2e-05,3.62643]
[1778783817966,57.71,81520.67,2.5,-0.03013,2e-05,3.63636]
[1778783818732,57.71,81520.67,2.5,-0.03013,2e-05,3.63636]
[1778783824017,57.69,81513.19,2.5,-0.03026,2e-05,3.64948]
[1778783828037,57.68,81500.3,2.5,-0.03053,2e-05,3.67545]
[1778783833073,57.67,81492.97,2.5,-0.03066,2e-05,3.68861]
[1778783838108,57.66,81491.05,2.5,-0.03068,2e-05,3.68988]
[1778783843143,57.64,81489.56,2.5,-0.03068,2e-05,3.69027]
[1778783848178,57.63,81485.36,2.5,-0.03075,2e-05,3.69666]
[1778783849707,57.63,81502.7,2.5,-0.03035,2e-05,3.65741]
[1778783855227,57.61,81511.97,2.5,-0.03009,2e-05,3.63109]
[1778783860264,57.6,81516.89,2.5,-0.02996,2e-05,3.6181]
[1778783865298,57.59,81519.07,2.5,-0.02989,2e-05,3.61113]
[1778783870333,57.58,81524.77,2.5,-0.02974,2e-05,3.5966]
[1778783875368,57.58,81540.62,2.5,-0.02937,2e-05,3.56039]
[1778783880405,57.57,81551.33,2.5,-0.02912,2e-05,3.5354]
[1778783884482,57.56,81554.75,2.5,-0.02903,2e-05,3.52718]
[1778783884538,57.56,81559.92,2.5,-0.02892,2e-05,3.51585]
[1778783889989,57.55,81554.77,2.5,-0.02902,2e-05,3.52545]
[1778783894075,57.55,81556.2,2.5,-0.02898,2e-05,3.5215]
[1778783894750,57.55,81560.6,2.5,-0.02888,2e-05,3.51182]
[1778783894813,57.55,81544.17,2.5,-0.02923,2e-05,3.54668]
[1778783896894,57.55,81544.17,2.5,-0.02923,2e-05,3.54652]
[1778783902561,57.54,81534.56,2.5,-0.02942,2e-05,3.56546]
[1778783907596,57.53,81530.22,2.5,-0.0295,2e-05,3.57317]
[1778783912631,57.52,81531.2,2.5,-0.02943,2e-05,3.56561]
[1778783917666,57.51,81530.54,2.5,-0.02943,2e-05,3.5652]
[1778783922702,57.51,81530.57,2.5,-0.02941,2e-05,3.56331]
[1778783927737,57.5,81529.85,2.5,-0.02941,2e-05,3.56308]
[1778783932771,57.49,81530.58,2.5,-0.02938,2e-05,3.55973]
[1778783937807,57.48,81528.65,2.5,-0.0294,2e-05,3.56215]
[1778783942841,57.47,81527.5,2.5,-0.02941,2e-05,3.5629]
[1778783947879,57.47,81532.44,2.5,-0.02928,2e-05,3.55056]
[1778783952919,57.46,81518.53,2.5,-0.02957,2e-05,3.57892]
[1778783957967,57.45,81514.44,2.5,-0.02964,2e-05,3.58581]
[1778783962997,57.44,81521.14,2.5,-0.02948,2e-05,3.56945]
[1778783966334,57.43,81532.7,2.5,-0.02921,2e-05,3.54345]
[1778783966354,57.43,81532.7,2.5,-0.02921,2e-05,3.54345]
[1778783967028,57.43,81532.7,2.5,-0.02921,2e-05,3.54278]
[1778783968033,57.43,81567.91,2.5,-0.02845,2e-05,3.46747]
[1778783971069,57.43,81571.56,2.5,-0.02837,2e-05,3.45954]
[1778783971159,57.43,81571.93,2.5,-0.02833,2e-05,3.45504]
[1778783976283,57.42,81571.93,2.5,-0.02832,2e-05,3.45408]
[1778783978667,57.42,81572.23,2.5,-0.02831,2e-05,3.45307]
[1778783978675,57.42,81572.23,2.5,-0.02831,2e-05,3.45307]
[1778783979112,57.42,81573.24,2.5,-0.02829,2e-05,3.45075]
[1778783986161,57.42,81571.83,2.5,-0.0283,2e-05,3.45246]
[1778783991197,57.41,81556.43,2.5,-0.02862,2e-05,3.48419]
[1778783997238,57.41,81553.93,2.5,-0.02867,2e-05,3.4882]
[1778784002274,57.4,81552.03,2.5,-0.02869,2e-05,3.49114]
[1778784007310,57.4,81554.04,2.5,-0.02864,2e-05,3.48573]
[1778784012345,57.39,81541.18,2.5,-0.02891,2e-05,3.51198]
[1778784018059,57.38,81536.01,2.5,-0.02901,2e-05,3.52192]
[1778784023431,57.37,81522.07,2.5,-0.02929,2e-05,3.54974]
[1778784024492,57.37,81522.07,2.5,-0.02929,2e-05,3.54974]
[1778784024592,57.37,81515.85,2.5,-0.02942,2e-05,3.56248]
[1778784030980,57.35,81514.15,2.5,-0.0294,2e-05,3.56075]
[1778784036516,57.32,81504.95,2.5,-0.02953,2e-05,3.57218]
[1778784037944,57.32,81504.95,2.5,-0.02953,2e-05,3.57218]
[1778784040219,57.32,81503.82,2.5,-0.02954,2e-05,3.57389]
[1778784040285,57.32,81488.85,2.5,-0.02987,2e-05,3.60572]
[1778784045582,57.31,81486.25,2.5,-0.02991,2e-05,3.60927]
[1778784051122,57.3,81481.87,2.5,-0.02998,2e-05,3.61619]
[1778784056659,57.28,81489.66,2.5,-0.02978,2e-05,3.59656]
[1778784061694,57.27,81488.47,2.5,-0.02978,2e-05,3.59705]
[1778784066729,57.26,81491.09,2.5,-0.0297,2e-05,3.58926]
[1778784071764,57.26,81494.17,2.5,-0.02961,2e-05,3.58054]
[1778784076798,57.25,81488.08,2.5,-0.02973,2e-05,3.5918]
[1778784081833,57.24,81488.52,2.5,-0.0297,2e-05,3.58878]
[1778784086868,57.23,81489.23,2.5,-0.02966,2e-05,3.58522]
[1778784091903,57.22,81488.8,2.5,-0.02963,2e-05,3.58054]
[1778784096938,57.21,81488.53,2.5,-0.02961,2e-05,3.57913]
[1778784101973,57.2,81485.03,2.5,-0.02967,2e-05,3.58474]
[1778784103983,57.2,81484.79,2.5,-0.02967,2e-05,3.58485]
[1778784104033,57.2,81479.4,2.5,-0.02979,2e-05,3.5962]
[1778784110031,57.18,81468.5,2.5,-0.03,2e-05,3.6174]
[1778784115067,57.18,81465.13,2.5,-0.03006,2e-05,3.62291]
[1778784120102,57.17,81464.85,2.5,-0.03006,2e-05,3.62339]
[1778784122684,57.17,81462.15,2.5,-0.03012,2e-05,3.62929]
[1778784123122,57.17,81470.7,2.5,-0.02993,2e-05,3.6105]
[1778784128156,57.17,81480.6,2.5,-0.0297,2e-05,3.58794]
[1778784133192,57.17,81485.02,2.5,-0.0296,2e-05,3.57752]
[1778784137221,57.16,81497.51,2.5,-0.02931,2e-05,3.54957]
[1778784142256,57.13,81506.27,2.5,-0.02905,2e-05,3.52354]
[1778784148298,57.12,81509.97,2.5,-0.02895,2e-05,3.51396]
[1778784153333,57.12,81512.2,2.5,-0.02887,2e-05,3.50431]
[1778784158375,57.11,81521.35,2.5,-0.02866,2e-05,3.48346]
[1778784163404,57.11,81523.74,2.5,-0.02859,2e-05,3.47729]
[1778784163727,57.11,81523.74,2.5,-0.02859,2e-05,3.47729]
[1778784164411,57.1,81523.66,2.5,-0.02859,2e-05,3.47725]
[1778784167857,57.1,81523.67,2.5,-0.02859,2e-05,3.4766]
[1778784168439,57.1,81523.83,2.5,-0.02858,2e-05,3.47605]
[1778784173473,57.1,81516.87,2.5,-0.02872,2e-05,3.48987]
[1778784179515,57.09,81515.96,2.5,-0.02873,2e-05,3.49042]
[1778784184553,57.08,81514.45,2.5,-0.02875,2e-05,3.49252]
[1778784188309,57.08,81514.17,2.5,-0.02875,2e-05,3.49289]
[1778784188391,57.08,81513.9,2.5,-0.02875,2e-05,3.49279]
[1778784193617,57.08,81502.95,2.5,-0.02898,2e-05,3.51572]
[1778784198655,57.07,81510.47,2.5,-0.0288,2e-05,3.4981]
[1778784203686,57.07,81508.96,2.5,-0.02883,2e-05,3.50044]
[1778784208722,57.06,81508.91,2.5,-0.02882,2e-05,3.49922]
[1778784213756,57.06,81506.71,2.5,-0.02883,2e-05,3.49931]
[1778784218791,57.05,81505.95,2.5,-0.02883,2e-05,3.49989]
[1778784223826,57.05,81505.26,2.5,-0.02884,2e-05,3.50034]
[1778784228861,57.04,81505.07,2.5,-0.02883,2e-05,3.49973]
[1778784233897,57.04,81504.11,2.5,-0.02884,2e-05,3.50101]
[1778784238934,57.03,81503.7,2.5,-0.02884,2e-05,3.50089]
[1778784243967,57.03,81501.37,2.5,-0.02888,2e-05,3.50491]
[1778784249003,57.02,81503.01,2.5,-0.02884,2e-05,3.50039]
[1778784254038,57.02,81500.56,2.5,-0.02888,2e-05,3.50469]
[1778784259072,57.02,81502.1,2.5,-0.02885,2e-05,3.50151]
[1778784264107,57.02,81497.9,2.5,-0.02894,2e-05,3.51022]
[1778784269142,57.02,81497.76,2.5,-0.02894,2e-05,3.51082]
[1778784274178,57.02,81489.9,2.5,-0.02909,2e-05,3.52464]
[1778784279214,57.02,81502.77,2.5,-0.02882,2e-05,3.49753]
[1778784284247,57.02,81505.96,2.5,-0.02874,2e-05,3.48985]
[1778784289282,57.02,81501.18,2.5,-0.02884,2e-05,3.49927]
[1778784294317,57.01,81499.74,2.5,-0.02886,2e-05,3.50145]
[1778784299352,57.01,81491.61,2.5,-0.02902,2e-05,3.51791]
[1778784304388,57.0,81499.57,2.5,-0.02884,2e-05,3.49972]
[1778784309422,57.0,81499.84,2.5,-0.02883,2e-05,3.49817]
[1778784314457,56.99,81497.77,2.5,-0.02886,2e-05,3.50165]
[1778784319492,57.0,81498.33,2.5,-0.02885,2e-05,3.50073]
[1778784324527,56.99,81500.21,2.5,-0.02881,2e-05,3.49632]
[1778784329564,56.99,81501.43,2.5,-0.02877,2e-05,3.49273]
[1778784334603,56.99,81498.59,2.5,-0.02881,2e-05,3.49555]
[1778784340642,57.0,81500.74,2.5,-0.02877,2e-05,3.49211]
[1778784345679,57.0,81499.96,2.5,-0.02879,2e-05,3.49389]
[1778784350713,57.0,81488.44,2.5,-0.02905,2e-05,3.51974]
[1778784355837,57.0,81491.88,2.5,-0.02898,2e-05,3.51308]
[1778784355929,57.0,81491.88,2.5,-0.02898,2e-05,3.51308]
[1778784355939,57.0,81491.88,2.5,-0.02898,2e-05,3.51308]
[1778784355988,57.01,81494.6,2.5,-0.02893,2e-05,3.50762]
[1778784361794,57.01,81483.11,2.5,-0.02918,2e-05,3.53215]
[1778784366824,57.01,81488.47,2.5,-0.02907,2e-05,3.52144]
[1778784371859,57.01,81486.52,2.5,-0.0291,2e-05,3.5249]
[1778784376898,57.0,81492.67,2.5,-0.02896,2e-05,3.51097]
[1778784381940,57.0,81492.7,2.5,-0.02895,2e-05,3.50973]
[1778784383464,57.0,81506.17,2.5,-0.02866,2e-05,3.48056]
[1778784384324,57.0,81506.17,2.5,-0.02866,2e-05,3.48056]
[1778784384332,57.0,81506.17,2.5,-0.02866,2e-05,3.48056]
[1778784384392,57.0,81507.38,2.5,-0.02863,2e-05,3.47777]
[1778784384877,57.0,81507.38,2.5,-0.02863,2e-05,3.47777]
[1778784384979,56.99,81513.98,2.5,-0.02848,2e-05,3.46349]
[1778784387705,56.99,81513.98,2.5,-0.02848,2e-05,3.46331]
[1778784387974,56.99,81518.5,2.5,-0.02838,2e-05,3.4534]
[1778784393534,56.99,81526.31,2.5,-0.02818,2e-05,3.43263]
[1778784399050,56.99,81533.47,2.5,-0.02802,2e-05,3.4169]
[1778784404084,56.99,81542.61,2.5,-0.02783,2e-05,3.39734]
[1778784409120,56.98,81543.52,2.5,-0.02781,2e-05,3.39521]
[1778784414156,56.98,81546.16,2.5,-0.02775,2e-05,3.38947]
[1778784419191,56.98,81547.28,2.5,-0.02772,2e-05,3.38696]
[1778784424225,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784424811,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784424834,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784424851,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784424939,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784424942,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425110,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425214,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425317,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425319,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425425,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425569,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425572,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425695,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425696,56.98,81546.06,2.5,-0.02775,2e-05,3.38938]
[1778784425743,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784425822,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784425927,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426032,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426158,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426263,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426366,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426368,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426494,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426598,56.98,81545.61,2.5,-0.02776,2e-05,3.3903]
[1778784426699,56.98,81545.61,2.5,-0.02776,2e-05,3.39027]
[1778784433814,56.98,81544.32,2.5,-0.02778,2e-05,3.39276]
[1778784439330,56.98,81541.31,2.5,-0.02784,2e-05,3.3989]
[1778784441344,56.98,81529.77,2.5,-0.02809,2e-05,3.42316]
[1778784446380,56.98,81532.48,2.5,-0.02803,2e-05,3.41701]
[1778784451416,56.98,81533.07,2.5,-0.02798,2e-05,3.41183]
[1778784456450,56.97,81539.77,2.5,-0.02784,2e-05,3.39734]
[1778784461489,56.97,81549.9,2.5,-0.02762,2e-05,3.37581]
[1778784466524,56.97,81552.51,2.5,-0.02756,2e-05,3.37019]
[1778784471559,56.97,81554.09,2.5,-0.02753,2e-05,3.36677]
[1778784476594,56.97,81554.43,2.5,-0.02752,2e-05,3.36598]
[1778784481631,56.97,81556.01,2.5,-0.02749,2e-05,3.36262]
[1778784486664,56.97,81553.54,2.5,-0.02754,2e-05,3.36771]
[1778784489273,56.97,81551.86,2.5,-0.02757,2e-05,3.3712]
[1778784489690,56.97,81544.0,2.5,-0.02774,2e-05,3.38769]
[1778784490692,56.97,81532.75,2.5,-0.02798,2e-05,3.41123]
[1778784493518,56.97,81529.79,2.5,-0.02804,2e-05,3.41728]
[1778784493653,56.97,81529.79,2.5,-0.02804,2e-05,3.41728]
[1778784493777,56.97,81529.79,2.5,-0.02804,2e-05,3.41728]
[1778784493778,56.97,81529.79,2.5,-0.02804,2e-05,3.41728]
[1778784493789,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784493884,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784493888,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494012,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494115,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494219,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494302,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494316,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494561,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494639,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494787,56.97,81529.77,2.5,-0.02804,2e-05,3.41764]
[1778784494738,56.97,81526.73,2.5,-0.02811,2e-05,3.42439]
[1778784495125,56.97,81526.73,2.5,-0.02811,2e-05,3.42439]
[1778784495370,56.97,81526.73,2.5,-0.02811,2e-05,3.42439]
[1778784495470,56.97,81526.73,2.5,-0.02811,2e-05,3.42439]
[1778784495730,56.97,81526.73,2.5,-0.02811,2e-05,3.4247]
[1778784496735,56.97,81509.09,2.5,-0.02849,2e-05,3.46246]
[1778784497703,56.97,81509.09,2.5,-0.02849,2e-05,3.46246]
[1778784497706,56.97,81509.09,2.5,-0.02849,2e-05,3.46246]
[1778784497771,56.97,81509.09,2.5,-0.02849,2e-05,3.46246]
[1778784497751,56.98,81501.32,2.5,-0.02866,2e-05,3.47931]
[1778784497874,56.98,81501.32,2.5,-0.02866,2e-05,3.47931]
[1778784498232,56.98,81501.32,2.5,-0.02866,2e-05,3.47931]
[1778784498418,56.98,81501.32,2.5,-0.02866,2e-05,3.47931]
[1778784498749,56.98,81501.32,2.5,-0.02866,2e-05,3.47952]
[1778784503786,56.97,81511.21,2.5,-0.02844,2e-05,3.45777]
[1778784508819,56.97,81510.54,2.5,-0.02845,2e-05,3.45837]
[1778784513854,56.97,81496.08,2.5,-0.02873,2e-05,3.48484]
[1778784518892,56.96,81490.58,2.5,-0.02883,2e-05,3.49559]
[1778784521910,56.96,81480.34,2.5,-0.02905,2e-05,3.51692]
[1778784526945,56.95,81483.32,2.5,-0.02897,2e-05,3.50922]
[1778784528354,56.95,81483.32,2.5,-0.02897,2e-05,3.50922]
[1778784528424,56.95,81491.91,2.5,-0.02878,2e-05,3.49026]
[1778784529966,56.95,81508.06,2.5,-0.02843,2e-05,3.45552]
[1778784535001,56.94,81511.07,2.5,-0.02836,2e-05,3.44839]
[1778784536652,56.94,81511.07,2.5,-0.02836,2e-05,3.44839]
[1778784536806,56.94,81511.07,2.5,-0.02836,2e-05,3.44839]
[1778784536819,56.94,81511.07,2.5,-0.02836,2e-05,3.44839]
[1778784536913,56.94,81511.07,2.5,-0.02836,2e-05,3.44839]
[1778784536907,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537102,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537104,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537207,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537332,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537519,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537530,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537627,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537794,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537919,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537921,56.94,81513.53,2.5,-0.0283,2e-05,3.4429]
[1778784537831,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538089,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538212,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538217,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538318,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538320,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538425,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538592,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538717,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538719,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538822,56.94,81513.98,2.5,-0.02829,2e-05,3.44181]
[1778784538866,56.94,81514.78,2.5,-0.02827,2e-05,3.43999]
[1778784541090,56.94,81514.78,2.5,-0.02827,2e-05,3.43986]
[1778784541126,56.94,81520.32,2.5,-0.02815,2e-05,3.42797]
[1778784544605,56.94,81529.92,2.5,-0.02794,2e-05,3.40645]
[1778784550107,56.93,81534.91,2.5,-0.02783,2e-05,3.39552]
[1778784555029,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555097,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555100,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555203,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555329,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555434,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555559,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555560,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555667,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555813,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555894,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555904,56.93,81536.07,2.5,-0.0278,2e-05,3.39274]
[1778784555867,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556000,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556022,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556105,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556107,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556233,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556400,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556504,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556506,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556610,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556715,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556839,56.93,81536.35,2.5,-0.02779,2e-05,3.39208]
[1778784556910,56.93,81536.83,2.5,-0.02778,2e-05,3.391]
[1778784557665,56.93,81536.83,2.5,-0.02778,2e-05,3.391]
[1778784557723,56.93,81538.31,2.5,-0.02775,2e-05,3.38782]
[1778784559863,56.93,81538.31,2.5,-0.02775,2e-05,3.38782]
[1778784559170,56.93,81561.32,2.5,-0.02727,2e-05,3.33962]
[1778784560177,56.93,81566.59,2.5,-0.02716,2e-05,3.32868]
[1778784563198,56.93,81576.79,2.5,-0.02695,2e-05,3.30771]
[1778784568246,56.93,81570.84,2.5,-0.02708,2e-05,3.32047]
[1778784573281,56.94,81570.77,2.5,-0.02706,2e-05,3.31763]
[1778784578316,56.94,81567.56,2.5,-0.02713,2e-05,3.32476]
[1778784583353,56.94,81560.98,2.5,-0.02727,2e-05,3.33887]
[1778784588388,56.94,81560.88,2.5,-0.02727,2e-05,3.33945]
[1778784590401,56.94,81551.23,2.5,-0.02748,2e-05,3.35972]
[1778784595437,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596157,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596260,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596405,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596511,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596512,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596742,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596804,56.94,81546.52,2.5,-0.02758,2e-05,3.36971]
[1778784596904,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597013,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597018,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597202,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597204,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597307,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597316,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597516,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597518,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597707,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597812,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597958,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597976,56.94,81542.84,2.5,-0.02765,2e-05,3.37744]
[1778784597985,56.94,81542.52,2.5,-0.02766,2e-05,3.3781]
[1778784598377,56.94,81542.52,2.5,-0.02766,2e-05,3.3781]
[1778784598379,56.94,81542.52,2.5,-0.02766,2e-05,3.3781]
[1778784598736,56.94,81542.52,2.5,-0.02766,2e-05,3.3781]
[1778784598739,56.94,81542.52,2.5,-0.02766,2e-05,3.3781]
[1778784598831,56.94,81542.48,2.5,-0.02766,2e-05,3.37818]
[1778784599071,56.94,81542.48,2.5,-0.02766,2e-05,3.37818]
[1778784599079,56.94,81542.48,2.5,-0.02766,2e-05,3.37818]
[1778784599239,56.94,81542.48,2.5,-0.02766,2e-05,3.37818]
[1778784599465,56.94,81542.48,2.5,-0.02766,2e-05,3.37817]
[1778784603499,56.94,81528.94,2.5,-0.02795,2e-05,3.40651]
[1778784608612,56.94,81529.53,2.5,-0.02793,2e-05,3.405]
[1778784608635,56.94,81515.96,2.5,-0.02822,2e-05,3.43367]
[1778784612427,56.94,81508.09,2.5,-0.02839,2e-05,3.45047]
[1778784612558,56.94,81506.64,2.5,-0.02842,2e-05,3.45363]
[1778784617593,56.94,81496.89,2.5,-0.02863,2e-05,3.47489]
[1778784622628,56.94,81496.63,2.5,-0.02864,2e-05,3.4756]
[1778784627664,56.94,81496.41,2.5,-0.02865,2e-05,3.47621]
[1778784632700,56.95,81503.49,2.5,-0.02848,2e-05,3.45878]
[1778784637734,56.95,81497.71,2.5,-0.0286,2e-05,3.47093]
[1778784642770,56.95,81494.32,2.5,-0.02867,2e-05,3.4773]
[1778784647805,56.94,81492.77,2.5,-0.02869,2e-05,3.47968]
[1778784652840,56.94,81487.14,2.5,-0.0288,2e-05,3.49077]
[1778784657875,56.93,81488.57,2.5,-0.02876,2e-05,3.48665]
[1778784662911,56.93,81487.46,2.5,-0.02878,2e-05,3.48793]
[1778784663916,56.93,81475.66,2.5,-0.02903,2e-05,3.51309]
[1778784668954,56.92,81471.01,2.5,-0.02912,2e-05,3.52172]
[1778784673988,56.91,81475.01,2.5,-0.02902,2e-05,3.51166]
[1778784676003,56.91,81486.44,2.5,-0.02876,2e-05,3.48654]
[1778784681038,56.9,81486.42,2.5,-0.02875,2e-05,3.4854]
[1778784686078,56.9,81483.07,2.5,-0.02881,2e-05,3.49146]
[1778784691114,56.89,81485.58,2.5,-0.02872,2e-05,3.48138]
[1778784696147,56.89,81487.85,2.5,-0.02866,2e-05,3.47541]
[1778784702190,56.88,81489.35,2.5,-0.02861,2e-05,3.47092]
[1778784707243,56.88,81488.24,2.5,-0.02863,2e-05,3.47225]
[1778784712285,56.87,81482.57,2.5,-0.02874,2e-05,3.48338]
[1778784717320,56.87,81481.18,2.5,-0.02876,2e-05,3.48517]
[1778784722358,56.86,81476.81,2.5,-0.02884,2e-05,3.49335]
[1778784726998,56.86,81481.12,2.5,-0.02874,2e-05,3.48306]
[1778784727036,56.86,81487.26,2.5,-0.0286,2e-05,3.46963]
[1778784727469,56.86,81487.26,2.5,-0.0286,2e-05,3.46963]
[1778784727474,56.86,81507.7,2.5,-0.02816,2e-05,3.42599]
[1778784729249,56.86,81507.7,2.5,-0.02816,2e-05,3.426]
[1778784729404,56.86,81523.74,2.5,-0.02782,2e-05,3.3919]
[1778784734439,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784735762,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784735971,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784736055,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784736159,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784736167,56.85,81525.92,2.5,-0.02777,2e-05,3.38695]
[1778784736109,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736433,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736476,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736664,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736851,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736853,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736956,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784736959,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784737168,56.85,81525.79,2.5,-0.02777,2e-05,3.38709]
[1778784737036,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737440,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737445,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737483,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737672,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737819,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784737967,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784738135,56.85,81525.51,2.5,-0.02778,2e-05,3.38762]
[1778784738154,56.85,81525.51,2.5,-0.02778,2e-05,3.38756]
[1778784738258,56.85,81525.51,2.5,-0.02778,2e-05,3.38756]
[1778784738472,56.85,81525.51,2.5,-0.02778,2e-05,3.38756]
[1778784746017,56.85,81523.11,2.5,-0.02782,2e-05,3.39211]
[1778784749052,56.85,81523.11,2.5,-0.02782,2e-05,3.39198]
[1778784749130,56.85,81517.3,2.5,-0.02794,2e-05,3.40418]
[1778784754585,56.85,81513.55,2.5,-0.02799,2e-05,3.40819]
[1778784759620,56.85,81518.94,2.5,-0.02787,2e-05,3.39651]
[1778784764655,56.85,81521.14,2.5,-0.02783,2e-05,3.39165]
[1778784769690,56.84,81521.27,2.5,-0.02782,2e-05,3.39117]
[1778784774725,56.84,81528.02,2.5,-0.02768,2e-05,3.37684]
[1778784780767,56.84,81527.78,2.5,-0.02768,2e-05,3.37727]
[1778784782781,56.84,81517.23,2.5,-0.0279,2e-05,3.39943]
[1778784784136,56.84,81517.23,2.5,-0.0279,2e-05,3.39943]
[1778784784522,56.84,81516.02,2.5,-0.02793,2e-05,3.40193]
[1778784784524,56.84,81516.02,2.5,-0.02793,2e-05,3.40193]
[1778784784838,56.84,81516.02,2.5,-0.02793,2e-05,3.40193]
[1778784785220,56.84,81516.02,2.5,-0.02793,2e-05,3.40193]
[1778784784856,56.84,81509.65,2.5,-0.02806,2e-05,3.41537]
[1778784785231,56.84,81509.65,2.5,-0.02806,2e-05,3.41537]
[1778784785576,56.84,81509.65,2.5,-0.02806,2e-05,3.41537]
[1778784785953,56.84,81509.65,2.5,-0.02806,2e-05,3.41537]
[1778784786079,56.84,81509.65,2.5,-0.02806,2e-05,3.41537]
[1778784786149,56.84,81494.85,2.5,-0.02838,2e-05,3.44679]
[1778784788073,56.84,81494.85,2.5,-0.02838,2e-05,3.44666]
[1778784788177,56.84,81494.85,2.5,-0.02838,2e-05,3.44666]
[1778784788213,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784788306,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784788661,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784788849,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784788931,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784788934,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784789078,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784789080,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784789204,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784789207,56.84,81483.61,2.5,-0.02862,2e-05,3.47059]
[1778784789212,56.84,81478.9,2.5,-0.02872,2e-05,3.48055]
[1778784789290,56.84,81478.9,2.5,-0.02872,2e-05,3.48055]
[1778784789416,56.84,81478.9,2.5,-0.02872,2e-05,3.48055]
[1778784789751,56.84,81478.9,2.5,-0.02872,2e-05,3.48055]
[1778784789831,56.84,81478.9,2.5,-0.02872,2e-05,3.48037]
[1778784794865,56.84,81477.33,2.5,-0.02875,2e-05,3.48286]
[1778784799900,56.83,81475.75,2.5,-0.02877,2e-05,3.48535]
[1778784805051,56.83,81474.79,2.5,-0.02878,2e-05,3.48668]
[1778784805070,56.83,81491.7,2.5,-0.02842,2e-05,3.45021]
[1778784807013,56.83,81491.7,2.5,-0.02841,2e-05,3.45009]
[1778784807061,56.82,81505.93,2.5,-0.0281,2e-05,3.41879]
[1778784809861,56.81,81502.83,2.5,-0.02815,2e-05,3.42379]
[1778784809986,56.81,81499.79,2.5,-0.02821,2e-05,3.43017]
[1778784811025,56.81,81465.13,2.5,-0.02894,2e-05,3.50099]
[1778784811992,56.81,81417.83,2.5,-0.02999,2e-05,3.60433]
[1778784812371,56.81,81417.83,2.5,-0.02999,2e-05,3.60433]
[1778784812998,56.81,81400.91,2.5,-0.03037,2e-05,3.64149]
[1778784818033,56.82,81403.4,2.5,-0.03034,2e-05,3.63807]
[1778784820049,56.82,81406.87,2.5,-0.03026,2e-05,3.63036]
[1778784820110,56.83,81416.68,2.5,-0.03005,2e-05,3.60978]
[1778784826091,56.84,81419.21,2.5,-0.03002,2e-05,3.60772]
[1778784831129,56.86,81409.08,2.5,-0.03028,2e-05,3.63296]
[1778784836163,56.87,81416.32,2.5,-0.03015,2e-05,3.61981]
[1778784841199,56.88,81407.83,2.5,-0.03037,2e-05,3.64144]
[1778784846233,56.89,81413.56,2.5,-0.03027,2e-05,3.6315]
[1778784851268,56.91,81421.62,2.5,-0.03011,2e-05,3.61655]
[1778784856800,56.92,81432.44,2.5,-0.0299,2e-05,3.59574]
[1778784862346,56.94,81430.08,2.5,-0.02998,2e-05,3.60406]
[1778784867380,56.95,81431.86,2.5,-0.02998,2e-05,3.60385]
[1778784872421,56.97,81432.23,2.5,-0.02997,2e-05,3.60253]
[1778784877451,56.97,81430.64,2.5,-0.03003,2e-05,3.60768]
[1778784882485,56.98,81429.23,2.5,-0.03007,2e-05,3.61217]
[1778784887520,56.99,81429.66,2.5,-0.03008,2e-05,3.61319]
[1778784890089,56.99,81428.82,2.5,-0.0301,2e-05,3.61504]
[1778784890194,56.99,81428.82,2.5,-0.0301,2e-05,3.61504]
[1778784890196,56.99,81428.82,2.5,-0.0301,2e-05,3.61504]
[1778784890320,56.99,81428.82,2.5,-0.0301,2e-05,3.61504]
[1778784890295,56.99,81424.43,2.5,-0.03021,2e-05,3.62511]
[1778784890541,56.99,81424.43,2.5,-0.03021,2e-05,3.62511]
[1778784893969,56.99,81423.4,2.5,-0.03023,2e-05,3.62789]
[1778784894038,56.99,81420.04,2.5,-0.03031,2e-05,3.63548]
[1778784894752,56.99,81420.04,2.5,-0.03031,2e-05,3.63548]
[1778784894816,56.99,81420.04,2.5,-0.03031,2e-05,3.63548]
[1778784894961,56.99,81420.04,2.5,-0.03031,2e-05,3.63548]
[1778784894995,57.0,81417.72,2.5,-0.03037,2e-05,3.64092]
[1778784901620,57.0,81418.25,2.5,-0.03036,2e-05,3.64067]
[1778784907166,57.0,81425.79,2.5,-0.0302,2e-05,3.62468]
[1778784910425,57.0,81427.53,2.5,-0.03016,2e-05,3.62115]
[1778784910687,57.0,81428.48,2.5,-0.03014,2e-05,3.61905]
[1778784911693,57.01,81449.6,2.5,-0.02967,2e-05,3.57321]
[1778784913251,57.01,81449.6,2.5,-0.02967,2e-05,3.57321]
[1778784913295,57.01,81454.35,2.5,-0.02957,2e-05,3.56284]
[1778784918741,57.02,81460.07,2.5,-0.02946,2e-05,3.55217]
[1778784923776,57.02,81464.54,2.5,-0.02937,2e-05,3.54351]
[1778784928813,57.03,81468.01,2.5,-0.02931,2e-05,3.5376]
[1778784933852,57.03,81479.72,2.5,-0.02904,2e-05,3.51011]
[1778784938881,57.04,81484.06,2.5,-0.02896,2e-05,3.50234]
[1778784943916,57.04,81493.21,2.5,-0.02876,2e-05,3.48224]
[1778784948951,57.03,81502.07,2.5,-0.02855,2e-05,3.4621]
[1778784951259,57.03,81500.81,2.5,-0.02858,2e-05,3.46462]
[1778784951312,57.03,81500.55,2.5,-0.02858,2e-05,3.46517]
[1778784954580,57.03,81499.63,2.5,-0.0286,2e-05,3.46662]
[1778784955004,57.03,81499.75,2.5,-0.02859,2e-05,3.46603]
[1778784960036,57.03,81502.22,2.5,-0.02853,2e-05,3.45997]
[1778784965070,57.02,81497.42,2.5,-0.02863,2e-05,3.46946]
[1778784970026,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970059,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970184,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970309,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970322,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970414,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970416,57.02,81489.03,2.5,-0.0288,2e-05,3.48691]
[1778784970406,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970540,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970542,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970624,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970627,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970751,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970856,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970981,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784970983,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971087,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971212,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971215,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971359,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971361,57.02,81488.31,2.5,-0.02882,2e-05,3.48827]
[1778784971422,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784971442,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784971444,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784971550,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784971673,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784972120,57.02,81492.82,2.5,-0.02872,2e-05,3.47822]
[1778784977157,57.01,81495.55,2.5,-0.02865,2e-05,3.47156]
[1778784982191,57.01,81496.31,2.5,-0.02862,2e-05,3.46905]
[1778784985212,57.01,81509.62,2.5,-0.02833,2e-05,3.44033]
[1778784986875,57.01,81511.08,2.5,-0.0283,2e-05,3.43723]
[1778784987226,57.01,81511.09,2.5,-0.0283,2e-05,3.43713]
[1778784992261,57.0,81511.95,2.5,-0.02825,2e-05,3.43128]
[1778784993788,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784993914,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784994021,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784994145,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784994250,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784994355,57.0,81512.69,2.5,-0.02823,2e-05,3.42971]
[1778784994337,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994500,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994502,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994544,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994691,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994794,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994796,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784994943,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995047,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995059,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995196,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995320,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995321,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995426,57.0,81513.09,2.5,-0.02823,2e-05,3.42878]
[1778784995375,57.0,81513.89,2.5,-0.02821,2e-05,3.427]
[1778784995530,57.0,81513.89,2.5,-0.02821,2e-05,3.427]
[1778784995531,57.0,81513.89,2.5,-0.02821,2e-05,3.427]
[1778784995635,57.0,81513.89,2.5,-0.02821,2e-05,3.427]
[1778784996289,57.0,81513.89,2.5,-0.02821,2e-05,3.42684]
[1778785001325,57.0,81515.1,2.5,-0.02818,2e-05,3.42386]
[1778785001608,57.0,81515.1,2.5,-0.02818,2e-05,3.42386]
[1778785002332,57.0,81516.35,2.5,-0.02815,2e-05,3.42113]
[1778785004345,57.0,81526.36,2.5,-0.02793,2e-05,3.39991]
[1778785007330,57.0,81527.09,2.5,-0.02792,2e-05,3.39829]
[1778785007459,57.0,81527.09,2.5,-0.02792,2e-05,3.39829]
[1778785007545,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007668,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007670,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007773,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007774,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007882,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007982,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785007985,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008089,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008192,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008194,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008339,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008342,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008446,57.0,81527.91,2.5,-0.0279,2e-05,3.39652]
[1778785008399,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008549,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008552,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008677,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008780,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008783,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785008888,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785009035,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785009137,57.0,81528.58,2.5,-0.02789,2e-05,3.39507]
[1778785009380,57.0,81528.58,2.5,-0.02789,2e-05,3.39504]
[1778785015422,57.0,81527.92,2.5,-0.0279,2e-05,3.39615]
[1778785016380,57.0,81527.92,2.5,-0.0279,2e-05,3.39615]
[1778785016456,57.0,81529.09,2.5,-0.02787,2e-05,3.39365]
[1778785021470,57.0,81531.87,2.5,-0.02781,2e-05,3.38769]
[1778785026502,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027556,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027601,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027680,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027683,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027828,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027830,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785027956,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028058,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028062,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028165,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028171,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028290,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028292,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028379,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028384,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028482,57.0,81529.26,2.5,-0.02787,2e-05,3.39304]
[1778785028461,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028586,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028714,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028794,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028795,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028898,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785028901,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785029026,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785029108,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785029149,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785029214,57.0,81528.11,2.5,-0.02789,2e-05,3.3954]
[1778785029313,57.0,81530.19,2.5,-0.02784,2e-05,3.39099]
[1778785035054,57.0,81534.91,2.5,-0.02774,2e-05,3.38104]
[1778785035096,57.0,81534.91,2.5,-0.02774,2e-05,3.38104]
[1778785035123,57.0,81534.68,2.5,-0.02775,2e-05,3.38151]
[1778785041348,57.0,81543.14,2.5,-0.02757,2e-05,3.36379]
[1778785041373,57.0,81550.75,2.5,-0.02741,2e-05,3.34795]
[1778785043499,57.0,81550.75,2.5,-0.02741,2e-05,3.34795]
[1778785042620,57.0,81567.74,2.5,-0.02706,2e-05,3.3127]
[1778785043625,57.0,81570.22,2.5,-0.02701,2e-05,3.30768]
[1778785047361,57.0,81579.1,2.5,-0.02683,2e-05,3.28961]
[1778785047441,57.0,81581.6,2.5,-0.02678,2e-05,3.28476]
[1778785047870,57.0,81581.6,2.5,-0.02678,2e-05,3.28476]
[1778785048163,57.0,81599.96,2.5,-0.02641,2e-05,3.24732]
[1778785053695,57.01,81602.91,2.5,-0.02634,2e-05,3.23905]
[1778785058731,57.01,81600.5,2.5,-0.0264,2e-05,3.24513]
[1778785063765,57.02,81599.5,2.5,-0.02643,2e-05,3.24854]
[1778785068802,57.02,81599.8,2.5,-0.02643,2e-05,3.24906]
[1778785073835,57.03,81602.64,2.5,-0.02639,2e-05,3.24419]
[1778785078882,57.03,81600.32,2.5,-0.02644,2e-05,3.25006]
[1778785080887,57.04,81585.7,2.5,-0.02675,2e-05,3.2804]
[1778785085925,57.04,81589.78,2.5,-0.02667,2e-05,3.27293]
[1778785090958,57.04,81587.56,2.5,-0.02672,2e-05,3.27838]
[1778785094565,57.05,81588.53,2.5,-0.02671,2e-05,3.2769]
[1778785094987,57.05,81588.42,2.5,-0.02671,2e-05,3.2773]
[1778785100021,57.05,81575.47,2.5,-0.02699,2e-05,3.3047]
[1778785101978,57.05,81576.28,2.5,-0.02697,2e-05,3.30314]
[1778785102061,57.05,81575.72,2.5,-0.02698,2e-05,3.30441]
[1778785104520,57.05,81575.72,2.5,-0.02698,2e-05,3.30453]
[1778785105056,57.05,81575.72,2.5,-0.02699,2e-05,3.30474]
[1778785110091,57.06,81574.2,2.5,-0.02702,2e-05,3.30839]
[1778785115126,57.06,81564.78,2.5,-0.02721,2e-05,3.32591]
[1778785120161,57.07,81561.87,2.5,-0.02729,2e-05,3.33435]
[1778785125196,57.08,81558.95,2.5,-0.02735,2e-05,3.34085]
[1778785130231,57.08,81555.67,2.5,-0.02743,2e-05,3.34805]
[1778785135266,57.08,81556.81,2.5,-0.02741,2e-05,3.34622]
[1778785140301,57.08,81561.5,2.5,-0.02731,2e-05,3.33681]
[1778785145336,57.08,81552.6,2.5,-0.0275,2e-05,3.35544]
[1778785150371,57.08,81548.85,2.5,-0.02757,2e-05,3.36212]
[1778785155406,57.08,81551.72,2.5,-0.0275,2e-05,3.35578]
[1778785158427,57.08,81562.73,2.5,-0.02728,2e-05,3.33293]
[1778785163462,57.08,81567.24,2.5,-0.02719,2e-05,3.32453]
[1778785164442,57.08,81567.24,2.5,-0.02719,2e-05,3.32453]
[1778785164523,57.08,81567.99,2.5,-0.02718,2e-05,3.32302]
[1778785170512,57.08,81570.37,2.5,-0.02713,2e-05,3.31832]
[1778785175546,57.08,81570.29,2.5,-0.02711,2e-05,3.31523]
[1778785179577,57.08,81556.8,2.5,-0.02739,2e-05,3.34321]
[1778785184615,57.08,81554.67,2.5,-0.02743,2e-05,3.34743]
[1778785189651,57.08,81551.55,2.5,-0.02749,2e-05,3.35386]
[1778785194567,57.08,81549.0,2.5,-0.02755,2e-05,3.35911]
[1778785194622,57.08,81547.94,2.5,-0.02757,2e-05,3.36127]
[1778785199720,57.08,81542.63,2.5,-0.02768,2e-05,3.37221]
[1778785204556,57.08,81545.87,2.5,-0.0276,2e-05,3.36426]
[1778785204634,57.07,81549.46,2.5,-0.02752,2e-05,3.35653]
[1778785209322,57.07,81530.16,2.5,-0.02793,2e-05,3.39697]
[1778785214829,57.06,81531.84,2.5,-0.02786,2e-05,3.39022]
[1778785219862,57.06,81533.29,2.5,-0.02783,2e-05,3.38688]
[1778785224537,57.06,81535.56,2.5,-0.02778,2e-05,3.38195]
[1778785224635,57.06,81535.61,2.5,-0.02777,2e-05,3.38177]
[1778785229932,57.06,81532.29,2.5,-0.02784,2e-05,3.38852]
[1778785235973,57.05,81533.94,2.5,-0.02778,2e-05,3.38128]
[1778785241009,57.05,81531.57,2.5,-0.02783,2e-05,3.3861]
[1778785247052,57.05,81535.65,2.5,-0.02774,2e-05,3.37734]
[1778785249603,57.05,81548.08,2.5,-0.02748,2e-05,3.35131]
[1778785255107,57.05,81547.91,2.5,-0.02748,2e-05,3.35179]
[1778785260143,57.05,81545.15,2.5,-0.02754,2e-05,3.35766]
[1778785265183,57.05,81545.55,2.5,-0.02753,2e-05,3.35681]
[1778785270214,57.05,81546.85,2.5,-0.0275,2e-05,3.35397]
[1778785272308,57.05,81546.81,2.5,-0.0275,2e-05,3.35403]
[1778785272333,57.05,81566.53,2.5,-0.02709,2e-05,3.31303]
[1778785274244,57.05,81591.42,2.5,-0.02658,2e-05,3.26185]
[1778785275124,57.05,81591.42,2.5,-0.02658,2e-05,3.26185]
[1778785275252,57.05,81611.63,2.5,-0.02618,2e-05,3.22084]
[1778785279280,57.06,81622.89,2.5,-0.02596,2e-05,3.19893]
[1778785283308,57.06,81633.82,2.5,-0.02575,2e-05,3.17794]
[1778785288343,57.08,81641.6,2.5,-0.02563,2e-05,3.16609]
[1778785293379,57.09,81642.83,2.5,-0.0256,2e-05,3.16172]
[1778785295392,57.09,81653.5,2.5,-0.02539,2e-05,3.14106]
[1778785300427,57.1,81648.14,2.5,-0.02552,2e-05,3.15335]
[1778785306469,57.11,81647.58,2.5,-0.02554,2e-05,3.1563]
[1778785311506,57.11,81646.38,2.5,-0.02558,2e-05,3.16019]
[1778785314525,57.12,81624.45,2.5,-0.02602,2e-05,3.20504]
[1778785319561,57.13,81630.04,2.5,-0.02594,2e-05,3.19684]
[1778785322588,57.14,81644.77,2.5,-0.02566,2e-05,3.16826]
[1778785327617,57.14,81650.88,2.5,-0.02555,2e-05,3.15749]
[1778785332661,57.15,81654.9,2.5,-0.02549,2e-05,3.15058]
[1778785334671,57.15,81642.39,2.5,-0.02574,2e-05,3.17612]
[1778785338703,57.16,81631.26,2.5,-0.02597,2e-05,3.19944]
[1778785343745,57.17,81632.77,2.5,-0.02597,2e-05,3.19943]
[1778785344750,57.17,81621.59,2.5,-0.02619,2e-05,3.22216]
[1778785349783,57.18,81619.48,2.5,-0.02624,2e-05,3.22726]
[1778785354819,57.18,81626.01,2.5,-0.02609,2e-05,3.21147]
[1778785357836,57.18,81640.51,2.5,-0.02581,2e-05,3.18291]
[1778785360404,57.19,81652.78,2.5,-0.02557,2e-05,3.15889]
[1778785365895,57.19,81659.4,2.5,-0.02546,2e-05,3.14729]
[1778785370929,57.2,81661.64,2.5,-0.02543,2e-05,3.1439]
[1778785375965,57.21,81658.93,2.5,-0.02549,2e-05,3.15076]
[1778785380548,57.21,81674.27,2.5,-0.0252,2e-05,3.12109]
[1778785385032,57.21,81659.65,2.5,-0.02548,2e-05,3.14956]
[1778785390618,57.21,81655.68,2.5,-0.02556,2e-05,3.15722]
[1778785395102,57.2,81644.99,2.5,-0.02576,2e-05,3.17828]
[1778785400688,57.2,81645.01,2.5,-0.02575,2e-05,3.17728]
[1778785403158,57.2,81628.98,2.5,-0.02607,2e-05,3.20957]
[1778785404589,57.2,81628.98,2.5,-0.02607,2e-05,3.20957]
[1778785404607,57.2,81629.35,2.5,-0.02607,2e-05,3.20903]
[1778785410761,57.2,81629.91,2.5,-0.02605,2e-05,3.20677]
[1778785416252,57.19,81632.03,2.5,-0.02597,2e-05,3.19799]
[1778785421287,57.19,81634.23,2.5,-0.02593,2e-05,3.19417]
[1778785426322,57.2,81634.9,2.5,-0.02593,2e-05,3.19383]
[1778785431357,57.2,81635.43,2.5,-0.02593,2e-05,3.19374]
[1778785436395,57.21,81636.25,2.5,-0.02592,2e-05,3.19305]
[1778785439413,57.21,81646.01,2.5,-0.02573,2e-05,3.17407]
[1778785443440,57.21,81657.88,2.5,-0.02549,2e-05,3.15007]
[1778785444500,57.21,81657.88,2.5,-0.02549,2e-05,3.15007]
[1778785444601,57.21,81667.0,2.5,-0.02531,2e-05,3.13182]
[1778785449483,57.2,81656.25,2.5,-0.02552,2e-05,3.15251]
[1778785454544,57.23,81653.38,2.5,-0.02562,2e-05,3.16249]
[1778785459579,57.22,81652.48,2.5,-0.02562,2e-05,3.16343]
[1778785464614,57.22,81651.66,2.5,-0.02565,2e-05,3.1655]
[1778785469650,57.23,81648.8,2.5,-0.02571,2e-05,3.17246]
[1778785474685,57.24,81647.53,2.5,-0.02572,2e-05,3.17284]
[1778785479720,57.24,81646.45,2.5,-0.02576,2e-05,3.17625]
[1778785480729,57.24,81635.77,2.5,-0.02597,2e-05,3.19791]
[1778785484558,57.25,81630.84,2.5,-0.02608,2e-05,3.20844]
[1778785484756,57.25,81631.05,2.5,-0.02608,2e-05,3.20839]
[1778785487752,57.25,81631.76,2.5,-0.02607,2e-05,3.20734]
[1778785487786,57.25,81629.79,2.5,-0.02611,2e-05,3.21149]
[1778785492814,57.25,81626.66,2.5,-0.02618,2e-05,3.21862]
[1778785497848,57.26,81625.13,2.5,-0.02622,2e-05,3.22247]
[1778785502883,57.27,81621.77,2.5,-0.02631,2e-05,3.2321]
[1778785507918,57.27,81632.71,2.5,-0.0261,2e-05,3.2107]
[1778785510281,57.27,81638.13,2.5,-0.02599,2e-05,3.1997]
[1778785510940,57.28,81638.37,2.5,-0.02599,2e-05,3.19939]
[1778785512039,57.28,81639.02,2.5,-0.02597,2e-05,3.19825]
[1778785512150,57.28,81639.02,2.5,-0.02597,2e-05,3.19825]
[1778785513045,57.27,81641.65,2.5,-0.02592,2e-05,3.19273]
[1778785513726,57.27,81641.65,2.5,-0.02592,2e-05,3.19273]
[1778785514456,57.27,81649.81,2.5,-0.02576,2e-05,3.17617]
[1778785514968,57.27,81650.02,2.5,-0.02575,2e-05,3.17554]
[1778785520004,57.27,81655.04,2.5,-0.02564,2e-05,3.16451]
[1778785525039,57.26,81653.17,2.5,-0.02567,2e-05,3.16727]
[1778785528131,57.26,81649.96,2.5,-0.02573,2e-05,3.17369]
[1778785528299,57.26,81649.96,2.5,-0.02573,2e-05,3.17369]
[1778785529224,57.26,81655.27,2.5,-0.02563,2e-05,3.1629]
[1778785529325,57.26,81654.9,2.5,-0.02563,2e-05,3.16344]
[1778785534545,57.26,81656.63,2.5,-0.02556,2e-05,3.15588]
[1778785534646,57.26,81673.75,2.5,-0.02523,2e-05,3.12178]
[1778785540143,57.25,81672.39,2.5,-0.02525,2e-05,3.12379]
[1778785545189,57.25,81662.22,2.5,-0.02544,2e-05,3.14341]
[1778785550221,57.25,81656.2,2.5,-0.02555,2e-05,3.15467]
[1778785554591,57.25,81652.8,2.5,-0.02562,2e-05,3.16099]
[1778785554645,57.24,81651.78,2.5,-0.02563,2e-05,3.16287]
[1778785560291,57.24,81652.24,2.5,-0.02562,2e-05,3.16104]
[1778785564462,57.24,81651.77,2.5,-0.02562,2e-05,3.16152]
[1778785564563,57.24,81659.14,2.5,-0.02547,2e-05,3.1467]
[1778785570361,57.23,81656.36,2.5,-0.02552,2e-05,3.15143]
[1778785574536,57.23,81656.16,2.5,-0.02552,2e-05,3.15143]
[1778785574638,57.23,81643.24,2.5,-0.02577,2e-05,3.17707]
[1778785576705,57.23,81643.24,2.5,-0.02577,2e-05,3.17693]
[1778785576764,57.23,81634.84,2.5,-0.02594,2e-05,3.19359]
[1778785581984,57.23,81629.37,2.5,-0.02604,2e-05,3.20375]
[1778785587479,57.22,81631.44,2.5,-0.02599,2e-05,3.19844]
[1778785592054,57.21,81639.41,2.5,-0.02579,2e-05,3.17795]
[1778785597550,57.21,81640.35,2.5,-0.02576,2e-05,3.17512]
[1778785598314,57.21,81640.35,2.5,-0.02576,2e-05,3.17512]
[1778785598889,57.21,81640.35,2.5,-0.02576,2e-05,3.17512]
[1778785598993,57.21,81659.75,2.5,-0.02538,2e-05,3.13611]
[1778785600309,57.21,81659.75,2.5,-0.02538,2e-05,3.13611]
[1778785600571,57.21,81663.6,2.5,-0.0253,2e-05,3.12836]
[1778785605607,57.2,81663.66,2.5,-0.0253,2e-05,3.12772]
[1778785610644,57.2,81661.35,2.5,-0.02534,2e-05,3.1318]
[1778785615677,57.2,81661.34,2.5,-0.02533,2e-05,3.13135]
[1778785620712,57.2,81654.91,2.5,-0.02545,2e-05,3.14362]
[1778785625749,57.2,81643.81,2.5,-0.02567,2e-05,3.16515]
[1778785630782,57.19,81642.35,2.5,-0.02569,2e-05,3.16731]
[1778785635819,57.19,81642.24,2.5,-0.02568,2e-05,3.16675]
[1778785640875,57.18,81642.56,2.5,-0.02567,2e-05,3.16531]
[1778785645909,57.18,81637.03,2.5,-0.02577,2e-05,3.17554]
[1778785650946,57.17,81638.17,2.5,-0.02574,2e-05,3.17215]
[1778785655978,57.17,81633.83,2.5,-0.02579,2e-05,3.17649]
[1778785661015,57.16,81630.62,2.5,-0.02584,2e-05,3.18191]
[1778785664474,57.16,81631.34,2.5,-0.02582,2e-05,3.17985]
[1778785665052,57.16,81628.52,2.5,-0.02587,2e-05,3.18529]
[1778785668065,57.15,81615.98,2.5,-0.02609,2e-05,3.2074]
[1778785673099,57.09,81610.91,2.5,-0.02609,2e-05,3.20706]
[1778785678134,57.09,81609.84,2.5,-0.0261,2e-05,3.20783]
[1778785683169,57.08,81602.22,2.5,-0.02624,2e-05,3.22183]
[1778785686190,57.08,81591.24,2.5,-0.02645,2e-05,3.24323]
[1778785691224,57.04,81582.23,2.5,-0.02656,2e-05,3.25404]
[1778785696261,57.03,81574.18,2.5,-0.02671,2e-05,3.26884]
[1778785700288,57.03,81597.5,2.5,-0.02622,2e-05,3.21991]
[1778785705326,57.02,81589.18,2.5,-0.02638,2e-05,3.23552]
[1778785710360,57.01,81596.72,2.5,-0.02621,2e-05,3.21886]
[1778785712908,57.01,81606.97,2.5,-0.02598,2e-05,3.19423]
[1778785718415,57.01,81609.57,2.5,-0.02591,2e-05,3.18777]
[1778785723450,57.0,81609.68,2.5,-0.0259,2e-05,3.18659]
[1778785728488,57.0,81608.6,2.5,-0.02591,2e-05,3.18782]
[1778785733522,56.99,81607.82,2.5,-0.02592,2e-05,3.18845]
[1778785738559,56.99,81611.34,2.5,-0.02584,2e-05,3.18048]
[1778785743594,56.98,81607.85,2.5,-0.0259,2e-05,3.18671]
[1778785748628,56.98,81605.68,2.5,-0.02594,2e-05,3.19029]
[1778785753663,56.98,81607.83,2.5,-0.02589,2e-05,3.18516]
[1778785758698,56.97,81600.68,2.5,-0.02602,2e-05,3.19888]
[1778785761720,56.97,81585.7,2.5,-0.02632,2e-05,3.22875]
[1778785766754,56.96,81587.44,2.5,-0.02627,2e-05,3.22417]
[1778785771789,56.96,81580.13,2.5,-0.02639,2e-05,3.23459]
[1778785776826,56.95,81574.96,2.5,-0.02648,2e-05,3.24396]
[1778785781861,56.95,81572.3,2.5,-0.02652,2e-05,3.24819]
[1778785786896,56.94,81569.91,2.5,-0.02656,2e-05,3.25185]
[1778785791933,56.94,81564.11,2.5,-0.02666,2e-05,3.26244]
[1778785796967,56.93,81560.26,2.5,-0.02673,2e-05,3.26898]
[1778785798982,56.93,81570.12,2.5,-0.02652,2e-05,3.24818]
[1778785804031,56.92,81570.59,2.5,-0.0265,2e-05,3.24598]
[1778785809057,56.91,81568.82,2.5,-0.02653,2e-05,3.24836]
[1778785814092,56.91,81568.94,2.5,-0.02651,2e-05,3.24688]
[1778785817112,56.9,81581.55,2.5,-0.02625,2e-05,3.22022]
[1778785822147,56.9,81580.1,2.5,-0.02626,2e-05,3.22216]
[1778785827185,56.9,81583.59,2.5,-0.02619,2e-05,3.21426]
[1778785832219,56.89,81584.34,2.5,-0.02613,2e-05,3.20814]
[1778785837254,56.89,81586.25,2.5,-0.02609,2e-05,3.20332]
[1778785842293,56.88,81587.42,2.5,-0.02605,2e-05,3.20002]
[1778785847329,56.88,81585.07,2.5,-0.02609,2e-05,3.20383]
[1778785852367,56.87,81585.68,2.5,-0.02607,2e-05,3.20163]
[1778785857397,56.87,81577.53,2.5,-0.02622,2e-05,3.21713]
[1778785862433,56.86,81572.91,2.5,-0.02631,2e-05,3.22535]
[1778785867468,56.86,81580.56,2.5,-0.02614,2e-05,3.20868]
[1778785872502,56.85,81578.17,2.5,-0.02618,2e-05,3.2125]
[1778785877538,56.85,81576.8,2.5,-0.0262,2e-05,3.21425]
[1778785882572,56.84,81574.06,2.5,-0.02624,2e-05,3.21879]
[1778785887607,56.84,81571.66,2.5,-0.02628,2e-05,3.22263]
[1778785892646,56.83,81578.69,2.5,-0.0261,2e-05,3.2039]
[1778785897677,56.83,81586.07,2.5,-0.02594,2e-05,3.18806]
[1778785902714,56.82,81586.77,2.5,-0.02592,2e-05,3.18585]
[1778785907747,56.82,81589.88,2.5,-0.02585,2e-05,3.17877]
[1778785912783,56.82,81591.44,2.5,-0.02581,2e-05,3.17485]
[1778785917819,56.81,81593.72,2.5,-0.02576,2e-05,3.16949]
[1778785922853,56.81,81593.79,2.5,-0.02575,2e-05,3.1686]
[1778785927888,56.8,81586.11,2.5,-0.0259,2e-05,3.18333]
[1778785932923,56.8,81578.13,2.5,-0.02605,2e-05,3.19865]
[1778785934106,56.8,81578.13,2.5,-0.02605,2e-05,3.19865]
[1778785934453,56.8,81563.06,2.5,-0.02635,2e-05,3.22898]
[1778785936687,56.8,81561.1,2.5,-0.02639,2e-05,3.23275]
[1778785937311,56.8,81561.1,2.5,-0.02639,2e-05,3.23275]
[1778785937404,56.8,81566.06,2.5,-0.02628,2e-05,3.22213]
[1778785937839,56.8,81566.06,2.5,-0.02628,2e-05,3.22213]
[1778785937961,56.8,81566.06,2.5,-0.02628,2e-05,3.22213]
[1778785942999,56.79,81587.62,2.5,-0.02584,2e-05,3.17724]
[1778785948034,56.79,81590.28,2.5,-0.02578,2e-05,3.17115]
[1778785953070,56.78,81582.7,2.5,-0.0259,2e-05,3.18233]
[1778785961125,56.78,81574.76,2.5,-0.02604,2e-05,3.19697]
[1778785966165,56.77,81577.59,2.5,-0.02598,2e-05,3.19038]
[1778785971195,56.77,81570.75,2.5,-0.02611,2e-05,3.20339]
[1778785976231,56.76,81569.94,2.5,-0.02611,2e-05,3.20412]
[1778785981266,56.76,81569.89,2.5,-0.0261,2e-05,3.20315]
[1778785984509,56.76,81569.87,2.5,-0.0261,2e-05,3.20284]
[1778785994358,56.75,81570.17,2.5,-0.02608,2e-05,3.20032]
[1778785999392,56.71,81570.1,2.5,-0.026,2e-05,3.19246]
[1778786004431,56.7,81560.05,2.5,-0.02618,2e-05,3.21074]
[1778786009469,56.66,81560.7,2.5,-0.02609,2e-05,3.20162]
[1778786014511,56.66,81550.44,2.5,-0.02627,2e-05,3.21821]
[1778786019544,56.64,81547.54,2.5,-0.0263,2e-05,3.22109]
[1778786024579,56.64,81541.8,2.5,-0.0264,2e-05,3.23174]
[1778786029617,56.61,81536.17,2.5,-0.02647,2e-05,3.23804]
[1778786035169,56.59,81531.82,2.5,-0.0265,2e-05,3.24151]
[1778786040691,56.56,81530.68,2.5,-0.02647,2e-05,3.23849]
[1778786046738,56.54,81538.92,2.5,-0.02625,2e-05,3.21624]
[1778786051771,56.53,81532.19,2.5,-0.02638,2e-05,3.22906]
[1778786055310,56.51,81519.93,2.5,-0.02658,2e-05,3.24944]
[1778786060837,56.45,81513.63,2.5,-0.02659,2e-05,3.25]
[1778786065873,56.43,81506.14,2.5,-0.02671,2e-05,3.26161]
[1778786070909,56.42,81498.21,2.5,-0.02686,2e-05,3.27665]
[1778786072923,56.4,81516.5,2.5,-0.0264,2e-05,3.22955]
[1778786077958,56.35,81509.81,2.5,-0.02645,2e-05,3.23423]
[1778786082992,56.3,81509.16,2.5,-0.02635,2e-05,3.22464]
[1778786089035,56.25,81510.17,2.5,-0.02623,2e-05,3.21204]
[1778786094070,56.25,81513.4,2.5,-0.02615,2e-05,3.20443]
[1778786099105,56.22,81510.0,2.5,-0.02616,2e-05,3.20544]
[1778786103133,56.21,81493.55,2.5,-0.02648,2e-05,3.23734]
[1778786104600,56.21,81493.55,2.5,-0.02648,2e-05,3.23734]
[1778786106807,56.23,81488.15,2.5,-0.02663,2e-05,3.2523]
[1778786112196,56.23,81488.24,2.5,-0.02664,2e-05,3.25306]
[1778786114441,56.23,81488.24,2.5,-0.02664,2e-05,3.25306]
[1778786120252,56.24,81483.37,2.5,-0.02675,2e-05,3.26435]
[1778786125287,56.24,81484.05,2.5,-0.02674,2e-05,3.26358]
[1778786130322,56.24,81491.01,2.5,-0.02661,2e-05,3.24978]
[1778786134569,56.24,81493.69,2.5,-0.02653,2e-05,3.24122]
[1778786140339,56.25,81494.14,2.5,-0.02653,2e-05,3.24127]
[1778786140702,56.25,81494.14,2.5,-0.02653,2e-05,3.24127]
[1778786140789,56.25,81484.48,2.5,-0.02673,2e-05,3.2615]
[1778786140969,56.25,81484.48,2.5,-0.02673,2e-05,3.2615]
[1778786141222,56.25,81484.48,2.5,-0.02673,2e-05,3.2615]
[1778786141420,56.25,81484.33,2.5,-0.02674,2e-05,3.26211]
[1778786143422,56.25,81464.98,2.5,-0.02714,2e-05,3.30267]
[1778786143915,56.25,81464.98,2.5,-0.02714,2e-05,3.30267]
[1778786144433,56.25,81465.18,2.5,-0.02714,2e-05,3.30231]
[1778786145210,56.25,81465.18,2.5,-0.02714,2e-05,3.30231]
[1778786145249,56.25,81465.18,2.5,-0.02714,2e-05,3.30231]
[1778786145436,56.25,81465.22,2.5,-0.02714,2e-05,3.30282]
[1778786150473,56.26,81475.94,2.5,-0.02693,2e-05,3.28147]
[1778786151159,56.26,81475.94,2.5,-0.02693,2e-05,3.28147]
[1778786151482,56.26,81476.31,2.5,-0.02692,2e-05,3.28037]
[1778786157521,56.26,81466.75,2.5,-0.02712,2e-05,3.30088]
[1778786162559,56.26,81473.43,2.5,-0.02699,2e-05,3.28723]
[1778786167593,56.26,81476.69,2.5,-0.02692,2e-05,3.28003]
[1778786172628,56.25,81490.72,2.5,-0.02661,2e-05,3.24927]
[1778786177662,56.25,81481.83,2.5,-0.02678,2e-05,3.26639]
[1778786182700,56.24,81481.24,2.5,-0.02678,2e-05,3.26606]
[1778786187733,56.23,81470.31,2.5,-0.02699,2e-05,3.28732]
[1778786192768,56.23,81472.91,2.5,-0.02691,2e-05,3.27882]
[1778786197805,56.24,81467.24,2.5,-0.02704,2e-05,3.29114]
[1778786202862,56.24,81469.8,2.5,-0.02699,2e-05,3.28615]
[1778786207896,56.24,81465.58,2.5,-0.02708,2e-05,3.2954]
[1778786212931,56.24,81465.65,2.5,-0.02708,2e-05,3.2957]
[1778786217966,56.24,81467.85,2.5,-0.02704,2e-05,3.29148]
[1778786223001,56.24,81465.16,2.5,-0.0271,2e-05,3.29753]
[1778786228037,56.24,81466.35,2.5,-0.02707,2e-05,3.29457]
[1778786233071,56.23,81466.91,2.5,-0.02704,2e-05,3.29164]
[1778786237736,56.23,81468.0,2.5,-0.02701,2e-05,3.28832]
[1778786237806,56.23,81468.0,2.5,-0.02701,2e-05,3.28832]
[1778786237838,56.23,81468.03,2.5,-0.027,2e-05,3.28792]
[1778786243142,56.22,81471.79,2.5,-0.0269,2e-05,3.27806]
[1778786249183,56.21,81473.34,2.5,-0.02685,2e-05,3.27291]
[1778786254217,56.2,81474.36,2.5,-0.02679,2e-05,3.26578]
[1778786259253,56.2,81479.78,2.5,-0.02666,2e-05,3.25299]
[1778786260260,56.19,81492.53,2.5,-0.0264,2e-05,3.22625]
[1778786265295,56.19,81495.52,2.5,-0.02632,2e-05,3.21894]
[1778786270330,56.18,81495.42,2.5,-0.02631,2e-05,3.21802]
[1778786274548,56.18,81494.94,2.5,-0.02632,2e-05,3.21833]
[1778786280399,56.17,81493.97,2.5,-0.02632,2e-05,3.21873]
[1778786282811,56.17,81494.01,2.5,-0.02632,2e-05,3.21841]
[1778786282824,56.17,81494.01,2.5,-0.02632,2e-05,3.21841]
[1778786282896,56.17,81494.01,2.5,-0.02632,2e-05,3.21841]
[1778786283422,56.17,81493.73,2.5,-0.02632,2e-05,3.21853]
[1778786284593,56.17,81493.73,2.5,-0.02632,2e-05,3.21853]
[1778786284655,56.17,81509.37,2.5,-0.026,2e-05,3.18612]
[1778786286088,56.17,81509.37,2.5,-0.026,2e-05,3.18591]
[1778786286799,56.17,81509.37,2.5,-0.026,2e-05,3.18591]
[1778786286813,56.17,81534.3,2.5,-0.02549,2e-05,3.13494]
[1778786290471,56.16,81548.4,2.5,-0.02521,2e-05,3.10617]
[1778786292485,56.16,81560.96,2.5,-0.02496,2e-05,3.08092]
[1778786294619,56.16,81564.58,2.5,-0.02489,2e-05,3.0737]
[1778786294649,56.16,81582.69,2.5,-0.02453,2e-05,3.03773]
[1778786295797,56.16,81582.69,2.5,-0.02453,2e-05,3.03773]
[1778786295810,56.16,81593.01,2.5,-0.02433,2e-05,3.0174]
[1778786297215,56.17,81592.42,2.5,-0.02435,2e-05,3.01864]
[1778786297520,56.17,81604.02,2.5,-0.02412,2e-05,2.99599]
[1778786299538,56.17,81588.27,2.5,-0.02443,2e-05,3.02726]
[1778786302556,56.17,81576.39,2.5,-0.02466,2e-05,3.05106]
[1778786306216,56.17,81582.45,2.5,-0.02455,2e-05,3.03927]
[1778786306314,56.17,81582.45,2.5,-0.02455,2e-05,3.03927]
[1778786306584,56.17,81586.06,2.5,-0.02448,2e-05,3.03223]
[1778786310396,56.17,81592.04,2.5,-0.02437,2e-05,3.02078]
[1778786311894,56.17,81581.53,2.5,-0.02457,2e-05,3.04167]
[1778786314168,56.17,81564.02,2.5,-0.02489,2e-05,3.07333]
[1778786314641,56.17,81565.43,2.5,-0.02486,2e-05,3.07056]
[1778786319673,56.18,81566.95,2.5,-0.02483,2e-05,3.06777]
[1778786324709,56.18,81565.26,2.5,-0.02487,2e-05,3.07142]
[1778786329744,56.18,81564.8,2.5,-0.02488,2e-05,3.07262]
[1778786332770,56.18,81552.47,2.5,-0.02513,2e-05,3.09745]
[1778786335782,56.18,81548.53,2.5,-0.0252,2e-05,3.10538]
[1778786335865,56.18,81548.53,2.5,-0.0252,2e-05,3.10538]
[1778786335895,56.18,81547.49,2.5,-0.02523,2e-05,3.10747]
[1778786336826,56.18,81547.49,2.5,-0.02523,2e-05,3.10747]
[1778786336878,56.18,81579.7,2.5,-0.02459,2e-05,3.0425]
[1778786339113,56.17,81584.76,2.5,-0.02448,2e-05,3.03136]
[1778786339823,56.17,81580.37,2.5,-0.02456,2e-05,3.03949]
[1778786340831,56.16,81591.44,2.5,-0.02434,2e-05,3.01711]
[1778786343850,56.17,81579.9,2.5,-0.02456,2e-05,3.0403]
[1778786345295,56.17,81578.12,2.5,-0.0246,2e-05,3.04394]
[1778786345379,56.17,81578.12,2.5,-0.0246,2e-05,3.04394]
[1778786345865,56.17,81578.58,2.5,-0.02459,2e-05,3.04315]
[1778786349121,56.17,81574.17,2.5,-0.02468,2e-05,3.05224]
[1778786349894,56.17,81571.49,2.5,-0.02474,2e-05,3.05767]
[1778786351907,56.17,81558.44,2.5,-0.02499,2e-05,3.08383]
[1778786356943,56.17,81557.93,2.5,-0.02501,2e-05,3.08515]
[1778786361977,56.17,81559.2,2.5,-0.02498,2e-05,3.08287]
[1778786367012,56.17,81562.68,2.5,-0.02492,2e-05,3.07621]
[1778786372667,56.2,81564.17,2.5,-0.02494,2e-05,3.07862]
[1778786372805,56.2,81564.17,2.5,-0.02494,2e-05,3.07862]
[1778786372887,56.2,81564.17,2.5,-0.02494,2e-05,3.07862]
[1778786372917,56.2,81564.17,2.5,-0.02494,2e-05,3.07862]
[1778786372994,56.27,81565.87,2.5,-0.02501,2e-05,3.08558]
[1778786374069,56.29,81582.71,2.5,-0.02473,2e-05,3.05709]
[1778786375797,56.29,81582.71,2.5,-0.02473,2e-05,3.05709]
[1778786375810,56.29,81582.71,2.5,-0.02473,2e-05,3.05709]
[1778786375918,56.29,81582.71,2.5,-0.02473,2e-05,3.05709]
[1778786376004,56.34,81571.93,2.5,-0.02504,2e-05,3.08822]
[1778786381949,56.42,81568.67,2.5,-0.02526,2e-05,3.1116]
[1778786382119,56.46,81569.83,2.5,-0.02532,2e-05,3.11713]
[1778786387668,56.56,81559.54,2.5,-0.02573,2e-05,3.15929]
[1778786392572,56.6,81557.95,2.5,-0.02585,2e-05,3.17137]
[1778786392671,56.63,81560.48,2.5,-0.02585,2e-05,3.17183]
[1778786397738,56.7,81569.84,2.5,-0.0258,2e-05,3.16695]
[1778786403282,56.76,81568.02,2.5,-0.02597,2e-05,3.18383]
[1778786407808,56.82,81586.97,2.5,-0.02571,2e-05,3.15788]
[1778786413352,56.89,81583.49,2.5,-0.02591,2e-05,3.17846]
[1778786415357,56.91,81570.47,2.5,-0.02622,2e-05,3.20975]
[1778786421399,56.96,81569.45,2.5,-0.02634,2e-05,3.22166]
[1778786426421,57.0,81569.01,2.5,-0.02643,2e-05,3.23112]
[1778786432476,57.06,81569.01,2.5,-0.02653,2e-05,3.24086]
[1778786438026,57.1,81569.68,2.5,-0.0266,2e-05,3.24806]
[1778786443553,57.13,81580.06,2.5,-0.02645,2e-05,3.23355]
[1778786448587,57.15,81571.23,2.5,-0.02666,2e-05,3.25408]
[1778786453623,57.16,81568.3,2.5,-0.02674,2e-05,3.26204]
[1778786458662,57.19,81571.14,2.5,-0.02675,2e-05,3.26285]
[1778786463694,57.22,81578.42,2.5,-0.02666,2e-05,3.25464]
[1778786465708,57.23,81565.68,2.5,-0.02694,2e-05,3.28287]
[1778786468730,57.24,81551.7,2.5,-0.02724,2e-05,3.31276]
[1778786473765,57.24,81549.32,2.5,-0.0273,2e-05,3.3179]
[1778786478801,57.24,81546.97,2.5,-0.02735,2e-05,3.32297]
[1778786483838,57.24,81552.75,2.5,-0.02723,2e-05,3.3112]
[1778786488870,57.24,81555.81,2.5,-0.02717,2e-05,3.30525]
[1778786493906,57.24,81560.06,2.5,-0.02706,2e-05,3.29343]
[1778786498940,57.24,81566.45,2.5,-0.02693,2e-05,3.28076]
[1778786503977,57.25,81559.46,2.5,-0.02708,2e-05,3.29554]
[1778786509010,57.25,81561.31,2.5,-0.02704,2e-05,3.29211]
[1778786514045,57.25,81565.25,2.5,-0.02697,2e-05,3.28442]
[1778786519081,57.25,81574.12,2.5,-0.02679,2e-05,3.26675]
[1778786524115,57.25,81565.04,2.5,-0.02698,2e-05,3.28584]
[1778786529157,57.26,81569.28,2.5,-0.0269,2e-05,3.27758]
[1778786534185,57.26,81564.39,2.5,-0.027,2e-05,3.28806]
[1778786539224,57.26,81569.41,2.5,-0.0269,2e-05,3.27808]
[1778786545262,57.26,81569.3,2.5,-0.02691,2e-05,3.27882]
[1778786550296,57.27,81567.65,2.5,-0.02695,2e-05,3.28263]
[1778786555331,57.27,81566.43,2.5,-0.02696,2e-05,3.28276]
[1778786560367,57.29,81574.4,2.5,-0.02683,2e-05,3.27056]
[1778786565402,57.3,81574.14,2.5,-0.02686,2e-05,3.27325]
[1778786570437,57.32,81573.36,2.5,-0.02692,2e-05,3.27926]
[1778786575472,57.33,81572.19,2.5,-0.02696,2e-05,3.2828]
[1778786579322,57.33,81573.37,2.5,-0.02694,2e-05,3.28147]
[1778786579500,57.33,81573.37,2.5,-0.02694,2e-05,3.28147]
[1778786584535,57.33,81569.37,2.5,-0.02703,2e-05,3.29005]
[1778786589571,57.34,81566.61,2.5,-0.02709,2e-05,3.29611]
[1778786591585,57.34,81553.88,2.5,-0.02735,2e-05,3.32242]
[1778786596620,57.34,81560.14,2.5,-0.02722,2e-05,3.30959]
[1778786599856,57.34,81563.55,2.5,-0.02715,2e-05,3.30263]
[1778786599957,57.34,81563.3,2.5,-0.02716,2e-05,3.30318]
[1778786604478,57.34,81561.28,2.5,-0.0272,2e-05,3.30747]
[1778786604482,57.34,81561.28,2.5,-0.0272,2e-05,3.30747]
[1778786604685,57.34,81561.08,2.5,-0.02721,2e-05,3.30792]
[1778786610117,57.34,81558.86,2.5,-0.02725,2e-05,3.31261]
[1778786610216,57.34,81558.5,2.5,-0.02726,2e-05,3.31338]
[1778786612163,57.34,81558.5,2.5,-0.02726,2e-05,3.31338]
[1778786612264,57.34,81558.32,2.5,-0.02724,2e-05,3.31033]
[1778786614233,57.34,81558.32,2.5,-0.02724,2e-05,3.31036]
[1778786614714,57.34,81552.68,2.5,-0.02736,2e-05,3.32206]
[1778786614722,57.34,81552.68,2.5,-0.02736,2e-05,3.32206]
[1778786614794,57.34,81546.82,2.5,-0.02748,2e-05,3.33423]
[1778786619876,57.34,81543.39,2.5,-0.02755,2e-05,3.34133]
[1778786625829,57.34,81539.17,2.5,-0.02764,2e-05,3.35002]
[1778786630864,57.34,81538.13,2.5,-0.02766,2e-05,3.35215]
[1778786635933,57.34,81537.42,2.5,-0.02768,2e-05,3.3536]
[1778786640970,57.34,81535.16,2.5,-0.02772,2e-05,3.35828]
[1778786642969,57.34,81523.69,2.5,-0.02797,2e-05,3.38223]
[1778786643060,57.34,81523.52,2.5,-0.02797,2e-05,3.38254]
[1778786647226,57.34,81524.16,2.5,-0.02795,2e-05,3.38104]
[1778786647282,57.34,81523.57,2.5,-0.02797,2e-05,3.38223]
[1778786647545,57.34,81523.57,2.5,-0.02797,2e-05,3.38223]
[1778786649029,57.34,81510.84,2.5,-0.02824,2e-05,3.40887]
[1778786649657,57.34,81510.84,2.5,-0.02824,2e-05,3.40887]
[1778786653057,57.33,81523.49,2.5,-0.02796,2e-05,3.38191]
[1778786658092,57.33,81526.0,2.5,-0.02791,2e-05,3.37635]
[1778786660043,57.33,81525.63,2.5,-0.02791,2e-05,3.37707]
[1778786660138,57.33,81525.63,2.5,-0.02791,2e-05,3.37707]
[1778786660234,57.33,81525.63,2.5,-0.02791,2e-05,3.37707]
[1778786660252,57.33,81525.63,2.5,-0.02791,2e-05,3.37707]
[1778786660338,57.33,81525.63,2.5,-0.02791,2e-05,3.37707]
[1778786660354,57.33,81509.93,2.5,-0.02825,2e-05,3.41004]
[1778786662136,57.33,81499.58,2.5,-0.02847,2e-05,3.43168]
[1778786664058,57.33,81500.62,2.5,-0.02844,2e-05,3.42932]
[1778786664420,57.33,81500.63,2.5,-0.02844,2e-05,3.42915]
[1778786664424,57.33,81500.63,2.5,-0.02844,2e-05,3.42915]
[1778786664781,57.33,81500.63,2.5,-0.02844,2e-05,3.42915]
[1778786664804,57.33,81500.63,2.5,-0.02844,2e-05,3.42915]
[1778786665147,57.33,81500.47,2.5,-0.02844,2e-05,3.42933]
[1778786666271,57.33,81500.47,2.5,-0.02844,2e-05,3.42933]
[1778786666366,57.33,81498.25,2.5,-0.02849,2e-05,3.43388]
[1778786667387,57.33,81498.25,2.5,-0.02849,2e-05,3.43371]
[1778786668167,57.33,81497.83,2.5,-0.0285,2e-05,3.43443]
[1778786673203,57.32,81492.45,2.5,-0.02858,2e-05,3.44144]
[1778786678238,57.32,81481.23,2.5,-0.02881,2e-05,3.46427]
[1778786682267,57.31,81467.04,2.5,-0.02911,2e-05,3.49369]
[1778786684544,57.31,81456.25,2.5,-0.02934,2e-05,3.51635]
[1778786685287,57.31,81453.85,2.5,-0.02939,2e-05,3.52122]
[1778786690323,57.3,81445.75,2.5,-0.02956,2e-05,3.53715]
[1778786693847,57.3,81444.42,2.5,-0.02958,2e-05,3.53984]
[1778786694050,57.3,81444.42,2.5,-0.02958,2e-05,3.53984]
[1778786694353,57.3,81445.85,2.5,-0.02955,2e-05,3.53639]
[1778786694843,57.3,81445.85,2.5,-0.02955,2e-05,3.53639]
[1778786695365,57.3,81428.21,2.5,-0.02994,2e-05,3.5744]
[1778786696632,57.29,81425.08,2.5,-0.03,2e-05,3.58083]
[1778786697097,57.29,81425.08,2.5,-0.03,2e-05,3.58083]
[1778786697371,57.29,81421.0,2.5,-0.03009,2e-05,3.58934]
[1778786702409,57.3,81411.27,2.5,-0.03033,2e-05,3.61188]
[1778786704558,57.3,81405.99,2.5,-0.03046,2e-05,3.62457]
[1778786705421,57.3,81405.99,2.5,-0.03046,2e-05,3.62457]
[1778786704641,57.3,81405.06,2.5,-0.03048,2e-05,3.62662]
[1778786705523,57.31,81403.3,2.5,-0.03052,2e-05,3.63102]
[1778786708017,57.31,81403.3,2.5,-0.03053,2e-05,3.63153]
[1778786708109,57.31,81400.92,2.5,-0.03059,2e-05,3.6378]
[1778786709945,57.32,81386.28,2.5,-0.03094,2e-05,3.67132]
[1778786714516,57.32,81383.2,2.5,-0.03102,2e-05,3.67948]
[1778786714609,57.32,81382.68,2.5,-0.03104,2e-05,3.68106]
[1778786718856,57.33,81382.68,2.5,-0.03105,2e-05,3.68234]
[1778786718930,57.33,81382.68,2.5,-0.03105,2e-05,3.68234]
[1778786719088,57.33,81382.68,2.5,-0.03105,2e-05,3.68234]
[1778786719095,57.33,81378.7,2.5,-0.03116,2e-05,3.69206]
[1778786721016,57.34,81369.71,2.5,-0.03137,2e-05,3.71261]
[1778786721019,57.34,81369.71,2.5,-0.03137,2e-05,3.71261]
[1778786721117,57.34,81370.5,2.5,-0.03135,2e-05,3.71121]
[1778786725585,57.34,81381.06,2.5,-0.03112,2e-05,3.68907]
[1778786728611,57.35,81394.52,2.5,-0.03082,2e-05,3.66033]
[1778786730086,57.35,81409.64,2.5,-0.03049,2e-05,3.6278]
[1778786730856,57.35,81409.64,2.5,-0.03049,2e-05,3.6278]
[1778786730874,57.35,81409.64,2.5,-0.03049,2e-05,3.6278]
[1778786730884,57.35,81409.64,2.5,-0.03049,2e-05,3.6278]
[1778786730950,57.36,81407.96,2.5,-0.03053,2e-05,3.63203]
[1778786736664,57.37,81397.84,2.5,-0.03076,2e-05,3.65323]
[1778786740157,57.38,81413.27,2.5,-0.03043,2e-05,3.62108]
[1778786745728,57.39,81427.41,2.5,-0.03013,2e-05,3.59279]
[1778786750763,57.41,81423.12,2.5,-0.03026,2e-05,3.60559]
[1778786755798,57.42,81423.09,2.5,-0.03029,2e-05,3.60782]
[1778786760833,57.43,81424.3,2.5,-0.03029,2e-05,3.60838]
[1778786765870,57.44,81434.04,2.5,-0.0301,2e-05,3.58974]
[1778786770905,57.46,81432.63,2.5,-0.03016,2e-05,3.59561]
[1778786775939,57.47,81423.82,2.5,-0.03039,2e-05,3.61763]
[1778786780974,57.48,81422.82,2.5,-0.03043,2e-05,3.62235]
[1778786786011,57.49,81419.53,2.5,-0.03053,2e-05,3.63204]
[1778786791045,57.5,81422.33,2.5,-0.03047,2e-05,3.6246]
[1778786796080,57.51,81416.6,2.5,-0.03062,2e-05,3.63948]
[1778786801117,57.52,81414.58,2.5,-0.03069,2e-05,3.64614]
[1778786806151,57.53,81425.93,2.5,-0.03045,2e-05,3.62336]
[1778786812193,57.55,81427.57,2.5,-0.03044,2e-05,3.62259]
[1778786818234,57.56,81416.39,2.5,-0.03072,2e-05,3.64982]
[1778786823270,57.57,81415.31,2.5,-0.03077,2e-05,3.6544]
[1778786828304,57.6,81417.53,2.5,-0.03078,2e-05,3.65552]
[1778786830483,57.62,81417.7,2.5,-0.03082,2e-05,3.65941]
[1778786830548,57.64,81394.39,2.5,-0.0314,2e-05,3.71541]
[1778786831334,57.64,81393.75,2.5,-0.03142,2e-05,3.71684]
[1778786832106,57.64,81393.75,2.5,-0.03142,2e-05,3.71684]
[1778786832335,57.64,81352.16,2.5,-0.0324,2e-05,3.81091]
[1778786833343,57.64,81325.6,2.5,-0.03305,2e-05,3.87179]
[1778786838379,57.64,81330.24,2.5,-0.03294,2e-05,3.86149]
[1778786843412,57.64,81301.18,2.5,-0.03365,2e-05,3.92916]
[1778786844414,57.64,81301.18,2.5,-0.03365,2e-05,3.92916]
[1778786844427,57.64,81301.18,2.5,-0.03365,2e-05,3.92916]
[1778786844515,57.64,81290.4,2.5,-0.03392,2e-05,3.95429]
[1778786845316,57.64,81290.4,2.5,-0.03392,2e-05,3.95429]
[1778786845409,57.64,81290.4,2.5,-0.03392,2e-05,3.95429]
[1778786845427,57.64,81290.4,2.5,-0.03392,2e-05,3.95424]
[1778786850461,57.64,81300.27,2.5,-0.03367,2e-05,3.93099]
[1778786853482,57.64,81310.49,2.5,-0.03339,2e-05,3.90347]
[1778786855496,57.64,81326.02,2.5,-0.03301,2e-05,3.86773]
[1778786858516,57.64,81338.55,2.5,-0.03271,2e-05,3.83938]
[1778786858997,57.64,81338.55,2.5,-0.03271,2e-05,3.83938]
[1778786859524,57.64,81340.04,2.5,-0.03268,2e-05,3.83613]
[1778786861777,57.64,81341.01,2.5,-0.03266,2e-05,3.83424]
[1778786861841,57.64,81341.01,2.5,-0.03266,2e-05,3.83424]
[1778786862545,57.64,81346.66,2.5,-0.03252,2e-05,3.8215]
[1778786867580,57.65,81354.43,2.5,-0.03235,2e-05,3.80478]
[1778786872617,57.65,81352.97,2.5,-0.03239,2e-05,3.80911]
[1778786877651,57.66,81351.97,2.5,-0.03243,2e-05,3.81237]
[1778786882686,57.66,81349.7,2.5,-0.03249,2e-05,3.81849]
[1778786887724,57.67,81352.53,2.5,-0.03243,2e-05,3.81307]
[1778786890972,57.67,81348.72,2.5,-0.03253,2e-05,3.82211]
[1778786891030,57.67,81336.82,2.5,-0.03282,2e-05,3.84948]
[1778786893152,57.67,81336.82,2.5,-0.03282,2e-05,3.8496]
[1778786893212,57.67,81349.29,2.5,-0.03252,2e-05,3.82121]
[1778786898835,57.67,81348.76,2.5,-0.03254,2e-05,3.82337]
[1778786903871,57.68,81338.47,2.5,-0.0328,2e-05,3.84761]
[1778786908906,57.68,81335.65,2.5,-0.03287,2e-05,3.85462]
[1778786913941,57.68,81334.25,2.5,-0.03288,2e-05,3.85456]
[1778786918976,57.68,81325.09,2.5,-0.03311,2e-05,3.8761]
[1778786924014,57.69,81330.76,2.5,-0.03298,2e-05,3.86348]
[1778786929047,57.69,81331.03,2.5,-0.03297,2e-05,3.86337]
[1778786934081,57.69,81337.82,2.5,-0.03282,2e-05,3.84831]
[1778786939116,57.69,81328.0,2.5,-0.03306,2e-05,3.8715]
[1778786944152,57.7,81321.54,2.5,-0.03322,2e-05,3.88669]
[1778786946166,57.7,81338.94,2.5,-0.0328,2e-05,3.84707]
[1778786951660,57.7,81322.92,2.5,-0.0332,2e-05,3.88452]
[1778786957243,57.7,81320.94,2.5,-0.03325,2e-05,3.88948]
[1778786962279,57.7,81315.68,2.5,-0.03338,2e-05,3.90195]
[1778786967314,57.7,81314.85,2.5,-0.0334,2e-05,3.90409]
[1778786972351,57.71,81308.49,2.5,-0.03354,2e-05,3.91591]
[1778786977387,57.71,81308.84,2.5,-0.03353,2e-05,3.91517]
[1778786980408,57.71,81320.71,2.5,-0.03324,2e-05,3.88778]
[1778786985443,57.71,81321.18,2.5,-0.03323,2e-05,3.88694]
[1778786990478,57.71,81321.94,2.5,-0.03322,2e-05,3.88609]
[1778786995513,57.72,81319.79,2.5,-0.03328,2e-05,3.89138]
[1778787000549,57.72,81311.34,2.5,-0.03349,2e-05,3.91125]
[1778787005584,57.72,81318.93,2.5,-0.03331,2e-05,3.8939]
[1778787010620,57.72,81316.84,2.5,-0.03336,2e-05,3.89904]
[1778787015655,57.72,81319.45,2.5,-0.0333,2e-05,3.89334]
[1778787020689,57.74,81316.39,2.5,-0.03342,2e-05,3.90458]
[1778787021559,57.74,81316.39,2.5,-0.03342,2e-05,3.90458]
[1778787021614,57.74,81316.39,2.5,-0.03342,2e-05,3.90458]
[1778787021665,57.74,81316.39,2.5,-0.03342,2e-05,3.90458]
[1778787021764,57.74,81304.29,2.5,-0.03372,2e-05,3.93264]
[1778787021783,57.74,81304.29,2.5,-0.03372,2e-05,3.93264]
[1778787022709,57.74,81304.29,2.5,-0.03372,2e-05,3.93336]
[1778787023554,57.74,81304.29,2.5,-0.03372,2e-05,3.93336]
[1778787023715,57.74,81299.24,2.5,-0.03385,2e-05,3.94511]
[1778787023920,57.74,81299.24,2.5,-0.03385,2e-05,3.94511]
[1778787024718,57.74,81294.62,2.5,-0.03396,2e-05,3.95588]
[1778787027740,57.74,81307.62,2.5,-0.03364,2e-05,3.92554]
[1778787031898,57.74,81310.34,2.5,-0.03354,2e-05,3.91542]
[1778787032780,57.74,81311.36,2.5,-0.03352,2e-05,3.91309]
[1778787037814,57.74,81316.81,2.5,-0.03339,2e-05,3.90064]
[1778787042857,57.74,81321.6,2.5,-0.03327,2e-05,3.88978]
[1778787047887,57.75,81320.96,2.5,-0.03329,2e-05,3.89147]
[1778787052922,57.75,81320.87,2.5,-0.03329,2e-05,3.89189]
[1778787057956,57.75,81321.34,2.5,-0.03328,2e-05,3.89102]
[1778787063635,57.75,81330.6,2.5,-0.03306,2e-05,3.87]
[1778787063742,57.75,81330.6,2.5,-0.03306,2e-05,3.87]
[1778787063790,57.75,81330.6,2.5,-0.03306,2e-05,3.87]
[1778787063753,57.75,81333.13,2.5,-0.033,2e-05,3.86428]
[1778787064003,57.75,81333.13,2.5,-0.033,2e-05,3.86437]
[1778787065636,57.75,81333.13,2.5,-0.033,2e-05,3.86437]
[1778787065734,57.75,81343.88,2.5,-0.03274,2e-05,3.83984]
[1778787066528,57.75,81343.88,2.5,-0.03274,2e-05,3.83984]
[1778787066538,57.75,81343.88,2.5,-0.03274,2e-05,3.83984]
[1778787066546,57.75,81345.68,2.5,-0.0327,2e-05,3.83586]
[1778787072511,57.75,81353.35,2.5,-0.03253,2e-05,3.81929]
[1778787078098,57.76,81358.6,2.5,-0.03241,2e-05,3.80848]
[1778787083134,57.76,81357.58,2.5,-0.03244,2e-05,3.81164]
[1778787088167,57.77,81364.82,2.5,-0.03228,2e-05,3.79606]
[1778787093202,57.77,81372.93,2.5,-0.03207,2e-05,3.77496]
[1778787098237,57.78,81377.99,2.5,-0.03196,2e-05,3.76462]
[1778787103271,57.78,81388.9,2.5,-0.03171,2e-05,3.74121]
[1778787108311,57.79,81379.69,2.5,-0.03194,2e-05,3.76302]
[1778787113346,57.79,81384.26,2.5,-0.03185,2e-05,3.75379]
[1778787118381,57.8,81383.81,2.5,-0.03187,2e-05,3.75587]
[1778787123416,57.8,81384.35,2.5,-0.03186,2e-05,3.75568]
[1778787128451,57.81,81387.83,2.5,-0.03179,2e-05,3.74888]
[1778787132496,57.81,81402.36,2.5,-0.03147,2e-05,3.71758]
[1778787134494,57.81,81416.28,2.5,-0.03115,2e-05,3.68724]
[1778787139530,57.89,81422.96,2.5,-0.03116,2e-05,3.68895]
[1778787142550,57.92,81436.54,2.5,-0.03092,2e-05,3.66606]
[1778787147585,57.93,81440.81,2.5,-0.03084,2e-05,3.65853]
[1778787152621,57.94,81440.18,2.5,-0.03085,2e-05,3.65808]
[1778787157659,57.95,81439.82,2.5,-0.03088,2e-05,3.6607]
[1778787163700,57.96,81442.84,2.5,-0.03083,2e-05,3.65621]
[1778787168734,58.0,81446.3,2.5,-0.03083,2e-05,3.65677]
[1778787173769,58.07,81445.62,2.5,-0.03102,2e-05,3.67483]
[1778787178805,58.15,81452.46,2.5,-0.03103,2e-05,3.67624]
[1778787183841,58.16,81441.07,2.5,-0.03131,2e-05,3.7029]
[1778787188876,58.16,81430.75,2.5,-0.03156,2e-05,3.72706]
[1778787193911,58.17,81440.7,2.5,-0.03134,2e-05,3.70627]
[1778787198948,58.18,81435.56,2.5,-0.03147,2e-05,3.71892]
[1778787203983,58.22,81429.7,2.5,-0.03171,2e-05,3.7423]
[1778787209018,58.27,81430.78,2.5,-0.03179,2e-05,3.74962]
[1778787214053,58.3,81429.97,2.5,-0.03186,2e-05,3.75538]
[1778787219090,58.31,81436.22,2.5,-0.03172,2e-05,3.74243]
[1778787224126,58.31,81444.4,2.5,-0.03154,2e-05,3.72541]
[1778787227146,58.32,81445.35,2.5,-0.03153,2e-05,3.72399]
[1778787229160,58.32,81446.63,2.5,-0.0315,2e-05,3.72161]
[1778787234195,58.32,81442.15,2.5,-0.03162,2e-05,3.73267]
[1778787239230,58.33,81442.3,2.5,-0.03163,2e-05,3.73332]
[1778787244266,58.33,81444.72,2.5,-0.03158,2e-05,3.72891]
[1778787249301,58.34,81441.4,2.5,-0.03167,2e-05,3.73718]
[1778787253796,58.34,81458.75,2.5,-0.03128,2e-05,3.69985]
[1778787259372,58.35,81450.76,2.5,-0.03147,2e-05,3.71901]
[1778787264406,58.35,81447.63,2.5,-0.03156,2e-05,3.72718]
[1778787269441,58.36,81442.92,2.5,-0.03168,2e-05,3.73881]
[1778787274476,58.36,81442.37,2.5,-0.03168,2e-05,3.73734]
[1778787279510,58.37,81452.54,2.5,-0.03145,2e-05,3.71595]
[1778787284546,58.38,81457.85,2.5,-0.03134,2e-05,3.70551]
[1778787289581,58.38,81459.55,2.5,-0.03132,2e-05,3.70306]
[1778787294617,58.39,81454.67,2.5,-0.03144,2e-05,3.71514]
[1778787299651,58.39,81448.49,2.5,-0.0316,2e-05,3.73007]
[1778787304686,58.4,81446.63,2.5,-0.03165,2e-05,3.73543]
[1778787307707,58.4,81434.81,2.5,-0.03194,2e-05,3.7624]
[1778787312741,58.41,81424.6,2.5,-0.03219,2e-05,3.7861]
[1778787317966,58.41,81422.69,2.5,-0.03224,2e-05,3.79104]
[1778787318110,58.41,81412.54,2.5,-0.03248,2e-05,3.81398]
[1778787318145,58.41,81412.54,2.5,-0.03248,2e-05,3.81398]
[1778787318236,58.41,81412.54,2.5,-0.03248,2e-05,3.81398]
[1778787318793,58.41,81412.54,2.5,-0.03248,2e-05,3.81398]
[1778787319952,58.41,81412.54,2.5,-0.03248,2e-05,3.81398]
[1778787320052,58.41,81394.77,2.5,-0.0329,2e-05,3.8543]
[1778787320544,58.41,81394.77,2.5,-0.0329,2e-05,3.8543]
[1778787320808,58.41,81394.77,2.5,-0.0329,2e-05,3.8543]
[1778787323830,58.41,81381.72,2.5,-0.03322,2e-05,3.88407]
[1778787327857,58.41,81370.45,2.5,-0.03349,2e-05,3.9094]
[1778787328496,58.41,81370.45,2.5,-0.03349,2e-05,3.9094]
[1778787328865,58.41,81374.32,2.5,-0.03339,2e-05,3.9001]
[1778787332315,58.41,81378.99,2.5,-0.03324,2e-05,3.8853]
[1778787332892,58.41,81378.08,2.5,-0.03326,2e-05,3.88736]
[1778787337933,58.41,81376.62,2.5,-0.0333,2e-05,3.89067]
[1778787342967,58.41,81368.18,2.5,-0.0335,2e-05,3.90984]
[1778787348000,58.41,81360.25,2.5,-0.03369,2e-05,3.92781]
[1778787350014,58.4,81348.25,2.5,-0.03399,2e-05,3.95526]
[1778787355048,58.4,81343.99,2.5,-0.03408,2e-05,3.96432]
[1778787360083,58.4,81342.17,2.5,-0.03412,2e-05,3.96786]
[1778787364111,58.39,81324.24,2.5,-0.03456,2e-05,4.00886]
[1778787369150,58.39,81324.66,2.5,-0.03454,2e-05,4.00698]
[1778787374183,58.39,81327.6,2.5,-0.03445,2e-05,3.99891]
[1778787379218,58.38,81331.81,2.5,-0.03434,2e-05,3.98822]
[1778787384722,58.38,81331.61,2.5,-0.03434,2e-05,3.98787]
[1778787390300,58.37,81338.82,2.5,-0.03415,2e-05,3.9702]
[1778787394792,58.37,81348.66,2.5,-0.03387,2e-05,3.94313]
[1778787400368,58.37,81345.58,2.5,-0.03394,2e-05,3.94967]
[1778787405403,58.37,81338.21,2.5,-0.03411,2e-05,3.96612]
[1778787409431,58.36,81349.93,2.5,-0.03382,2e-05,3.93863]
[1778787414942,58.36,81351.85,2.5,-0.03377,2e-05,3.93377]
[1778787420509,58.36,81350.69,2.5,-0.03379,2e-05,3.93593]
[1778787425016,58.36,81338.8,2.5,-0.03408,2e-05,3.96294]
[1778787430580,58.35,81335.65,2.5,-0.03415,2e-05,3.96945]
[1778787435614,58.35,81343.53,2.5,-0.03395,2e-05,3.95047]
[1778787440649,58.35,81338.88,2.5,-0.03406,2e-05,3.96061]
[1778787445685,58.35,81337.9,2.5,-0.03408,2e-05,3.96231]
[1778787450719,58.34,81335.37,2.5,-0.03413,2e-05,3.9676]
[1778787455754,58.34,81326.14,2.5,-0.03432,2e-05,3.98451]
[1778787460789,58.34,81321.95,2.5,-0.03442,2e-05,3.99354]
[1778787465825,58.33,81321.22,2.5,-0.03443,2e-05,3.99449]
[1778787470859,58.33,81317.84,2.5,-0.03451,2e-05,4.00162]
[1778787475904,58.33,81317.78,2.5,-0.0345,2e-05,4.00098]
[1778787480929,58.32,81317.6,2.5,-0.0345,2e-05,4.00065]
[1778787485966,58.32,81321.09,2.5,-0.0344,2e-05,3.99182]
[1778787490999,58.32,81329.91,2.5,-0.03418,2e-05,3.97079]
[1778787494020,58.32,81343.38,2.5,-0.03384,2e-05,3.93936]
[1778787497232,58.32,81345.28,2.5,-0.03379,2e-05,3.9349]
[1778787497316,58.32,81346.3,2.5,-0.03377,2e-05,3.93247]
[1778787503094,58.31,81345.4,2.5,-0.03379,2e-05,3.93434]
[1778787504567,58.31,81342.27,2.5,-0.03386,2e-05,3.94151]
[1778787510132,58.31,81338.06,2.5,-0.03396,2e-05,3.95065]
[1778787515167,58.31,81335.46,2.5,-0.03399,2e-05,3.95226]
[1778787520202,58.31,81334.49,2.5,-0.03401,2e-05,3.95403]
[1778787525238,58.3,81331.96,2.5,-0.03407,2e-05,3.95938]
[1778787530272,58.3,81334.59,2.5,-0.034,2e-05,3.95279]
[1778787535308,58.3,81335.98,2.5,-0.03396,2e-05,3.94909]
[1778787541348,58.3,81339.75,2.5,-0.03386,2e-05,3.93994]
[1778787546384,58.3,81335.52,2.5,-0.03396,2e-05,3.94937]
[1778787551419,58.3,81335.95,2.5,-0.03395,2e-05,3.94799]
[1778787556454,58.29,81333.88,2.5,-0.03399,2e-05,3.95242]
[1778787561489,58.29,81332.61,2.5,-0.03402,2e-05,3.95501]
[1778787562896,58.29,81332.61,2.5,-0.03402,2e-05,3.95501]
[1778787562968,58.29,81332.61,2.5,-0.03402,2e-05,3.95501]
[1778787562988,58.29,81320.22,2.5,-0.03433,2e-05,3.98369]
[1778787566881,58.29,81320.57,2.5,-0.03431,2e-05,3.98252]
[1778787567000,58.29,81320.57,2.5,-0.03431,2e-05,3.98252]
[1778787567359,58.29,81320.57,2.5,-0.03431,2e-05,3.98252]
[1778787567100,58.29,81318.68,2.5,-0.03436,2e-05,3.9868]
[1778787567531,58.29,81318.68,2.5,-0.03436,2e-05,3.98669]
[1778787572566,58.29,81318.87,2.5,-0.03432,2e-05,3.98177]
[1778787577602,58.28,81318.67,2.5,-0.03432,2e-05,3.98168]
[1778787579615,58.28,81339.01,2.5,-0.03381,2e-05,3.93436]
[1778787581634,58.28,81351.33,2.5,-0.03351,2e-05,3.90599]
[1778787586665,58.28,81352.68,2.5,-0.03348,2e-05,3.90296]
[1778787591699,58.28,81352.8,2.5,-0.03347,2e-05,3.90283]
[1778787596736,58.28,81351.95,2.5,-0.0335,2e-05,3.90485]
[1778787601772,58.28,81347.3,2.5,-0.03361,2e-05,3.91563]
[1778787606807,58.28,81354.17,2.5,-0.03344,2e-05,3.89989]
[1778787611604,58.29,81356.01,2.5,-0.0334,2e-05,3.89575]
[1778787611793,58.29,81356.01,2.5,-0.0334,2e-05,3.89575]
[1778787611801,58.29,81356.01,2.5,-0.0334,2e-05,3.89575]
[1778787611916,58.29,81356.01,2.5,-0.0334,2e-05,3.89575]
[1778787611986,58.29,81363.61,2.5,-0.03322,2e-05,3.87839]
[1778787613999,58.29,81363.61,2.5,-0.03322,2e-05,3.87841]
[1778787614004,58.29,81363.61,2.5,-0.03322,2e-05,3.87841]
[1778787614057,58.29,81369.87,2.5,-0.03306,2e-05,3.86419]
[1778787615089,58.29,81369.87,2.5,-0.03306,2e-05,3.86419]
[1778787615164,58.29,81373.17,2.5,-0.03299,2e-05,3.85674]
[1778787620930,58.29,81368.03,2.5,-0.03311,2e-05,3.86891]
[1778787621006,58.29,81360.67,2.5,-0.03329,2e-05,3.88579]
[1778787624498,58.29,81367.35,2.5,-0.03313,2e-05,3.87069]
[1778787629967,58.29,81373.31,2.5,-0.033,2e-05,3.8577]
[1778787635035,58.29,81373.96,2.5,-0.03296,2e-05,3.85296]
[1778787640046,58.3,81371.38,2.5,-0.03302,2e-05,3.85939]
[1778787647093,58.3,81372.27,2.5,-0.03301,2e-05,3.8581]
[1778787653134,58.3,81371.59,2.5,-0.03303,2e-05,3.86029]
[1778787658169,58.31,81369.63,2.5,-0.03309,2e-05,3.86527]
[1778787663204,58.31,81369.76,2.5,-0.03309,2e-05,3.86544]
[1778787668241,58.31,81368.87,2.5,-0.03311,2e-05,3.8679]
[1778787673274,58.31,81366.31,2.5,-0.03318,2e-05,3.8741]
[1778787678310,58.31,81366.97,2.5,-0.03317,2e-05,3.87296]
[1778787681331,58.31,81350.73,2.5,-0.03356,2e-05,3.91031]
[1778787686366,58.31,81349.78,2.5,-0.03359,2e-05,3.91249]
[1778787691405,58.31,81359.53,2.5,-0.03332,2e-05,3.88631]
[1778787695434,58.31,81375.58,2.5,-0.03293,2e-05,3.84996]
[1778787700469,58.32,81372.21,2.5,-0.03302,2e-05,3.85797]
[1778787705504,58.32,81378.69,2.5,-0.03287,2e-05,3.84382]
[1778787710540,58.32,81371.83,2.5,-0.03304,2e-05,3.85985]
[1778787715576,58.32,81378.96,2.5,-0.03287,2e-05,3.8441]
[1778787720611,58.33,81376.28,2.5,-0.03294,2e-05,3.85077]
[1778787725649,58.33,81376.57,2.5,-0.03294,2e-05,3.85069]
[1778787730684,58.33,81376.23,2.5,-0.03295,2e-05,3.85203]
[1778787734481,58.33,81375.01,2.5,-0.03299,2e-05,3.85503]
[1778787739747,58.34,81380.49,2.5,-0.03286,2e-05,3.84348]
[1778787744782,58.34,81385.76,2.5,-0.03274,2e-05,3.83228]
[1778787749817,58.34,81385.01,2.5,-0.03277,2e-05,3.83471]
[1778787754852,58.35,81385.62,2.5,-0.03273,2e-05,3.83024]
[1778787760894,58.35,81384.93,2.5,-0.03276,2e-05,3.83269]
[1778787767418,58.35,81384.0,2.5,-0.03279,2e-05,3.83566]
[1778787772978,58.36,81383.21,2.5,-0.03282,2e-05,3.8383]
[1778787778013,58.36,81382.93,2.5,-0.03283,2e-05,3.83961]
[1778787784054,58.36,81382.49,2.5,-0.03285,2e-05,3.8414]
[1778787791103,58.37,81382.36,2.5,-0.03286,2e-05,3.84259]
[1778787796141,58.37,81382.95,2.5,-0.03285,2e-05,3.84189]
[1778787799162,58.37,81367.74,2.5,-0.03322,2e-05,3.87684]
[1778787804198,58.37,81372.32,2.5,-0.03312,2e-05,3.86675]
[1778787809233,58.38,81373.93,2.5,-0.03308,2e-05,3.86356]
[1778787814268,58.38,81361.54,2.5,-0.03336,2e-05,3.88837]
[1778787819303,58.38,81367.67,2.5,-0.03321,2e-05,3.87464]
[1778787824338,58.38,81371.36,2.5,-0.03313,2e-05,3.8666]
[1778787829374,58.38,81371.31,2.5,-0.03313,2e-05,3.8671]
[1778787835415,58.39,81371.28,2.5,-0.03314,2e-05,3.86763]
[1778787842464,58.39,81371.72,2.5,-0.03313,2e-05,3.86719]
[1778787847500,58.39,81381.55,2.5,-0.0329,2e-05,3.84537]
[1778787852535,58.39,81380.28,2.5,-0.03294,2e-05,3.84883]
[1778787858575,58.4,81380.18,2.5,-0.03295,2e-05,3.84984]
[1778787863616,58.4,81382.5,2.5,-0.0329,2e-05,3.84517]
[1778787868648,58.4,81384.23,2.5,-0.03286,2e-05,3.84185]
[1778787873681,58.41,81385.08,2.5,-0.03282,2e-05,3.83675]
[1778787877341,58.41,81392.64,2.5,-0.03264,2e-05,3.81996]
[1778787879755,58.41,81411.99,2.5,-0.03219,2e-05,3.77697]
[1778787884551,58.41,81413.13,2.5,-0.03217,2e-05,3.77548]
[1778787889827,58.42,81421.28,2.5,-0.03199,2e-05,3.75856]
[1778787894862,58.42,81422.64,2.5,-0.03197,2e-05,3.75667]
[1778787899897,58.43,81422.43,2.5,-0.03199,2e-05,3.75827]
[1778787900904,58.43,81410.55,2.5,-0.03227,2e-05,3.78503]
[1778787905939,58.43,81403.44,2.5,-0.03245,2e-05,3.80179]
[1778787910973,58.44,81401.97,2.5,-0.03249,2e-05,3.80584]
[1778787918479,58.44,81398.3,2.5,-0.03259,2e-05,3.81505]
[1778787924065,58.45,81398.14,2.5,-0.0326,2e-05,3.81624]
[1778787929100,58.45,81396.9,2.5,-0.03264,2e-05,3.81975]
[1778787938618,58.46,81392.92,2.5,-0.03271,2e-05,3.82614]
[1778787944208,58.46,81386.28,2.5,-0.03288,2e-05,3.8419]
[1778787951256,58.46,81384.33,2.5,-0.03293,2e-05,3.84706]
[1778787958759,58.47,81382.33,2.5,-0.03299,2e-05,3.85235]
[1778787964349,58.47,81379.4,2.5,-0.03307,2e-05,3.85941]
[1778787969384,58.47,81374.58,2.5,-0.03319,2e-05,3.87072]
[1778787974419,58.47,81372.59,2.5,-0.03324,2e-05,3.87559]
[1778787980462,58.47,81371.87,2.5,-0.03326,2e-05,3.87764]
[1778787985497,58.47,81371.4,2.5,-0.03327,2e-05,3.87904]
[1778787990532,58.48,81370.84,2.5,-0.03329,2e-05,3.88067]
[1778787995567,58.48,81376.0,2.5,-0.03314,2e-05,3.86547]
[1778788000602,58.48,81382.5,2.5,-0.03299,2e-05,3.85132]
[1778788005636,58.48,81384.83,2.5,-0.03294,2e-05,3.84665]
[1778788010674,58.49,81387.5,2.5,-0.03288,2e-05,3.84126]
[1778788015710,58.49,81389.04,2.5,-0.03285,2e-05,3.83846]
[1778788020749,58.49,81389.87,2.5,-0.03284,2e-05,3.83741]
[1778788025779,58.5,81391.51,2.5,-0.03281,2e-05,3.83441]
[1778788030814,58.5,81392.39,2.5,-0.0328,2e-05,3.83315]
[1778788035849,58.5,81397.16,2.5,-0.03269,2e-05,3.82316]
[1778788040884,58.51,81397.36,2.5,-0.03269,2e-05,3.82351]
[1778788045921,58.51,81371.77,2.5,-0.03332,2e-05,3.88226]
[1778788050956,58.51,81374.93,2.5,-0.03324,2e-05,3.87531]
[1778788055993,58.51,81374.1,2.5,-0.03324,2e-05,3.8737]
[1778788063059,58.51,81373.55,2.5,-0.03325,2e-05,3.87542]
[1778788068080,58.52,81375.8,2.5,-0.0332,2e-05,3.87068]
[1778788079609,58.52,81374.12,2.5,-0.03325,2e-05,3.87532]
[1778788086206,58.52,81372.49,2.5,-0.0333,2e-05,3.87951]
[1778788091241,58.52,81371.52,2.5,-0.03332,2e-05,3.88205]
[1778788096275,58.53,81368.81,2.5,-0.03339,2e-05,3.88854]
[1778788100565,58.53,81364.52,2.5,-0.0335,2e-05,3.89846]
[1778788100673,58.53,81364.52,2.5,-0.0335,2e-05,3.89846]
[1778788100751,58.53,81353.64,2.5,-0.03376,2e-05,3.92341]
[1778788102429,58.53,81352.87,2.5,-0.03378,2e-05,3.92521]
[1778788102638,58.53,81339.27,2.5,-0.03412,2e-05,3.95639]
[1778788108362,58.52,81352.31,2.5,-0.03379,2e-05,3.92612]
[1778788113119,58.52,81352.21,2.5,-0.0338,2e-05,3.92633]
[1778788113215,58.52,81352.21,2.5,-0.03376,2e-05,3.92238]
[1778788116422,58.52,81371.03,2.5,-0.0333,2e-05,3.87935]
[1778788121452,58.53,81375.08,2.5,-0.03321,2e-05,3.87047]
[1778788127495,58.53,81374.11,2.5,-0.03324,2e-05,3.87314]
[1778788132530,58.53,81373.17,2.5,-0.03327,2e-05,3.87568]
[1778788137565,58.53,81368.94,2.5,-0.03337,2e-05,3.88568]
[1778788143607,58.53,81366.93,2.5,-0.03342,2e-05,3.89056]
[1778788148642,58.53,81363.97,2.5,-0.0335,2e-05,3.89753]
[1778788153678,58.53,81363.58,2.5,-0.03351,2e-05,3.89849]
[1778788158713,58.53,81359.72,2.5,-0.0336,2e-05,3.90733]
[1778788163747,58.53,81363.79,2.5,-0.0335,2e-05,3.89796]
[1778788164535,58.53,81363.79,2.5,-0.0335,2e-05,3.89796]
[1778788169789,58.53,81366.17,2.5,-0.03344,2e-05,3.89249]
[1778788174826,58.53,81367.53,2.5,-0.03338,2e-05,3.88552]
[1778788179861,58.53,81377.28,2.5,-0.03314,2e-05,3.8633]
[1778788184896,58.53,81372.84,2.5,-0.03325,2e-05,3.8735]
[1778788189931,58.53,81372.97,2.5,-0.03325,2e-05,3.87332]
[1778788194462,58.53,81370.77,2.5,-0.0333,2e-05,3.8784]
[1778788197126,58.53,81370.39,2.5,-0.03331,2e-05,3.87929]
[1778788198103,58.53,81369.88,2.5,-0.03333,2e-05,3.88047]
[1778788201569,58.54,81368.86,2.5,-0.03335,2e-05,3.88282]
[1778788203363,58.53,81353.8,2.5,-0.03372,2e-05,3.91722]
[1778788205039,58.53,81370.25,2.5,-0.03332,2e-05,3.87956]
[1778788210075,58.54,81375.69,2.5,-0.03319,2e-05,3.86743]
[1778788215113,58.54,81377.89,2.5,-0.03314,2e-05,3.86267]
[1778788220147,58.54,81378.65,2.5,-0.03312,2e-05,3.86123]
[1778788225184,58.54,81380.06,2.5,-0.03309,2e-05,3.85833]
[1778788230676,58.54,81381.22,2.5,-0.03307,2e-05,3.85607]
[1778788234588,58.54,81374.92,2.5,-0.03319,2e-05,3.86673]
[1778788240746,58.54,81367.43,2.5,-0.03337,2e-05,3.88403]
[1778788244565,58.54,81367.28,2.5,-0.03338,2e-05,3.88442]
[1778788250819,58.54,81371.21,2.5,-0.03328,2e-05,3.8756]
[1778788254596,58.54,81371.14,2.5,-0.03329,2e-05,3.87582]
[1778788260889,58.55,81369.9,2.5,-0.03332,2e-05,3.87879]
[1778788266469,58.55,81369.16,2.5,-0.03334,2e-05,3.88049]
[1778788271504,58.55,81360.76,2.5,-0.03354,2e-05,3.89964]
[1778788274597,58.54,81359.06,2.5,-0.03358,2e-05,3.90348]
[1778788281031,58.54,81351.83,2.5,-0.03376,2e-05,3.91983]
[1778788286611,58.54,81351.05,2.5,-0.03377,2e-05,3.92127]
[1778788291644,58.54,81351.19,2.5,-0.03373,2e-05,3.91679]
[1778788294517,58.54,81350.05,2.5,-0.03376,2e-05,3.91928]
[1778788299701,58.54,81335.66,2.5,-0.03411,2e-05,3.95178]
[1778788304478,58.54,81336.02,2.5,-0.03409,2e-05,3.95046]
[1778788309772,58.53,81336.96,2.5,-0.03406,2e-05,3.94753]
[1778788315815,58.53,81340.0,2.5,-0.03398,2e-05,3.93979]
[1778788320849,58.53,81341.17,2.5,-0.03395,2e-05,3.93649]
[1778788325887,58.52,81341.9,2.5,-0.03392,2e-05,3.9342]
[1778788330926,58.52,81355.24,2.5,-0.03359,2e-05,3.90304]
[1778788334625,58.52,81359.43,2.5,-0.03348,2e-05,3.89333]
[1778788338162,58.52,81359.14,2.5,-0.03349,2e-05,3.8938]
[1778788343009,58.52,81375.48,2.5,-0.03309,2e-05,3.85641]
[1778788344583,58.52,81377.51,2.5,-0.03304,2e-05,3.85185]
[1778788350058,58.52,81383.1,2.5,-0.03291,2e-05,3.83956]
[1778788355093,58.52,81391.26,2.5,-0.03269,2e-05,3.81782]
[1778788360128,58.53,81398.29,2.5,-0.03253,2e-05,3.80273]
[1778788364622,58.53,81397.78,2.5,-0.03255,2e-05,3.80463]
[1778788371206,58.53,81398.53,2.5,-0.03254,2e-05,3.80392]
[1778788372399,58.53,81398.49,2.5,-0.03255,2e-05,3.80414]
[1778788379269,58.54,81391.82,2.5,-0.03271,2e-05,3.81986]
[1778788384300,58.54,81400.02,2.5,-0.03252,2e-05,3.80205]
[1778788384656,58.54,81400.02,2.5,-0.03252,2e-05,3.80205]
[1778788390358,58.54,81402.17,2.5,-0.03248,2e-05,3.79807]
[1778788395378,58.55,81406.68,2.5,-0.03238,2e-05,3.78874]
[1778788400411,58.55,81410.78,2.5,-0.03229,2e-05,3.78043]
[1778788405447,58.56,81399.53,2.5,-0.03257,2e-05,3.80656]
[1778788410482,58.56,81398.98,2.5,-0.03259,2e-05,3.80846]
[1778788415518,58.56,81394.22,2.5,-0.03268,2e-05,3.81601]
[1778788420553,58.57,81398.31,2.5,-0.03259,2e-05,3.80746]
[1778788425588,58.57,81396.84,2.5,-0.03263,2e-05,3.81142]
[1778788430623,58.57,81396.75,2.5,-0.03264,2e-05,3.81225]
[1778788435540,58.57,81398.18,2.5,-0.03261,2e-05,3.80954]
[1778788435707,58.57,81398.18,2.5,-0.03261,2e-05,3.80954]
[1778788435807,58.57,81398.18,2.5,-0.03261,2e-05,3.80954]
[1778788435921,58.57,81398.18,2.5,-0.03261,2e-05,3.80954]
[1778788435988,58.57,81415.47,2.5,-0.0322,2e-05,3.77094]
[1778788438172,58.57,81415.47,2.5,-0.0322,2e-05,3.77094]
[1778788438262,58.58,81437.98,2.5,-0.03168,2e-05,3.72131]
[1778788439532,58.58,81437.98,2.5,-0.03168,2e-05,3.72159]
[1778788439626,58.58,81437.98,2.5,-0.03168,2e-05,3.72159]
[1778788439727,58.58,81441.66,2.5,-0.0316,2e-05,3.71374]
[1778788444840,58.58,81433.82,2.5,-0.03179,2e-05,3.73215]
[1778788444912,58.58,81433.42,2.5,-0.03181,2e-05,3.73329]
[1778788451202,58.59,81427.31,2.5,-0.03196,2e-05,3.74808]
[1778788451222,58.59,81417.91,2.5,-0.03218,2e-05,3.76923]
[1778788451584,58.59,81417.91,2.5,-0.03218,2e-05,3.76923]
[1778788457218,58.6,81405.93,2.5,-0.03248,2e-05,3.79682]
[1778788462303,58.6,81407.45,2.5,-0.03245,2e-05,3.79426]
[1778788467891,58.6,81411.86,2.5,-0.03235,2e-05,3.78526]
[1778788472928,58.61,81420.02,2.5,-0.03214,2e-05,3.76417]
[1778788478969,58.61,81428.44,2.5,-0.03196,2e-05,3.74678]
[1778788484004,58.62,81437.9,2.5,-0.03175,2e-05,3.72709]
[1778788489038,58.63,81436.56,2.5,-0.03179,2e-05,3.73136]
[1778788494074,58.63,81438.17,2.5,-0.03177,2e-05,3.72911]
[1778788499109,58.64,81439.24,2.5,-0.03176,2e-05,3.72804]
[1778788500599,58.64,81441.03,2.5,-0.03172,2e-05,3.72436]
[1778788500837,58.64,81441.03,2.5,-0.03172,2e-05,3.72436]
[1778788501319,58.64,81441.03,2.5,-0.03172,2e-05,3.72436]
[1778788501346,58.64,81409.26,2.5,-0.03247,2e-05,3.7953]
[1778788503449,58.64,81408.59,2.5,-0.03249,2e-05,3.79696]
[1778788503465,58.64,81408.59,2.5,-0.03249,2e-05,3.79696]
[1778788503474,58.64,81397.27,2.5,-0.03276,2e-05,3.82249]
[1778788504191,58.64,81397.27,2.5,-0.03276,2e-05,3.82249]
[1778788504204,58.64,81384.83,2.5,-0.03306,2e-05,3.85067]
[1778788510196,58.65,81381.35,2.5,-0.03317,2e-05,3.86133]
[1778788514464,58.66,81383.33,2.5,-0.03313,2e-05,3.85739]
[1778788524293,58.63,81381.67,2.5,-0.03311,2e-05,3.85536]
[1778788524800,58.63,81381.67,2.5,-0.03311,2e-05,3.85536]
[1778788531344,58.61,81379.11,2.5,-0.0331,2e-05,3.8536]
[1778788536379,58.6,81382.51,2.5,-0.03299,2e-05,3.8433]
[1778788541413,58.59,81380.27,2.5,-0.03302,2e-05,3.84589]
[1778788546448,58.59,81378.81,2.5,-0.03304,2e-05,3.84837]
[1778788551483,58.59,81377.95,2.5,-0.03307,2e-05,3.85063]
[1778788556520,58.59,81373.38,2.5,-0.03318,2e-05,3.86128]
[1778788561554,58.59,81373.17,2.5,-0.03319,2e-05,3.86198]
[1778788563366,58.59,81373.17,2.5,-0.03319,2e-05,3.86198]
[1778788563468,58.59,81373.17,2.5,-0.03319,2e-05,3.86198]
[1778788563484,58.59,81373.17,2.5,-0.03319,2e-05,3.86198]
[1778788563584,58.59,81378.61,2.5,-0.03306,2e-05,3.84973]
[1778788566359,58.59,81385.44,2.5,-0.03289,2e-05,3.83434]
[1778788566367,58.59,81385.44,2.5,-0.03289,2e-05,3.83434]
[1778788566462,58.59,81385.44,2.5,-0.03289,2e-05,3.83434]
[1778788566562,58.59,81392.15,2.5,-0.03274,2e-05,3.8194]
[1778788571630,58.59,81387.39,2.5,-0.03286,2e-05,3.83071]
[1778788576664,58.6,81382.34,2.5,-0.03298,2e-05,3.84256]
[1778788579880,58.6,81381.17,2.5,-0.03301,2e-05,3.84536]
[1778788582624,58.6,81370.86,2.5,-0.03326,2e-05,3.86892]
[1778788589755,58.6,81370.51,2.5,-0.03327,2e-05,3.86995]
[1778788594790,58.6,81366.04,2.5,-0.03335,2e-05,3.87633]
[1778788599825,58.6,81367.9,2.5,-0.03331,2e-05,3.87214]
[1778788604861,58.6,81373.13,2.5,-0.03318,2e-05,3.86032]
[1778788609896,58.6,81378.52,2.5,-0.03305,2e-05,3.84825]
[1778788614932,58.6,81382.42,2.5,-0.03296,2e-05,3.83983]
[1778788619968,58.6,81389.77,2.5,-0.03279,2e-05,3.82358]
[1778788625012,58.61,81389.12,2.5,-0.03281,2e-05,3.82541]
[1778788630039,58.61,81384.63,2.5,-0.03292,2e-05,3.83615]
[1778788635073,58.61,81374.27,2.5,-0.03318,2e-05,3.85995]
[1778788640107,58.61,81375.41,2.5,-0.03315,2e-05,3.85767]
[1778788645143,58.61,81378.6,2.5,-0.03308,2e-05,3.85083]
[1778788650177,58.61,81378.39,2.5,-0.03309,2e-05,3.85172]
[1778788655213,58.62,81376.8,2.5,-0.0331,2e-05,3.85191]
[1778788660248,58.62,81374.79,2.5,-0.03315,2e-05,3.85689]
[1778788665282,58.62,81367.51,2.5,-0.03333,2e-05,3.8737]
[1778788670318,58.62,81366.82,2.5,-0.03335,2e-05,3.8755]
[1778788675353,58.62,81367.37,2.5,-0.03334,2e-05,3.87447]
[1778788680388,58.62,81367.66,2.5,-0.03334,2e-05,3.87403]
[1778788685429,58.62,81365.82,2.5,-0.03338,2e-05,3.87845]
[1778788690464,58.63,81367.13,2.5,-0.03335,2e-05,3.87566]
[1778788695499,58.63,81366.05,2.5,-0.03338,2e-05,3.87832]
[1778788700534,58.63,81366.54,2.5,-0.03337,2e-05,3.8774]
[1778788705571,58.63,81367.42,2.5,-0.03335,2e-05,3.87557]
[1778788710604,58.63,81367.71,2.5,-0.03335,2e-05,3.87508]
[1778788715642,58.63,81368.56,2.5,-0.0333,2e-05,3.86948]
[1778788721681,58.63,81369.75,2.5,-0.03327,2e-05,3.86704]
[1778788726718,58.63,81371.2,2.5,-0.03324,2e-05,3.86394]
[1778788730747,58.63,81359.53,2.5,-0.03352,2e-05,3.89058]
[1778788735784,58.63,81360.22,2.5,-0.0335,2e-05,3.88892]
[1778788740819,58.63,81357.06,2.5,-0.03358,2e-05,3.89606]
[1778788745854,58.63,81355.42,2.5,-0.03362,2e-05,3.89968]
[1778788747869,58.63,81367.86,2.5,-0.03332,2e-05,3.87129]
[1778788752903,58.63,81365.29,2.5,-0.03338,2e-05,3.87721]
[1778788756935,58.63,81378.55,2.5,-0.03306,2e-05,3.8472]
[1778788761970,58.63,81373.62,2.5,-0.03318,2e-05,3.85859]
[1778788767005,58.63,81370.45,2.5,-0.03326,2e-05,3.86591]
[1778788772043,58.63,81362.47,2.5,-0.03342,2e-05,3.88024]
[1778788777077,58.63,81367.78,2.5,-0.03329,2e-05,3.86819]
[1778788780099,58.63,81379.15,2.5,-0.03302,2e-05,3.84259]
[1778788785138,58.64,81382.8,2.5,-0.03294,2e-05,3.83464]
[1778788787147,58.64,81398.08,2.5,-0.03257,2e-05,3.80058]
[1778788791175,58.64,81409.51,2.5,-0.03231,2e-05,3.77562]
[1778788794484,58.64,81409.81,2.5,-0.03231,2e-05,3.77529]
[1778788794505,58.64,81409.81,2.5,-0.03231,2e-05,3.77529]
[1778788794571,58.64,81404.58,2.5,-0.03243,2e-05,3.78716]
[1778788795727,58.64,81404.58,2.5,-0.03243,2e-05,3.78716]
[1778788796492,58.64,81404.02,2.5,-0.03244,2e-05,3.78841]
[1778788796768,58.64,81404.02,2.5,-0.03244,2e-05,3.78841]
[1778788796591,58.64,81379.79,2.5,-0.03302,2e-05,3.84259]
[1778788797218,58.64,81379.42,2.5,-0.03303,2e-05,3.84349]
[1778788801222,58.64,81390.94,2.5,-0.03275,2e-05,3.81766]
[1778788801295,58.64,81403.29,2.5,-0.03246,2e-05,3.79013]
[1778788802142,58.64,81403.29,2.5,-0.03246,2e-05,3.79013]
[1778788802256,58.64,81403.29,2.5,-0.03246,2e-05,3.79028]
[1778788804338,58.64,81410.99,2.5,-0.03228,2e-05,3.77324]
[1778788804359,58.64,81410.6,2.5,-0.03229,2e-05,3.77427]
[1778788807008,58.65,81412.87,2.5,-0.03224,2e-05,3.76955]
[1778788812415,58.65,81417.37,2.5,-0.03215,2e-05,3.76059]
[1778788817443,58.66,81416.16,2.5,-0.03219,2e-05,3.76418]
[1778788822479,58.66,81405.8,2.5,-0.03244,2e-05,3.788]
[1778788827515,58.66,81406.1,2.5,-0.03244,2e-05,3.78799]
[1778788832551,58.66,81407.02,2.5,-0.03239,2e-05,3.7828]
[1778788837588,58.67,81417.26,2.5,-0.03216,2e-05,3.76068]
[1778788842623,58.67,81422.05,2.5,-0.03206,2e-05,3.75095]
[1778788848665,58.68,81421.44,2.5,-0.03208,2e-05,3.75345]
[1778788853698,58.68,81420.79,2.5,-0.03211,2e-05,3.75582]
[1778788858734,58.69,81421.11,2.5,-0.03211,2e-05,3.75602]
[1778788860481,58.69,81420.65,2.5,-0.03212,2e-05,3.75722]
[1778788860504,58.69,81420.65,2.5,-0.03212,2e-05,3.75722]
[1778788860786,58.69,81419.86,2.5,-0.03214,2e-05,3.75916]
[1778788861228,58.69,81419.86,2.5,-0.03214,2e-05,3.75916]
[1778788861794,58.69,81433.78,2.5,-0.03182,2e-05,3.72828]
[1778788862778,58.69,81450.16,2.5,-0.03143,2e-05,3.6918]
[1778788863363,58.69,81450.16,2.5,-0.03143,2e-05,3.6918]
[1778788863708,58.69,81450.16,2.5,-0.03143,2e-05,3.6918]
[1778788863780,58.68,81447.21,2.5,-0.03149,2e-05,3.69768]
[1778788866735,58.68,81444.62,2.5,-0.03155,2e-05,3.70267]
[1778788868692,58.67,81439.87,2.5,-0.03164,2e-05,3.71171]
[1778788868813,58.67,81439.47,2.5,-0.03164,2e-05,3.71114]
[1778788873849,58.65,81444.28,2.5,-0.03149,2e-05,3.69696]
[1778788878884,58.64,81436.4,2.5,-0.03165,2e-05,3.71208]
[1778788883919,58.63,81436.08,2.5,-0.03164,2e-05,3.71094]
[1778788888955,58.61,81435.1,2.5,-0.03162,2e-05,3.70956]
[1778788893989,58.61,81435.77,2.5,-0.03156,2e-05,3.70253]
[1778788900031,58.6,81435.19,2.5,-0.03156,2e-05,3.70221]
[1778788905415,58.58,81433.51,2.5,-0.03156,2e-05,3.70289]
[1778788911109,58.57,81432.62,2.5,-0.03154,2e-05,3.70092]
[1778788917151,58.55,81432.1,2.5,-0.03152,2e-05,3.69875]
[1778788922255,58.54,81436.48,2.5,-0.0314,2e-05,3.68737]
[1778788922445,58.54,81436.48,2.5,-0.0314,2e-05,3.68737]
[1778788922533,58.54,81436.24,2.5,-0.03141,2e-05,3.6879]
[1778788928229,58.54,81440.76,2.5,-0.0313,2e-05,3.67744]
[1778788933264,58.53,81445.85,2.5,-0.03117,2e-05,3.6649]
[1778788938301,58.53,81448.0,2.5,-0.03111,2e-05,3.65923]
[1778788943341,58.52,81448.38,2.5,-0.03108,2e-05,3.65649]
[1778788948370,58.51,81448.1,2.5,-0.03106,2e-05,3.6546]
[1778788953406,58.5,81447.07,2.5,-0.03103,2e-05,3.65063]
[1778788958443,58.48,81445.78,2.5,-0.03103,2e-05,3.65101]
[1778788963476,58.47,81444.92,2.5,-0.03103,2e-05,3.65045]
[1778788968512,58.47,81447.9,2.5,-0.03095,2e-05,3.64321]
[1778788973547,58.46,81453.02,2.5,-0.03082,2e-05,3.63031]
[1778788977558,58.46,81452.84,2.5,-0.03081,2e-05,3.62936]
[1778788977786,58.46,81452.84,2.5,-0.03081,2e-05,3.62936]
[1778788977946,58.46,81452.84,2.5,-0.03081,2e-05,3.62936]
[1778788977989,58.45,81450.34,2.5,-0.03086,2e-05,3.63437]
[1778788979555,58.45,81450.34,2.5,-0.03085,2e-05,3.63346]
[1778788979630,58.45,81450.34,2.5,-0.03085,2e-05,3.63346]
[1778788979707,58.45,81450.34,2.5,-0.03085,2e-05,3.63346]
[1778788979754,58.45,81447.05,2.5,-0.03093,2e-05,3.64065]
[1778788984631,58.44,81459.04,2.5,-0.03062,2e-05,3.6118]
[1778788989665,58.43,81464.65,2.5,-0.03048,2e-05,3.59799]
[1778788994702,58.42,81466.82,2.5,-0.03041,2e-05,3.59125]
[1778788999735,58.41,81468.57,2.5,-0.03035,2e-05,3.58501]
[1778789004775,58.4,81475.84,2.5,-0.03016,2e-05,3.56731]
[1778789009808,58.39,81480.14,2.5,-0.03005,2e-05,3.55613]
[1778789015850,58.38,81482.69,2.5,-0.02994,2e-05,3.54483]
[1778789020884,58.36,81487.63,2.5,-0.02978,2e-05,3.5296]
[1778789025921,58.35,81486.75,2.5,-0.02978,2e-05,3.52989]
[1778789030954,58.34,81485.51,2.5,-0.0298,2e-05,3.53094]
[1778789035989,58.33,81486.8,2.5,-0.02975,2e-05,3.52627]
[1778789041030,58.33,81486.61,2.5,-0.02974,2e-05,3.52513]
[1778789046398,58.32,81487.17,2.5,-0.02971,2e-05,3.5224]
[1778789047997,58.32,81487.17,2.5,-0.02971,2e-05,3.5224]
[1778789048104,58.31,81487.45,2.5,-0.0297,2e-05,3.5212]
[1778789048115,58.31,81487.45,2.5,-0.0297,2e-05,3.5212]
[1778789048117,58.31,81487.45,2.5,-0.0297,2e-05,3.5212]
[1778789049090,58.31,81495.52,2.5,-0.02952,2e-05,3.50398]
[1778789051028,58.3,81502.96,2.5,-0.02932,2e-05,3.48438]
[1778789051103,58.3,81504.51,2.5,-0.02928,2e-05,3.4811]
[1778789051749,58.3,81504.51,2.5,-0.02928,2e-05,3.4811]
[1778789051823,58.3,81504.51,2.5,-0.02928,2e-05,3.4811]
[1778789052108,58.27,81507.14,2.5,-0.02917,2e-05,3.4701]
[1778789056468,58.24,81528.78,2.5,-0.02864,2e-05,3.41817]
[1778789060164,58.24,81517.24,2.5,-0.02888,2e-05,3.44157]
[1778789061928,58.24,81517.24,2.5,-0.02888,2e-05,3.44157]
[1778789067220,58.23,81517.41,2.5,-0.02885,2e-05,3.43924]
[1778789072255,58.22,81525.53,2.5,-0.02864,2e-05,3.41727]
[1778789077290,58.21,81522.02,2.5,-0.0287,2e-05,3.42333]
[1778789082325,58.21,81531.03,2.5,-0.02849,2e-05,3.4033]
[1778789090381,58.2,81530.53,2.5,-0.02849,2e-05,3.40258]
[1778789092395,58.2,81517.02,2.5,-0.02877,2e-05,3.43038]
[1778789097430,58.19,81509.65,2.5,-0.02892,2e-05,3.4445]
[1778789102465,58.19,81508.63,2.5,-0.02893,2e-05,3.44538]
[1778789113542,58.18,81504.98,2.5,-0.02899,2e-05,3.45111]
[1778789118579,58.17,81512.72,2.5,-0.02881,2e-05,3.43396]
[1778789123614,58.17,81506.19,2.5,-0.02894,2e-05,3.44672]
[1778789128649,58.16,81503.76,2.5,-0.02898,2e-05,3.45081]
[1778789133683,58.16,81500.41,2.5,-0.02902,2e-05,3.45317]
[1778789138720,58.15,81501.17,2.5,-0.02899,2e-05,3.45052]
[1778789144765,58.15,81499.39,2.5,-0.02902,2e-05,3.45351]
[1778789145437,58.15,81499.39,2.5,-0.02902,2e-05,3.45351]
[1778789145616,58.15,81499.39,2.5,-0.02902,2e-05,3.45351]
[1778789145715,58.15,81499.39,2.5,-0.02902,2e-05,3.45351]
[1778789146152,58.15,81499.39,2.5,-0.02902,2e-05,3.45351]
[1778789145816,58.15,81468.57,2.5,-0.0297,2e-05,3.51915]
[1778789147103,58.15,81438.72,2.5,-0.03037,2e-05,3.58325]
[1778789149077,58.14,81438.67,2.5,-0.03036,2e-05,3.58303]
[1778789149137,58.14,81430.06,2.5,-0.03056,2e-05,3.60141]
[1778789152759,58.14,81431.6,2.5,-0.03051,2e-05,3.59697]
[1778789152784,58.14,81431.6,2.5,-0.03051,2e-05,3.59697]
[1778789152858,58.14,81443.16,2.5,-0.03024,2e-05,3.57149]
[1778789156521,58.13,81442.18,2.5,-0.03026,2e-05,3.57266]
[1778789162892,58.12,81443.13,2.5,-0.03021,2e-05,3.56836]
[1778789167926,58.11,81445.01,2.5,-0.03015,2e-05,3.56277]
[1778789172963,58.11,81451.14,2.5,-0.03,2e-05,3.54797]
[1778789177996,58.1,81460.42,2.5,-0.02978,2e-05,3.52661]
[1778789183040,58.09,81460.6,2.5,-0.02976,2e-05,3.52477]
[1778789188080,58.09,81459.49,2.5,-0.02977,2e-05,3.52572]
[1778789193116,58.08,81462.96,2.5,-0.02965,2e-05,3.51306]
[1778789198169,58.07,81468.34,2.5,-0.02951,2e-05,3.49993]
[1778789198312,58.07,81468.34,2.5,-0.02951,2e-05,3.49993]
[1778789198419,58.07,81468.34,2.5,-0.02951,2e-05,3.49993]
[1778789198487,58.07,81468.34,2.5,-0.02951,2e-05,3.49993]
[1778789198796,58.07,81468.34,2.5,-0.02951,2e-05,3.49993]
[1778789199200,58.07,81476.84,2.5,-0.02932,2e-05,3.48145]
[1778789200172,58.07,81504.92,2.5,-0.0287,2e-05,3.42168]
[1778789201178,58.07,81521.47,2.5,-0.02835,2e-05,3.38678]
[1778789201287,58.07,81521.47,2.5,-0.02835,2e-05,3.38678]
[1778789201473,58.07,81521.47,2.5,-0.02835,2e-05,3.38678]
[1778789202184,58.07,81525.61,2.5,-0.02826,2e-05,3.37801]
[1778789207225,58.06,81525.28,2.5,-0.02826,2e-05,3.3779]
[1778789208032,58.06,81525.28,2.5,-0.02826,2e-05,3.3779]
[1778789213261,58.06,81532.01,2.5,-0.0281,2e-05,3.36317]
[1778789218296,58.06,81531.47,2.5,-0.02811,2e-05,3.36376]
[1778789223334,58.06,81539.35,2.5,-0.02794,2e-05,3.34697]
[1778789228368,58.05,81546.24,2.5,-0.02779,2e-05,3.33239]
[1778789233402,58.05,81548.74,2.5,-0.02773,2e-05,3.32688]
[1778789238437,58.05,81548.46,2.5,-0.02774,2e-05,3.32715]
[1778789243472,58.05,81551.18,2.5,-0.02768,2e-05,3.32123]
[1778789248511,58.05,81551.57,2.5,-0.02767,2e-05,3.32012]
[1778789253548,58.05,81556.93,2.5,-0.02752,2e-05,3.30527]
[1778789258583,58.04,81549.97,2.5,-0.02767,2e-05,3.31934]
[1778789259590,58.04,81535.05,2.5,-0.02798,2e-05,3.35005]
[1778789264640,58.04,81529.61,2.5,-0.02809,2e-05,3.36105]
[1778789264649,58.04,81529.61,2.5,-0.02809,2e-05,3.36105]
[1778789264658,58.04,81530.81,2.5,-0.02806,2e-05,3.35812]
[1778789269660,58.04,81531.99,2.5,-0.02803,2e-05,3.35493]
[1778789274565,58.03,81538.01,2.5,-0.0279,2e-05,3.34188]
[1778789274575,58.03,81538.01,2.5,-0.0279,2e-05,3.34188]
[1778789274695,58.03,81545.42,2.5,-0.02774,2e-05,3.32646]
[1778789279731,58.03,81541.48,2.5,-0.02782,2e-05,3.33399]
[1778789284768,58.03,81542.58,2.5,-0.02779,2e-05,3.33112]
[1778789289804,58.03,81541.59,2.5,-0.0278,2e-05,3.33263]
[1778789294839,58.02,81542.27,2.5,-0.02778,2e-05,3.33069]
[1778789300881,58.02,81541.21,2.5,-0.0278,2e-05,3.3323]
[1778789305915,58.02,81540.56,2.5,-0.02781,2e-05,3.33315]
[1778789310954,58.02,81540.83,2.5,-0.0278,2e-05,3.33207]
[1778789314540,58.01,81540.55,2.5,-0.02777,2e-05,3.32879]
[1778789314979,58.01,81537.77,2.5,-0.02783,2e-05,3.33442]
[1778789320020,58.01,81537.82,2.5,-0.02782,2e-05,3.33376]
[1778789325055,58.01,81535.99,2.5,-0.02786,2e-05,3.33696]
[1778789326301,58.01,81535.99,2.5,-0.02786,2e-05,3.33696]
[1778789326467,58.01,81525.3,2.5,-0.02808,2e-05,3.35901]
[1778789328202,58.01,81524.78,2.5,-0.02809,2e-05,3.35993]
[1778789328406,58.0,81514.85,2.5,-0.0283,2e-05,3.38029]
[1778789328709,58.0,81514.85,2.5,-0.0283,2e-05,3.38029]
[1778789329005,58.0,81514.85,2.5,-0.0283,2e-05,3.38029]
[1778789329081,58.0,81514.85,2.5,-0.0283,2e-05,3.38029]
[1778789334486,58.0,81514.32,2.5,-0.0283,2e-05,3.38071]
[1778789335123,58.0,81526.58,2.5,-0.02804,2e-05,3.35488]
[1778789335901,58.0,81526.58,2.5,-0.02804,2e-05,3.35488]
[1778789336130,58.0,81526.62,2.5,-0.02804,2e-05,3.35468]
[1778789339773,58.0,81524.29,2.5,-0.02808,2e-05,3.35917]
[1778789344503,58.0,81525.32,2.5,-0.02806,2e-05,3.35657]
[1778789344512,58.0,81525.32,2.5,-0.02806,2e-05,3.35657]
[1778789345194,57.99,81525.76,2.5,-0.02805,2e-05,3.35543]
[1778789350230,57.99,81523.88,2.5,-0.02808,2e-05,3.3587]
[1778789354474,57.99,81526.09,2.5,-0.02803,2e-05,3.35369]
[1778789354481,57.99,81526.09,2.5,-0.02803,2e-05,3.35369]
[1778789354495,57.99,81509.37,2.5,-0.02838,2e-05,3.38826]
[1778789360299,57.98,81507.97,2.5,-0.0284,2e-05,3.39025]
[1778789364541,57.98,81508.29,2.5,-0.02839,2e-05,3.38901]
[1778789365335,57.98,81508.03,2.5,-0.02839,2e-05,3.38919]
[1778789371383,57.97,81506.72,2.5,-0.02838,2e-05,3.38725]
[1778789374464,57.97,81506.08,2.5,-0.02839,2e-05,3.38807]
[1778789374507,57.97,81495.63,2.5,-0.02861,2e-05,3.40984]
[1778789376755,57.97,81489.99,2.5,-0.02873,2e-05,3.42128]
[1778789382460,57.96,81501.62,2.5,-0.02847,2e-05,3.39553]
[1778789387496,57.96,81499.79,2.5,-0.0285,2e-05,3.39867]
[1778789392532,57.95,81498.86,2.5,-0.02851,2e-05,3.39961]
[1778789397566,57.95,81497.35,2.5,-0.02853,2e-05,3.40196]
[1778789402600,57.95,81496.92,2.5,-0.02853,2e-05,3.40207]
[1778789407636,57.94,81506.26,2.5,-0.02833,2e-05,3.38184]
[1778789412671,57.94,81508.22,2.5,-0.02828,2e-05,3.37731]
[1778789414580,57.94,81508.22,2.5,-0.02828,2e-05,3.37731]
[1778789414584,57.94,81508.22,2.5,-0.02828,2e-05,3.37731]
[1778789414684,57.94,81512.05,2.5,-0.0282,2e-05,3.36915]
[1778789419720,57.94,81501.99,2.5,-0.02841,2e-05,3.38972]
[1778789424756,57.94,81497.03,2.5,-0.02851,2e-05,3.39963]
[1778789429789,57.93,81498.66,2.5,-0.02847,2e-05,3.39547]
[1778789434444,57.93,81498.41,2.5,-0.02847,2e-05,3.39587]
[1778789434453,57.93,81498.41,2.5,-0.02847,2e-05,3.39587]
[1778789434542,57.93,81498.09,2.5,-0.02845,2e-05,3.39248]
[1778789439862,57.93,81494.24,2.5,-0.02852,2e-05,3.40001]
[1778789444896,57.92,81490.4,2.5,-0.0286,2e-05,3.40748]
[1778789449932,57.92,81488.73,2.5,-0.02863,2e-05,3.41036]
[1778789454965,57.92,81489.34,2.5,-0.02861,2e-05,3.40845]
[1778789460002,57.91,81496.89,2.5,-0.02844,2e-05,3.39202]
[1778789465037,57.91,81498.37,2.5,-0.02841,2e-05,3.38851]
[1778789470072,57.91,81498.83,2.5,-0.02839,2e-05,3.38709]
[1778789475107,57.91,81498.01,2.5,-0.0284,2e-05,3.38837]
[1778789480142,57.91,81497.88,2.5,-0.0284,2e-05,3.38821]
[1778789487192,57.9,81496.67,2.5,-0.02842,2e-05,3.39016]
[1778789492226,57.9,81497.49,2.5,-0.02837,2e-05,3.38446]
[1778789497261,57.9,81495.88,2.5,-0.0284,2e-05,3.38751]
[1778789502296,57.9,81492.96,2.5,-0.02846,2e-05,3.39327]
[1778789507331,57.9,81494.06,2.5,-0.02844,2e-05,3.39056]
[1778789512373,57.89,81494.79,2.5,-0.02842,2e-05,3.38873]
[1778789513381,57.89,81482.6,2.5,-0.02868,2e-05,3.41423]
[1778789515094,57.89,81478.63,2.5,-0.02876,2e-05,3.42249]
[1778789517251,57.89,81475.04,2.5,-0.02884,2e-05,3.42981]
[1778789522445,57.89,81478.24,2.5,-0.02876,2e-05,3.42216]
[1778789527480,57.88,81475.02,2.5,-0.02882,2e-05,3.42819]
[1778789532515,57.88,81474.88,2.5,-0.02882,2e-05,3.42751]
[1778789537552,57.88,81474.22,2.5,-0.02882,2e-05,3.42824]
[1778789542587,57.87,81473.29,2.5,-0.02883,2e-05,3.42921]
[1778789546473,57.87,81473.76,2.5,-0.02882,2e-05,3.42789]
[1778789547623,57.87,81461.31,2.5,-0.02909,2e-05,3.45377]
[1778789548644,57.87,81461.31,2.5,-0.02909,2e-05,3.45377]
[1778789554673,57.86,81462.0,2.5,-0.02903,2e-05,3.44707]
[1778789559708,57.85,81463.6,2.5,-0.02898,2e-05,3.44251]
[1778789564742,57.85,81454.42,2.5,-0.02917,2e-05,3.4608]
[1778789569777,57.84,81446.98,2.5,-0.02932,2e-05,3.47528]
[1778789574475,57.84,81444.33,2.5,-0.02937,2e-05,3.48003]
[1778789576637,57.83,81441.69,2.5,-0.02942,2e-05,3.48505]
[1778789576696,57.83,81429.9,2.5,-0.02968,2e-05,3.50971]
[1778789577843,57.83,81429.9,2.5,-0.02968,2e-05,3.50971]
[1778789577940,57.83,81429.53,2.5,-0.02968,2e-05,3.51015]
[1778789584533,57.82,81426.6,2.5,-0.02973,2e-05,3.51473]
[1778789584628,57.82,81425.7,2.5,-0.02974,2e-05,3.51599]
[1778789590250,57.81,81424.6,2.5,-0.02975,2e-05,3.51668]
[1778789592242,57.81,81424.6,2.5,-0.02975,2e-05,3.51634]
[1778789592338,57.81,81424.48,2.5,-0.02975,2e-05,3.51627]
[1778789594458,57.81,81424.48,2.5,-0.02974,2e-05,3.51594]
[1778789594472,57.81,81424.48,2.5,-0.02974,2e-05,3.51594]
[1778789594559,57.8,81423.19,2.5,-0.02977,2e-05,3.51839]
[1778789600319,57.79,81421.62,2.5,-0.02979,2e-05,3.51979]
[1778789606625,57.79,81419.79,2.5,-0.02981,2e-05,3.52211]
[1778789606726,57.78,81419.27,2.5,-0.02981,2e-05,3.52258]
[1778789612072,57.78,81418.26,2.5,-0.02979,2e-05,3.5195]
[1778789617108,57.77,81417.31,2.5,-0.0298,2e-05,3.52004]
[1778789622144,57.76,81416.47,2.5,-0.0298,2e-05,3.52035]
[1778789624157,57.76,81401.25,2.5,-0.03014,2e-05,3.5527]
[1778789629193,57.75,81402.53,2.5,-0.03009,2e-05,3.54814]
[1778789634227,57.74,81402.75,2.5,-0.03007,2e-05,3.54591]
[1778789640600,57.73,81404.68,2.5,-0.03,2e-05,3.53962]
[1778789646312,57.72,81404.58,2.5,-0.02998,2e-05,3.53776]
[1778789651347,57.71,81403.08,2.5,-0.03,2e-05,3.53928]
[1778789654465,57.71,81403.74,2.5,-0.02998,2e-05,3.53716]
[1778789654555,57.71,81403.86,2.5,-0.02997,2e-05,3.53655]
[1778789655152,57.71,81403.86,2.5,-0.02997,2e-05,3.53655]
[1778789655210,57.71,81403.86,2.5,-0.02997,2e-05,3.53655]
[1778789655241,57.71,81403.86,2.5,-0.02997,2e-05,3.53655]
[1778789655375,57.71,81403.77,2.5,-0.02997,2e-05,3.5364]
[1778789656835,57.71,81403.77,2.5,-0.02997,2e-05,3.5364]
[1778789656383,57.71,81381.6,2.5,-0.03047,2e-05,3.58438]
[1778789657392,57.7,81365.93,2.5,-0.03083,2e-05,3.61839]
[1778789658159,57.7,81365.93,2.5,-0.03083,2e-05,3.61839]
[1778789663431,57.69,81358.21,2.5,-0.03099,2e-05,3.63363]
[1778789668365,57.69,81356.0,2.5,-0.03103,2e-05,3.63699]
[1778789668465,57.69,81357.06,2.5,-0.031,2e-05,3.63411]
[1778789673505,57.68,81348.5,2.5,-0.03115,2e-05,3.64787]
[1778789678550,57.68,81341.82,2.5,-0.03131,2e-05,3.66277]
[1778789683593,57.68,81336.6,2.5,-0.03143,2e-05,3.67426]
[1778789688628,57.67,81327.96,2.5,-0.03162,2e-05,3.69287]
[1778789693663,57.68,81320.17,2.5,-0.03182,2e-05,3.71125]
[1778789699705,57.68,81312.43,2.5,-0.03201,2e-05,3.72958]
[1778789701038,57.68,81311.85,2.5,-0.03203,2e-05,3.73103]
[1778789701721,57.68,81298.66,2.5,-0.03235,2e-05,3.76105]
[1778789703624,57.68,81290.2,2.5,-0.03255,2e-05,3.7804]
[1778789706762,57.69,81320.56,2.5,-0.03183,2e-05,3.71207]
[1778789711791,57.69,81324.41,2.5,-0.03175,2e-05,3.70433]
[1778789716825,57.69,81324.55,2.5,-0.03175,2e-05,3.70492]
[1778789718607,57.7,81325.21,2.5,-0.03174,2e-05,3.70362]
[1778789718777,57.7,81325.21,2.5,-0.03174,2e-05,3.70362]
[1778789718850,57.7,81325.21,2.5,-0.03174,2e-05,3.70362]
[1778789718869,57.7,81325.21,2.5,-0.03174,2e-05,3.70362]
[1778789718878,57.7,81338.48,2.5,-0.03142,2e-05,3.67388]
[1778789720528,57.69,81338.48,2.5,-0.03142,2e-05,3.67373]
[1778789720854,57.69,81350.5,2.5,-0.03114,2e-05,3.64665]
[1778789721075,57.69,81350.5,2.5,-0.03114,2e-05,3.64665]
[1778789726895,57.68,81343.01,2.5,-0.03128,2e-05,3.65991]
[1778789727926,57.68,81343.01,2.5,-0.03128,2e-05,3.65991]
[1778789728037,57.67,81342.96,2.5,-0.03127,2e-05,3.65945]
[1778789728910,57.67,81343.7,2.5,-0.03125,2e-05,3.65723]
[1778789731923,57.67,81343.91,2.5,-0.03123,2e-05,3.65564]
[1778789731935,57.67,81343.91,2.5,-0.03123,2e-05,3.65564]
[1778789731932,57.66,81342.85,2.5,-0.03122,2e-05,3.65369]
[1778789732051,57.66,81342.85,2.5,-0.03122,2e-05,3.65369]
[1778789732938,57.66,81341.78,2.5,-0.03124,2e-05,3.6555]
[1778789737973,57.65,81337.98,2.5,-0.03131,2e-05,3.66231]
[1778789743013,57.65,81345.64,2.5,-0.03113,2e-05,3.6453]
[1778789748048,57.66,81351.25,2.5,-0.03101,2e-05,3.63332]
[1778789753082,57.66,81345.44,2.5,-0.03116,2e-05,3.64772]
[1778789758120,57.67,81338.86,2.5,-0.03133,2e-05,3.6637]
[1778789763155,57.68,81341.87,2.5,-0.03127,2e-05,3.65822]
[1778789768190,57.68,81348.74,2.5,-0.03112,2e-05,3.64437]
[1778789773229,57.69,81354.77,2.5,-0.03099,2e-05,3.63185]
[1778789776247,57.68,81367.65,2.5,-0.03068,2e-05,3.60272]
[1778789781613,57.68,81369.54,2.5,-0.03062,2e-05,3.59701]
[1778789787323,57.68,81369.0,2.5,-0.03064,2e-05,3.59819]
[1778789792358,57.68,81368.5,2.5,-0.03063,2e-05,3.5969]
[1778789797393,57.68,81367.59,2.5,-0.03064,2e-05,3.59796]
[1778789802316,57.67,81359.64,2.5,-0.03082,2e-05,3.6147]
[1778789802488,57.67,81359.64,2.5,-0.03082,2e-05,3.6147]
[1778789802620,57.67,81336.64,2.5,-0.03136,2e-05,3.66557]
[1778789803211,57.67,81336.64,2.5,-0.03136,2e-05,3.66557]
[1778789803440,57.67,81336.64,2.5,-0.03136,2e-05,3.66557]
[1778789804444,57.67,81313.0,2.5,-0.03192,2e-05,3.71911]
[1778789805154,57.67,81313.0,2.5,-0.03192,2e-05,3.71911]
[1778789805449,57.68,81312.01,2.5,-0.03195,2e-05,3.72151]
[1778789806524,57.68,81312.01,2.5,-0.03195,2e-05,3.72151]
[1778789811829,57.68,81307.4,2.5,-0.03207,2e-05,3.73293]
[1778789814539,57.68,81305.26,2.5,-0.03212,2e-05,3.73809]
[1778789814575,57.68,81304.98,2.5,-0.03213,2e-05,3.73888]
[1778789820557,57.69,81299.04,2.5,-0.03228,2e-05,3.75316]
[1778789825600,57.69,81294.06,2.5,-0.03241,2e-05,3.76505]
[1778789830629,57.69,81300.36,2.5,-0.03226,2e-05,3.75116]
[1778789835665,57.69,81303.52,2.5,-0.03219,2e-05,3.74463]
[1778789838685,57.7,81316.32,2.5,-0.03189,2e-05,3.71611]
[1778789843719,57.7,81317.24,2.5,-0.03188,2e-05,3.71494]
[1778789848754,57.7,81312.95,2.5,-0.03199,2e-05,3.72548]
[1778789852134,57.71,81308.12,2.5,-0.03208,2e-05,3.73307]
[1778789852784,57.71,81295.12,2.5,-0.03239,2e-05,3.76269]
[1778789853732,57.71,81295.12,2.5,-0.03239,2e-05,3.76269]
[1778789859832,57.71,81287.51,2.5,-0.03258,2e-05,3.78058]
[1778789864868,57.71,81286.4,2.5,-0.03261,2e-05,3.78341]
[1778789869910,57.71,81287.03,2.5,-0.0326,2e-05,3.78223]
[1778789874939,57.71,81288.93,2.5,-0.03256,2e-05,3.77817]
[1778789879974,57.71,81290.16,2.5,-0.03253,2e-05,3.77568]
[1778789885010,57.72,81290.51,2.5,-0.03253,2e-05,3.77521]
[1778789890048,57.72,81294.5,2.5,-0.03243,2e-05,3.76654]
[1778789895080,57.72,81300.58,2.5,-0.03229,2e-05,3.7532]
[1778789900114,57.72,81299.34,2.5,-0.03233,2e-05,3.75654]
[1778789905149,57.72,81299.0,2.5,-0.03234,2e-05,3.75782]
[1778789910184,57.73,81295.86,2.5,-0.03242,2e-05,3.76544]
[1778789915223,57.73,81291.65,2.5,-0.0325,2e-05,3.77166]
[1778789920254,57.73,81295.75,2.5,-0.0324,2e-05,3.76275]
[1778789925289,57.73,81295.22,2.5,-0.03242,2e-05,3.76437]
[1778789930325,57.73,81297.86,2.5,-0.03236,2e-05,3.75871]
[1778789935358,57.74,81299.54,2.5,-0.03233,2e-05,3.75549]
[1778789940394,57.74,81299.05,2.5,-0.03234,2e-05,3.7571]
[1778789945429,57.74,81298.65,2.5,-0.03236,2e-05,3.75852]
[1778789950464,57.74,81297.05,2.5,-0.0324,2e-05,3.76266]
[1778789955499,57.75,81292.34,2.5,-0.03252,2e-05,3.77378]
[1778789960535,57.75,81283.84,2.5,-0.03273,2e-05,3.7935]
[1778789965572,57.75,81281.39,2.5,-0.03279,2e-05,3.79931]
[1778789970606,57.75,81281.89,2.5,-0.03278,2e-05,3.79837]
[1778789976652,57.75,81272.96,2.5,-0.03297,2e-05,3.81517]
[1778789983032,57.75,81268.58,2.5,-0.03308,2e-05,3.82535]
[1778789988732,57.75,81267.31,2.5,-0.03311,2e-05,3.8284]
[1778789993767,57.75,81258.49,2.5,-0.03333,2e-05,3.84871]
[1778789998802,57.75,81257.81,2.5,-0.03335,2e-05,3.8502]
[1778790003837,57.75,81257.99,2.5,-0.03334,2e-05,3.8497]
[1778790009879,57.75,81260.79,2.5,-0.03327,2e-05,3.84319]
[1778790014914,57.75,81261.72,2.5,-0.03325,2e-05,3.84105]
[1778790019949,57.75,81255.94,2.5,-0.03339,2e-05,3.85437]
[1778790022971,57.75,81242.9,2.5,-0.03372,3e-05,3.8845]
[1778790027022,57.75,81231.89,2.5,-0.03399,3e-05,3.90988]
[1778790027042,57.74,81220.02,2.5,-0.03428,3e-05,3.93638]
[1778790029334,57.73,81211.69,2.5,-0.03445,3e-05,3.95283]
[1778790035060,57.67,81211.21,2.5,-0.0343,3e-05,3.93768]
[1778790040096,57.63,81209.67,2.5,-0.03425,3e-05,3.93213]
[1778790045169,57.63,81210.45,2.5,-0.03422,3e-05,3.92943]
[1778790045303,57.63,81210.45,2.5,-0.03422,3e-05,3.92943]
[1778790045601,57.63,81210.45,2.5,-0.03422,3e-05,3.92943]
[1778790045878,57.63,81210.45,2.5,-0.03422,3e-05,3.92943]
[1778790046141,57.63,81207.57,2.5,-0.03429,3e-05,3.93603]
[1778790047478,57.62,81197.72,2.5,-0.03452,3e-05,3.9574]
[1778790047531,57.62,81197.72,2.5,-0.03452,3e-05,3.9574]
[1778790047546,57.62,81197.72,2.5,-0.03452,3e-05,3.9574]
[1778790047600,57.62,81197.72,2.5,-0.03452,3e-05,3.9574]
[1778790048154,57.61,81204.52,2.5,-0.03432,3e-05,3.93917]
[1778790051175,57.6,81220.25,2.5,-0.0339,3e-05,3.90021]
[1778790056210,57.6,81227.37,2.5,-0.03372,3e-05,3.88299]
[1778790061246,57.59,81236.25,2.5,-0.03349,2e-05,3.86194]
[1778790066281,57.59,81247.06,2.5,-0.03322,2e-05,3.83669]
[1778790069307,57.59,81234.68,2.5,-0.03353,2e-05,3.8653]
[1778790074344,57.59,81247.31,2.5,-0.03321,2e-05,3.83568]
[1778790079378,57.59,81249.58,2.5,-0.03315,2e-05,3.83032]
[1778790084413,57.59,81251.44,2.5,-0.0331,2e-05,3.82595]
[1778790089452,57.59,81243.28,2.5,-0.03331,2e-05,3.84472]
[1778790094486,57.59,81231.32,2.5,-0.03357,3e-05,3.86828]
[1778790099519,57.59,81226.8,2.5,-0.03368,3e-05,3.87834]
[1778790104555,57.58,81217.96,2.5,-0.03389,3e-05,3.8984]
[1778790109593,57.57,81217.95,2.5,-0.03386,3e-05,3.8952]
[1778790113955,57.57,81229.42,2.5,-0.03357,3e-05,3.86789]
[1778790119663,57.57,81230.11,2.5,-0.03355,3e-05,3.86588]
[1778790124696,57.56,81228.24,2.5,-0.03359,3e-05,3.86984]
[1778790129731,57.56,81227.62,2.5,-0.0336,3e-05,3.87088]
[1778790130744,57.56,81240.5,2.5,-0.03328,2e-05,3.84087]
[1778790136780,57.56,81248.02,2.5,-0.03309,2e-05,3.82351]
[1778790141815,57.56,81252.35,2.5,-0.03298,2e-05,3.81353]
[1778790146850,57.56,81257.48,2.5,-0.03286,2e-05,3.80186]
[1778790151885,57.56,81257.92,2.5,-0.03282,2e-05,3.79713]
[1778790156920,57.56,81260.09,2.5,-0.03277,2e-05,3.79234]
[1778790161955,57.56,81255.62,2.5,-0.03288,2e-05,3.80278]
[1778790166990,57.56,81256.75,2.5,-0.03285,2e-05,3.80036]
[1778790172026,57.57,81256.28,2.5,-0.03287,2e-05,3.80162]
[1778790177061,57.57,81249.95,2.5,-0.03302,2e-05,3.81628]
[1778790181816,57.57,81251.39,2.5,-0.03299,2e-05,3.81297]
[1778790181842,57.57,81251.39,2.5,-0.03299,2e-05,3.81297]
[1778790181859,57.57,81251.39,2.5,-0.03299,2e-05,3.81297]
[1778790182104,57.57,81252.18,2.5,-0.03297,2e-05,3.81115]
[1778790183103,57.57,81237.27,2.5,-0.03334,2e-05,3.8456]
[1778790183822,57.57,81237.27,2.5,-0.03334,2e-05,3.8456]
[1778790184451,57.57,81230.06,2.5,-0.03352,3e-05,3.86227]
[1778790184609,57.57,81230.06,2.5,-0.03352,3e-05,3.86227]
[1778790188139,57.56,81215.24,2.5,-0.03389,3e-05,3.8965]
[1778790192976,57.56,81209.94,2.5,-0.03401,3e-05,3.90839]
[1778790193175,57.56,81209.27,2.5,-0.03403,3e-05,3.90983]
[1778790196481,57.56,81207.58,2.5,-0.03407,3e-05,3.91352]
[1778790196813,57.56,81212.42,2.5,-0.03395,3e-05,3.90204]
[1778790197037,57.56,81212.42,2.5,-0.03395,3e-05,3.90204]
[1778790197205,57.56,81216.91,2.5,-0.03383,3e-05,3.89154]
[1778790198217,57.56,81201.26,2.5,-0.03423,3e-05,3.92803]
[1778790200176,57.55,81187.35,2.5,-0.03457,3e-05,3.95929]
[1778790200266,57.55,81196.32,2.5,-0.03433,3e-05,3.93789]
[1778790201408,57.55,81196.32,2.5,-0.03433,3e-05,3.93789]
[1778790203994,57.53,81200.66,2.5,-0.03417,3e-05,3.92249]
[1778790204095,57.53,81200.66,2.5,-0.03417,3e-05,3.92249]
[1778790204259,57.53,81202.9,2.5,-0.03411,3e-05,3.91709]
[1778790205381,57.53,81202.9,2.5,-0.03411,3e-05,3.91709]
[1778790205399,57.53,81202.9,2.5,-0.03411,3e-05,3.91709]
[1778790205468,57.53,81209.01,2.5,-0.03395,3e-05,3.90262]
[1778790211304,57.52,81221.78,2.5,-0.03359,3e-05,3.86834]
[1778790215540,57.52,81228.09,2.5,-0.03344,2e-05,3.85354]
[1778790216340,57.52,81227.7,2.5,-0.03344,2e-05,3.85442]
[1778790221374,57.52,81229.28,2.5,-0.0334,2e-05,3.85061]
[1778790226412,57.52,81230.24,2.5,-0.03338,2e-05,3.84826]
[1778790229431,57.52,81244.96,2.5,-0.03301,2e-05,3.81417]
[1778790234467,57.52,81252.72,2.5,-0.03282,2e-05,3.79649]
[1778790236479,57.52,81241.13,2.5,-0.03311,2e-05,3.82327]
[1778790241514,57.52,81240.11,2.5,-0.03313,2e-05,3.82555]
[1778790246549,57.52,81249.33,2.5,-0.03291,2e-05,3.80437]
[1778790247556,57.52,81261.01,2.5,-0.03262,2e-05,3.77757]
[1778790252591,57.52,81254.7,2.5,-0.03278,2e-05,3.79242]
[1778790257626,57.53,81256.35,2.5,-0.03274,2e-05,3.78884]
[1778790262661,57.53,81244.81,2.5,-0.03303,2e-05,3.81553]
[1778790267697,57.53,81242.4,2.5,-0.03309,2e-05,3.82097]
[1778790272731,57.52,81241.62,2.5,-0.03307,2e-05,3.81873]
[1778790277771,57.52,81254.57,2.5,-0.03275,2e-05,3.7888]
[1778790279780,57.52,81268.72,2.5,-0.03241,2e-05,3.75643]
[1778790284529,57.53,81272.39,2.5,-0.03232,2e-05,3.74828]
[1778790289850,57.53,81270.0,2.5,-0.03238,2e-05,3.75425]
[1778790294522,57.53,81269.34,2.5,-0.0324,2e-05,3.75598]
[1778790299920,57.53,81276.07,2.5,-0.03224,2e-05,3.7413]
[1778790305316,57.54,81276.54,2.5,-0.03224,2e-05,3.74093]
[1778790311000,57.54,81268.79,2.5,-0.03243,2e-05,3.75914]
[1778790316036,57.54,81269.06,2.5,-0.03243,2e-05,3.75921]
[1778790321073,57.54,81262.7,2.5,-0.03259,2e-05,3.77422]
[1778790326106,57.54,81252.05,2.5,-0.03286,2e-05,3.79898]
[1778790332148,57.55,81253.31,2.5,-0.0328,2e-05,3.79248]
[1778790337183,57.55,81254.68,2.5,-0.03277,2e-05,3.78954]
[1778790345598,57.55,81257.62,2.5,-0.0327,2e-05,3.78308]
[1778790351281,57.55,81257.33,2.5,-0.03271,2e-05,3.78394]
[1778790356316,57.55,81258.59,2.5,-0.03268,2e-05,3.78119]
[1778790361352,57.55,81253.03,2.5,-0.03282,2e-05,3.79405]
[1778790366387,57.55,81240.64,2.5,-0.03312,2e-05,3.82249]
[1778790371421,57.55,81239.15,2.5,-0.03316,2e-05,3.82571]
[1778790374445,57.55,81226.93,2.5,-0.03346,2e-05,3.85384]
[1778790379479,57.55,81224.77,2.5,-0.03351,3e-05,3.85838]
[1778790384514,57.54,81222.85,2.5,-0.03355,3e-05,3.86236]
[1778790389550,57.54,81221.47,2.5,-0.03358,3e-05,3.8651]
[1778790394586,57.54,81220.62,2.5,-0.03356,3e-05,3.86276]
[1778790399621,57.54,81216.61,2.5,-0.03366,3e-05,3.87163]
[1778790404655,57.53,81216.68,2.5,-0.03365,3e-05,3.87094]
[1778790409690,57.53,81211.64,2.5,-0.03377,3e-05,3.88215]
[1778790414743,57.53,81214.44,2.5,-0.0337,3e-05,3.87502]
[1778790415749,57.53,81228.16,2.5,-0.03335,2e-05,3.84299]
[1778790420785,57.53,81228.07,2.5,-0.03335,2e-05,3.84293]
[1778790426162,57.53,81222.66,2.5,-0.03348,3e-05,3.85513]
[1778790431864,57.52,81225.4,2.5,-0.03341,2e-05,3.84848]
[1778790436900,57.52,81222.17,2.5,-0.03349,3e-05,3.85558]
[1778790441934,57.52,81215.69,2.5,-0.03365,3e-05,3.87019]
[1778790444955,57.52,81199.76,2.5,-0.03404,3e-05,3.90712]
[1778790449991,57.52,81198.3,2.5,-0.03407,3e-05,3.90974]
[1778790456372,57.51,81196.24,2.5,-0.03408,3e-05,3.90951]
[1778790462075,57.51,81199.08,2.5,-0.034,3e-05,3.90211]
[1778790467110,57.5,81196.47,2.5,-0.03406,3e-05,3.90753]
[1778790472154,57.5,81196.37,2.5,-0.03406,3e-05,3.90706]
[1778790477181,57.5,81191.93,2.5,-0.03416,3e-05,3.9168]
[1778790481215,57.49,81206.73,2.5,-0.03378,3e-05,3.88154]
[1778790483225,57.49,81219.66,2.5,-0.03345,3e-05,3.85122]
[1778790488273,57.49,81226.46,2.5,-0.03328,2e-05,3.8353]
[1778790493295,57.49,81229.51,2.5,-0.03321,2e-05,3.82821]
[1778790499336,57.49,81231.58,2.5,-0.03315,2e-05,3.82344]
[1778790504373,57.49,81236.85,2.5,-0.03302,2e-05,3.8113]
[1778790509407,57.49,81237.99,2.5,-0.033,2e-05,3.80878]
[1778790514442,57.49,81235.36,2.5,-0.03303,2e-05,3.81111]
[1778790519477,57.5,81230.44,2.5,-0.03316,2e-05,3.82258]
[1778790524512,57.5,81217.23,2.5,-0.03349,3e-05,3.85329]
[1778790529546,57.49,81209.4,2.5,-0.03368,3e-05,3.87133]
[1778790534582,57.49,81216.77,2.5,-0.03349,3e-05,3.8539]
[1778790539616,57.49,81217.37,2.5,-0.03348,3e-05,3.85232]
[1778790543644,57.49,81231.95,2.5,-0.03311,2e-05,3.8184]
[1778790548679,57.49,81233.64,2.5,-0.03307,2e-05,3.81457]
[1778790553715,57.49,81233.74,2.5,-0.03307,2e-05,3.81442]
[1778790558751,57.49,81224.03,2.5,-0.03331,2e-05,3.83693]
[1778790563785,57.49,81222.61,2.5,-0.03334,2e-05,3.84011]
[1778790568820,57.49,81221.9,2.5,-0.03336,2e-05,3.84165]
[1778790573860,57.49,81221.13,2.5,-0.03335,2e-05,3.83945]
[1778790578894,57.49,81220.41,2.5,-0.03336,2e-05,3.84104]
[1778790583929,57.49,81219.95,2.5,-0.03337,2e-05,3.84202]
[1778790588966,57.49,81232.34,2.5,-0.03307,2e-05,3.81326]
[1778790594536,57.49,81233.67,2.5,-0.03303,2e-05,3.81032]
[1778790600043,57.49,81233.64,2.5,-0.03304,2e-05,3.81059]
[1778790604524,57.49,81241.47,2.5,-0.03284,2e-05,3.79265]
[1778790610122,57.49,81232.34,2.5,-0.03307,2e-05,3.8139]
[1778790614148,57.49,81244.22,2.5,-0.03278,2e-05,3.78663]
[1778790619182,57.5,81249.71,2.5,-0.03265,2e-05,3.77441]
[1778790624219,57.5,81257.05,2.5,-0.03247,2e-05,3.75806]
[1778790629254,57.5,81263.01,2.5,-0.03233,2e-05,3.74503]
[1778790634289,57.5,81258.05,2.5,-0.03243,2e-05,3.7531]
[1778790639324,57.5,81257.09,2.5,-0.03246,2e-05,3.75578]
[1778790644359,57.51,81256.96,2.5,-0.03247,2e-05,3.75652]
[1778790649402,57.51,81253.33,2.5,-0.03256,2e-05,3.76518]
[1778790654429,57.51,81253.74,2.5,-0.03255,2e-05,3.76457]
[1778790659464,57.51,81255.17,2.5,-0.03252,2e-05,3.76156]
[1778790664492,57.51,81257.5,2.5,-0.03247,2e-05,3.75644]
[1778790666513,57.51,81243.52,2.5,-0.03281,2e-05,3.78859]
[1778790671550,57.51,81240.21,2.5,-0.03289,2e-05,3.79617]
[1778790674559,57.51,81239.1,2.5,-0.03292,2e-05,3.79872]
[1778790680611,57.51,81238.0,2.5,-0.03295,2e-05,3.80119]
[1778790685646,57.51,81227.41,2.5,-0.03321,2e-05,3.82554]
[1778790690682,57.51,81222.55,2.5,-0.03333,2e-05,3.83654]
[1778790695716,57.51,81221.35,2.5,-0.03332,2e-05,3.83514]
[1778790700751,57.51,81219.52,2.5,-0.03336,2e-05,3.83912]
[1778790705786,57.51,81219.51,2.5,-0.03336,2e-05,3.83886]
[1778790710821,57.51,81220.39,2.5,-0.03334,2e-05,3.83651]
[1778790716864,57.5,81225.68,2.5,-0.0332,2e-05,3.82404]
[1778790721900,57.5,81225.42,2.5,-0.03321,2e-05,3.82453]
[1778790728275,57.5,81223.09,2.5,-0.03326,2e-05,3.82979]
[1778790733982,57.5,81221.37,2.5,-0.0333,2e-05,3.83364]
[1778790739018,57.5,81222.03,2.5,-0.03329,2e-05,3.83201]
[1778790744052,57.5,81223.05,2.5,-0.03326,2e-05,3.82962]
[1778790749087,57.5,81227.2,2.5,-0.03316,2e-05,3.82007]
[1778790755129,57.5,81229.19,2.5,-0.03308,2e-05,3.81175]
[1778790760165,57.5,81227.19,2.5,-0.03313,2e-05,3.81649]
[1778790765199,57.5,81224.36,2.5,-0.0332,2e-05,3.82316]
[1778790774782,57.5,81222.43,2.5,-0.03325,2e-05,3.82773]
[1778790775021,57.5,81222.43,2.5,-0.03325,2e-05,3.82773]
[1778790775033,57.51,81225.49,2.5,-0.03318,2e-05,3.82079]
[1778790775181,57.51,81225.49,2.5,-0.03318,2e-05,3.82079]
[1778790775277,57.51,81225.49,2.5,-0.03318,2e-05,3.82079]
[1778790776893,57.51,81225.49,2.5,-0.03318,2e-05,3.82079]
[1778790776991,57.51,81251.22,2.5,-0.03254,2e-05,3.76174]
[1778790777795,57.51,81251.22,2.5,-0.03254,2e-05,3.76174]
[1778790781311,57.51,81231.13,2.5,-0.03304,2e-05,3.80838]
[1778790786559,57.51,81226.1,2.5,-0.03317,2e-05,3.82016]
[1778790786644,57.51,81226.05,2.5,-0.03317,2e-05,3.82035]
[1778790792388,57.51,81225.82,2.5,-0.03318,2e-05,3.82106]
[1778790797423,57.51,81232.51,2.5,-0.03302,2e-05,3.80587]
[1778790803465,57.51,81226.02,2.5,-0.03318,2e-05,3.82108]
[1778790807492,57.51,81224.4,2.5,-0.03322,2e-05,3.82494]
[1778790812527,57.51,81224.12,2.5,-0.0332,2e-05,3.82188]
[1778790817563,57.51,81224.1,2.5,-0.0332,2e-05,3.82206]
[1778790821631,57.51,81224.01,2.5,-0.0332,2e-05,3.8224]
[1778790821726,57.51,81211.63,2.5,-0.03351,3e-05,3.85117]
[1778790824331,57.51,81208.56,2.5,-0.03359,3e-05,3.85827]
[1778790829646,57.51,81208.61,2.5,-0.03359,3e-05,3.85792]
[1778790834682,57.51,81207.99,2.5,-0.0336,3e-05,3.85913]
[1778790839718,57.51,81210.49,2.5,-0.03353,3e-05,3.85304]
[1778790844752,57.51,81209.77,2.5,-0.03355,3e-05,3.85445]
[1778790846134,57.51,81209.77,2.5,-0.03355,3e-05,3.85445]
[1778790848817,57.51,81201.46,2.5,-0.03376,3e-05,3.87364]
[1778790854823,57.51,81192.75,2.5,-0.03397,3e-05,3.89333]
[1778790859859,57.5,81193.46,2.5,-0.03395,3e-05,3.89113]
[1778790864894,57.5,81193.91,2.5,-0.03393,3e-05,3.88958]
[1778790869929,57.5,81192.95,2.5,-0.03395,3e-05,3.89137]
[1778790874504,57.5,81183.4,2.5,-0.03416,3e-05,3.90945]
[1778790875277,57.5,81183.06,2.5,-0.03416,3e-05,3.91013]
[1778790878136,57.5,81183.76,2.5,-0.03414,3e-05,3.90823]
[1778790880191,57.49,81184.17,2.5,-0.03413,3e-05,3.90702]
[1778790880582,57.49,81184.63,2.5,-0.03412,3e-05,3.90581]
[1778790884538,57.49,81189.74,2.5,-0.03398,3e-05,3.89335]
[1778790891078,57.49,81192.5,2.5,-0.0339,3e-05,3.88626]
[1778790896113,57.49,81191.78,2.5,-0.03392,3e-05,3.88752]
[1778790901148,57.48,81192.21,2.5,-0.0339,3e-05,3.88609]
[1778790906185,57.48,81186.48,2.5,-0.03404,3e-05,3.89913]
[1778790911218,57.48,81179.3,2.5,-0.03422,3e-05,3.91544]
[1778790917260,57.48,81180.76,2.5,-0.03418,3e-05,3.91121]
[1778790922295,57.47,81180.53,2.5,-0.03417,3e-05,3.91109]
[1778790927333,57.47,81191.45,2.5,-0.03389,3e-05,3.88476]
[1778790932369,57.47,81191.17,2.5,-0.03386,3e-05,3.88104]
[1778790937405,57.47,81191.72,2.5,-0.03384,3e-05,3.8793]
[1778790943446,57.46,81191.69,2.5,-0.03384,3e-05,3.87883]
[1778790948484,57.46,81185.2,2.5,-0.034,3e-05,3.89353]
[1778790953517,57.46,81186.22,2.5,-0.03396,3e-05,3.89053]
[1778790958561,57.46,81188.46,2.5,-0.0339,3e-05,3.8847]
[1778790963587,57.45,81189.61,2.5,-0.03386,3e-05,3.88142]
[1778790968622,57.45,81190.89,2.5,-0.03383,3e-05,3.87786]
[1778790973657,57.45,81190.2,2.5,-0.03384,3e-05,3.8789]
[1778790978693,57.45,81192.69,2.5,-0.03377,3e-05,3.87251]
[1778790983731,57.44,81195.11,2.5,-0.0337,3e-05,3.86632]
[1778790988773,57.44,81194.01,2.5,-0.03372,3e-05,3.8683]
[1778790993803,57.44,81184.0,2.5,-0.03394,3e-05,3.88728]
[1778790998838,57.44,81188.81,2.5,-0.03381,3e-05,3.87539]
[1778791003873,57.43,81184.21,2.5,-0.03392,3e-05,3.88556]
[1778791008908,57.43,81187.04,2.5,-0.03384,3e-05,3.87824]
[1778791013942,57.43,81187.35,2.5,-0.03383,3e-05,3.87684]
[1778791018978,57.42,81186.36,2.5,-0.03384,3e-05,3.87849]
[1778791024014,57.42,81184.21,2.5,-0.03389,3e-05,3.88284]
[1778791029048,57.42,81181.36,2.5,-0.03396,3e-05,3.88882]
[1778791034086,57.41,81180.72,2.5,-0.03396,3e-05,3.88955]
[1778791039121,57.41,81181.41,2.5,-0.03394,3e-05,3.88715]
[1778791044154,57.41,81178.09,2.5,-0.03401,3e-05,3.89413]
[1778791049192,57.4,81177.6,2.5,-0.03402,3e-05,3.89446]
[1778791054227,57.4,81176.94,2.5,-0.03399,3e-05,3.89129]
[1778791061276,57.39,81176.07,2.5,-0.03401,3e-05,3.89226]
[1778791066310,57.39,81174.44,2.5,-0.03404,3e-05,3.89534]
[1778791071345,57.39,81173.1,2.5,-0.03407,3e-05,3.89776]
[1778791076382,57.38,81172.39,2.5,-0.03408,3e-05,3.89871]
[1778791081417,57.38,81170.74,2.5,-0.03411,3e-05,3.90187]
[1778791086452,57.38,81169.93,2.5,-0.03412,3e-05,3.90306]
[1778791091487,57.37,81169.07,2.5,-0.03414,3e-05,3.90435]
[1778791096522,57.37,81169.15,2.5,-0.03413,3e-05,3.90345]
[1778791101556,57.37,81169.67,2.5,-0.03411,3e-05,3.90152]
[1778791106593,57.37,81183.09,2.5,-0.03376,3e-05,3.86932]
[1778791111627,57.36,81186.95,2.5,-0.03363,3e-05,3.85602]
[1778791117669,57.36,81188.17,2.5,-0.03359,3e-05,3.85274]
[1778791122706,57.36,81189.6,2.5,-0.03355,3e-05,3.84905]
[1778791127739,57.36,81190.03,2.5,-0.03354,3e-05,3.84768]
[1778791132774,57.36,81184.31,2.5,-0.03368,3e-05,3.86061]
[1778791137809,57.35,81177.93,2.5,-0.03383,3e-05,3.87506]
[1778791142843,57.35,81174.77,2.5,-0.03391,3e-05,3.88184]
[1778791147884,57.35,81172.17,2.5,-0.03396,3e-05,3.88714]
[1778791152914,57.34,81171.49,2.5,-0.03397,3e-05,3.88804]
[1778791157949,57.34,81170.83,2.5,-0.03398,3e-05,3.88889]
[1778791162985,57.34,81170.41,2.5,-0.03399,3e-05,3.88916]
[1778791164045,57.34,81170.41,2.5,-0.03399,3e-05,3.88916]
[1778791164255,57.34,81170.41,2.5,-0.03399,3e-05,3.88916]
[1778791164313,57.34,81159.27,2.5,-0.03427,3e-05,3.91529]
[1778791164698,57.34,81159.27,2.5,-0.03427,3e-05,3.91529]
[1778791165018,57.34,81159.27,2.5,-0.03427,3e-05,3.91529]
[1778791166016,57.34,81137.4,2.5,-0.03483,3e-05,3.96677]
[1778791170454,57.33,81138.27,2.5,-0.0348,3e-05,3.9639]
[1778791170536,57.33,81136.24,2.5,-0.03485,3e-05,3.96848]
[1778791176117,57.32,81133.36,2.5,-0.03488,3e-05,3.96987]
[1778791176627,57.32,81133.36,2.5,-0.03488,3e-05,3.96987]
[1778791177354,57.32,81133.36,2.5,-0.03488,3e-05,3.96987]
[1778791177434,57.32,81133.48,2.5,-0.03487,3e-05,3.96934]
[1778791185182,57.31,81130.2,2.5,-0.03493,3e-05,3.97523]
[1778791190218,57.31,81130.19,2.5,-0.03492,3e-05,3.97406]
[1778791195250,57.3,81129.04,2.5,-0.03494,3e-05,3.97564]
[1778791200285,57.3,81132.99,2.5,-0.03482,3e-05,3.96507]
[1778791205320,57.29,81141.01,2.5,-0.0346,3e-05,3.94493]
[1778791210355,57.29,81140.58,2.5,-0.03461,3e-05,3.94506]
[1778791215391,57.29,81140.69,2.5,-0.03459,3e-05,3.94391]
[1778791220425,57.28,81135.98,2.5,-0.03471,3e-05,3.9542]
[1778791225462,57.28,81137.32,2.5,-0.03466,3e-05,3.95003]
[1778791230496,57.27,81138.05,2.5,-0.03463,3e-05,3.94734]
[1778791235531,57.27,81138.94,2.5,-0.03457,3e-05,3.94034]
[1778791241573,57.26,81139.56,2.5,-0.03454,3e-05,3.9378]
[1778791246608,57.26,81139.79,2.5,-0.03452,3e-05,3.93638]
[1778791251644,57.26,81140.93,2.5,-0.03449,3e-05,3.93281]
[1778791256678,57.25,81140.96,2.5,-0.03448,3e-05,3.9319]
[1778791262039,57.25,81141.23,2.5,-0.03446,3e-05,3.93026]
[1778791267756,57.24,81150.46,2.5,-0.03421,3e-05,3.90757]
[1778791272791,57.24,81157.1,2.5,-0.03403,3e-05,3.89126]
[1778791277826,57.24,81158.05,2.5,-0.034,3e-05,3.88856]
[1778791280851,57.24,81169.31,2.5,-0.03372,3e-05,3.86183]
[1778791285883,57.24,81159.87,2.5,-0.03395,3e-05,3.88362]
[1778791290919,57.23,81158.99,2.5,-0.03397,3e-05,3.88524]
[1778791294470,57.23,81162.24,2.5,-0.03385,3e-05,3.87351]
[1778791299981,57.23,81157.95,2.5,-0.03396,3e-05,3.88313]
[1778791304517,57.23,81154.58,2.5,-0.03404,3e-05,3.89082]
[1778791311059,57.23,81154.17,2.5,-0.03404,3e-05,3.89095]
[1778791316093,57.22,81155.15,2.5,-0.03401,3e-05,3.88817]
[1778791321127,57.22,81155.22,2.5,-0.034,3e-05,3.88751]
[1778791326163,57.22,81157.63,2.5,-0.03394,3e-05,3.88134]
[1778791331198,57.22,81159.04,2.5,-0.0339,3e-05,3.87755]
[1778791337240,57.22,81160.87,2.5,-0.03384,3e-05,3.87269]
[1778791342603,57.21,81168.04,2.5,-0.03366,3e-05,3.85544]
[1778791348321,57.21,81161.16,2.5,-0.03383,3e-05,3.87117]
[1778791353357,57.21,81161.53,2.5,-0.03378,3e-05,3.86593]
[1778791358392,57.21,81167.81,2.5,-0.03362,3e-05,3.85081]
[1778791365442,57.21,81168.1,2.5,-0.03361,3e-05,3.84967]
[1778791370480,57.2,81167.97,2.5,-0.03361,3e-05,3.84963]
[1778791377527,57.2,81168.14,2.5,-0.0336,3e-05,3.84875]
[1778791378227,57.2,81168.14,2.5,-0.0336,3e-05,3.84875]
[1778791378488,57.2,81168.14,2.5,-0.0336,3e-05,3.84875]
[1778791378554,57.2,81168.14,2.5,-0.0336,3e-05,3.84875]
[1778791378655,57.2,81188.94,2.5,-0.03307,3e-05,3.80016]
[1778791381251,57.2,81194.15,2.5,-0.03294,2e-05,3.78803]
[1778791381555,57.2,81195.02,2.5,-0.03292,2e-05,3.78605]
[1778791382459,57.2,81195.02,2.5,-0.03292,2e-05,3.78605]
[1778791382509,57.2,81195.02,2.5,-0.03292,2e-05,3.78605]
[1778791382562,57.2,81194.41,2.5,-0.03294,2e-05,3.7875]
[1778791386987,57.2,81192.66,2.5,-0.03298,2e-05,3.79169]
[1778791387596,57.2,81192.46,2.5,-0.03299,2e-05,3.79219]
[1778791392634,57.2,81191.98,2.5,-0.033,2e-05,3.79346]
[1778791397667,57.2,81188.69,2.5,-0.03308,3e-05,3.80122]
[1778791402703,57.2,81186.51,2.5,-0.03314,3e-05,3.80637]
[1778791407738,57.2,81187.26,2.5,-0.03312,3e-05,3.80469]
[1778791412775,57.2,81194.42,2.5,-0.03291,2e-05,3.78432]
[1778791417814,57.21,81187.69,2.5,-0.03308,3e-05,3.80014]
[1778791423181,57.21,81189.83,2.5,-0.03303,3e-05,3.79535]
[1778791428891,57.21,81187.76,2.5,-0.03308,3e-05,3.80036]
[1778791433927,57.21,81187.51,2.5,-0.03309,3e-05,3.80105]
[1778791438963,57.21,81186.62,2.5,-0.03311,3e-05,3.80322]
[1778791443319,57.21,81205.68,2.5,-0.03264,2e-05,3.7593]
[1778791449032,57.21,81212.1,2.5,-0.03249,2e-05,3.74506]
[1778791454067,57.21,81216.87,2.5,-0.03238,2e-05,3.73478]
[1778791459102,57.22,81211.45,2.5,-0.03252,2e-05,3.7479]
[1778791464140,57.22,81212.48,2.5,-0.0325,2e-05,3.7462]
[1778791469173,57.22,81206.11,2.5,-0.03266,2e-05,3.76137]
[1778791474211,57.24,81211.93,2.5,-0.03253,2e-05,3.74836]
[1778791479245,57.26,81209.92,2.5,-0.03262,2e-05,3.75615]
[1778791484279,57.26,81207.89,2.5,-0.03267,2e-05,3.76146]
[1778791489315,57.26,81204.49,2.5,-0.03276,2e-05,3.76992]
[1778791494350,57.27,81203.93,2.5,-0.03278,2e-05,3.7718]
[1778791499386,57.27,81203.28,2.5,-0.03281,2e-05,3.7739]
[1778791506438,57.27,81203.18,2.5,-0.03282,2e-05,3.77498]
[1778791513812,57.28,81202.87,2.5,-0.03283,2e-05,3.77655]
[1778791520534,57.28,81202.14,2.5,-0.03286,2e-05,3.77909]
[1778791527584,57.28,81201.35,2.5,-0.03289,2e-05,3.78176]
[1778791532619,57.29,81201.05,2.5,-0.03287,2e-05,3.77919]
[1778791537655,57.29,81201.0,2.5,-0.03288,2e-05,3.77993]
[1778791539670,57.29,81214.96,2.5,-0.03254,2e-05,3.74805]
[1778791542691,57.29,81226.29,2.5,-0.03227,2e-05,3.72267]
[1778791547726,57.3,81226.64,2.5,-0.03227,2e-05,3.72294]
[1778791554775,57.31,81234.06,2.5,-0.0321,2e-05,3.70746]
[1778791556452,57.31,81234.66,2.5,-0.03209,2e-05,3.7063]
[1778791556481,57.31,81234.66,2.5,-0.03209,2e-05,3.7063]
[1778791556507,57.31,81234.66,2.5,-0.03209,2e-05,3.7063]
[1778791556789,57.31,81236.07,2.5,-0.03206,2e-05,3.70329]
[1778791562831,57.31,81238.46,2.5,-0.03201,2e-05,3.69904]
[1778791567869,57.32,81239.66,2.5,-0.03199,2e-05,3.69728]
[1778791571894,57.32,81249.77,2.5,-0.03176,2e-05,3.6751]
[1778791576930,57.33,81249.29,2.5,-0.03178,2e-05,3.67722]
[1778791581965,57.33,81250.92,2.5,-0.03175,2e-05,3.67455]
[1778791587004,57.33,81251.74,2.5,-0.03174,2e-05,3.6737]
[1778791590022,57.34,81261.8,2.5,-0.0315,2e-05,3.65163]
[1778791595056,57.34,81261.55,2.5,-0.03149,2e-05,3.64957]
[1778791600091,57.35,81266.44,2.5,-0.03139,2e-05,3.63977]
[1778791603113,57.35,81278.05,2.5,-0.03112,2e-05,3.61456]
[1778791608438,57.36,81277.71,2.5,-0.03114,2e-05,3.61654]
[1778791608466,57.36,81293.84,2.5,-0.03076,2e-05,3.5809]
[1778791610655,57.36,81293.84,2.5,-0.03076,2e-05,3.5809]
[1778791610714,57.36,81302.69,2.5,-0.03056,2e-05,3.56197]
[1778791616210,57.37,81300.98,2.5,-0.03062,2e-05,3.56702]
[1778791621245,57.37,81304.12,2.5,-0.03055,2e-05,3.56066]
[1778791626279,57.37,81313.35,2.5,-0.03034,2e-05,3.54092]
[1778791631316,57.38,81322.05,2.5,-0.03015,2e-05,3.52332]
[1778791636350,57.39,81317.02,2.5,-0.03029,2e-05,3.53603]
[1778791641385,57.4,81319.87,2.5,-0.03024,2e-05,3.53187]
[1778791647429,57.41,81318.6,2.5,-0.0303,2e-05,3.53715]
[1778791653469,57.42,81318.15,2.5,-0.0303,2e-05,3.53683]
[1778791661526,57.44,81318.61,2.5,-0.03033,2e-05,3.53902]
[1778791664894,57.44,81290.96,2.5,-0.03099,2e-05,3.60136]
[1778791669581,57.45,81281.71,2.5,-0.03122,2e-05,3.62341]
[1778791672252,57.45,81281.71,2.5,-0.03122,2e-05,3.62341]
[1778791672258,57.45,81281.71,2.5,-0.03122,2e-05,3.62341]
[1778791672315,57.45,81281.71,2.5,-0.03122,2e-05,3.62341]
[1778791672351,57.45,81282.11,2.5,-0.03122,2e-05,3.62329]
[1778791679648,57.46,81282.11,2.5,-0.03124,2e-05,3.62506]
[1778791685034,57.47,81280.0,2.5,-0.0313,2e-05,3.63133]
[1778791690728,57.47,81279.6,2.5,-0.03133,2e-05,3.63353]
[1778791693750,57.48,81292.55,2.5,-0.03103,2e-05,3.6054]
[1778791697778,57.48,81305.78,2.5,-0.03073,2e-05,3.57728]
[1778791702816,57.49,81306.56,2.5,-0.03073,2e-05,3.57735]
[1778791707852,57.5,81304.8,2.5,-0.03079,2e-05,3.583]
[1778791712475,57.51,81305.24,2.5,-0.03076,2e-05,3.57963]
[1778791712569,57.51,81305.24,2.5,-0.03076,2e-05,3.57963]
[1778791712578,57.51,81305.24,2.5,-0.03076,2e-05,3.57963]
[1778791712887,57.51,81304.78,2.5,-0.03078,2e-05,3.58098]
[1778791713874,57.51,81304.78,2.5,-0.03078,2e-05,3.58098]
[1778791713988,57.51,81304.78,2.5,-0.03078,2e-05,3.58098]
[1778791714089,57.51,81303.96,2.5,-0.0308,2e-05,3.58348]
[1778791717912,57.51,81304.1,2.5,-0.03081,2e-05,3.58387]
[1778791717995,57.52,81300.79,2.5,-0.03089,2e-05,3.59189]
[1778791723965,57.53,81296.33,2.5,-0.03102,2e-05,3.60369]
[1778791730012,57.54,81292.09,2.5,-0.03113,2e-05,3.61488]
[1778791735040,57.54,81290.83,2.5,-0.03118,2e-05,3.61913]
[1778791740077,57.55,81300.94,2.5,-0.03096,2e-05,3.59816]
[1778791745111,57.56,81307.5,2.5,-0.03082,2e-05,3.58533]
[1778791752160,57.57,81307.35,2.5,-0.03085,2e-05,3.58807]
[1778791758202,57.58,81314.53,2.5,-0.0307,2e-05,3.57422]
[1778791763237,57.59,81316.55,2.5,-0.03067,2e-05,3.57155]
[1778791768273,57.59,81314.22,2.5,-0.03075,2e-05,3.57845]
[1778791775667,57.61,81313.71,2.5,-0.03075,2e-05,3.57824]
[1778791781364,57.62,81313.95,2.5,-0.03077,2e-05,3.57975]
[1778791787406,57.62,81314.8,2.5,-0.03077,2e-05,3.57989]
[1778791793153,57.63,81315.04,2.5,-0.03078,2e-05,3.58069]
[1778791793225,57.63,81314.59,2.5,-0.03079,2e-05,3.58202]
[1778791793235,57.63,81314.59,2.5,-0.03079,2e-05,3.58202]
[1778791793255,57.63,81315.1,2.5,-0.03078,2e-05,3.58122]
[1778791795227,57.63,81315.1,2.5,-0.03078,2e-05,3.58122]
[1778791795237,57.63,81315.1,2.5,-0.03078,2e-05,3.58122]
[1778791795277,57.63,81315.1,2.5,-0.03078,2e-05,3.58122]
[1778791795326,57.64,81315.1,2.5,-0.03079,2e-05,3.58187]
[1778791800499,57.64,81315.62,2.5,-0.03079,2e-05,3.5821]
[1778791805878,57.65,81329.91,2.5,-0.03047,2e-05,3.55127]
[1778791811578,57.65,81329.25,2.5,-0.03049,2e-05,3.55339]
[1778791816613,57.65,81329.44,2.5,-0.03049,2e-05,3.55353]
[1778791818048,57.65,81329.44,2.5,-0.03049,2e-05,3.55353]
[1778791818129,57.65,81329.44,2.5,-0.03049,2e-05,3.55353]
[1778791818138,57.65,81329.44,2.5,-0.03049,2e-05,3.55353]
[1778791818150,57.65,81329.96,2.5,-0.03048,2e-05,3.55262]
[1778791821152,57.65,81329.59,2.5,-0.03049,2e-05,3.55355]
[1778791821221,57.66,81329.46,2.5,-0.03049,2e-05,3.55407]
[1778791821274,57.66,81329.46,2.5,-0.03049,2e-05,3.55407]
[1778791822852,57.66,81329.46,2.5,-0.03049,2e-05,3.55407]
[1778791822936,57.66,81328.95,2.5,-0.03051,2e-05,3.55531]
[1778791828697,57.66,81335.04,2.5,-0.03037,2e-05,3.54273]
[1778791833733,57.66,81346.31,2.5,-0.03009,2e-05,3.51456]
[1778791839774,57.65,81342.61,2.5,-0.03015,2e-05,3.52053]
[1778791844810,57.64,81340.91,2.5,-0.03017,2e-05,3.52252]
[1778791850851,57.63,81339.24,2.5,-0.03019,2e-05,3.52411]
[1778791856231,57.62,81328.96,2.5,-0.03041,2e-05,3.54458]
[1778791863944,57.61,81328.23,2.5,-0.0304,2e-05,3.54362]
[1778791868979,57.6,81328.53,2.5,-0.03037,2e-05,3.54115]
[1778791877039,57.59,81334.28,2.5,-0.03021,2e-05,3.52577]
[1778791883083,57.58,81337.93,2.5,-0.0301,2e-05,3.5159]
[1778791889125,57.57,81335.24,2.5,-0.03014,2e-05,3.51961]
[1778791897181,57.56,81334.91,2.5,-0.0301,2e-05,3.51426]
[1778791899642,57.56,81333.31,2.5,-0.03013,2e-05,3.51717]
[1778791899822,57.56,81333.31,2.5,-0.03013,2e-05,3.51717]
[1778791899944,57.56,81333.31,2.5,-0.03013,2e-05,3.51717]
[1778791900057,57.56,81333.31,2.5,-0.03013,2e-05,3.51717]
[1778791900205,57.56,81333.26,2.5,-0.03013,2e-05,3.51728]
[1778791902217,57.55,81366.07,2.5,-0.02938,2e-05,3.44556]
[1778791902912,57.55,81366.07,2.5,-0.02938,2e-05,3.44556]
[1778791903224,57.55,81371.92,2.5,-0.02924,2e-05,3.43266]
[1778791905757,57.55,81377.2,2.5,-0.02912,2e-05,3.42107]
[1778791905863,57.55,81377.2,2.5,-0.02912,2e-05,3.42107]
[1778791906244,57.55,81374.45,2.5,-0.02918,2e-05,3.42681]
[1778791911192,57.55,81374.35,2.5,-0.02918,2e-05,3.42665]
[1778791916315,57.54,81380.65,2.5,-0.02902,2e-05,3.41157]
[1778791921350,57.54,81382.47,2.5,-0.02897,2e-05,3.40666]
[1778791926737,57.53,81392.94,2.5,-0.02873,2e-05,3.38335]
[1778791932434,57.53,81398.88,2.5,-0.02859,2e-05,3.36975]
[1778791934265,57.53,81398.88,2.5,-0.02859,2e-05,3.36975]
[1778791934342,57.53,81398.88,2.5,-0.02859,2e-05,3.36975]
[1778791934361,57.53,81398.88,2.5,-0.02859,2e-05,3.36975]
[1778791934449,57.53,81405.15,2.5,-0.02845,2e-05,3.35621]
[1778791936812,57.52,81415.2,2.5,-0.02822,2e-05,3.3348]
[1778791939351,57.52,81415.2,2.5,-0.02822,2e-05,3.33472]
[1778791939378,57.52,81415.2,2.5,-0.02822,2e-05,3.33472]
[1778791939483,57.52,81413.06,2.5,-0.02827,2e-05,3.33906]
[1778791944518,57.52,81412.29,2.5,-0.02828,2e-05,3.34022]
[1778791949553,57.52,81411.52,2.5,-0.02829,2e-05,3.34141]
[1778791954588,57.52,81412.7,2.5,-0.02823,2e-05,3.33488]
[1778791959629,57.51,81416.08,2.5,-0.02816,2e-05,3.32738]
[1778791964660,57.51,81414.76,2.5,-0.02818,2e-05,3.32982]
[1778791969693,57.51,81411.73,2.5,-0.02824,2e-05,3.33579]
[1778791974463,57.51,81409.98,2.5,-0.02828,2e-05,3.33914]
[1778791974473,57.51,81409.98,2.5,-0.02828,2e-05,3.33914]
[1778791974728,57.51,81410.86,2.5,-0.02826,2e-05,3.33721]
[1778791979765,57.51,81411.75,2.5,-0.02823,2e-05,3.33494]
[1778791984518,57.51,81413.94,2.5,-0.02818,2e-05,3.33005]
[1778791984524,57.51,81413.94,2.5,-0.02818,2e-05,3.33005]
[1778791984800,57.51,81415.7,2.5,-0.02815,2e-05,3.32628]
[1778791989834,57.5,81421.05,2.5,-0.02803,2e-05,3.31488]
[1778791994869,57.5,81421.43,2.5,-0.02802,2e-05,3.31392]
[1778792001918,57.5,81421.33,2.5,-0.02802,2e-05,3.31388]
[1778792007308,57.5,81423.55,2.5,-0.02797,2e-05,3.30901]
[1778792012998,57.5,81412.3,2.5,-0.02818,2e-05,3.32881]
[1778792018032,57.5,81413.69,2.5,-0.02815,2e-05,3.32559]
[1778792023068,57.5,81421.79,2.5,-0.02797,2e-05,3.30841]
[1778792028102,57.5,81420.97,2.5,-0.02799,2e-05,3.31001]
[1778792033138,57.5,81415.94,2.5,-0.02809,2e-05,3.32043]
[1778792034486,57.5,81414.15,2.5,-0.02813,2e-05,3.32415]
[1778792035151,57.5,81409.02,2.5,-0.02824,2e-05,3.33489]
[1778792036465,57.5,81409.02,2.5,-0.02824,2e-05,3.33489]
[1778792046227,57.49,81403.03,2.5,-0.02837,2e-05,3.34658]
[1778792051263,57.49,81400.65,2.5,-0.02841,2e-05,3.35114]
[1778792057308,57.49,81401.96,2.5,-0.02838,2e-05,3.34769]
[1778792061334,57.48,81388.33,2.5,-0.02867,2e-05,3.37609]
[1778792067376,57.48,81378.19,2.5,-0.02889,2e-05,3.39679]
[1778792072411,57.45,81366.96,2.5,-0.02904,2e-05,3.41025]
[1778792077446,57.44,81368.99,2.5,-0.02898,2e-05,3.40483]
[1778792082482,57.44,81368.2,2.5,-0.02899,2e-05,3.40546]
[1778792084606,57.43,81368.46,2.5,-0.02898,2e-05,3.40447]
[1778792084615,57.43,81368.46,2.5,-0.02898,2e-05,3.40447]
[1778792085503,57.43,81368.47,2.5,-0.02898,2e-05,3.40424]
[1778792090537,57.43,81359.78,2.5,-0.02916,2e-05,3.42176]
[1778792096579,57.42,81353.46,2.5,-0.02929,2e-05,3.43397]
[1778792101614,57.42,81342.92,2.5,-0.02952,2e-05,3.45559]
[1778792106649,57.41,81337.04,2.5,-0.02964,2e-05,3.46704]
[1778792111684,57.4,81334.8,2.5,-0.02967,2e-05,3.47062]
[1778792118079,57.4,81332.76,2.5,-0.0297,2e-05,3.47354]
[1778792123770,57.39,81332.43,2.5,-0.0297,2e-05,3.47274]
[1778792128805,57.38,81335.63,2.5,-0.02961,2e-05,3.46457]
[1778792134845,57.38,81334.19,2.5,-0.0296,2e-05,3.46262]
[1778792139881,57.37,81333.23,2.5,-0.02961,2e-05,3.46358]
[1778792144915,57.37,81334.38,2.5,-0.02957,2e-05,3.46001]
[1778792149957,57.36,81334.03,2.5,-0.02957,2e-05,3.45973]
[1778792154986,57.36,81332.6,2.5,-0.02959,2e-05,3.46181]
[1778792160023,57.35,81331.41,2.5,-0.02961,2e-05,3.46333]
[1778792165056,57.35,81330.6,2.5,-0.02962,2e-05,3.46406]
[1778792170091,57.34,81333.31,2.5,-0.02954,2e-05,3.45714]
[1778792175126,57.34,81336.55,2.5,-0.02946,2e-05,3.44916]
[1778792180161,57.33,81338.61,2.5,-0.0294,2e-05,3.44369]
[1778792183652,57.33,81336.04,2.5,-0.02946,2e-05,3.44865]
[1778792183715,57.33,81336.04,2.5,-0.02946,2e-05,3.44865]
[1778792184191,57.33,81335.44,2.5,-0.02947,2e-05,3.44974]
[1778792185197,57.33,81345.72,2.5,-0.02923,2e-05,3.42732]
[1778792185640,57.33,81345.72,2.5,-0.02923,2e-05,3.42732]
[1778792186204,57.33,81350.39,2.5,-0.02912,2e-05,3.41709]
[1778792188535,57.33,81350.39,2.5,-0.02912,2e-05,3.41709]
[1778792188573,57.32,81349.25,2.5,-0.02915,2e-05,3.41908]
[1778792188675,57.32,81349.25,2.5,-0.02915,2e-05,3.41908]
[1778792192580,57.32,81351.89,2.5,-0.02905,2e-05,3.40943]
[1778792198643,57.32,81357.48,2.5,-0.02892,2e-05,3.3964]
[1778792203322,57.32,81346.03,2.5,-0.02917,2e-05,3.42051]
[1778792204451,57.32,81346.03,2.5,-0.02917,2e-05,3.42051]
[1778792204459,57.32,81346.03,2.5,-0.02917,2e-05,3.42051]
[1778792204545,57.31,81339.36,2.5,-0.02932,2e-05,3.43457]
[1778792210372,57.31,81344.28,2.5,-0.0292,2e-05,3.42305]
[1778792217421,57.3,81343.6,2.5,-0.0292,2e-05,3.42332]
[1778792222459,57.3,81341.54,2.5,-0.02924,2e-05,3.4267]
[1778792223497,57.3,81341.54,2.5,-0.02924,2e-05,3.4267]
[1778792223504,57.3,81338.02,2.5,-0.02932,2e-05,3.4343]
[1778792223736,57.3,81338.02,2.5,-0.02932,2e-05,3.4343]
[1778792223791,57.3,81338.02,2.5,-0.02932,2e-05,3.4343]
[1778792223918,57.3,81338.02,2.5,-0.02932,2e-05,3.4343]
[1778792224474,57.3,81337.72,2.5,-0.02932,2e-05,3.43477]
[1778792225516,57.3,81337.72,2.5,-0.02932,2e-05,3.43477]
[1778792225571,57.3,81332.87,2.5,-0.02943,2e-05,3.44487]
[1778792226711,57.3,81332.87,2.5,-0.02943,2e-05,3.44487]
[1778792227866,57.29,81332.87,2.5,-0.02942,2e-05,3.44445]
[1778792228502,57.29,81333.52,2.5,-0.0294,2e-05,3.44284]
[1778792231619,57.29,81333.86,2.5,-0.02939,2e-05,3.4417]
[1778792234565,57.29,81333.49,2.5,-0.0294,2e-05,3.4419]
[1778792234576,57.29,81333.49,2.5,-0.0294,2e-05,3.4419]
[1778792234666,57.29,81333.12,2.5,-0.0294,2e-05,3.4425]
[1778792241593,57.28,81332.73,2.5,-0.0294,2e-05,3.44198]
[1778792249649,57.27,81331.97,2.5,-0.0294,2e-05,3.44209]
[1778792255691,57.27,81325.82,2.5,-0.0295,2e-05,3.45055]
[1778792260726,57.26,81326.09,2.5,-0.02948,2e-05,3.44896]
[1778792265761,57.26,81324.86,2.5,-0.0295,2e-05,3.45061]
[1778792273817,57.25,81327.04,2.5,-0.02943,2e-05,3.44428]
[1778792279213,57.25,81327.29,2.5,-0.02941,2e-05,3.44274]
[1778792284544,57.24,81324.6,2.5,-0.02947,2e-05,3.44777]
[1778792284553,57.24,81324.6,2.5,-0.02947,2e-05,3.44777]
[1778792284596,57.24,81329.62,2.5,-0.02935,2e-05,3.43649]
[1778792289929,57.24,81331.7,2.5,-0.02929,2e-05,3.43108]
[1778792294965,57.23,81329.27,2.5,-0.02934,2e-05,3.43548]
[1778792301006,57.23,81326.28,2.5,-0.0294,2e-05,3.44089]
[1778792307052,57.22,81326.38,2.5,-0.02938,2e-05,3.43964]
[1778792314638,57.22,81326.84,2.5,-0.02934,2e-05,3.43427]
[1778792314649,57.22,81326.84,2.5,-0.02934,2e-05,3.43427]
[1778792314655,57.22,81326.53,2.5,-0.02934,2e-05,3.43427]
[1778792320141,57.21,81330.01,2.5,-0.02925,2e-05,3.42595]
[1778792325176,57.21,81329.33,2.5,-0.02926,2e-05,3.42666]
[1778792330212,57.21,81332.14,2.5,-0.02919,2e-05,3.41985]
[1778792334602,57.2,81337.53,2.5,-0.02906,2e-05,3.40783]
[1778792334607,57.2,81337.53,2.5,-0.02906,2e-05,3.40783]
[1778792334703,57.2,81336.13,2.5,-0.02909,2e-05,3.41061]
[1778792340282,57.2,81336.78,2.5,-0.02907,2e-05,3.40864]
[1778792341414,57.2,81336.78,2.5,-0.02907,2e-05,3.40864]
[1778792341420,57.2,81336.78,2.5,-0.02907,2e-05,3.40864]
[1778792341482,57.2,81336.26,2.5,-0.02908,2e-05,3.40965]
[1778792347331,57.2,81339.94,2.5,-0.02899,2e-05,3.40105]
[1778792357400,57.19,81345.08,2.5,-0.02886,2e-05,3.38896]
[1778792362436,57.19,81350.81,2.5,-0.02873,2e-05,3.37617]
[1778792367471,57.19,81351.34,2.5,-0.02871,2e-05,3.3745]
[1778792372512,57.18,81345.47,2.5,-0.02881,2e-05,3.38285]
[1778792377544,57.18,81348.22,2.5,-0.02874,2e-05,3.37632]
[1778792382579,57.18,81353.77,2.5,-0.02861,2e-05,3.36394]
[1778792387613,57.18,81352.4,2.5,-0.02864,2e-05,3.36638]
[1778792392652,57.17,81348.98,2.5,-0.02871,2e-05,3.3731]
[1778792397686,57.17,81358.46,2.5,-0.02849,2e-05,3.35245]
[1778792399701,57.17,81370.6,2.5,-0.02822,2e-05,3.32661]
[1778792401169,57.17,81373.08,2.5,-0.02817,2e-05,3.32136]
[1778792401413,57.17,81373.08,2.5,-0.02817,2e-05,3.32136]
[1778792401723,57.17,81375.05,2.5,-0.02813,2e-05,3.31719]
[1778792402754,57.17,81411.74,2.5,-0.02733,2e-05,3.24034]
[1778792405761,57.17,81433.31,2.5,-0.02688,2e-05,3.19615]
[1778792407674,57.17,81438.55,2.5,-0.02677,2e-05,3.1858]
[1778792407776,57.18,81438.67,2.5,-0.02677,2e-05,3.18577]
[1778792412292,57.18,81440.46,2.5,-0.02674,2e-05,3.18294]
[1778792412811,57.18,81440.66,2.5,-0.02674,2e-05,3.18275]
[1778792413800,57.18,81440.66,2.5,-0.02674,2e-05,3.18275]
[1778792413840,57.18,81439.55,2.5,-0.02676,2e-05,3.18523]
[1778792415829,57.18,81439.55,2.5,-0.02677,2e-05,3.18544]
[1778792415876,57.18,81438.46,2.5,-0.02679,2e-05,3.18787]
[1778792415900,57.18,81438.46,2.5,-0.02679,2e-05,3.18787]
[1778792416841,57.18,81438.46,2.5,-0.02679,2e-05,3.18807]
[1778792421874,57.19,81428.6,2.5,-0.02701,2e-05,3.20925]
[1778792427916,57.19,81428.14,2.5,-0.02703,2e-05,3.21112]
[1778792434965,57.2,81428.11,2.5,-0.02701,2e-05,3.2087]
[1778792440377,57.2,81417.94,2.5,-0.02724,2e-05,3.23033]
[1778792447049,57.21,81416.19,2.5,-0.02728,2e-05,3.23476]
[1778792452084,57.21,81414.37,2.5,-0.02732,2e-05,3.23903]
[1778792457119,57.21,81405.76,2.5,-0.02751,2e-05,3.25729]
[1778792463164,57.21,81406.93,2.5,-0.02749,2e-05,3.25516]
[1778792468196,57.21,81408.84,2.5,-0.02745,2e-05,3.25145]
[1778792473232,57.21,81417.66,2.5,-0.02727,2e-05,3.23353]
[1778792480659,57.22,81405.79,2.5,-0.02753,2e-05,3.25878]
[1778792485316,57.22,81391.58,2.5,-0.02784,2e-05,3.28867]
[1778792490732,57.22,81382.76,2.5,-0.02803,2e-05,3.30715]
[1778792496393,57.22,81376.48,2.5,-0.02814,2e-05,3.31658]
[1778792502434,57.22,81374.64,2.5,-0.02817,2e-05,3.32019]
[1778792508476,57.21,81370.36,2.5,-0.02826,2e-05,3.32893]
[1778792514517,57.21,81364.39,2.5,-0.02839,2e-05,3.34124]
[1778792519553,57.21,81355.96,2.5,-0.02857,2e-05,3.3588]
[1778792525595,57.21,81351.41,2.5,-0.02867,2e-05,3.36795]
[1778792528160,57.21,81350.1,2.5,-0.0287,2e-05,3.37065]
[1778792528616,57.21,81347.47,2.5,-0.02876,2e-05,3.37609]
[1778792530077,57.21,81337.64,2.5,-0.02897,2e-05,3.39708]
[1778792530631,57.21,81335.09,2.5,-0.02903,2e-05,3.40243]
[1778792535666,57.2,81333.47,2.5,-0.02906,2e-05,3.4052]
[1778792540463,57.2,81334.14,2.5,-0.02904,2e-05,3.40332]
[1778792540714,57.2,81334.36,2.5,-0.02903,2e-05,3.40256]
[1778792546752,57.19,81328.41,2.5,-0.02916,2e-05,3.41447]
[1778792552795,57.19,81323.9,2.5,-0.02922,2e-05,3.4195]
[1778792559848,57.18,81324.74,2.5,-0.02919,2e-05,3.41635]
[1778792562865,57.18,81339.54,2.5,-0.02885,2e-05,3.38411]
[1778792567902,57.18,81340.06,2.5,-0.02883,2e-05,3.38252]
[1778792580993,57.17,81340.36,2.5,-0.02881,2e-05,3.38077]
[1778792591443,57.17,81338.4,2.5,-0.02885,2e-05,3.38414]
[1778792597657,57.17,81335.58,2.5,-0.02891,2e-05,3.38979]
[1778792597708,57.17,81335.58,2.5,-0.02891,2e-05,3.38979]
[1778792597726,57.17,81335.58,2.5,-0.02891,2e-05,3.38979]
[1778792597735,57.17,81342.18,2.5,-0.02876,2e-05,3.37555]
[1778792599679,57.17,81342.18,2.5,-0.02876,2e-05,3.37546]
[1778792599739,57.17,81342.18,2.5,-0.02876,2e-05,3.37546]
[1778792599774,57.17,81356.87,2.5,-0.02843,2e-05,3.34406]
[1778792600490,57.17,81356.87,2.5,-0.02843,2e-05,3.34406]
[1778792600503,57.17,81356.87,2.5,-0.02843,2e-05,3.34406]
[1778792600549,57.17,81357.03,2.5,-0.02843,2e-05,3.34369]
[1778792602548,57.17,81357.46,2.5,-0.02842,2e-05,3.34277]
[1778792602554,57.17,81357.46,2.5,-0.02842,2e-05,3.34277]
[1778792602662,57.17,81357.46,2.5,-0.02842,2e-05,3.34277]
[1778792602701,57.17,81358.09,2.5,-0.0284,2e-05,3.34141]
[1778792608182,57.17,81357.97,2.5,-0.02841,2e-05,3.34157]
[1778792614227,57.16,81349.58,2.5,-0.02856,2e-05,3.35552]
[1778792619259,57.16,81351.92,2.5,-0.02851,2e-05,3.35023]
[1778792624294,57.16,81354.55,2.5,-0.02844,2e-05,3.3443]
[1778792629329,57.16,81355.84,2.5,-0.02841,2e-05,3.34123]
[1778792634364,57.16,81357.56,2.5,-0.02837,2e-05,3.33724]
[1778792639400,57.16,81356.16,2.5,-0.0284,2e-05,3.33986]
[1778792644434,57.15,81354.11,2.5,-0.02844,2e-05,3.34387]
[1778792651863,57.15,81351.68,2.5,-0.02849,2e-05,3.34855]
[1778792657526,57.15,81344.07,2.5,-0.02865,2e-05,3.36436]
[1778792665582,57.15,81341.76,2.5,-0.0287,2e-05,3.36872]
[1778792672011,57.15,81339.46,2.5,-0.02872,2e-05,3.36949]
[1778792677663,57.14,81339.46,2.5,-0.02871,2e-05,3.36913]
[1778792680548,57.14,81339.46,2.5,-0.02871,2e-05,3.36913]
[1778792680795,57.14,81339.46,2.5,-0.02871,2e-05,3.36913]
[1778792680872,57.14,81328.84,2.5,-0.02895,2e-05,3.39171]
[1778792682936,57.14,81320.18,2.5,-0.02914,2e-05,3.41019]
[1778792683034,57.14,81320.18,2.5,-0.02914,2e-05,3.41005]
[1778792689750,57.14,81322.38,2.5,-0.02908,2e-05,3.40446]
[1778792698813,57.13,81323.72,2.5,-0.02904,2e-05,3.40032]
[1778792700826,57.13,81340.09,2.5,-0.02867,2e-05,3.36491]
[1778792702141,57.13,81340.09,2.5,-0.02867,2e-05,3.36491]
[1778792702161,57.13,81340.09,2.5,-0.02867,2e-05,3.36491]
[1778792702162,57.13,81396.87,2.5,-0.02742,2e-05,3.24491]
[1778792704630,57.13,81396.87,2.5,-0.02742,2e-05,3.24491]
[1778792704634,57.13,81396.87,2.5,-0.02742,2e-05,3.24491]
[1778792704863,57.14,81397.25,2.5,-0.02744,2e-05,3.24645]
[1778792709895,57.14,81389.05,2.5,-0.02762,2e-05,3.26403]
[1778792714928,57.14,81382.11,2.5,-0.02777,2e-05,3.27892]
[1778792719964,57.14,81369.68,2.5,-0.02805,2e-05,3.30522]
[1778792721978,57.14,81315.89,2.5,-0.02925,2e-05,3.42018]
[1778792727012,57.14,81322.4,2.5,-0.02909,2e-05,3.40514]
[1778792739102,57.13,81325.93,2.5,-0.02896,2e-05,3.39202]
[1778792745144,57.13,81326.81,2.5,-0.02893,2e-05,3.38943]
[1778792750178,57.13,81327.29,2.5,-0.02892,2e-05,3.38789]
[1778792753031,57.12,81327.18,2.5,-0.02892,2e-05,3.38793]
[1778792753146,57.12,81327.18,2.5,-0.02892,2e-05,3.38793]
[1778792753153,57.12,81327.33,2.5,-0.02891,2e-05,3.38751]
[1778792755027,57.12,81327.33,2.5,-0.02891,2e-05,3.38751]
[1778792755034,57.12,81327.33,2.5,-0.02891,2e-05,3.38751]
[1778792755126,57.12,81327.33,2.5,-0.02891,2e-05,3.38732]
[1778792756161,57.12,81327.33,2.5,-0.02891,2e-05,3.38732]
[1778792756178,57.12,81327.33,2.5,-0.02891,2e-05,3.38732]
[1778792756229,57.12,81335.94,2.5,-0.02872,2e-05,3.36875]
[1778792758583,57.12,81348.74,2.5,-0.02843,2e-05,3.34134]
[1778792759242,57.12,81358.64,2.5,-0.02821,2e-05,3.32034]
[1778792763472,57.12,81360.84,2.5,-0.02817,2e-05,3.31574]
[1778792763482,57.12,81360.84,2.5,-0.02817,2e-05,3.31574]
[1778792763505,57.12,81360.84,2.5,-0.02817,2e-05,3.31574]
[1778792763570,57.12,81362.29,2.5,-0.02813,2e-05,3.3127]
[1778792769313,57.12,81365.34,2.5,-0.02807,2e-05,3.30638]
[1778792775354,57.12,81367.5,2.5,-0.02802,2e-05,3.30199]
[1778792781780,57.13,81373.89,2.5,-0.02788,2e-05,3.2887]
[1778792786581,57.13,81375.68,2.5,-0.02785,2e-05,3.28507]
[1778792786687,57.13,81382.76,2.5,-0.02769,2e-05,3.27025]
[1778792788293,57.13,81382.76,2.5,-0.02769,2e-05,3.27028]
[1778792788445,57.13,81384.56,2.5,-0.02765,2e-05,3.26657]
[1778792789899,57.13,81384.56,2.5,-0.02765,2e-05,3.26657]
[1778792789926,57.13,81387.83,2.5,-0.02758,2e-05,3.2598]
[1778792795495,57.13,81389.04,2.5,-0.02753,2e-05,3.25412]
[1778792800531,57.13,81389.46,2.5,-0.02753,2e-05,3.25362]
[1778792807581,57.13,81391.22,2.5,-0.02749,2e-05,3.24963]
[1778792812616,57.12,81392.37,2.5,-0.02745,2e-05,3.24551]
[1778792818658,57.11,81392.5,2.5,-0.02742,2e-05,3.24317]
[1778792824700,57.1,81394.82,2.5,-0.02735,2e-05,3.2363]
[1778792829735,57.09,81388.57,2.5,-0.02747,2e-05,3.24758]
[1778792834770,57.08,81388.71,2.5,-0.02745,2e-05,3.24544]
[1778792842207,57.07,81389.23,2.5,-0.02741,2e-05,3.24137]
[1778792847863,57.06,81385.8,2.5,-0.02747,2e-05,3.24751]
[1778792852898,57.06,81384.38,2.5,-0.02747,2e-05,3.247]
[1778792858941,57.07,81383.28,2.5,-0.0275,2e-05,3.2495]
[1778792863977,57.07,81378.0,2.5,-0.02761,2e-05,3.26069]
[1778792868003,57.07,81366.62,2.5,-0.02786,2e-05,3.2846]
[1778792871024,57.07,81355.2,2.5,-0.02811,2e-05,3.30864]
[1778792876061,57.06,81349.31,2.5,-0.02824,2e-05,3.32083]
[1778792882104,57.06,81349.13,2.5,-0.02824,2e-05,3.32091]
[1778792887138,57.06,81354.11,2.5,-0.02813,2e-05,3.31025]
[1778792892174,57.06,81349.55,2.5,-0.02823,2e-05,3.31986]
[1778792897209,57.06,81344.6,2.5,-0.02834,2e-05,3.33031]
[1778792902243,57.06,81340.26,2.5,-0.02843,2e-05,3.33943]
[1778792907278,57.06,81339.07,2.5,-0.02846,2e-05,3.34185]
[1778792912699,57.06,81344.47,2.5,-0.02831,2e-05,3.32661]
[1778792918355,57.06,81351.89,2.5,-0.02814,2e-05,3.3108]
[1778792923392,57.06,81361.09,2.5,-0.02794,2e-05,3.29143]
[1778792928428,57.06,81365.75,2.5,-0.02784,2e-05,3.28177]
[1778792934469,57.06,81368.82,2.5,-0.02778,2e-05,3.27551]
[1778792939504,57.06,81371.17,2.5,-0.02773,2e-05,3.27071]
[1778792944539,57.06,81373.11,2.5,-0.02769,2e-05,3.26676]
[1778792949574,57.06,81375.16,2.5,-0.02764,2e-05,3.26257]
[1778792954608,57.06,81376.37,2.5,-0.02762,2e-05,3.26014]
[1778792959644,57.06,81378.56,2.5,-0.02757,2e-05,3.25566]
[1778792965686,57.07,81379.9,2.5,-0.02754,2e-05,3.25299]
[1778792970723,57.07,81381.0,2.5,-0.02752,2e-05,3.25079]
[1778792974077,57.07,81380.58,2.5,-0.0275,2e-05,3.24812]
[1778792974140,57.07,81381.0,2.5,-0.02749,2e-05,3.24726]
[1778792977662,57.07,81387.63,2.5,-0.02735,2e-05,3.23352]
[1778792977771,57.07,81387.67,2.5,-0.02735,2e-05,3.23349]
[1778792983190,57.07,81384.17,2.5,-0.02743,2e-05,3.24099]
[1778792988852,57.07,81384.92,2.5,-0.02741,2e-05,3.23962]
[1778792993886,57.07,81386.25,2.5,-0.02739,2e-05,3.23702]
[1778792998920,57.07,81385.9,2.5,-0.0274,2e-05,3.23793]
[1778793006977,57.07,81386.83,2.5,-0.02738,2e-05,3.23626]
[1778793012018,57.07,81386.64,2.5,-0.02738,2e-05,3.23682]
[1778793023470,57.07,81386.02,2.5,-0.0274,2e-05,3.23848]
[1778793028877,57.08,81385.94,2.5,-0.0274,2e-05,3.23875]
[1778793028969,57.08,81385.94,2.5,-0.0274,2e-05,3.23875]
[1778793028984,57.08,81385.94,2.5,-0.0274,2e-05,3.23875]
[1778793029131,57.08,81385.65,2.5,-0.02741,2e-05,3.23939]
[1778793031903,57.08,81385.65,2.5,-0.02741,2e-05,3.23939]
[1778793031970,57.08,81385.65,2.5,-0.02741,2e-05,3.23939]
[1778793032153,57.08,81385.85,2.5,-0.02738,2e-05,3.23547]
[1778793035416,57.08,81384.53,2.5,-0.02741,2e-05,3.23828]
[1778793035483,57.08,81384.53,2.5,-0.02741,2e-05,3.23834]
[1778793041216,57.08,81384.53,2.5,-0.02741,2e-05,3.23851]
[1778793046891,57.08,81379.42,2.5,-0.02752,2e-05,3.2493]
[1778793046951,57.08,81379.42,2.5,-0.02752,2e-05,3.2493]
[1778793047052,57.07,81378.64,2.5,-0.02753,2e-05,3.25014]
[1778793053302,57.06,81377.02,2.5,-0.02754,2e-05,3.25119]
[1778793060351,57.05,81377.6,2.5,-0.0275,2e-05,3.2473]
[1778793065389,57.04,81378.41,2.5,-0.02747,2e-05,3.24374]
[1778793070424,57.03,81377.12,2.5,-0.02747,2e-05,3.24421]
[1778793077473,57.02,81379.58,2.5,-0.02739,2e-05,3.23654]
[1778793083890,57.01,81379.11,2.5,-0.02738,2e-05,3.23539]
[1778793090565,56.99,81380.99,2.5,-0.02731,2e-05,3.22904]
[1778793094592,56.99,81366.79,2.5,-0.02758,2e-05,3.25367]
[1778793099642,56.99,81365.54,2.5,-0.02761,2e-05,3.25646]
[1778793104688,56.99,81356.24,2.5,-0.02781,2e-05,3.27609]
[1778793109718,56.99,81351.21,2.5,-0.02792,2e-05,3.28675]
[1778793114758,56.99,81347.76,2.5,-0.028,2e-05,3.29406]
[1778793120800,56.99,81346.78,2.5,-0.02802,2e-05,3.29612]
[1778793125835,56.99,81344.64,2.5,-0.02807,2e-05,3.30065]
[1778793130870,56.99,81343.95,2.5,-0.02808,2e-05,3.3021]
[1778793136912,56.99,81342.66,2.5,-0.0281,2e-05,3.30397]
[1778793142963,56.97,81342.25,2.5,-0.02808,2e-05,3.30229]
[1778793147998,56.96,81343.88,2.5,-0.02803,2e-05,3.29674]
[1778793153035,56.95,81338.66,2.5,-0.02809,2e-05,3.30218]
[1778793160089,56.94,81331.46,2.5,-0.02822,2e-05,3.31444]
[1778793165120,56.93,81326.81,2.5,-0.0283,2e-05,3.32211]
[1778793170155,56.93,81326.46,2.5,-0.02831,2e-05,3.32276]
[1778793175191,56.93,81328.29,2.5,-0.02827,2e-05,3.31881]
[1778793180226,56.92,81328.52,2.5,-0.02824,2e-05,3.31617]
[1778793185264,56.91,81328.51,2.5,-0.02822,2e-05,3.31406]
[1778793190296,56.9,81329.05,2.5,-0.02818,2e-05,3.31082]
[1778793195331,56.89,81336.37,2.5,-0.028,2e-05,3.29333]
[1778793200373,56.88,81342.69,2.5,-0.02785,2e-05,3.27814]
[1778793205401,56.87,81336.99,2.5,-0.02795,2e-05,3.28843]
[1778793211444,56.86,81337.5,2.5,-0.02789,2e-05,3.28155]
[1778793216479,56.85,81337.82,2.5,-0.02787,2e-05,3.27909]
[1778793221513,56.84,81337.97,2.5,-0.02784,2e-05,3.277]
[1778793226549,56.83,81336.2,2.5,-0.02786,2e-05,3.27898]
[1778793231585,56.82,81324.64,2.5,-0.0281,2e-05,3.30163]
[1778793236622,56.82,81314.22,2.5,-0.02832,2e-05,3.32219]
[1778793241657,56.82,81311.45,2.5,-0.02838,2e-05,3.32819]
[1778793246692,56.82,81303.22,2.5,-0.02856,2e-05,3.34582]
[1778793251726,56.82,81302.07,2.5,-0.02859,2e-05,3.34827]
[1778793256763,56.82,81296.06,2.5,-0.02872,2e-05,3.36111]
[1778793261797,56.82,81296.35,2.5,-0.02871,2e-05,3.36036]
[1778793264171,56.82,81296.62,2.5,-0.02871,2e-05,3.35975]
[1778793264244,56.82,81296.05,2.5,-0.02872,2e-05,3.36093]
[1778793269855,56.82,81292.18,2.5,-0.02881,2e-05,3.36909]
[1778793275237,56.81,81292.98,2.5,-0.02876,2e-05,3.36341]
[1778793280932,56.81,81294.54,2.5,-0.02872,2e-05,3.35978]
[1778793282517,56.81,81294.54,2.5,-0.02872,2e-05,3.35978]
[1778793282600,56.81,81291.97,2.5,-0.02877,2e-05,3.36521]
[1778793284796,56.81,81291.97,2.5,-0.02877,2e-05,3.36521]
[1778793285307,56.81,81287.65,2.5,-0.02887,2e-05,3.37432]
[1778793291006,56.81,81288.94,2.5,-0.02884,2e-05,3.37104]
[1778793296042,56.81,81299.63,2.5,-0.02859,2e-05,3.34767]
[1778793301076,56.81,81298.39,2.5,-0.02862,2e-05,3.35009]
[1778793306111,56.8,81297.86,2.5,-0.02863,2e-05,3.35091]
[1778793311146,56.8,81299.41,2.5,-0.02859,2e-05,3.34725]
[1778793316181,56.8,81300.18,2.5,-0.02857,2e-05,3.34525]
[1778793321216,56.8,81307.08,2.5,-0.02841,2e-05,3.33014]
[1778793326251,56.8,81305.24,2.5,-0.02845,2e-05,3.33388]
[1778793331287,56.8,81301.36,2.5,-0.0285,2e-05,3.33832]
[1778793336322,56.8,81295.93,2.5,-0.02862,2e-05,3.34976]
[1778793341356,56.79,81297.04,2.5,-0.02859,2e-05,3.3471]
[1778793346392,56.79,81308.06,2.5,-0.02835,2e-05,3.3233]
[1778793351426,56.79,81309.44,2.5,-0.02831,2e-05,3.32034]
[1778793356461,56.79,81314.3,2.5,-0.02821,2e-05,3.31007]
[1778793361496,56.8,81315.45,2.5,-0.02818,2e-05,3.30778]
[1778793366531,56.8,81308.36,2.5,-0.02834,2e-05,3.32305]
[1778793371565,56.8,81307.04,2.5,-0.02837,2e-05,3.32598]
[1778793376601,56.8,81305.4,2.5,-0.02841,2e-05,3.32961]
[1778793381639,56.8,81305.98,2.5,-0.0284,2e-05,3.3285]
[1778793386672,56.8,81305.61,2.5,-0.02841,2e-05,3.32947]
[1778793391706,56.8,81303.32,2.5,-0.02843,2e-05,3.33087]
[1778793396741,56.8,81290.5,2.5,-0.02872,2e-05,3.35837]
[1778793401776,56.8,81283.66,2.5,-0.02887,2e-05,3.37294]
[1778793406811,56.79,81283.58,2.5,-0.02887,2e-05,3.37239]
[1778793411846,56.78,81278.71,2.5,-0.02895,2e-05,3.38044]
[1778793416881,56.78,81275.46,2.5,-0.02902,2e-05,3.38707]
[1778793421916,56.78,81277.07,2.5,-0.02898,2e-05,3.38312]
[1778793426953,56.78,81276.97,2.5,-0.02898,2e-05,3.3829]
[1778793431986,56.77,81275.55,2.5,-0.02901,2e-05,3.38548]
[1778793437022,56.77,81277.76,2.5,-0.02895,2e-05,3.3802]
[1778793442056,56.77,81280.51,2.5,-0.02888,2e-05,3.37376]
[1778793447092,56.77,81282.48,2.5,-0.02883,2e-05,3.3689]
[1778793452126,56.76,81272.27,2.5,-0.02903,2e-05,3.38676]
[1778793457161,56.76,81273.59,2.5,-0.02899,2e-05,3.38326]
[1778793462196,56.76,81261.48,2.5,-0.02926,2e-05,3.4089]
[1778793467231,56.75,81250.06,2.5,-0.02952,2e-05,3.433]
[1778793471027,56.75,81248.17,2.5,-0.02956,2e-05,3.43654]
[1778793471259,56.75,81247.82,2.5,-0.02956,2e-05,3.4371]
[1778793476966,56.75,81244.3,2.5,-0.02963,2e-05,3.44396]
[1778793482336,56.74,81246.02,2.5,-0.02958,2e-05,3.43869]
[1778793484448,56.74,81245.23,2.5,-0.02959,2e-05,3.44022]
[1778793484506,56.74,81244.23,2.5,-0.02962,2e-05,3.44222]
[1778793490392,56.73,81238.84,2.5,-0.02973,2e-05,3.45281]
[1778793496793,56.72,81237.82,2.5,-0.02974,2e-05,3.45374]
[1778793501468,56.72,81225.93,2.5,-0.03,2e-05,3.47888]
[1778793504456,56.72,81224.76,2.5,-0.03003,2e-05,3.48094]
[1778793504548,56.72,81225.09,2.5,-0.03002,2e-05,3.47994]
[1778793510532,56.71,81226.97,2.5,-0.02996,2e-05,3.47417]
[1778793514565,56.7,81227.6,2.5,-0.0299,2e-05,3.46826]
[1778793514588,56.7,81228.1,2.5,-0.02989,2e-05,3.46689]
[1778793519595,56.7,81229.07,2.5,-0.02985,2e-05,3.46347]
[1778793524631,56.69,81236.09,2.5,-0.02968,2e-05,3.44677]
[1778793529667,56.69,81237.31,2.5,-0.02964,2e-05,3.44296]
[1778793534704,56.68,81237.25,2.5,-0.02963,2e-05,3.44199]
[1778793539737,56.68,81236.55,2.5,-0.02963,2e-05,3.44246]
[1778793544771,56.67,81236.56,2.5,-0.02962,2e-05,3.44138]
[1778793549807,56.67,81236.76,2.5,-0.0296,2e-05,3.4399]
[1778793554842,56.66,81236.72,2.5,-0.02959,2e-05,3.43896]
[1778793559889,56.66,81233.96,2.5,-0.02965,2e-05,3.44399]
[1778793560302,56.66,81233.96,2.5,-0.02965,2e-05,3.44399]
[1778793561891,56.65,81249.1,2.5,-0.02929,2e-05,3.41037]
[1778793562458,56.65,81249.1,2.5,-0.02929,2e-05,3.41037]
[1778793567934,56.65,81247.47,2.5,-0.02932,2e-05,3.41305]
[1778793572968,56.65,81245.63,2.5,-0.02933,2e-05,3.41267]
[1778793578003,56.64,81244.12,2.5,-0.02935,2e-05,3.41532]
[1778793583040,56.64,81245.44,2.5,-0.02932,2e-05,3.41184]
[1778793588074,56.64,81245.13,2.5,-0.02932,2e-05,3.41196]
[1778793593110,56.64,81248.38,2.5,-0.02924,2e-05,3.40434]
[1778793598144,56.63,81252.13,2.5,-0.02915,2e-05,3.39565]
[1778793605194,56.63,81255.45,2.5,-0.02906,2e-05,3.38772]
[1778793611235,56.63,81258.29,2.5,-0.02899,2e-05,3.38096]
[1778793616468,56.63,81252.42,2.5,-0.02912,2e-05,3.39336]
[1778793622320,56.62,81246.2,2.5,-0.02926,2e-05,3.40589]
[1778793627711,56.62,81247.23,2.5,-0.02922,2e-05,3.40286]
[1778793633978,56.61,81246.82,2.5,-0.0292,2e-05,3.39929]
[1778793634003,56.61,81246.82,2.5,-0.0292,2e-05,3.39929]
[1778793634020,56.61,81246.82,2.5,-0.0292,2e-05,3.39929]
[1778793634121,56.61,81246.77,2.5,-0.0292,2e-05,3.39925]
[1778793635972,56.61,81246.77,2.5,-0.02919,2e-05,3.3991]
[1778793636053,56.61,81246.77,2.5,-0.02919,2e-05,3.3991]
[1778793636071,56.61,81246.57,2.5,-0.0292,2e-05,3.39939]
[1778793637433,56.61,81246.57,2.5,-0.0292,2e-05,3.39925]
[1778793638118,56.61,81246.72,2.5,-0.02919,2e-05,3.39878]
[1778793643468,56.61,81255.94,2.5,-0.02897,2e-05,3.37802]
[1778793648503,56.6,81256.15,2.5,-0.02896,2e-05,3.3771]
[1778793653538,56.6,81256.8,2.5,-0.02894,2e-05,3.37533]
[1778793658592,56.6,81261.7,2.5,-0.02883,2e-05,3.36441]
[1778793662603,56.6,81273.2,2.5,-0.02857,2e-05,3.33944]
[1778793667998,56.6,81276.29,2.5,-0.0285,2e-05,3.33273]
[1778793674686,56.6,81277.59,2.5,-0.02847,2e-05,3.32981]
[1778793679723,56.6,81278.66,2.5,-0.02844,2e-05,3.3274]
[1778793684756,56.6,81279.79,2.5,-0.02841,2e-05,3.32485]
[1778793689792,56.6,81280.45,2.5,-0.0284,2e-05,3.32331]
[1778793690595,56.6,81280.45,2.5,-0.0284,2e-05,3.32331]
[1778793690750,56.6,81280.45,2.5,-0.0284,2e-05,3.32331]
[1778793690846,56.6,81293.19,2.5,-0.02811,2e-05,3.29601]
[1778793693705,56.6,81300.1,2.5,-0.02793,2e-05,3.27766]
[1778793694124,56.6,81300.13,2.5,-0.02793,2e-05,3.27764]
[1778793694511,56.6,81300.13,2.5,-0.02793,2e-05,3.27764]
[1778793694827,56.6,81300.13,2.5,-0.02793,2e-05,3.27769]
[1778793700337,56.6,81299.96,2.5,-0.02794,2e-05,3.27826]
[1778793707191,56.6,81300.36,2.5,-0.02793,2e-05,3.27777]
[1778793708925,56.6,81311.91,2.5,-0.02768,2e-05,3.25347]
[1778793713961,56.6,81313.84,2.5,-0.02764,2e-05,3.24987]
[1778793718995,56.61,81314.17,2.5,-0.02764,2e-05,3.24967]
[1778793724030,56.61,81314.48,2.5,-0.02764,2e-05,3.24953]
[1778793730076,56.61,81314.83,2.5,-0.02764,2e-05,3.24943]
[1778793735109,56.61,81315.43,2.5,-0.02763,2e-05,3.2487]
[1778793741107,56.62,81315.63,2.5,-0.02763,2e-05,3.24871]
[1778793744613,56.62,81315.84,2.5,-0.02763,2e-05,3.24882]
[1778793744621,56.62,81315.84,2.5,-0.02763,2e-05,3.24882]
[1778793745177,56.62,81316.06,2.5,-0.02763,2e-05,3.24846]
[1778793750212,56.62,81318.52,2.5,-0.02758,2e-05,3.24386]
[1778793755247,56.63,81322.54,2.5,-0.02747,2e-05,3.23245]
[1778793759275,56.63,81332.77,2.5,-0.02725,2e-05,3.21159]
[1778793760643,56.63,81335.73,2.5,-0.02719,2e-05,3.20557]
[1778793760659,56.63,81335.73,2.5,-0.02719,2e-05,3.20557]
[1778793760709,56.63,81335.73,2.5,-0.02719,2e-05,3.20557]
[1778793761289,56.63,81335.6,2.5,-0.02719,2e-05,3.20603]
[1778793766324,56.64,81336.66,2.5,-0.02718,2e-05,3.20474]
[1778793771360,56.64,81334.28,2.5,-0.02724,2e-05,3.21062]
[1778793777405,56.65,81333.33,2.5,-0.02727,2e-05,3.21381]
[1778793782437,56.65,81331.1,2.5,-0.02733,2e-05,3.21914]
[1778793784323,56.65,81330.96,2.5,-0.02733,2e-05,3.2196]
[1778793785314,56.65,81330.96,2.5,-0.02733,2e-05,3.2196]
[1778793785242,56.65,81311.75,2.5,-0.02776,2e-05,3.26037]
[1778793785459,56.65,81311.75,2.5,-0.02776,2e-05,3.26037]
[1778793790494,56.65,81309.72,2.5,-0.02781,2e-05,3.26521]
[1778793795527,56.66,81310.31,2.5,-0.0278,2e-05,3.26432]
[1778793801569,56.66,81312.1,2.5,-0.02776,2e-05,3.26095]
[1778793806605,56.66,81312.79,2.5,-0.02775,2e-05,3.25982]
[1778793811640,56.66,81313.86,2.5,-0.0277,2e-05,3.25427]
[1778793816675,56.66,81313.37,2.5,-0.02772,2e-05,3.25564]
[1778793821710,56.66,81312.34,2.5,-0.02774,2e-05,3.25813]
[1778793826745,56.67,81312.7,2.5,-0.02774,2e-05,3.25766]
[1778793831931,56.67,81312.29,2.5,-0.02775,2e-05,3.25878]
[1778793837822,56.67,81312.16,2.5,-0.02776,2e-05,3.2595]
[1778793843864,56.67,81311.61,2.5,-0.02777,2e-05,3.26106]
[1778793849270,56.67,81308.08,2.5,-0.02785,2e-05,3.26887]
[1778793851608,56.67,81307.68,2.5,-0.02786,2e-05,3.26986]
[1778793851613,56.67,81307.68,2.5,-0.02786,2e-05,3.26986]
[1778793851920,56.67,81307.41,2.5,-0.02787,2e-05,3.2705]
[1778793854509,56.67,81306.76,2.5,-0.02789,2e-05,3.27201]
[1778793854590,56.67,81306.76,2.5,-0.02789,2e-05,3.27201]
[1778793855205,56.67,81306.76,2.5,-0.02789,2e-05,3.27201]
[1778793855238,56.67,81306.84,2.5,-0.02789,2e-05,3.27191]
[1778793860983,56.68,81305.47,2.5,-0.02792,2e-05,3.27523]
[1778793866019,56.68,81304.73,2.5,-0.02794,2e-05,3.27713]
[1778793871056,56.68,81308.52,2.5,-0.02783,2e-05,3.26582]
[1778793876092,56.68,81310.7,2.5,-0.02779,2e-05,3.26166]
[1778793877807,56.68,81311.07,2.5,-0.02778,2e-05,3.26097]
[1778793877828,56.68,81311.07,2.5,-0.02778,2e-05,3.26097]
[1778793878105,56.68,81311.12,2.5,-0.02778,2e-05,3.26096]
[1778793883125,56.68,81310.98,2.5,-0.02779,2e-05,3.26163]
[1778793883230,56.68,81310.98,2.5,-0.02779,2e-05,3.26163]
[1778793883254,56.68,81307.52,2.5,-0.02786,2e-05,3.26904]
[1778793889182,56.69,81307.49,2.5,-0.02787,2e-05,3.26954]
[1778793889999,56.69,81307.49,2.5,-0.02787,2e-05,3.26954]
[1778793890190,56.69,81307.93,2.5,-0.02786,2e-05,3.26868]
[1778793895227,56.69,81308.89,2.5,-0.02784,2e-05,3.26702]
[1778793900259,56.69,81310.05,2.5,-0.02782,2e-05,3.26495]
[1778793905294,56.69,81318.65,2.5,-0.02764,2e-05,3.24721]
[1778793911336,56.7,81318.81,2.5,-0.02764,2e-05,3.24753]
[1778793916372,56.7,81317.82,2.5,-0.02767,2e-05,3.25013]
[1778793920578,56.7,81318.74,2.5,-0.02765,2e-05,3.24858]
[1778793921406,56.7,81323.03,2.5,-0.02756,2e-05,3.23964]
[1778793921999,56.7,81323.03,2.5,-0.02756,2e-05,3.23964]
[1778793922412,56.7,81325.18,2.5,-0.02751,2e-05,3.23523]
[1778793927448,56.7,81320.11,2.5,-0.02763,2e-05,3.24652]
[1778793933490,56.71,81317.04,2.5,-0.02767,2e-05,3.24997]
[1778793938525,56.71,81317.3,2.5,-0.02767,2e-05,3.24993]
[1778793943561,56.71,81317.56,2.5,-0.02767,2e-05,3.2499]
[1778793948596,56.71,81314.36,2.5,-0.02775,2e-05,3.25719]
[1778793953637,56.72,81312.07,2.5,-0.0278,2e-05,3.26262]
[1778793959674,56.72,81305.63,2.5,-0.02795,2e-05,3.27668]
[1778793965085,56.72,81311.89,2.5,-0.02782,2e-05,3.26375]
[1778793970751,56.72,81313.09,2.5,-0.02779,2e-05,3.2617]
[1778793976792,56.73,81314.09,2.5,-0.02778,2e-05,3.26008]
[1778793981828,56.73,81315.5,2.5,-0.02775,2e-05,3.25753]
[1778793986867,56.73,81316.33,2.5,-0.02774,2e-05,3.2562]
[1778793991900,56.73,81317.29,2.5,-0.02769,2e-05,3.251]
[1778793996936,56.73,81319.8,2.5,-0.02764,2e-05,3.24619]
[1778794001969,56.74,81317.79,2.5,-0.02769,2e-05,3.25095]
[1778794004785,56.74,81316.99,2.5,-0.02771,2e-05,3.25284]
[1778794004789,56.74,81316.99,2.5,-0.02771,2e-05,3.25284]
[1778794005367,56.74,81316.85,2.5,-0.02771,2e-05,3.25324]
[1778794008772,56.74,81316.38,2.5,-0.02773,2e-05,3.25454]
[1778794008950,56.74,81316.38,2.5,-0.02773,2e-05,3.25454]
[1778794009043,56.74,81329.51,2.5,-0.02744,2e-05,3.22701]
[1778794014055,56.74,81332.75,2.5,-0.02738,2e-05,3.22094]
[1778794015386,56.74,81332.75,2.5,-0.02738,2e-05,3.22094]
[1778794015437,56.74,81331.42,2.5,-0.02741,2e-05,3.22388]
[1778794021104,56.75,81330.81,2.5,-0.02743,2e-05,3.22607]
[1778794026140,56.75,81328.97,2.5,-0.02748,2e-05,3.23065]
[1778794031192,56.76,81327.5,2.5,-0.02752,2e-05,3.23445]
[1778794036210,56.76,81325.78,2.5,-0.02756,2e-05,3.23875]
[1778794041245,56.76,81324.56,2.5,-0.0276,2e-05,3.24198]
[1778794046281,56.77,81323.16,2.5,-0.02763,2e-05,3.24559]
[1778794051316,56.77,81326.58,2.5,-0.02754,2e-05,3.23546]
[1778794056351,56.77,81324.01,2.5,-0.0276,2e-05,3.24154]
[1778794057358,56.77,81336.59,2.5,-0.02733,2e-05,3.21528]
[1778794062392,56.78,81344.81,2.5,-0.02716,2e-05,3.19908]
[1778794067427,56.78,81344.29,2.5,-0.02718,2e-05,3.20112]
[1778794072462,56.79,81346.53,2.5,-0.02714,2e-05,3.19737]
[1778794077497,56.79,81349.5,2.5,-0.02709,2e-05,3.19214]
[1778794082532,56.8,81350.83,2.5,-0.02707,2e-05,3.19031]
[1778794087568,56.8,81354.42,2.5,-0.027,2e-05,3.1838]
[1778794094616,56.81,81356.68,2.5,-0.02696,2e-05,3.18045]
[1778794099651,56.81,81362.58,2.5,-0.02685,2e-05,3.1692]
[1778794104686,56.82,81364.56,2.5,-0.02682,2e-05,3.1661]
[1778794109683,56.82,81365.36,2.5,-0.02681,2e-05,3.16525]
[1778794109726,56.82,81366.6,2.5,-0.02678,2e-05,3.16289]
[1778794111587,56.82,81366.6,2.5,-0.02678,2e-05,3.16289]
[1778794111741,56.82,81377.24,2.5,-0.02653,2e-05,3.13789]
[1778794112890,56.82,81377.24,2.5,-0.02653,2e-05,3.13789]
[1778794113316,56.83,81376.07,2.5,-0.02656,2e-05,3.14077]
[1778794118790,56.83,81376.64,2.5,-0.02656,2e-05,3.14107]
[1778794123825,56.84,81378.79,2.5,-0.02653,2e-05,3.1379]
[1778794128860,56.85,81381.19,2.5,-0.02649,2e-05,3.13429]
[1778794133895,56.85,81393.81,2.5,-0.02624,2e-05,3.1099]
[1778794138930,56.86,81393.89,2.5,-0.02626,2e-05,3.11128]
[1778794143088,56.86,81394.49,2.5,-0.02625,2e-05,3.11067]
[1778794143239,56.86,81394.49,2.5,-0.02625,2e-05,3.11067]
[1778794143320,56.86,81394.49,2.5,-0.02625,2e-05,3.11067]
[1778794143362,56.87,81398.34,2.5,-0.02618,2e-05,3.10345]
[1778794144983,56.87,81425.98,2.5,-0.02561,2e-05,3.04822]
[1778794146489,56.87,81425.98,2.5,-0.02561,2e-05,3.04822]
[1778794146590,56.87,81429.06,2.5,-0.02555,2e-05,3.04246]
[1778794152032,56.88,81429.04,2.5,-0.02558,2e-05,3.04501]
[1778794153367,56.88,81429.04,2.5,-0.02558,2e-05,3.04501]
[1778794153426,56.88,81429.04,2.5,-0.02558,2e-05,3.04501]
[1778794153442,56.89,81430.2,2.5,-0.02556,2e-05,3.04309]
[1778794155072,56.89,81432.58,2.5,-0.02551,2e-05,3.03874]
[1778794155173,56.89,81432.56,2.5,-0.02552,2e-05,3.03919]
[1778794161095,56.89,81435.81,2.5,-0.02545,2e-05,3.03268]
[1778794166498,56.89,81438.88,2.5,-0.02539,2e-05,3.02653]
[1778794172172,56.89,81431.51,2.5,-0.02551,2e-05,3.03777]
[1778794175193,56.89,81418.1,2.5,-0.02578,2e-05,3.06455]
[1778794180229,56.9,81412.56,2.5,-0.02592,2e-05,3.07742]
[1778794185263,56.91,81401.88,2.5,-0.02615,2e-05,3.10061]
[1778794190298,56.91,81400.84,2.5,-0.02619,2e-05,3.10421]
[1778794196708,56.92,81395.19,2.5,-0.02633,2e-05,3.11745]
[1778794202382,56.93,81390.03,2.5,-0.02645,2e-05,3.12967]
[1778794209392,56.94,81388.0,2.5,-0.02651,2e-05,3.13487]
[1778794215475,56.95,81387.57,2.5,-0.02654,2e-05,3.13809]
[1778794221522,56.95,81386.97,2.5,-0.02657,2e-05,3.14087]
[1778794226552,56.96,81386.17,2.5,-0.0266,2e-05,3.14373]
[1778794231586,56.97,81386.13,2.5,-0.02658,2e-05,3.14143]
[1778794237630,56.97,81386.3,2.5,-0.02659,2e-05,3.14244]
[1778794242665,56.98,81387.31,2.5,-0.02658,2e-05,3.14146]
[1778794249087,56.98,81389.65,2.5,-0.02654,2e-05,3.13776]
[1778794254749,56.99,81389.57,2.5,-0.02656,2e-05,3.13947]
[1778794259784,57.0,81389.85,2.5,-0.02656,2e-05,3.13999]
[1778794263818,57.0,81390.5,2.5,-0.02656,2e-05,3.13933]
[1778794263863,57.0,81391.88,2.5,-0.02653,2e-05,3.13672]
[1778794271870,57.01,81392.6,2.5,-0.02653,2e-05,3.13706]
[1778794273884,57.01,81405.14,2.5,-0.02627,2e-05,3.11193]
[1778794278919,57.02,81409.82,2.5,-0.02618,2e-05,3.10299]
[1778794283955,57.02,81408.11,2.5,-0.02623,2e-05,3.10791]
[1778794289342,57.02,81417.76,2.5,-0.02603,2e-05,3.08861]
[1778794289411,57.02,81417.76,2.5,-0.02603,2e-05,3.08861]
[1778794289449,57.02,81418.0,2.5,-0.02603,2e-05,3.08803]
[1778794291404,57.02,81418.0,2.5,-0.02603,2e-05,3.08794]
[1778794291439,57.02,81418.0,2.5,-0.02603,2e-05,3.08794]
[1778794291473,57.02,81420.69,2.5,-0.02594,2e-05,3.0789]
[1778794297410,57.02,81427.11,2.5,-0.02581,2e-05,3.06551]
[1778794303088,57.02,81430.41,2.5,-0.02573,2e-05,3.05846]
[1778794306329,57.02,81411.8,2.5,-0.02612,2e-05,3.09579]
[1778794315173,57.02,81408.8,2.5,-0.02619,2e-05,3.10315]
[1778794327628,57.02,81410.91,2.5,-0.02615,2e-05,3.09885]
[1778794330083,57.02,81412.18,2.5,-0.02612,2e-05,3.09602]
[1778794330198,57.02,81412.18,2.5,-0.02612,2e-05,3.09602]
[1778794330278,57.02,81411.42,2.5,-0.02613,2e-05,3.09746]
[1778794335315,57.02,81408.74,2.5,-0.02618,2e-05,3.10237]
[1778794340349,57.02,81408.19,2.5,-0.02619,2e-05,3.10295]
[1778794345383,57.01,81406.23,2.5,-0.02623,2e-05,3.10643]
[1778794350417,57.01,81405.38,2.5,-0.02624,2e-05,3.10765]
[1778794356461,57.01,81404.37,2.5,-0.02623,2e-05,3.10561]
[1778794361496,57.01,81412.49,2.5,-0.02605,2e-05,3.08874]
[1778794366533,57.0,81413.1,2.5,-0.02604,2e-05,3.08721]
[1778794368627,57.0,81413.79,2.5,-0.02602,2e-05,3.08575]
[1778794368728,57.0,81414.83,2.5,-0.026,2e-05,3.08359]
[1778794369010,57.0,81414.83,2.5,-0.026,2e-05,3.08359]
[1778794369553,57.0,81414.83,2.5,-0.026,2e-05,3.08354]
[1778794374801,57.0,81419.34,2.5,-0.0259,2e-05,3.07422]
[1778794374814,57.0,81419.8,2.5,-0.02589,2e-05,3.07325]
[1778794380628,57.0,81424.18,2.5,-0.0258,2e-05,3.06418]
[1778794386670,57.0,81431.86,2.5,-0.02564,2e-05,3.04858]
[1778794391707,57.0,81437.65,2.5,-0.02552,2e-05,3.03687]
[1778794396741,57.0,81444.85,2.5,-0.02537,2e-05,3.02247]
[1778794401775,57.0,81448.07,2.5,-0.02531,2e-05,3.01612]
[1778794406868,57.0,81448.07,2.5,-0.02531,2e-05,3.0162]
[1778794406946,57.0,81448.07,2.5,-0.02531,2e-05,3.0162]
[1778794406956,57.0,81448.34,2.5,-0.0253,2e-05,3.01566]
[1778794407858,57.0,81457.28,2.5,-0.02512,2e-05,2.99795]
[1778794410060,57.0,81464.32,2.5,-0.02498,2e-05,2.98417]
[1778794410072,57.0,81464.32,2.5,-0.02498,2e-05,2.98417]
[1778794410130,57.0,81464.1,2.5,-0.02499,2e-05,2.98468]
[1778794415904,57.0,81467.23,2.5,-0.0249,2e-05,2.97541]
[1778794415919,57.0,81466.7,2.5,-0.02491,2e-05,2.97655]
[1778794420948,57.01,81466.53,2.5,-0.02492,2e-05,2.97742]
[1778794425983,57.01,81460.45,2.5,-0.02505,2e-05,2.98994]
[1778794431020,57.01,81455.97,2.5,-0.02515,2e-05,2.99927]
[1778794437062,57.01,81453.6,2.5,-0.0252,2e-05,3.00447]
[1778794441090,57.02,81441.03,2.5,-0.02546,2e-05,3.02979]
[1778794446459,57.02,81438.93,2.5,-0.0255,2e-05,3.03423]
[1778794454181,57.02,81441.18,2.5,-0.02546,2e-05,3.03]
[1778794460224,57.02,81441.6,2.5,-0.02545,2e-05,3.02934]
[1778794465259,57.02,81442.5,2.5,-0.02543,2e-05,3.02767]
[1778794470294,57.02,81443.87,2.5,-0.02541,2e-05,3.02507]
[1778794476669,57.02,81445.33,2.5,-0.02535,2e-05,3.01887]
[1778794482380,57.02,81445.69,2.5,-0.02535,2e-05,3.01835]
[1778794487412,57.02,81441.38,2.5,-0.02544,2e-05,3.02706]
[1778794494462,57.02,81440.19,2.5,-0.02546,2e-05,3.02949]
[1778794499498,57.02,81437.01,2.5,-0.02553,2e-05,3.03584]
[1778794504533,57.02,81436.5,2.5,-0.02554,2e-05,3.03681]
[1778794509569,57.02,81436.13,2.5,-0.02554,2e-05,3.03746]
[1778794514604,57.02,81436.09,2.5,-0.02554,2e-05,3.03745]
[1778794516598,57.02,81436.12,2.5,-0.02554,2e-05,3.03737]
[1778794516955,57.02,81431.57,2.5,-0.02563,2e-05,3.04645]
[1778794518756,57.02,81431.57,2.5,-0.02563,2e-05,3.04642]
[1778794518788,57.02,81428.76,2.5,-0.0257,2e-05,3.05243]
[1778794524676,57.03,81418.2,2.5,-0.02593,2e-05,3.07495]
[1778794529712,57.03,81414.63,2.5,-0.026,2e-05,3.0817]
[1778794534748,57.03,81411.39,2.5,-0.02603,2e-05,3.08427]
[1778794539785,57.02,81412.12,2.5,-0.02601,2e-05,3.08229]
[1778794542805,57.02,81425.39,2.5,-0.02573,2e-05,3.0553]
[1778794547841,57.02,81430.82,2.5,-0.02562,2e-05,3.04418]
[1778794552875,57.02,81431.07,2.5,-0.02561,2e-05,3.04349]
[1778794557911,57.02,81431.91,2.5,-0.02559,2e-05,3.04159]
[1778794562956,57.02,81431.33,2.5,-0.0256,2e-05,3.04248]
[1778794567198,57.02,81431.14,2.5,-0.0256,2e-05,3.04272]
[1778794567714,57.02,81431.14,2.5,-0.0256,2e-05,3.04272]
[1778794567991,57.02,81430.5,2.5,-0.02562,2e-05,3.04396]
[1778794569101,57.02,81430.5,2.5,-0.02562,2e-05,3.04396]
[1778794569186,57.02,81430.85,2.5,-0.02561,2e-05,3.04321]
[1778794570011,57.02,81430.3,2.5,-0.02562,2e-05,3.04427]
[1778794570589,57.02,81430.3,2.5,-0.02562,2e-05,3.04427]
[1778794571013,57.02,81430.27,2.5,-0.02562,2e-05,3.04429]
[1778794576048,57.01,81428.38,2.5,-0.02566,2e-05,3.04789]
[1778794581083,57.01,81427.45,2.5,-0.02568,2e-05,3.04958]
[1778794587126,57.01,81427.52,2.5,-0.02567,2e-05,3.04926]
[1778794592161,57.01,81426.01,2.5,-0.02567,2e-05,3.04865]
[1778794597521,57.01,81425.32,2.5,-0.02569,2e-05,3.0499]
[1778794603238,57.01,81424.44,2.5,-0.0257,2e-05,3.05155]
[1778794609279,57.01,81423.79,2.5,-0.02572,2e-05,3.05272]
[1778794614315,57.01,81423.52,2.5,-0.02572,2e-05,3.05315]
[1778794619350,57.01,81423.39,2.5,-0.02572,2e-05,3.05331]
[1778794624385,57.01,81428.79,2.5,-0.02561,2e-05,3.04237]
[1778794629421,57.01,81431.56,2.5,-0.02555,2e-05,3.03682]
[1778794634455,57.01,81434.43,2.5,-0.02549,2e-05,3.0311]
[1778794639490,57.01,81434.53,2.5,-0.02549,2e-05,3.03091]
[1778794644526,57.01,81435.02,2.5,-0.02548,2e-05,3.02993]
[1778794649561,57.01,81435.53,2.5,-0.02547,2e-05,3.02889]
[1778794654595,57.01,81436.73,2.5,-0.02542,2e-05,3.02298]
[1778794659630,57.01,81443.0,2.5,-0.02529,2e-05,3.01048]
[1778794664665,57.01,81447.75,2.5,-0.0252,2e-05,3.0012]
[1778794669700,57.01,81448.08,2.5,-0.02519,2e-05,3.00073]
[1778794673728,57.01,81460.26,2.5,-0.02495,2e-05,2.97685]
[1778794678763,57.01,81467.54,2.5,-0.02481,2e-05,2.96301]
[1778794683798,57.02,81467.53,2.5,-0.02481,2e-05,2.96362]
[1778794692862,57.02,81463.14,2.5,-0.02491,2e-05,2.97336]
[1778794698234,57.03,81459.41,2.5,-0.02499,2e-05,2.98131]
[1778794701380,57.03,81458.92,2.5,-0.02501,2e-05,2.98265]
[1778794701392,57.03,81458.92,2.5,-0.02501,2e-05,2.98265]
[1778794702172,57.03,81458.92,2.5,-0.02501,2e-05,2.98265]
[1778794701927,57.03,81458.99,2.5,-0.02501,2e-05,2.98264]
[1778794702934,57.03,81470.65,2.5,-0.02477,2e-05,2.95983]
[1778794704808,57.03,81475.21,2.5,-0.02469,2e-05,2.95148]
[1778794704947,57.03,81478.64,2.5,-0.02463,2e-05,2.94536]
[1778794705572,57.03,81478.64,2.5,-0.02463,2e-05,2.94536]
[1778794705580,57.03,81478.64,2.5,-0.02463,2e-05,2.94536]
[1778794705955,57.04,81481.08,2.5,-0.02459,2e-05,2.9412]
[1778794711027,57.05,81487.14,2.5,-0.02446,2e-05,2.92773]
[1778794717031,57.05,81489.52,2.5,-0.02442,2e-05,2.92426]
[1778794722066,57.06,81492.59,2.5,-0.02437,2e-05,2.91923]
[1778794727102,57.06,81494.17,2.5,-0.02435,2e-05,2.91709]
[1778794729336,57.06,81496.6,2.5,-0.0243,2e-05,2.91274]
[1778794729399,57.06,81496.6,2.5,-0.0243,2e-05,2.91274]
[1778794730122,57.06,81496.85,2.5,-0.0243,2e-05,2.91244]
[1778794736164,57.07,81491.88,2.5,-0.02441,2e-05,2.92308]
[1778794741199,57.07,81492.02,2.5,-0.02441,2e-05,2.92359]
[1778794744220,57.08,81476.06,2.5,-0.02473,2e-05,2.95516]
[1778794748248,57.08,81463.99,2.5,-0.02498,2e-05,2.97922]
[1778794753283,57.08,81452.75,2.5,-0.02521,2e-05,3.00177]
[1778794758322,57.08,81449.4,2.5,-0.02528,2e-05,3.00861]
[1778794763357,57.08,81444.58,2.5,-0.02538,2e-05,3.01835]
[1778794768392,57.08,81434.72,2.5,-0.02558,2e-05,3.03801]
[1778794772423,57.08,81444.62,2.5,-0.02535,2e-05,3.01473]
[1778794778462,57.08,81447.32,2.5,-0.02529,2e-05,3.00949]
[1778794783496,57.08,81447.91,2.5,-0.02528,2e-05,3.00847]
[1778794788533,57.08,81449.09,2.5,-0.02526,2e-05,3.00626]
[1778794793567,57.08,81449.27,2.5,-0.02526,2e-05,3.00605]
[1778794799609,57.08,81449.88,2.5,-0.02525,2e-05,3.00501]
[1778794807003,57.09,81451.31,2.5,-0.02522,2e-05,3.0024]
[1778794816624,57.09,81462.03,2.5,-0.02501,2e-05,2.98142]
[1778794822775,57.09,81451.93,2.5,-0.02522,2e-05,3.0023]
[1778794827806,57.09,81448.35,2.5,-0.0253,2e-05,3.00971]
[1778794830825,57.09,81447.24,2.5,-0.02532,2e-05,3.01205]
[1778794833848,57.09,81448.22,2.5,-0.02527,2e-05,3.00677]
[1778794840895,57.1,81448.46,2.5,-0.02527,2e-05,3.00661]
[1778794845931,57.1,81447.67,2.5,-0.02529,2e-05,3.00837]
[1778794850966,57.1,81446.48,2.5,-0.02532,2e-05,3.01089]
[1778794857356,57.1,81447.5,2.5,-0.0253,2e-05,3.00903]
[1778794863053,57.1,81445.09,2.5,-0.02535,2e-05,3.01396]
[1778794868088,57.1,81444.37,2.5,-0.02536,2e-05,3.01545]
[1778794874131,57.1,81444.9,2.5,-0.02535,2e-05,3.01446]
[1778794881181,57.1,81445.87,2.5,-0.02533,2e-05,3.01258]
[1778794886218,57.1,81444.03,2.5,-0.02537,2e-05,3.01625]
[1778794891254,57.1,81434.1,2.5,-0.02554,2e-05,3.03242]
[1778794896287,57.1,81434.68,2.5,-0.02553,2e-05,3.03106]
[1778794903336,57.1,81434.81,2.5,-0.02552,2e-05,3.03049]
[1778794908371,57.1,81435.33,2.5,-0.02551,2e-05,3.0292]
[1778794910220,57.1,81435.49,2.5,-0.02551,2e-05,3.02883]
[1778794910235,57.1,81435.49,2.5,-0.02551,2e-05,3.02883]
[1778794910387,57.1,81440.26,2.5,-0.02541,2e-05,3.01928]
[1778794912208,57.1,81447.8,2.5,-0.02526,2e-05,3.00427]
[1778794912283,57.1,81447.8,2.5,-0.02526,2e-05,3.00427]
[1778794912400,57.1,81450.02,2.5,-0.02521,2e-05,2.99987]
[1778794917434,57.1,81452.08,2.5,-0.02517,2e-05,2.99582]
[1778794918342,57.1,81452.08,2.5,-0.02517,2e-05,2.99582]
[1778794918443,57.1,81452.32,2.5,-0.02517,2e-05,2.99535]
[1778794923476,57.1,81451.16,2.5,-0.02519,2e-05,2.99771]
[1778794928517,57.1,81450.86,2.5,-0.0252,2e-05,2.99837]
[1778794933551,57.1,81450.12,2.5,-0.02521,2e-05,2.9999]
[1778794938586,57.1,81449.22,2.5,-0.02523,2e-05,3.00177]
[1778794943621,57.1,81448.96,2.5,-0.02524,2e-05,3.00235]
[1778794948656,57.1,81448.39,2.5,-0.02525,2e-05,3.00355]
[1778794954700,57.1,81442.92,2.5,-0.02533,2e-05,3.0109]
[1778794959735,57.1,81434.94,2.5,-0.02549,2e-05,3.02663]
[1778794964769,57.1,81431.48,2.5,-0.02556,2e-05,3.03335]
[1778794969805,57.09,81426.5,2.5,-0.02566,2e-05,3.04298]
[1778794974840,57.09,81432.6,2.5,-0.02553,2e-05,3.0305]
[1778794979875,57.09,81433.53,2.5,-0.02551,2e-05,3.02844]
[1778794984910,57.09,81434.26,2.5,-0.0255,2e-05,3.0268]
[1778794989945,57.09,81434.32,2.5,-0.02549,2e-05,3.02651]
[1778794996994,57.09,81435.78,2.5,-0.02546,2e-05,3.02335]
[1778795002029,57.09,81436.4,2.5,-0.02545,2e-05,3.02196]
[1778795007064,57.09,81442.44,2.5,-0.02532,2e-05,3.00984]
[1778795012099,57.09,81445.63,2.5,-0.02523,2e-05,2.99997]
[1778795018486,57.09,81450.07,2.5,-0.02514,2e-05,2.99121]
[1778795025193,57.09,81450.03,2.5,-0.02514,2e-05,2.99133]
[1778795030227,57.09,81450.63,2.5,-0.02513,2e-05,2.99016]
[1778795035263,57.09,81457.25,2.5,-0.025,2e-05,2.97716]
[1778795040298,57.09,81456.86,2.5,-0.02501,2e-05,2.97813]
[1778795045337,57.09,81457.14,2.5,-0.025,2e-05,2.97782]
[1778795050373,57.09,81455.7,2.5,-0.02503,2e-05,2.98092]
[1778795055406,57.09,81450.12,2.5,-0.02515,2e-05,2.9922]
[1778795060441,57.09,81431.7,2.5,-0.02553,2e-05,3.02894]
[1778795065477,57.09,81434.85,2.5,-0.02546,2e-05,3.02249]
[1778795073532,57.09,81434.81,2.5,-0.02543,2e-05,3.01896]
[1778795078567,57.09,81428.02,2.5,-0.02557,2e-05,3.03244]
[1778795083603,57.09,81425.16,2.5,-0.02563,2e-05,3.03793]
[1778795088637,57.09,81427.13,2.5,-0.02558,2e-05,3.03374]
[1778795093672,57.09,81434.82,2.5,-0.02542,2e-05,3.01826]
[1778795098707,57.09,81434.87,2.5,-0.02542,2e-05,3.01803]
[1778795103742,57.09,81435.85,2.5,-0.0254,2e-05,3.01597]
[1778795109123,57.09,81439.47,2.5,-0.02533,2e-05,3.00869]
[1778795114818,57.09,81438.13,2.5,-0.02535,2e-05,3.01133]
[1778795119854,57.09,81437.78,2.5,-0.02536,2e-05,3.01199]
[1778795124889,57.09,81437.36,2.5,-0.02537,2e-05,3.01279]
[1778795129928,57.09,81435.83,2.5,-0.0254,2e-05,3.01581]
[1778795134961,57.09,81434.84,2.5,-0.02539,2e-05,3.01421]
[1778795139996,57.09,81434.22,2.5,-0.0254,2e-05,3.01534]
[1778795146038,57.08,81434.16,2.5,-0.0254,2e-05,3.01531]
[1778795152081,57.08,81434.32,2.5,-0.0254,2e-05,3.01483]
[1778795157116,57.08,81434.58,2.5,-0.02539,2e-05,3.01416]
[1778795163158,57.08,81434.97,2.5,-0.02538,2e-05,3.0132]
[1778795169544,57.08,81435.36,2.5,-0.02537,2e-05,3.01224]
[1778795175242,57.08,81430.54,2.5,-0.02547,2e-05,3.02163]
[1778795180277,57.08,81430.56,2.5,-0.02546,2e-05,3.02133]
[1778795185313,57.08,81430.86,2.5,-0.02546,2e-05,3.02047]
[1778795189684,57.08,81416.96,2.5,-0.02574,2e-05,3.04798]
[1778795195387,57.07,81411.6,2.5,-0.02581,2e-05,3.05468]
[1778795200428,57.07,81410.46,2.5,-0.02583,2e-05,3.05657]
[1778795205465,57.07,81402.48,2.5,-0.026,2e-05,3.07221]
[1778795210502,57.07,81396.83,2.5,-0.02611,2e-05,3.0831]
[1778795216543,57.06,81395.71,2.5,-0.02612,2e-05,3.08473]
[1778795221579,57.06,81393.37,2.5,-0.02617,2e-05,3.08895]
[1778795228631,57.06,81391.64,2.5,-0.0262,2e-05,3.09174]
[1778795233666,57.05,81389.38,2.5,-0.02624,2e-05,3.09582]
[1778795238702,57.05,81388.46,2.5,-0.02625,2e-05,3.09719]
[1778795243736,57.05,81387.91,2.5,-0.02626,2e-05,3.09783]
[1778795248771,57.05,81387.66,2.5,-0.02626,2e-05,3.09789]
[1778795253806,57.05,81387.51,2.5,-0.02623,2e-05,3.09423]
[1778795258842,57.04,81387.45,2.5,-0.02623,2e-05,3.09394]
[1778795264884,57.04,81387.66,2.5,-0.02622,2e-05,3.09306]
[1778795270245,57.04,81387.98,2.5,-0.02621,2e-05,3.09196]
[1778795275961,57.04,81388.44,2.5,-0.0262,2e-05,3.09068]
[1778795283013,57.03,81388.39,2.5,-0.02619,2e-05,3.09023]
[1778795290385,57.03,81388.22,2.5,-0.02619,2e-05,3.0901]
[1778795296104,57.02,81388.62,2.5,-0.02616,2e-05,3.08755]
[1778795301141,57.01,81389.52,2.5,-0.02611,2e-05,3.08277]
[1778795306174,56.99,81388.61,2.5,-0.0261,2e-05,3.08103]
[1778795311209,56.97,81388.72,2.5,-0.02603,2e-05,3.07372]
[1778795316244,56.95,81388.77,2.5,-0.02599,2e-05,3.07012]
[1778795321281,56.94,81388.91,2.5,-0.02597,2e-05,3.06771]
[1778795326315,56.94,81389.15,2.5,-0.02596,2e-05,3.0671]
[1778795331350,56.94,81382.34,2.5,-0.0261,2e-05,3.08006]
[1778795336386,56.94,81383.17,2.5,-0.02608,2e-05,3.07813]
[1778795341422,56.94,81380.99,2.5,-0.02612,2e-05,3.08228]
[1778795346456,56.94,81380.98,2.5,-0.02612,2e-05,3.08198]
[1778795351491,56.93,81381.16,2.5,-0.02611,2e-05,3.08127]
[1778795356526,56.93,81391.08,2.5,-0.0259,2e-05,3.06086]
[1778795361561,56.93,81399.3,2.5,-0.02573,2e-05,3.04418]
[1778795368610,56.93,81399.37,2.5,-0.02573,2e-05,3.04402]
[1778795373645,56.93,81400.29,2.5,-0.02568,2e-05,3.03871]
[1778795378681,56.93,81400.33,2.5,-0.02568,2e-05,3.03873]
[1778795384757,56.93,81403.27,2.5,-0.02562,2e-05,3.03301]
[1778795390798,56.93,81408.04,2.5,-0.02553,2e-05,3.02375]
[1778795395834,56.94,81398.09,2.5,-0.02573,2e-05,3.04391]
[1778795400870,56.94,81395.99,2.5,-0.02578,2e-05,3.04823]
[1778795405913,56.94,81391.03,2.5,-0.02588,2e-05,3.05827]
[1778795410947,56.94,81382.11,2.5,-0.02607,2e-05,3.07625]
[1778795415978,56.94,81381.87,2.5,-0.02607,2e-05,3.07657]
[1778795421016,56.92,81379.04,2.5,-0.02611,2e-05,3.08013]
[1778795422022,56.92,81367.23,2.5,-0.02635,2e-05,3.10345]
[1778795427057,56.91,81364.04,2.5,-0.02639,2e-05,3.10753]
[1778795432093,56.91,81363.93,2.5,-0.02636,2e-05,3.10378]
[1778795437132,56.9,81358.95,2.5,-0.02646,2e-05,3.11353]
[1778795442167,56.9,81359.84,2.5,-0.02644,2e-05,3.11118]
[1778795447199,56.9,81358.36,2.5,-0.02646,2e-05,3.11367]
[1778795452235,56.89,81358.82,2.5,-0.02644,2e-05,3.11135]
[1778795457271,56.88,81358.63,2.5,-0.02642,2e-05,3.10981]
[1778795460299,56.87,81375.29,2.5,-0.02606,2e-05,3.07422]
[1778795465329,56.87,81379.83,2.5,-0.02596,2e-05,3.06482]
[1778795470361,56.87,81378.68,2.5,-0.02598,2e-05,3.067]
[1778795475399,56.87,81377.81,2.5,-0.026,2e-05,3.06865]
[1778795480432,56.87,81376.6,2.5,-0.02602,2e-05,3.071]
[1778795485465,56.87,81376.56,2.5,-0.02602,2e-05,3.071]
[1778795490501,56.87,81378.18,2.5,-0.02599,2e-05,3.06768]
[1778795495535,56.87,81377.45,2.5,-0.02598,2e-05,3.06563]
[1778795500570,56.87,81378.74,2.5,-0.02595,2e-05,3.06305]
[1778795505605,56.87,81377.94,2.5,-0.02597,2e-05,3.06471]
[1778795510642,56.87,81378.97,2.5,-0.02595,2e-05,3.06264]
[1778795515678,56.87,81377.66,2.5,-0.02597,2e-05,3.06532]
[1778795520719,56.87,81376.35,2.5,-0.026,2e-05,3.068]
[1778795525753,56.87,81375.18,2.5,-0.02603,2e-05,3.07039]
[1778795530790,56.87,81373.86,2.5,-0.02605,2e-05,3.07306]
[1778795535823,56.87,81373.12,2.5,-0.02607,2e-05,3.07453]
[1778795540858,56.87,81372.58,2.5,-0.02608,2e-05,3.07559]
[1778795545895,56.87,81372.63,2.5,-0.02608,2e-05,3.07544]
[1778795550928,56.87,81375.56,2.5,-0.02602,2e-05,3.06944]
[1778795556969,56.87,81377.51,2.5,-0.02595,2e-05,3.06194]
[1778795562004,56.87,81375.17,2.5,-0.026,2e-05,3.06667]
[1778795567041,56.87,81372.87,2.5,-0.02604,2e-05,3.0713]
[1778795572075,56.87,81373.07,2.5,-0.02604,2e-05,3.07085]
[1778795577110,56.87,81372.6,2.5,-0.02605,2e-05,3.07176]
[1778795582159,56.87,81371.73,2.5,-0.02607,2e-05,3.07349]
[1778795588202,56.87,81371.5,2.5,-0.02607,2e-05,3.07391]
[1778795593237,56.87,81373.03,2.5,-0.02604,2e-05,3.07077]
[1778795598272,56.87,81371.88,2.5,-0.02606,2e-05,3.07311]
[1778795603307,56.87,81371.54,2.5,-0.02607,2e-05,3.0738]
[1778795608342,56.87,81372.24,2.5,-0.02605,2e-05,3.07237]
[1778795613376,56.87,81375.85,2.5,-0.02595,2e-05,3.06151]
[1778795618412,56.87,81381.15,2.5,-0.02584,2e-05,3.05082]
[1778795624755,56.87,81383.14,2.5,-0.0258,2e-05,3.04683]
[1778795630496,56.87,81388.45,2.5,-0.02569,2e-05,3.03616]
[1778795636539,56.87,81388.94,2.5,-0.02568,2e-05,3.0352]
[1778795641574,56.87,81392.34,2.5,-0.02561,2e-05,3.02839]
[1778795646610,56.87,81398.67,2.5,-0.02547,2e-05,3.01509]
[1778795651644,56.87,81395.29,2.5,-0.02554,2e-05,3.02202]
[1778795656679,56.87,81391.07,2.5,-0.02563,2e-05,3.03067]
[1778795663729,56.87,81388.76,2.5,-0.02568,2e-05,3.03558]
[1778795669264,56.87,81385.49,2.5,-0.02575,2e-05,3.04232]
[1778795669353,56.87,81385.9,2.5,-0.02574,2e-05,3.04153]
[1778795669373,56.87,81385.9,2.5,-0.02574,2e-05,3.04153]
[1778795669774,56.87,81387.35,2.5,-0.02571,2e-05,3.03865]
[1778795672811,56.87,81398.19,2.5,-0.0255,2e-05,3.01735]
[1778795673270,56.87,81398.19,2.5,-0.0255,2e-05,3.01735]
[1778795672870,56.88,81401.06,2.5,-0.02542,2e-05,3.0091]
[1778795673330,56.88,81401.06,2.5,-0.02542,2e-05,3.0091]
[1778795673802,56.88,81401.06,2.5,-0.02542,2e-05,3.0096]
[1778795678839,56.89,81409.87,2.5,-0.02525,2e-05,2.9929]
[1778795681449,56.89,81413.3,2.5,-0.02518,2e-05,2.98629]
[1778795681858,56.89,81413.72,2.5,-0.02518,2e-05,2.98557]
[1778795686893,56.89,81415.11,2.5,-0.02515,2e-05,2.98334]
[1778795692941,56.88,81419.34,2.5,-0.02505,2e-05,2.97361]
[1778795697974,56.87,81420.69,2.5,-0.025,2e-05,2.96821]
[1778795702235,56.86,81421.02,2.5,-0.02498,2e-05,2.96593]
[1778795702291,56.86,81421.02,2.5,-0.02498,2e-05,2.96593]
[1778795702299,56.86,81405.89,2.5,-0.02528,2e-05,2.99542]
[1778795705656,56.85,81396.16,2.5,-0.02547,2e-05,3.01391]
[1778795706036,56.85,81396.16,2.5,-0.02547,2e-05,3.01371]
[1778795708156,56.85,81396.1,2.5,-0.02547,2e-05,3.01428]
[1778795708289,56.85,81396.1,2.5,-0.02547,2e-05,3.01428]
[1778795708296,56.86,81395.3,2.5,-0.02549,2e-05,3.01633]
[1778795712903,56.86,81392.79,2.5,-0.02555,2e-05,3.02145]
[1778795713008,56.86,81392.79,2.5,-0.02555,2e-05,3.02145]
[1778795713071,56.86,81392.12,2.5,-0.02556,2e-05,3.02286]
[1778795714328,56.86,81392.12,2.5,-0.02556,2e-05,3.02286]
[1778795715126,56.86,81389.51,2.5,-0.02562,2e-05,3.02815]
[1778795720161,56.85,81385.56,2.5,-0.02568,2e-05,3.03489]
[1778795725196,56.84,81380.96,2.5,-0.02575,2e-05,3.04162]
[1778795730231,56.84,81378.86,2.5,-0.02579,2e-05,3.0453]
[1778795735535,56.82,81379.22,2.5,-0.02572,2e-05,3.03791]
[1778795741323,56.8,81382.48,2.5,-0.02563,2e-05,3.02822]
[1778795746360,56.8,81382.35,2.5,-0.02562,2e-05,3.02742]
[1778795751394,56.8,81380.93,2.5,-0.02565,2e-05,3.03056]
[1778795758443,56.78,81376.97,2.5,-0.0257,2e-05,3.03489]
[1778795763479,56.77,81376.83,2.5,-0.02568,2e-05,3.03348]
[1778795768524,56.77,81373.9,2.5,-0.02574,2e-05,3.03891]
[1778795771534,56.77,81361.55,2.5,-0.02599,2e-05,3.06331]
[1778795779590,56.77,81360.8,2.5,-0.026,2e-05,3.06479]
[1778795784626,56.77,81363.31,2.5,-0.02595,2e-05,3.05967]
[1778795791675,56.77,81363.74,2.5,-0.02591,2e-05,3.05525]
[1778795796709,56.77,81367.27,2.5,-0.02584,2e-05,3.0481]
[1778795801745,56.77,81370.92,2.5,-0.02576,2e-05,3.04075]
[1778795806779,56.77,81371.34,2.5,-0.02576,2e-05,3.03997]
[1778795811813,56.77,81371.22,2.5,-0.02576,2e-05,3.04031]
[1778795816849,56.77,81371.1,2.5,-0.02576,2e-05,3.04064]
[1778795821884,56.77,81371.19,2.5,-0.02576,2e-05,3.04057]
[1778795826921,56.77,81359.8,2.5,-0.026,2e-05,3.06372]
[1778795831955,56.77,81358.35,2.5,-0.02603,2e-05,3.06658]
[1778795836990,56.77,81358.56,2.5,-0.02603,2e-05,3.06605]
[1778795840398,56.77,81358.56,2.5,-0.02603,2e-05,3.06605]
[1778795840412,56.77,81358.56,2.5,-0.02603,2e-05,3.06605]
[1778795840434,56.77,81358.56,2.5,-0.02603,2e-05,3.06605]
[1778795840439,56.77,81354.76,2.5,-0.0261,2e-05,3.07306]
[1778795841020,56.77,81354.76,2.5,-0.0261,2e-05,3.07304]
[1778795842027,56.77,81342.22,2.5,-0.02637,2e-05,3.09902]
[1778795844066,56.77,81341.18,2.5,-0.02639,2e-05,3.10149]
[1778795844163,56.77,81341.18,2.5,-0.02639,2e-05,3.10149]
[1778795844327,56.77,81341.18,2.5,-0.02639,2e-05,3.10149]
[1778795844377,56.77,81343.24,2.5,-0.02635,2e-05,3.09761]
[1778795849950,56.77,81346.59,2.5,-0.02629,2e-05,3.09119]
[1778795850089,56.77,81347.51,2.5,-0.02627,2e-05,3.08923]
[1778795851126,56.77,81361.7,2.5,-0.02594,2e-05,3.05674]
[1778795856377,56.77,81365.51,2.5,-0.02586,2e-05,3.04889]
[1778795862169,56.77,81363.32,2.5,-0.0259,2e-05,3.05326]
[1778795867204,56.77,81357.67,2.5,-0.02602,2e-05,3.0646]
[1778795872239,56.77,81354.99,2.5,-0.02607,2e-05,3.06983]
[1778795877274,56.77,81354.2,2.5,-0.02609,2e-05,3.07122]
[1778795882309,56.77,81353.19,2.5,-0.02611,2e-05,3.07306]
[1778795893388,56.77,81351.67,2.5,-0.02613,2e-05,3.0757]
[1778795899446,56.76,81350.62,2.5,-0.02615,2e-05,3.07758]
[1778795904481,56.75,81349.97,2.5,-0.02613,2e-05,3.07538]
[1778795910523,56.73,81349.5,2.5,-0.02611,2e-05,3.07347]
[1778795915559,56.71,81349.63,2.5,-0.02605,2e-05,3.0662]
[1778795919698,56.7,81351.43,2.5,-0.02598,2e-05,3.05977]
[1778795919718,56.7,81344.71,2.5,-0.02611,2e-05,3.07275]
[1778795922459,56.7,81344.71,2.5,-0.02611,2e-05,3.07275]
[1778795922493,56.7,81344.01,2.5,-0.02613,2e-05,3.07424]
[1778795927525,56.7,81340.17,2.5,-0.02622,2e-05,3.08302]
[1778795930663,56.7,81352.41,2.5,-0.02596,2e-05,3.05791]
[1778795935698,56.7,81365.02,2.5,-0.0257,2e-05,3.03235]
[1778795940733,56.69,81359.65,2.5,-0.02578,2e-05,3.04059]
[1778795947007,56.68,81357.38,2.5,-0.02581,2e-05,3.04329]
[1778795952819,56.68,81356.6,2.5,-0.02583,2e-05,3.04499]
[1778795957853,56.68,81358.65,2.5,-0.02579,2e-05,3.04099]
[1778795962888,56.68,81355.01,2.5,-0.02586,2e-05,3.04784]
[1778795967922,56.68,81354.04,2.5,-0.02588,2e-05,3.04992]
[1778795972958,56.68,81355.35,2.5,-0.02582,2e-05,3.04388]
[1778795977992,56.67,81356.68,2.5,-0.02578,2e-05,3.03934]
[1778795987287,56.65,81357.33,2.5,-0.02573,2e-05,3.03434]
[1778795993099,56.63,81356.77,2.5,-0.0257,2e-05,3.03172]
[1778795998135,56.63,81358.47,2.5,-0.02567,2e-05,3.02841]
[1778796001550,56.63,81360.16,2.5,-0.02563,2e-05,3.02504]
[1778796001665,56.63,81360.16,2.5,-0.02563,2e-05,3.02504]
[1778796001765,56.63,81360.09,2.5,-0.02563,2e-05,3.02521]
[1778796001855,56.63,81360.09,2.5,-0.02563,2e-05,3.02521]
[1778796001907,56.63,81360.09,2.5,-0.02563,2e-05,3.02521]
[1778796001967,56.63,81360.09,2.5,-0.02563,2e-05,3.02521]
[1778796002178,56.63,81365.46,2.5,-0.02552,2e-05,3.01439]
[1778796003082,56.63,81365.46,2.5,-0.02552,2e-05,3.01439]
[1778796003184,56.63,81363.46,2.5,-0.02556,2e-05,3.01849]
[1778796004843,56.64,81362.43,2.5,-0.02559,2e-05,3.02101]
[1778796005203,56.64,81361.33,2.5,-0.02562,2e-05,3.02411]
[1778796007333,56.64,81358.61,2.5,-0.02568,2e-05,3.02961]
[1778796007442,56.64,81358.61,2.5,-0.02568,2e-05,3.02961]
[1778796007533,56.64,81358.68,2.5,-0.02568,2e-05,3.02948]
[1778796013262,56.64,81367.92,2.5,-0.02549,2e-05,3.01096]
[1778796016080,56.64,81369.75,2.5,-0.02545,2e-05,3.00736]
[1778796016144,56.64,81369.75,2.5,-0.02545,2e-05,3.00736]
[1778796016182,56.64,81369.75,2.5,-0.02545,2e-05,3.00736]
[1778796016290,56.64,81369.81,2.5,-0.02545,2e-05,3.00724]
[1778796017500,56.64,81385.54,2.5,-0.02513,2e-05,2.97608]
[1778796017961,56.64,81385.54,2.5,-0.02513,2e-05,2.97608]
[1778796018297,56.64,81385.01,2.5,-0.02514,2e-05,2.97723]
[1778796020130,56.65,81383.71,2.5,-0.02517,2e-05,2.98033]
[1778796020134,56.65,81383.71,2.5,-0.02517,2e-05,2.98033]
[1778796020312,56.65,81378.72,2.5,-0.02527,2e-05,2.99013]
[1778796025348,56.64,81369.24,2.5,-0.02546,2e-05,3.00851]
[1778796030387,56.64,81367.44,2.5,-0.0255,2e-05,3.01237]
[1778796035424,56.63,81361.06,2.5,-0.02559,2e-05,3.01993]
[1778796041464,56.64,81360.66,2.5,-0.0256,2e-05,3.02096]
[1778796046505,56.64,81359.17,2.5,-0.02563,2e-05,3.02415]
[1778796051534,56.64,81364.51,2.5,-0.02552,2e-05,3.01372]
[1778796056569,56.64,81362.19,2.5,-0.02557,2e-05,3.0187]
[1778796061604,56.64,81361.02,2.5,-0.0256,2e-05,3.02136]
[1778796066649,56.63,81355.17,2.5,-0.02571,2e-05,3.03143]
[1778796071674,56.63,81338.52,2.5,-0.02606,2e-05,3.06526]
[1778796076710,56.63,81328.24,2.5,-0.02627,2e-05,3.08601]
[1778796081752,56.63,81314.74,2.5,-0.02655,2e-05,3.11336]
[1778796086780,56.63,81306.58,2.5,-0.02672,2e-05,3.12964]
[1778796092045,56.62,81304.25,2.5,-0.02674,2e-05,3.1303]
[1778796097856,56.62,81297.24,2.5,-0.02688,2e-05,3.14411]
[1778796100877,56.62,81310.37,2.5,-0.0266,2e-05,3.11662]
[1778796105905,56.62,81314.43,2.5,-0.02651,2e-05,3.10798]
[1778796105933,56.62,81314.43,2.5,-0.02651,2e-05,3.10798]
[1778796105948,56.62,81314.43,2.5,-0.02651,2e-05,3.10798]
[1778796106015,56.62,81322.32,2.5,-0.02634,2e-05,3.0917]
[1778796109391,56.62,81328.26,2.5,-0.02621,2e-05,3.07948]
[1778796109476,56.62,81328.26,2.5,-0.02621,2e-05,3.07948]
[1778796109534,56.62,81329.56,2.5,-0.02618,2e-05,3.07679]
[1778796115003,56.62,81332.37,2.5,-0.02612,2e-05,3.07098]
[1778796115088,56.62,81333.02,2.5,-0.02611,2e-05,3.06964]
[1778796121027,56.62,81334.67,2.5,-0.02607,2e-05,3.06619]
[1778796126060,56.62,81343.1,2.5,-0.0259,2e-05,3.04909]
[1778796131100,56.62,81333.49,2.5,-0.0261,2e-05,3.06873]
[1778796136134,56.62,81336.36,2.5,-0.02604,2e-05,3.06286]
[1778796141169,56.62,81339.71,2.5,-0.02597,2e-05,3.05603]
[1778796146213,56.62,81344.58,2.5,-0.02587,2e-05,3.04614]
[1778796147221,56.62,81356.56,2.5,-0.02562,2e-05,3.02191]
[1778796150241,56.62,81343.6,2.5,-0.02589,2e-05,3.04821]
[1778796154112,56.62,81340.49,2.5,-0.02593,2e-05,3.05099]
[1778796154269,56.62,81339.59,2.5,-0.02594,2e-05,3.0528]
[1778796156273,56.62,81333.25,2.5,-0.02608,2e-05,3.0657]
[1778796156332,56.62,81331.22,2.5,-0.02612,2e-05,3.07022]
[1778796162540,56.62,81322.03,2.5,-0.02633,2e-05,3.09]
[1778796168369,56.62,81325.12,2.5,-0.02626,2e-05,3.08335]
[1778796173406,56.62,81326.73,2.5,-0.02622,2e-05,3.07991]
[1778796176428,56.62,81349.11,2.5,-0.02575,2e-05,3.0343]
[1778796181461,56.62,81348.45,2.5,-0.02577,2e-05,3.03582]
[1778796186496,56.62,81356.06,2.5,-0.02561,2e-05,3.02064]
[1778796191533,56.62,81356.16,2.5,-0.02561,2e-05,3.02071]
[1778796196567,56.63,81350.68,2.5,-0.02573,2e-05,3.03201]
[1778796201604,56.63,81350.8,2.5,-0.02573,2e-05,3.03189]
[1778796204736,56.63,81345.63,2.5,-0.02584,2e-05,3.04237]
[1778796204855,56.63,81344.77,2.5,-0.02585,2e-05,3.04411]
[1778796207114,56.63,81345.55,2.5,-0.02585,2e-05,3.04335]
[1778796207648,56.63,81347.95,2.5,-0.0258,2e-05,3.0389]
[1778796212684,56.64,81346.95,2.5,-0.0258,2e-05,3.03825]
[1778796217718,56.64,81355.31,2.5,-0.02563,2e-05,3.02148]
[1778796222753,56.64,81345.62,2.5,-0.02583,2e-05,3.04106]
[1778796227788,56.64,81347.36,2.5,-0.02579,2e-05,3.03749]
[1778796232823,56.64,81350.99,2.5,-0.02572,2e-05,3.0301]
[1778796237858,56.64,81350.85,2.5,-0.02572,2e-05,3.03036]
[1778796242893,56.64,81345.7,2.5,-0.02583,2e-05,3.04078]
[1778796247927,56.64,81343.36,2.5,-0.02588,2e-05,3.0455]
[1778796253180,56.64,81342.07,2.5,-0.0259,2e-05,3.04815]
[1778796259006,56.64,81348.15,2.5,-0.02578,2e-05,3.03598]
[1778796264039,56.64,81353.87,2.5,-0.02566,2e-05,3.02469]
[1778796269077,56.64,81346.93,2.5,-0.02581,2e-05,3.03892]
[1778796274111,56.64,81339.48,2.5,-0.02594,2e-05,3.05053]
[1778796279146,56.64,81338.0,2.5,-0.02597,2e-05,3.05356]
[1778796284182,56.64,81335.28,2.5,-0.02603,2e-05,3.05913]
[1778796289216,56.64,81344.97,2.5,-0.02582,2e-05,3.03946]
[1778796294252,56.64,81351.9,2.5,-0.02568,2e-05,3.02571]
[1778796299293,56.64,81353.55,2.5,-0.02565,2e-05,3.02267]
[1778796305331,56.64,81362.28,2.5,-0.02547,2e-05,3.00554]
[1778796310366,56.65,81362.2,2.5,-0.02548,2e-05,3.00612]
[1778796313610,56.65,81373.99,2.5,-0.02524,2e-05,2.98276]
[1778796319428,56.65,81376.93,2.5,-0.02518,2e-05,2.97702]
[1778796324463,56.65,81377.46,2.5,-0.02516,2e-05,2.97539]
[1778796329499,56.64,81382.71,2.5,-0.02504,2e-05,2.96384]
[1778796334534,56.63,81383.96,2.5,-0.02497,2e-05,2.9555]
[1778796339571,56.62,81384.48,2.5,-0.02493,2e-05,2.95217]
[1778796344604,56.61,81384.72,2.5,-0.02491,2e-05,2.95013]
[1778796349643,56.6,81382.23,2.5,-0.02494,2e-05,2.95281]
[1778796355681,56.58,81374.14,2.5,-0.02508,2e-05,2.96615]
[1778796361728,56.57,81373.64,2.5,-0.02505,2e-05,2.96386]
[1778796363985,56.56,81393.56,2.5,-0.02464,2e-05,2.92349]
[1778796369784,56.55,81398.72,2.5,-0.02451,2e-05,2.91104]
[1778796374819,56.54,81403.16,2.5,-0.02441,2e-05,2.90051]
[1778796379822,56.53,81403.82,2.5,-0.02438,2e-05,2.89779]
[1778796384890,56.52,81408.75,2.5,-0.02426,2e-05,2.88602]
[1778796389924,56.51,81416.62,2.5,-0.02409,2e-05,2.86904]
[1778796394960,56.51,81418.66,2.5,-0.024,2e-05,2.86007]
[1778796401002,56.5,81411.88,2.5,-0.02412,2e-05,2.87125]
[1778796406038,56.49,81412.55,2.5,-0.02409,2e-05,2.86822]
[1778796411072,56.48,81419.35,2.5,-0.02394,2e-05,2.85339]
[1778796416108,56.47,81415.22,2.5,-0.024,2e-05,2.85976]
[1778796421536,56.46,81408.72,2.5,-0.02412,2e-05,2.87097]
[1778796427711,56.45,81408.68,2.5,-0.02409,2e-05,2.86889]
[1778796433226,56.44,81391.12,2.5,-0.02442,2e-05,2.90052]
[1778796438876,56.43,81379.89,2.5,-0.02463,2e-05,2.92093]
[1778796444551,56.41,81372.82,2.5,-0.02474,2e-05,2.93177]
[1778796450347,56.4,81372.79,2.5,-0.02471,2e-05,2.92909]
[1778796455385,56.39,81371.6,2.5,-0.02469,2e-05,2.92577]
[1778796460453,56.38,81364.58,2.5,-0.02481,2e-05,2.93744]
[1778796465488,56.37,81368.45,2.5,-0.02471,2e-05,2.92814]
[1778796470523,56.36,81368.25,2.5,-0.02469,2e-05,2.92626]
[1778796475558,56.35,81368.67,2.5,-0.02467,2e-05,2.92388]
[1778796480593,56.34,81369.54,2.5,-0.02463,2e-05,2.91996]
[1778796485630,56.34,81375.26,2.5,-0.02451,2e-05,2.90853]
[1778796490670,56.34,81378.38,2.5,-0.02445,2e-05,2.90231]
[1778796496711,56.32,81370.4,2.5,-0.02458,2e-05,2.91557]
[1778796501746,56.31,81368.63,2.5,-0.0246,2e-05,2.91695]
[1778796506781,56.3,81374.19,2.5,-0.02446,2e-05,2.90393]
[1778796511816,56.29,81375.13,2.5,-0.0244,2e-05,2.8967]
[1778796516852,56.28,81376.27,2.5,-0.02436,2e-05,2.89255]
[1778796521886,56.27,81381.33,2.5,-0.02423,2e-05,2.88047]
[1778796526921,56.26,81387.53,2.5,-0.02409,2e-05,2.86666]
[1778796531957,56.27,81388.19,2.5,-0.02409,2e-05,2.86641]
[1778796536991,56.28,81391.7,2.5,-0.02404,2e-05,2.86135]
[1778796542028,56.28,81393.21,2.5,-0.02401,2e-05,2.85889]
[1778796547063,56.27,81392.0,2.5,-0.02402,2e-05,2.85978]
[1778796552098,56.27,81393.4,2.5,-0.02398,2e-05,2.8556]
[1778796557133,56.26,81395.35,2.5,-0.02393,2e-05,2.85035]
[1778796562168,56.25,81396.99,2.5,-0.02388,2e-05,2.84574]
[1778796567204,56.24,81396.5,2.5,-0.02388,2e-05,2.84525]
[1778796572240,56.24,81402.2,2.5,-0.02374,2e-05,2.83078]
[1778796577273,56.25,81398.52,2.5,-0.02383,2e-05,2.8399]
[1778796582313,56.26,81393.66,2.5,-0.02394,2e-05,2.85119]
[1778796587343,56.27,81400.28,2.5,-0.02383,2e-05,2.84025]
[1778796592378,56.28,81397.27,2.5,-0.02391,2e-05,2.84805]
[1778796597413,56.29,81399.14,2.5,-0.02389,2e-05,2.84634]
[1778796602448,56.3,81402.12,2.5,-0.02385,2e-05,2.84247]
[1778796607484,56.31,81405.62,2.5,-0.0238,2e-05,2.83761]
[1778796612522,56.31,81402.97,2.5,-0.02386,2e-05,2.84266]
[1778796617556,56.31,81403.73,2.5,-0.02383,2e-05,2.83981]
[1778796622594,56.31,81404.94,2.5,-0.02381,2e-05,2.83804]
[1778796627627,56.32,81409.0,2.5,-0.02375,2e-05,2.83207]
[1778796631631,56.32,81411.82,2.5,-0.0237,2e-05,2.82779]
[1778796631695,56.33,81418.2,2.5,-0.02356,2e-05,2.81249]
[1778796633567,56.33,81418.2,2.5,-0.02356,2e-05,2.81288]
[1778796633577,56.33,81418.2,2.5,-0.02356,2e-05,2.81288]
[1778796633630,56.33,81418.2,2.5,-0.02356,2e-05,2.81288]
[1778796633669,56.33,81425.16,2.5,-0.02343,2e-05,2.79993]
[1778796634742,56.33,81425.16,2.5,-0.02343,2e-05,2.79993]
[1778796634820,56.33,81427.97,2.5,-0.02338,2e-05,2.79498]
[1778796637614,56.33,81430.17,2.5,-0.02333,2e-05,2.79034]
[1778796637697,56.33,81431.85,2.5,-0.0233,2e-05,2.78692]
[1778796642732,56.32,81434.28,2.5,-0.02324,2e-05,2.78131]
[1778796647768,56.32,81435.34,2.5,-0.02321,2e-05,2.77833]
[1778796652803,56.31,81435.47,2.5,-0.0232,2e-05,2.77714]
[1778796657838,56.31,81436.55,2.5,-0.02317,2e-05,2.77414]
[1778796662877,56.3,81439.3,2.5,-0.02311,2e-05,2.768]
[1778796666116,56.3,81425.49,2.5,-0.02337,2e-05,2.79356]
[1778796671944,56.29,81422.11,2.5,-0.02342,2e-05,2.79887]
[1778796676974,56.29,81422.75,2.5,-0.0234,2e-05,2.79649]
[1778796682009,56.28,81422.5,2.5,-0.02339,2e-05,2.79583]
[1778796687045,56.28,81422.77,2.5,-0.02337,2e-05,2.79397]
[1778796693756,56.27,81422.84,2.5,-0.02333,2e-05,2.78958]
[1778796696327,56.27,81410.27,2.5,-0.02357,2e-05,2.81326]
[1778796702149,56.27,81407.79,2.5,-0.02363,2e-05,2.81838]
[1778796713226,56.26,81409.04,2.5,-0.02357,2e-05,2.813]
[1778796718261,56.25,81403.99,2.5,-0.02366,2e-05,2.82139]
[1778796723296,56.24,81399.35,2.5,-0.02373,2e-05,2.82894]
[1778796728331,56.24,81404.19,2.5,-0.02365,2e-05,2.8202]
[1778796733366,56.24,81402.95,2.5,-0.02366,2e-05,2.82189]
[1778796738402,56.24,81406.3,2.5,-0.0236,2e-05,2.81605]
[1778796743437,56.25,81404.89,2.5,-0.02365,2e-05,2.82078]
[1778796748472,56.26,81412.5,2.5,-0.02352,2e-05,2.80818]
[1778796753858,56.27,81413.41,2.5,-0.02349,2e-05,2.80475]
[1778796759548,56.29,81415.97,2.5,-0.02347,2e-05,2.80218]
[1778796764260,56.29,81415.8,2.5,-0.02348,2e-05,2.8038]
[1778796764273,56.29,81415.8,2.5,-0.02348,2e-05,2.8038]
[1778796764361,56.29,81413.03,2.5,-0.02354,2e-05,2.80932]
[1778796769619,56.29,81413.08,2.5,-0.02353,2e-05,2.80873]
[1778796775665,56.28,81411.82,2.5,-0.02355,2e-05,2.80978]
[1778796780700,56.28,81415.71,2.5,-0.02346,2e-05,2.80119]
[1778796785736,56.27,81416.59,2.5,-0.02343,2e-05,2.79849]
[1778796791778,56.29,81417.51,2.5,-0.02344,2e-05,2.79936]
[1778796797036,56.3,81423.24,2.5,-0.02335,2e-05,2.79057]
[1778796802855,56.31,81423.96,2.5,-0.02336,2e-05,2.79185]
[1778796807890,56.32,81428.74,2.5,-0.02329,2e-05,2.78488]
[1778796812925,56.33,81429.98,2.5,-0.02326,2e-05,2.78137]
[1778796817961,56.35,81429.69,2.5,-0.02329,2e-05,2.78416]
[1778796822995,56.36,81429.99,2.5,-0.02331,2e-05,2.78583]
[1778796828031,56.37,81435.54,2.5,-0.02322,2e-05,2.77689]
[1778796833068,56.38,81437.62,2.5,-0.0232,2e-05,2.77524]
[1778796838103,56.39,81443.15,2.5,-0.02311,2e-05,2.76646]
[1778796843138,56.38,81445.51,2.5,-0.02306,2e-05,2.76118]
[1778796848173,56.39,81443.51,2.5,-0.02311,2e-05,2.76614]
[1778796853211,56.38,81443.86,2.5,-0.02309,2e-05,2.76454]
[1778796858246,56.38,81446.51,2.5,-0.02303,2e-05,2.75874]
[1778796865296,56.38,81446.01,2.5,-0.02303,2e-05,2.75871]
[1778796870330,56.37,81447.91,2.5,-0.02299,2e-05,2.75445]
[1778796875365,56.37,81446.29,2.5,-0.02299,2e-05,2.75354]
[1778796880400,56.37,81446.9,2.5,-0.02297,2e-05,2.75176]
[1778796885437,56.36,81455.38,2.5,-0.0228,2e-05,2.73519]
[1778796890107,56.36,81455.19,2.5,-0.0228,2e-05,2.7352]
[1778796890470,56.36,81458.4,2.5,-0.02274,2e-05,2.72908]
[1778796891588,56.36,81462.61,2.5,-0.02266,2e-05,2.7211]
[1778796892484,56.36,81465.34,2.5,-0.02261,2e-05,2.71593]
[1778796897520,56.36,81463.8,2.5,-0.02264,2e-05,2.71855]
[1778796902555,56.36,81461.42,2.5,-0.02268,2e-05,2.72273]
[1778796907591,56.35,81461.6,2.5,-0.02267,2e-05,2.72206]
[1778796912625,56.35,81460.64,2.5,-0.02269,2e-05,2.72349]
[1778796917884,56.35,81453.36,2.5,-0.02282,2e-05,2.73683]
[1778796922695,56.35,81440.38,2.5,-0.02306,2e-05,2.76082]
[1778796927954,56.34,81428.7,2.5,-0.02328,2e-05,2.78235]
[1778796933773,56.34,81425.81,2.5,-0.0233,2e-05,2.78345]
[1778796938807,56.33,81428.14,2.5,-0.02325,2e-05,2.77812]
[1778796944853,56.33,81426.32,2.5,-0.02327,2e-05,2.78049]
[1778796950895,56.32,81426.29,2.5,-0.02326,2e-05,2.77943]
[1778796956937,56.32,81426.85,2.5,-0.02324,2e-05,2.77724]
[1778796961974,56.31,81428.96,2.5,-0.02319,2e-05,2.77229]
[1778796967010,56.31,81430.9,2.5,-0.02314,2e-05,2.76772]
[1778796972436,56.31,81431.37,2.5,-0.02313,2e-05,2.76649]
[1778796977084,56.3,81413.4,2.5,-0.02346,2e-05,2.79948]
[1778796983125,56.29,81407.85,2.5,-0.02356,2e-05,2.80873]
[1778796988378,56.28,81404.16,2.5,-0.02361,2e-05,2.81439]
[1778796993738,56.28,81405.78,2.5,-0.02355,2e-05,2.80715]
[1778796996289,56.28,81402.78,2.5,-0.0236,2e-05,2.81221]
[1778796996389,56.27,81402.57,2.5,-0.0236,2e-05,2.81237]
[1778796998448,56.27,81387.08,2.5,-0.0239,2e-05,2.84159]
[1778796999906,56.27,81387.08,2.5,-0.0239,2e-05,2.84159]
[1778797000245,56.27,81389.56,2.5,-0.02385,2e-05,2.83647]
[1778797005279,56.26,81390.25,2.5,-0.02382,2e-05,2.83371]
[1778797010314,56.25,81389.54,2.5,-0.02382,2e-05,2.83374]
[1778797015357,56.25,81394.08,2.5,-0.02372,2e-05,2.82365]
[1778797020394,56.24,81395.59,2.5,-0.02368,2e-05,2.81954]
[1778797025429,56.23,81389.63,2.5,-0.02378,2e-05,2.82962]
[1778797030464,56.23,81390.96,2.5,-0.02374,2e-05,2.8258]
[1778797035500,56.22,81396.19,2.5,-0.02363,2e-05,2.81446]
[1778797040534,56.22,81400.22,2.5,-0.02354,2e-05,2.80563]
[1778797046578,56.21,81399.25,2.5,-0.02354,2e-05,2.80619]
[1778797051611,56.2,81395.68,2.5,-0.02357,2e-05,2.80858]
[1778797056646,56.2,81396.3,2.5,-0.02355,2e-05,2.80627]
[1778797061681,56.19,81397.73,2.5,-0.02351,2e-05,2.80243]
[1778797066716,56.19,81396.86,2.5,-0.02352,2e-05,2.80307]
[1778797071751,56.18,81395.35,2.5,-0.02354,2e-05,2.80492]
[1778797076786,56.18,81385.22,2.5,-0.02372,2e-05,2.82333]
[1778797081821,56.17,81383.93,2.5,-0.02374,2e-05,2.82463]
[1778797086858,56.16,81383.76,2.5,-0.02373,2e-05,2.82376]
[1778797089148,56.16,81370.31,2.5,-0.02399,2e-05,2.84941]
[1778797094617,56.15,81364.44,2.5,-0.0241,2e-05,2.85973]
[1778797094633,56.15,81364.08,2.5,-0.0241,2e-05,2.85984]
[1778797095449,56.15,81364.08,2.5,-0.0241,2e-05,2.85984]
[1778797095512,56.15,81367.85,2.5,-0.02402,2e-05,2.85218]
[1778797098039,56.15,81379.38,2.5,-0.02379,2e-05,2.82947]
[1778797098043,56.15,81375.09,2.5,-0.02387,2e-05,2.83757]
[1778797104507,56.14,81373.35,2.5,-0.02389,2e-05,2.83972]
[1778797104604,56.14,81376.4,2.5,-0.02383,2e-05,2.83331]
[1778797110026,56.13,81377.8,2.5,-0.02379,2e-05,2.82941]
[1778797116063,56.13,81380.7,2.5,-0.02369,2e-05,2.8191]
[1778797121096,56.12,81378.77,2.5,-0.02372,2e-05,2.82178]
[1778797126132,56.12,81378.63,2.5,-0.02371,2e-05,2.82098]
[1778797131166,56.11,81379.44,2.5,-0.02368,2e-05,2.81838]
[1778797136202,56.1,81378.9,2.5,-0.02368,2e-05,2.81839]
[1778797142250,56.1,81379.91,2.5,-0.02365,2e-05,2.81522]
[1778797147278,56.09,81380.78,2.5,-0.02363,2e-05,2.81252]
[1778797152314,56.09,81381.33,2.5,-0.0236,2e-05,2.81044]
[1778797158355,56.08,81382.22,2.5,-0.02357,2e-05,2.8075]
[1778797163391,56.08,81388.36,2.5,-0.02344,2e-05,2.79465]
[1778797168425,56.07,81386.71,2.5,-0.02347,2e-05,2.7969]
[1778797173459,56.07,81388.41,2.5,-0.0234,2e-05,2.78929]
[1778797178495,56.06,81390.56,2.5,-0.02335,2e-05,2.78424]
[1778797183530,56.06,81390.65,2.5,-0.02334,2e-05,2.7832]
[1778797185034,56.06,81388.82,2.5,-0.02337,2e-05,2.78655]
[1778797185546,56.06,81387.12,2.5,-0.0234,2e-05,2.78964]
[1778797187520,56.05,81377.36,2.5,-0.02359,2e-05,2.8083]
[1778797187559,56.05,81374.41,2.5,-0.02365,2e-05,2.8138]
[1778797192596,56.05,81373.49,2.5,-0.02365,2e-05,2.81424]
[1778797197631,56.04,81371.04,2.5,-0.02369,2e-05,2.81788]
[1778797202702,56.04,81368.51,2.5,-0.02373,2e-05,2.8219]
[1778797206730,56.03,81367.44,2.5,-0.02374,2e-05,2.82287]
[1778797207737,56.03,81367.02,2.5,-0.02375,2e-05,2.82347]
[1778797212772,56.02,81367.45,2.5,-0.02373,2e-05,2.82154]
[1778797218813,56.02,81367.01,2.5,-0.02372,2e-05,2.82113]
[1778797224858,56.01,81366.7,2.5,-0.02372,2e-05,2.8205]
[1778797229891,56.01,81365.56,2.5,-0.02373,2e-05,2.82171]
[1778797234926,56.0,81364.69,2.5,-0.02371,2e-05,2.81902]
[1778797240252,56.0,81364.22,2.5,-0.02371,2e-05,2.81897]
[1778797243455,55.99,81363.99,2.5,-0.02371,2e-05,2.81903]
[1778797243539,55.99,81366.47,2.5,-0.02366,2e-05,2.81402]
[1778797245669,55.99,81366.47,2.5,-0.02366,2e-05,2.81384]
[1778797245761,55.99,81380.53,2.5,-0.02338,2e-05,2.78636]
[1778797253063,55.99,81379.43,2.5,-0.02339,2e-05,2.78752]
[1778797259100,55.98,81381.76,2.5,-0.02334,2e-05,2.78221]
[1778797264135,55.98,81383.59,2.5,-0.02329,2e-05,2.77801]
[1778797269170,55.97,81386.8,2.5,-0.02322,2e-05,2.77117]
[1778797274205,55.97,81385.57,2.5,-0.02324,2e-05,2.77286]
[1778797279240,55.97,81390.07,2.5,-0.02315,2e-05,2.76356]
[1778797284275,55.96,81389.84,2.5,-0.02315,2e-05,2.76341]
[1778797290604,55.96,81389.99,2.5,-0.02314,2e-05,2.76244]
[1778797295648,55.96,81392.6,2.5,-0.02305,2e-05,2.75349]
[1778797300756,55.95,81388.46,2.5,-0.02313,2e-05,2.76092]
[1778797306432,55.95,81392.73,2.5,-0.02304,2e-05,2.75194]
[1778797311466,55.95,81395.19,2.5,-0.02299,2e-05,2.74674]
[1778797316501,55.95,81398.21,2.5,-0.02292,2e-05,2.74055]
[1778797321535,55.94,81398.54,2.5,-0.02291,2e-05,2.73952]
[1778797326572,55.94,81400.38,2.5,-0.02287,2e-05,2.73563]
[1778797331608,55.94,81401.89,2.5,-0.02284,2e-05,2.7324]
[1778797336643,55.94,81403.27,2.5,-0.02281,2e-05,2.72945]
[1778797342685,55.94,81403.12,2.5,-0.02281,2e-05,2.72934]
[1778797347721,55.93,81403.65,2.5,-0.0228,2e-05,2.728]
[1778797353762,55.93,81404.16,2.5,-0.02276,2e-05,2.72323]
[1778797358797,55.93,81404.71,2.5,-0.02274,2e-05,2.72186]
[1778797363832,55.93,81397.53,2.5,-0.02288,2e-05,2.73502]
[1778797368867,55.92,81396.21,2.5,-0.0229,2e-05,2.73701]
[1778797373905,55.92,81397.63,2.5,-0.02286,2e-05,2.7338]
[1778797379948,55.92,81397.36,2.5,-0.02286,2e-05,2.7337]
[1778797384986,55.92,81396.64,2.5,-0.02287,2e-05,2.73456]
[1778797391051,55.91,81397.15,2.5,-0.02285,2e-05,2.73298]
[1778797396087,55.91,81396.88,2.5,-0.02286,2e-05,2.733]
[1778797401391,55.91,81397.17,2.5,-0.02284,2e-05,2.73195]
[1778797411461,55.9,81397.31,2.5,-0.02281,2e-05,2.72739]
[1778797419248,55.9,81397.09,2.5,-0.0228,2e-05,2.72709]
[1778797428311,55.9,81397.33,2.5,-0.02279,2e-05,2.72583]
[1778797433346,55.89,81396.4,2.5,-0.0228,2e-05,2.72715]
[1778797440395,55.89,81397.04,2.5,-0.02279,2e-05,2.7253]
[1778797445430,55.89,81404.63,2.5,-0.02264,2e-05,2.71048]
[1778797450465,55.89,81414.27,2.5,-0.02245,2e-05,2.69206]
[1778797455500,55.89,81413.74,2.5,-0.02246,2e-05,2.69294]
[1778797460536,55.88,81408.91,2.5,-0.02255,2e-05,2.70192]
[1778797465573,55.88,81407.74,2.5,-0.02257,2e-05,2.70391]
[1778797470605,55.88,81413.9,2.5,-0.02245,2e-05,2.69216]
[1778797477657,55.88,81414.61,2.5,-0.02241,2e-05,2.68745]
[1778797482691,55.88,81415.11,2.5,-0.0224,2e-05,2.6865]
[1778797487727,55.88,81414.6,2.5,-0.02241,2e-05,2.68744]
[1778797493769,55.88,81413.14,2.5,-0.02244,2e-05,2.69009]
[1778797498806,55.88,81406.72,2.5,-0.02256,2e-05,2.70196]
[1778797507881,55.88,81405.35,2.5,-0.02258,2e-05,2.70391]
[1778797512908,55.88,81406.6,2.5,-0.02255,2e-05,2.70121]
[1778797519956,55.87,81406.91,2.5,-0.02254,2e-05,2.70019]
[1778797526000,55.87,81407.88,2.5,-0.02252,2e-05,2.69802]
[1778797533074,55.87,81408.13,2.5,-0.02248,2e-05,2.69388]
[1778797538105,55.87,81409.46,2.5,-0.02246,2e-05,2.69117]
[1778797543141,55.87,81409.24,2.5,-0.02246,2e-05,2.69141]
[1778797548175,55.87,81408.95,2.5,-0.02246,2e-05,2.6918]
[1778797553211,55.87,81409.46,2.5,-0.02245,2e-05,2.69069]
[1778797558246,55.87,81413.13,2.5,-0.02238,2e-05,2.68374]
[1778797563282,55.87,81412.88,2.5,-0.02239,2e-05,2.68418]
[1778797568315,55.87,81411.96,2.5,-0.0224,2e-05,2.68586]
[1778797574357,55.87,81411.6,2.5,-0.02241,2e-05,2.68649]
[1778797579392,55.86,81407.43,2.5,-0.02249,2e-05,2.69423]
[1778797584428,55.86,81406.47,2.5,-0.0225,2e-05,2.69587]
[1778797589463,55.86,81406.51,2.5,-0.0225,2e-05,2.69558]
[1778797596513,55.86,81406.46,2.5,-0.02247,2e-05,2.69201]
[1778797602805,55.86,81407.96,2.5,-0.02244,2e-05,2.68886]
[1778797608596,55.86,81408.18,2.5,-0.02243,2e-05,2.68815]
[1778797613631,55.86,81408.85,2.5,-0.02242,2e-05,2.68667]
[1778797618666,55.86,81409.08,2.5,-0.02241,2e-05,2.68606]
[1778797623700,55.85,81408.89,2.5,-0.02241,2e-05,2.68627]
[1778797628736,55.85,81408.68,2.5,-0.02242,2e-05,2.68652]
[1778797634175,55.85,81410.52,2.5,-0.02238,2e-05,2.68248]
[1778797639813,55.83,81411.37,2.5,-0.02233,2e-05,2.67752]
[1778797644848,55.82,81409.86,2.5,-0.02233,2e-05,2.67798]
[1778797649883,55.81,81408.53,2.5,-0.02233,2e-05,2.67811]
[1778797654919,55.8,81408.55,2.5,-0.02228,2e-05,2.67241]
[1778797659954,55.78,81408.37,2.5,-0.02226,2e-05,2.67043]
[1778797664989,55.77,81407.57,2.5,-0.02226,2e-05,2.66966]
[1778797671032,55.76,81409.52,2.5,-0.02219,2e-05,2.66335]
[1778797676071,55.75,81406.31,2.5,-0.02223,2e-05,2.6672]
[1778797681105,55.73,81404.5,2.5,-0.02225,2e-05,2.66836]
[1778797686143,55.73,81399.48,2.5,-0.02233,2e-05,2.67686]
[1778797691175,55.72,81391.74,2.5,-0.02246,2e-05,2.68986]
[1778797696212,55.71,81393.83,2.5,-0.0224,2e-05,2.68336]
[1778797701245,55.69,81395.77,2.5,-0.02234,2e-05,2.67715]
[1778797706280,55.69,81396.14,2.5,-0.02232,2e-05,2.67577]
[1778797711315,55.68,81396.04,2.5,-0.02229,2e-05,2.67149]
[1778797720378,55.67,81394.12,2.5,-0.0223,2e-05,2.67239]
[1778797727427,55.65,81389.92,2.5,-0.02234,2e-05,2.67675]
[1778797732462,55.64,81387.62,2.5,-0.02236,2e-05,2.67856]
[1778797739511,55.62,81386.25,2.5,-0.02235,2e-05,2.67764]
[1778797743789,55.61,81397.09,2.5,-0.02213,2e-05,2.65534]
[1778797749581,55.6,81395.87,2.5,-0.02212,2e-05,2.65492]
[1778797754617,55.58,81397.24,2.5,-0.02207,2e-05,2.65011]
[1778797759657,55.57,81404.07,2.5,-0.02193,2e-05,2.63519]
[1778797764690,55.56,81406.19,2.5,-0.02187,2e-05,2.62922]
[1778797769724,55.55,81406.1,2.5,-0.02185,2e-05,2.62742]
[1778797774758,55.54,81406.62,2.5,-0.02179,2e-05,2.62126]
[1778797779794,55.53,81405.92,2.5,-0.02179,2e-05,2.62068]
[1778797784829,55.52,81406.36,2.5,-0.02176,2e-05,2.61802]
[1778797789864,55.51,81411.51,2.5,-0.02165,2e-05,2.60668]
[1778797794899,55.5,81407.78,2.5,-0.0217,2e-05,2.61188]
[1778797799934,55.49,81408.03,2.5,-0.02168,2e-05,2.60967]
[1778797804970,55.48,81407.79,2.5,-0.02167,2e-05,2.60841]
[1778797810011,55.48,81408.38,2.5,-0.02164,2e-05,2.60564]
[1778797815042,55.47,81408.37,2.5,-0.02162,2e-05,2.60403]
[1778797820077,55.46,81408.08,2.5,-0.02161,2e-05,2.60295]
[1778797825115,55.45,81406.58,2.5,-0.02162,2e-05,2.60412]
[1778797830150,55.44,81400.09,2.5,-0.02173,2e-05,2.61449]
[1778797835185,55.43,81401.0,2.5,-0.02167,2e-05,2.60786]
[1778797841232,55.42,81402.44,2.5,-0.02162,2e-05,2.6032]
[1778797847269,55.41,81402.89,2.5,-0.0216,2e-05,2.60042]
[1778797854574,55.4,81403.95,2.5,-0.02155,2e-05,2.59589]
[1778797860361,55.39,81411.12,2.5,-0.0214,2e-05,2.58084]
[1778797866403,55.38,81418.49,2.5,-0.02125,2e-05,2.56569]
[1778797871437,55.37,81422.03,2.5,-0.02117,2e-05,2.55801]
[1778797877480,55.37,81421.25,2.5,-0.02117,2e-05,2.55806]
[1778797882515,55.36,81430.69,2.5,-0.02099,2e-05,2.53975]
[1778797887550,55.35,81431.59,2.5,-0.02097,2e-05,2.5371]
[1778797893592,55.35,81432.8,2.5,-0.02091,2e-05,2.53047]
[1778797898627,55.34,81435.51,2.5,-0.02085,2e-05,2.52453]
[1778797903662,55.34,81437.07,2.5,-0.02081,2e-05,2.52071]
[1778797908697,55.33,81436.51,2.5,-0.02081,2e-05,2.52071]
[1778797913732,55.33,81441.59,2.5,-0.02071,2e-05,2.51053]
[1778797918769,55.32,81444.02,2.5,-0.02066,2e-05,2.50521]
[1778797923818,55.32,81444.7,2.5,-0.02064,2e-05,2.50309]
[1778797927833,55.31,81455.06,2.5,-0.02045,2e-05,2.48386]
[1778797932869,55.31,81462.35,2.5,-0.02031,2e-05,2.47018]
[1778797938912,55.31,81463.69,2.5,-0.02028,2e-05,2.46712]
[1778797943947,55.3,81462.69,2.5,-0.02029,2e-05,2.46837]
[1778797948982,55.3,81464.23,2.5,-0.02026,2e-05,2.46508]
[1778797954019,55.3,81465.27,2.5,-0.02021,2e-05,2.45959]
[1778797959053,55.3,81474.46,2.5,-0.02005,2e-05,2.44286]
[1778797964087,55.29,81480.45,2.5,-0.01994,2e-05,2.43203]
[1778797969122,55.29,81481.86,2.5,-0.01992,2e-05,2.42934]
[1778797974157,55.29,81479.6,2.5,-0.01995,2e-05,2.43312]
[1778797979193,55.3,81480.5,2.5,-0.01996,2e-05,2.43351]
[1778797984512,55.3,81480.97,2.5,-0.01995,2e-05,2.43287]
[1778797984590,55.3,81481.15,2.5,-0.01995,2e-05,2.43241]
[1778797990274,55.3,81482.31,2.5,-0.01992,2e-05,2.42999]
[1778797994468,55.3,81483.16,2.5,-0.01991,2e-05,2.42827]
[1778797994505,55.3,81483.79,2.5,-0.01989,2e-05,2.42701]
[1778798000345,55.3,81495.97,2.5,-0.01968,2e-05,2.40531]
[1778798005636,55.3,81501.08,2.5,-0.01959,2e-05,2.39625]
[1778798011422,55.3,81497.59,2.5,-0.01963,2e-05,2.39921]
[1778798016457,55.3,81495.59,2.5,-0.01966,2e-05,2.40265]
[1778798021492,55.3,81497.92,2.5,-0.01962,2e-05,2.39856]
[1778798026528,55.3,81495.03,2.5,-0.01967,2e-05,2.40358]
[1778798031562,55.3,81495.58,2.5,-0.01966,2e-05,2.40254]
[1778798036597,55.3,81494.68,2.5,-0.01968,2e-05,2.40405]
[1778798041634,55.29,81494.3,2.5,-0.01968,2e-05,2.40468]
[1778798043648,55.29,81482.84,2.5,-0.01988,2e-05,2.42474]
[1778798048683,55.29,81480.1,2.5,-0.01992,2e-05,2.42928]
[1778798055732,55.29,81476.96,2.5,-0.01997,2e-05,2.43436]
[1778798060767,55.29,81472.36,2.5,-0.02005,2e-05,2.44212]
[1778798066811,55.29,81471.26,2.5,-0.02006,2e-05,2.44361]
[1778798071845,55.28,81470.94,2.5,-0.02004,2e-05,2.44071]
[1778798077886,55.28,81469.97,2.5,-0.02006,2e-05,2.44204]
[1778798082924,55.28,81461.38,2.5,-0.02021,2e-05,2.45731]
[1778798090979,55.3,81460.88,2.5,-0.02024,2e-05,2.4611]
[1778798096284,55.31,81462.52,2.5,-0.02023,2e-05,2.45996]
[1778798102057,55.32,81462.07,2.5,-0.02026,2e-05,2.46286]
[1778798104464,55.32,81462.07,2.5,-0.02026,2e-05,2.46286]
[1778798104465,55.32,81460.92,2.5,-0.02029,2e-05,2.46559]
[1778798106062,55.32,81460.92,2.5,-0.02029,2e-05,2.46593]
[1778798106158,55.33,81459.05,2.5,-0.02033,2e-05,2.46961]
[1778798112132,55.34,81459.07,2.5,-0.02034,2e-05,2.47155]
[1778798117167,55.35,81460.49,2.5,-0.02034,2e-05,2.47066]
[1778798122202,55.36,81464.79,2.5,-0.02028,2e-05,2.46464]
[1778798127236,55.36,81464.94,2.5,-0.02029,2e-05,2.46608]
[1778798132271,55.37,81463.58,2.5,-0.02031,2e-05,2.46707]
[1778798137307,55.38,81464.06,2.5,-0.02031,2e-05,2.46794]
[1778798142343,55.39,81464.82,2.5,-0.02032,2e-05,2.46831]
[1778798147378,55.4,81461.79,2.5,-0.02039,2e-05,2.47537]
[1778798152415,55.41,81461.4,2.5,-0.02041,2e-05,2.47768]
[1778798157450,55.42,81462.32,2.5,-0.02041,2e-05,2.47764]
[1778798163491,55.43,81463.03,2.5,-0.02042,2e-05,2.47831]
[1778798169536,55.44,81462.23,2.5,-0.02045,2e-05,2.48167]
[1778798172555,55.45,81462.16,2.5,-0.02046,2e-05,2.48276]
[1778798174568,55.45,81462.78,2.5,-0.02045,2e-05,2.48229]
[1778798179604,55.46,81462.28,2.5,-0.02048,2e-05,2.48511]
[1778798184639,55.47,81465.14,2.5,-0.02045,2e-05,2.48157]
[1778798189674,55.48,81462.63,2.5,-0.02051,2e-05,2.4876]
[1778798194709,55.48,81461.75,2.5,-0.02051,2e-05,2.48753]
[1778798195297,55.48,81461.75,2.5,-0.02051,2e-05,2.48753]
[1778798195716,55.49,81458.64,2.5,-0.02057,2e-05,2.4934]
[1778798197473,55.49,81454.8,2.5,-0.02064,2e-05,2.50058]
[1778798197730,55.49,81454.78,2.5,-0.02064,2e-05,2.5009]
[1778798202765,55.5,81455.44,2.5,-0.02065,2e-05,2.50112]
[1778798204655,55.5,81455.54,2.5,-0.02065,2e-05,2.50122]
[1778798204779,55.5,81455.64,2.5,-0.02065,2e-05,2.50132]
[1778798209813,55.51,81456.0,2.5,-0.02065,2e-05,2.50207]
[1778798214505,55.51,81456.21,2.5,-0.02065,2e-05,2.5017]
[1778798214849,55.51,81456.21,2.5,-0.02066,2e-05,2.50309]
[1778798219884,55.52,81464.58,2.5,-0.02053,2e-05,2.48952]
[1778798224919,55.53,81465.15,2.5,-0.02053,2e-05,2.49001]
[1778798232978,55.54,81463.53,2.5,-0.02059,2e-05,2.49528]
[1778798238015,55.55,81461.65,2.5,-0.02063,2e-05,2.50009]
[1778798243048,55.56,81461.07,2.5,-0.02066,2e-05,2.50254]
[1778798244555,55.56,81461.07,2.5,-0.02066,2e-05,2.50254]
[1778798244644,55.56,81458.19,2.5,-0.02071,2e-05,2.508]
[1778798250105,55.57,81450.26,2.5,-0.02087,2e-05,2.5238]
[1778798253346,55.57,81447.07,2.5,-0.0209,2e-05,2.52681]
[1778798253437,55.57,81459.6,2.5,-0.02068,2e-05,2.50443]
[1778798256630,55.58,81469.34,2.5,-0.02051,2e-05,2.48752]
[1778798256731,55.58,81470.3,2.5,-0.0205,2e-05,2.4864]
[1778798262187,55.59,81470.46,2.5,-0.02052,2e-05,2.4876]
[1778798267501,55.59,81471.72,2.5,-0.02049,2e-05,2.48546]
[1778798273262,55.58,81469.56,2.5,-0.02053,2e-05,2.48879]
[1778798278298,55.58,81472.76,2.5,-0.02046,2e-05,2.4822]
[1778798283333,55.58,81475.12,2.5,-0.02042,2e-05,2.47759]
[1778798284518,55.58,81475.12,2.5,-0.02042,2e-05,2.47759]
[1778798284547,55.58,81472.67,2.5,-0.02046,2e-05,2.48179]
[1778798290385,55.58,81469.01,2.5,-0.02052,2e-05,2.48815]
[1778798295419,55.58,81467.48,2.5,-0.02056,2e-05,2.49218]
[1778798300453,55.59,81468.53,2.5,-0.02055,2e-05,2.49156]
[1778798307788,55.6,81466.61,2.5,-0.02061,2e-05,2.49703]
[1778798313549,55.61,81465.44,2.5,-0.02062,2e-05,2.4972]
[1778798322654,55.62,81464.12,2.5,-0.02066,2e-05,2.50181]
[1778798327928,55.63,81466.21,2.5,-0.02064,2e-05,2.49952]
[1778798333730,55.63,81466.21,2.5,-0.02065,2e-05,2.50073]
[1778798338767,55.64,81468.72,2.5,-0.02062,2e-05,2.49767]
[1778798343802,55.65,81467.06,2.5,-0.02066,2e-05,2.50186]
[1778798348836,55.66,81465.87,2.5,-0.02069,2e-05,2.50521]
[1778798353871,55.66,81464.18,2.5,-0.02074,2e-05,2.50945]
[1778798358907,55.67,81459.05,2.5,-0.02084,2e-05,2.51983]
[1778798363941,55.67,81457.66,2.5,-0.02087,2e-05,2.52342]
[1778798368976,55.68,81458.28,2.5,-0.02087,2e-05,2.52336]
[1778798372096,55.68,81465.56,2.5,-0.02075,2e-05,2.51069]
[1778798373004,55.68,81483.01,2.5,-0.02042,2e-05,2.47683]
[1778798375259,55.69,81483.88,2.5,-0.02041,2e-05,2.47586]
[1778798376026,55.69,81484.59,2.5,-0.0204,2e-05,2.47489]
[1778798381062,55.7,81485.37,2.5,-0.0204,2e-05,2.47495]
[1778798386099,55.71,81484.69,2.5,-0.02043,2e-05,2.4776]
[1778798391132,55.71,81481.18,2.5,-0.0205,2e-05,2.48522]
[1778798396170,55.72,81481.92,2.5,-0.0205,2e-05,2.48526]
[1778798401204,55.73,81483.22,2.5,-0.02049,2e-05,2.48429]
[1778798406242,55.73,81477.41,2.5,-0.02061,2e-05,2.49591]
[1778798410267,55.74,81487.72,2.5,-0.02043,2e-05,2.47856]
[1778798416312,55.75,81486.91,2.5,-0.02046,2e-05,2.48163]
[1778798421345,55.76,81487.8,2.5,-0.02046,2e-05,2.4814]
[1778798426380,55.76,81490.91,2.5,-0.02042,2e-05,2.47724]
[1778798431416,55.77,81491.37,2.5,-0.0204,2e-05,2.47466]
[1778798436451,55.78,81491.33,2.5,-0.02042,2e-05,2.47614]
[1778798441486,55.79,81490.89,2.5,-0.02044,2e-05,2.47838]
[1778798446521,55.79,81489.61,2.5,-0.02047,2e-05,2.48205]
[1778798451556,55.8,81488.9,2.5,-0.0205,2e-05,2.48466]
[1778798456591,55.81,81489.47,2.5,-0.0205,2e-05,2.48496]
[1778798461628,55.82,81489.58,2.5,-0.02051,2e-05,2.48606]
[1778798468917,55.83,81494.44,2.5,-0.02044,2e-05,2.47919]
[1778798474719,55.84,81496.58,2.5,-0.02042,2e-05,2.47701]
[1778798479752,55.84,81494.68,2.5,-0.02047,2e-05,2.48174]
[1778798484787,55.85,81501.34,2.5,-0.02037,2e-05,2.47131]
[1778798489822,55.86,81505.54,2.5,-0.02031,2e-05,2.46536]
[1778798494856,55.87,81504.48,2.5,-0.02032,2e-05,2.46563]
[1778798499902,55.88,81503.25,2.5,-0.02035,2e-05,2.46937]
[1778798504944,55.88,81503.39,2.5,-0.02037,2e-05,2.47067]
[1778798513000,55.9,81502.14,2.5,-0.02041,2e-05,2.47562]
[1778798518035,55.91,81500.83,2.5,-0.02045,2e-05,2.47945]
[1778798523070,55.92,81499.33,2.5,-0.02049,2e-05,2.4836]
[1778798528104,55.92,81498.29,2.5,-0.02052,2e-05,2.48692]
[1778798533140,55.93,81500.31,2.5,-0.0205,2e-05,2.48479]
[1778798539182,55.94,81500.7,2.5,-0.02051,2e-05,2.48581]
[1778798544102,55.94,81497.73,2.5,-0.02057,2e-05,2.49164]
[1778798544218,55.95,81497.53,2.5,-0.02058,2e-05,2.49281]
[1778798549252,55.96,81495.53,2.5,-0.02063,2e-05,2.49773]
[1778798554138,55.96,81494.87,2.5,-0.02063,2e-05,2.49679]
[1778798554287,55.96,81495.1,2.5,-0.02063,2e-05,2.49665]
[1778798560330,55.97,81488.88,2.5,-0.02075,2e-05,2.50927]
[1778798565369,55.98,81488.23,2.5,-0.02077,2e-05,2.51164]
[1778798570405,55.98,81494.96,2.5,-0.02067,2e-05,2.5009]
[1778798575435,55.99,81499.11,2.5,-0.02061,2e-05,2.49488]
[1778798580469,56.0,81497.57,2.5,-0.02065,2e-05,2.49901]
[1778798585506,56.01,81494.55,2.5,-0.02072,2e-05,2.50574]
[1778798590541,56.01,81494.6,2.5,-0.02073,2e-05,2.50699]
[1778798594279,56.02,81494.06,2.5,-0.02074,2e-05,2.50848]
[1778798594280,56.02,81493.62,2.5,-0.02076,2e-05,2.5098]
[1778798599829,56.03,81485.87,2.5,-0.02091,2e-05,2.52492]
[1778798605645,56.03,81485.39,2.5,-0.02093,2e-05,2.52716]
[1778798611687,56.04,81485.98,2.5,-0.0209,2e-05,2.52421]
[1778798614323,56.04,81486.19,2.5,-0.0209,2e-05,2.52405]
[1778798614328,56.05,81482.03,2.5,-0.02098,2e-05,2.53194]
[1778798619969,56.05,81480.53,2.5,-0.02102,2e-05,2.53561]
[1778798626794,56.06,81482.62,2.5,-0.02099,2e-05,2.53315]
[1778798631829,56.06,81483.14,2.5,-0.02099,2e-05,2.53313]
[1778798636864,56.07,81485.17,2.5,-0.02097,2e-05,2.53037]
[1778798641901,56.07,81485.88,2.5,-0.02096,2e-05,2.52998]
[1778798648956,56.07,81486.07,2.5,-0.02095,2e-05,2.52903]
[1778798653984,56.06,81487.2,2.5,-0.02092,2e-05,2.52559]
[1778798659022,56.05,81485.22,2.5,-0.02094,2e-05,2.52773]
[1778798666070,56.05,81478.99,2.5,-0.02104,2e-05,2.53817]
[1778798673121,56.04,81479.88,2.5,-0.02098,2e-05,2.53092]
[1778798678156,56.03,81479.79,2.5,-0.02097,2e-05,2.52961]
[1778798685205,56.02,81480.9,2.5,-0.02093,2e-05,2.52561]
[1778798690460,56.01,81489.25,2.5,-0.02076,2e-05,2.50932]
[1778798696281,56.0,81491.29,2.5,-0.02071,2e-05,2.50419]
[1778798701316,56.0,81492.27,2.5,-0.02068,2e-05,2.50126]
[1778798706353,55.99,81490.86,2.5,-0.0207,2e-05,2.50261]
[1778798711388,55.98,81487.71,2.5,-0.02074,2e-05,2.50705]
[1778798716423,55.98,81488.11,2.5,-0.02072,2e-05,2.50514]
[1778798721458,55.97,81488.21,2.5,-0.02071,2e-05,2.50379]
[1778798726494,55.96,81487.84,2.5,-0.02071,2e-05,2.50326]
[1778798732534,55.96,81489.09,2.5,-0.02064,2e-05,2.49643]
[1778798737571,55.95,81489.31,2.5,-0.02063,2e-05,2.4949]
[1778798742605,55.94,81489.28,2.5,-0.02062,2e-05,2.49382]
[1778798747640,55.94,81489.15,2.5,-0.02061,2e-05,2.49293]
[1778798753682,55.93,81489.18,2.5,-0.0206,2e-05,2.49153]
[1778798758717,55.92,81492.28,2.5,-0.02053,2e-05,2.48495]
[1778798763752,55.92,81491.94,2.5,-0.02053,2e-05,2.4845]
[1778798768787,55.91,81491.7,2.5,-0.02052,2e-05,2.48388]
[1778798774829,55.91,81492.34,2.5,-0.0205,2e-05,2.4815]
[1778798779864,55.9,81491.76,2.5,-0.0205,2e-05,2.48154]
[1778798783002,55.9,81491.87,2.5,-0.02049,2e-05,2.48095]
[1778798783067,55.9,81500.22,2.5,-0.02034,2e-05,2.46595]
[1778798786188,55.89,81505.57,2.5,-0.02025,2e-05,2.45614]
[1778798786207,55.89,81517.03,2.5,-0.02005,2e-05,2.43586]
[1778798791950,55.89,81514.68,2.5,-0.02006,2e-05,2.43618]
[1778798795059,55.89,81513.93,2.5,-0.02007,2e-05,2.4373]
[1778798795159,55.89,81516.75,2.5,-0.02002,2e-05,2.43226]
[1778798801237,55.89,81520.69,2.5,-0.01994,2e-05,2.42479]
[1778798807059,55.88,81521.68,2.5,-0.01992,2e-05,2.42271]
[1778798812096,55.88,81520.26,2.5,-0.01994,2e-05,2.4248]
[1778798820151,55.88,81518.63,2.5,-0.01997,2e-05,2.42699]
[1778798825185,55.88,81516.07,2.5,-0.02001,2e-05,2.43105]
[1778798830220,55.87,81515.48,2.5,-0.02001,2e-05,2.43166]
[1778798835255,55.87,81514.78,2.5,-0.02002,2e-05,2.43245]
[1778798840290,55.87,81514.35,2.5,-0.02002,2e-05,2.43269]
[1778798845325,55.87,81515.3,2.5,-0.02,2e-05,2.4306]
[1778798851592,55.86,81508.63,2.5,-0.02009,2e-05,2.43864]
[1778798857418,55.86,81504.89,2.5,-0.02015,2e-05,2.44453]
[1778798862452,55.86,81497.19,2.5,-0.02028,2e-05,2.45792]
[1778798867486,55.86,81498.06,2.5,-0.02026,2e-05,2.45614]
[1778798872523,55.86,81499.43,2.5,-0.02024,2e-05,2.45349]
[1778798877558,55.86,81500.89,2.5,-0.02021,2e-05,2.45116]
[1778798882593,55.87,81504.53,2.5,-0.02016,2e-05,2.44635]
[1778798883600,55.87,81481.47,2.5,-0.02057,2e-05,2.48744]
[1778798888634,55.87,81479.05,2.5,-0.02062,2e-05,2.49212]
[1778798893670,55.86,81473.74,2.5,-0.0207,2e-05,2.50058]
[1778798898705,55.86,81471.56,2.5,-0.02073,2e-05,2.50343]
[1778798903739,55.85,81474.29,2.5,-0.02067,2e-05,2.4975]
[1778798908775,55.85,81484.48,2.5,-0.02048,2e-05,2.47842]
[1778798913811,55.84,81483.81,2.5,-0.02046,2e-05,2.4756]
[1778798918845,55.84,81482.87,2.5,-0.02047,2e-05,2.47645]
[1778798923880,55.83,81482.8,2.5,-0.02046,2e-05,2.47578]
[1778798925502,55.83,81482.8,2.5,-0.02046,2e-05,2.47578]
[1778798925568,55.83,81482.73,2.5,-0.02046,2e-05,2.47559]
[1778798930929,55.83,81480.51,2.5,-0.02049,2e-05,2.47875]
[1778798935964,55.82,81480.46,2.5,-0.02049,2e-05,2.47804]
[1778798940999,55.82,81480.48,2.5,-0.02048,2e-05,2.47722]
[1778798947041,55.81,81474.75,2.5,-0.02057,2e-05,2.48642]
[1778798952313,55.81,81478.16,2.5,-0.0205,2e-05,2.47949]
[1778798958119,55.8,81478.99,2.5,-0.02048,2e-05,2.47705]
[1778798963152,55.8,81479.59,2.5,-0.02046,2e-05,2.47518]
[1778798968188,55.79,81481.23,2.5,-0.02042,2e-05,2.47149]
[1778798973223,55.79,81485.06,2.5,-0.02032,2e-05,2.46079]
[1778798975620,55.79,81488.49,2.5,-0.02026,2e-05,2.45458]
[1778798975721,55.79,81489.5,2.5,-0.02024,2e-05,2.45255]
[1778798981280,55.78,81488.5,2.5,-0.02025,2e-05,2.45371]
[1778798986316,55.78,81488.72,2.5,-0.02024,2e-05,2.4527]
[1778798991349,55.78,81489.95,2.5,-0.02022,2e-05,2.44992]
[1778798996384,55.77,81489.55,2.5,-0.02022,2e-05,2.45003]
[1778799001427,55.77,81489.07,2.5,-0.02022,2e-05,2.45027]
[1778799006459,55.77,81485.39,2.5,-0.02028,2e-05,2.45599]
[1778799011493,55.77,81483.31,2.5,-0.02031,2e-05,2.45945]
[1778799022805,55.76,81483.49,2.5,-0.02029,2e-05,2.45754]
[1778799028613,55.75,81483.37,2.5,-0.02028,2e-05,2.45685]
[1778799034656,55.75,81483.97,2.5,-0.02024,2e-05,2.45173]
[1778799039691,55.74,81471.55,2.5,-0.02045,2e-05,2.47291]
[1778799044726,55.74,81471.51,2.5,-0.02044,2e-05,2.47208]
[1778799046063,55.74,81472.16,2.5,-0.02043,2e-05,2.47075]
[1778799046077,55.74,81471.8,2.5,-0.02044,2e-05,2.47139]
[1778799052782,55.73,81470.21,2.5,-0.02045,2e-05,2.47298]
[1778799058823,55.72,81469.78,2.5,-0.02045,2e-05,2.47268]
[1778799062859,55.73,81456.7,2.5,-0.02069,2e-05,2.49713]
[1778799068910,55.74,81448.7,2.5,-0.02085,2e-05,2.5129]
[1778799073934,55.74,81442.8,2.5,-0.02097,2e-05,2.52462]
[1778799079974,55.75,81443.32,2.5,-0.02097,2e-05,2.52498]
[1778799085011,55.76,81442.86,2.5,-0.02099,2e-05,2.52689]
[1778799090045,55.76,81451.68,2.5,-0.02084,2e-05,2.51219]
[1778799095082,55.77,81447.05,2.5,-0.02091,2e-05,2.51853]
[1778799100117,55.78,81446.28,2.5,-0.02094,2e-05,2.52108]
[1778799105919,55.78,81446.0,2.5,-0.02095,2e-05,2.52251]
[1778799105977,55.78,81444.73,2.5,-0.02098,2e-05,2.52527]
[1778799111195,55.79,81438.34,2.5,-0.0211,2e-05,2.53793]
[1778799113859,55.79,81434.02,2.5,-0.02118,2e-05,2.54598]
[1778799113959,55.79,81430.38,2.5,-0.02125,2e-05,2.55299]
[1778799116097,55.79,81429.8,2.5,-0.02127,2e-05,2.55424]
[1778799116229,55.79,81429.05,2.5,-0.02128,2e-05,2.55579]
[1778799121264,55.8,81429.6,2.5,-0.02128,2e-05,2.55572]
[1778799126299,55.8,81432.75,2.5,-0.02123,2e-05,2.55089]
[1778799131335,55.81,81436.3,2.5,-0.02118,2e-05,2.54536]
[1778799136018,55.81,81437.54,2.5,-0.02116,2e-05,2.54365]
[1778799136046,55.81,81437.97,2.5,-0.02116,2e-05,2.54324]
[1778799143650,55.82,81437.97,2.5,-0.02117,2e-05,2.54451]
[1778799150469,55.83,81441.31,2.5,-0.02112,2e-05,2.53974]
[1778799156509,55.83,81443.35,2.5,-0.02107,2e-05,2.53395]
[1778799161543,55.84,81445.44,2.5,-0.02104,2e-05,2.53113]
[1778799166246,55.84,81445.74,2.5,-0.02104,2e-05,2.53136]
[1778799166273,55.84,81446.01,2.5,-0.02104,2e-05,2.53107]
[1778799171617,55.85,81446.01,2.5,-0.02105,2e-05,2.53203]
[1778799176330,55.85,81453.53,2.5,-0.02092,2e-05,2.51929]
[1778799176651,55.86,81453.27,2.5,-0.02093,2e-05,2.51997]
[1778799181688,55.86,81454.56,2.5,-0.02092,2e-05,2.51871]
[1778799183933,55.86,81438.7,2.5,-0.02121,2e-05,2.54796]
[1778799186342,55.87,81437.88,2.5,-0.02122,2e-05,2.54962]
[1778799186724,55.87,81436.7,2.5,-0.02125,2e-05,2.55193]
[1778799192763,55.87,81431.62,2.5,-0.02135,2e-05,2.56218]
[1778799197798,55.88,81430.83,2.5,-0.02137,2e-05,2.56443]
[1778799204073,55.88,81432.55,2.5,-0.02135,2e-05,2.56243]
[1778799206353,55.88,81432.55,2.5,-0.02136,2e-05,2.56276]
[1778799206861,55.88,81433.49,2.5,-0.02134,2e-05,2.5612]
[1778799211896,55.89,81433.92,2.5,-0.02131,2e-05,2.55797]
[1778799216931,55.89,81433.76,2.5,-0.02133,2e-05,2.55907]
[1778799221965,55.9,81440.94,2.5,-0.0212,2e-05,2.54682]
[1778799228010,55.9,81438.39,2.5,-0.02126,2e-05,2.55247]
[1778799233044,55.91,81433.37,2.5,-0.02136,2e-05,2.56245]
[1778799238081,55.91,81434.53,2.5,-0.02135,2e-05,2.56119]
[1778799243115,55.92,81440.85,2.5,-0.02124,2e-05,2.5506]
[1778799248154,55.92,81444.28,2.5,-0.02119,2e-05,2.54541]
[1778799253193,55.93,81444.99,2.5,-0.02119,2e-05,2.54514]
[1778799259232,55.94,81447.43,2.5,-0.02115,2e-05,2.54196]
[1778799264509,55.94,81441.26,2.5,-0.02128,2e-05,2.55418]
[1778799270309,55.95,81443.41,2.5,-0.02125,2e-05,2.55136]
[1778799278365,55.96,81444.27,2.5,-0.02122,2e-05,2.54805]
[1778799283403,55.96,81445.6,2.5,-0.02121,2e-05,2.54657]
[1778799288438,55.97,81446.33,2.5,-0.0212,2e-05,2.54618]
[1778799291459,55.97,81429.81,2.5,-0.02151,2e-05,2.57678]
[1778799296866,55.97,81428.0,2.5,-0.02155,2e-05,2.58065]
[1778799296890,55.97,81426.72,2.5,-0.02157,2e-05,2.58313]
[1778799302537,55.98,81423.95,2.5,-0.02163,2e-05,2.58901]
[1778799306767,55.98,81422.41,2.5,-0.02166,2e-05,2.59223]
[1778799306844,55.98,81421.1,2.5,-0.02169,2e-05,2.59476]
[1778799312608,55.98,81421.6,2.5,-0.02169,2e-05,2.59457]
[1778799318652,55.99,81423.68,2.5,-0.02165,2e-05,2.59144]
[1778799323687,55.99,81423.96,2.5,-0.02166,2e-05,2.59147]
[1778799326854,55.99,81423.44,2.5,-0.02167,2e-05,2.59254]
[1778799326911,55.99,81423.44,2.5,-0.02167,2e-05,2.59276]
[1778799332750,55.99,81426.54,2.5,-0.02159,2e-05,2.58444]
[1778799337794,56.0,81424.58,2.5,-0.02163,2e-05,2.58856]
[1778799343839,56.0,81425.53,2.5,-0.02162,2e-05,2.58741]
[1778799348873,56.0,81423.01,2.5,-0.02167,2e-05,2.59252]
[1778799355151,56.01,81421.13,2.5,-0.02171,2e-05,2.5966]
[1778799362972,56.01,81418.05,2.5,-0.02178,2e-05,2.60288]
[1778799368008,56.01,81422.4,2.5,-0.0217,2e-05,2.59531]
[1778799373040,56.01,81422.38,2.5,-0.02171,2e-05,2.59585]
[1778799374047,56.02,81410.0,2.5,-0.02194,2e-05,2.61879]
[1778799377151,56.02,81408.28,2.5,-0.02197,2e-05,2.62209]
[1778799377214,56.02,81408.58,2.5,-0.02197,2e-05,2.62163]
[1778799384118,56.02,81410.26,2.5,-0.02194,2e-05,2.61885]
[1778799387228,56.02,81411.09,2.5,-0.02192,2e-05,2.6174]
[1778799387329,56.02,81411.56,2.5,-0.02191,2e-05,2.61657]
[1778799393180,56.02,81412.59,2.5,-0.02187,2e-05,2.61163]
[1778799404255,56.02,81413.21,2.5,-0.02186,2e-05,2.61099]
[1778799407346,56.02,81414.92,2.5,-0.02183,2e-05,2.60796]
[1778799407404,56.02,81415.02,2.5,-0.02183,2e-05,2.60778]
[1778799414328,56.03,81412.96,2.5,-0.02187,2e-05,2.61186]
[1778799419362,56.03,81414.12,2.5,-0.02185,2e-05,2.6099]
[1778799425642,56.03,81404.38,2.5,-0.02204,2e-05,2.62802]
[1778799431449,56.03,81406.37,2.5,-0.022,2e-05,2.62436]
[1778799440511,56.03,81407.54,2.5,-0.02198,2e-05,2.62224]
[1778799445782,56.03,81411.11,2.5,-0.02191,2e-05,2.61566]
[1778799447393,56.03,81411.11,2.5,-0.02191,2e-05,2.61566]
[1778799447562,56.03,81411.11,2.5,-0.02191,2e-05,2.61567]
[1778799452598,56.03,81405.88,2.5,-0.02198,2e-05,2.62205]
[1778799457437,56.03,81403.63,2.5,-0.02203,2e-05,2.62619]
[1778799457632,56.03,81403.63,2.5,-0.02203,2e-05,2.62618]
[1778799462669,56.03,81398.23,2.5,-0.02213,2e-05,2.63615]
[1778799467714,56.03,81400.92,2.5,-0.02207,2e-05,2.63109]
[1778799472741,56.03,81401.16,2.5,-0.02207,2e-05,2.63065]
[1778799477778,56.03,81401.51,2.5,-0.02206,2e-05,2.63]
[1778799482809,56.03,81396.65,2.5,-0.02215,2e-05,2.63899]
[1778799487843,56.03,81398.97,2.5,-0.02211,2e-05,2.63461]
[1778799492880,56.03,81401.47,2.5,-0.02206,2e-05,2.62998]
[1778799498922,56.03,81402.29,2.5,-0.02205,2e-05,2.6285]
[1778799503960,56.03,81404.58,2.5,-0.02201,2e-05,2.6243]
[1778799508995,56.03,81405.84,2.5,-0.02198,2e-05,2.62204]
[1778799514031,56.03,81407.48,2.5,-0.02193,2e-05,2.6158]
[1778799517471,56.03,81406.16,2.5,-0.02195,2e-05,2.61833]
[1778799518058,56.03,81406.11,2.5,-0.02195,2e-05,2.61844]
[1778799523093,56.03,81407.23,2.5,-0.02193,2e-05,2.61648]
[1778799527475,56.03,81406.34,2.5,-0.02195,2e-05,2.61822]
[1778799528134,56.03,81406.34,2.5,-0.02195,2e-05,2.61824]
[1778799533166,56.03,81411.39,2.5,-0.02186,2e-05,2.60903]
[1778799538201,56.03,81412.09,2.5,-0.02185,2e-05,2.60795]
[1778799543236,56.03,81409.26,2.5,-0.0219,2e-05,2.61339]
[1778799548272,56.03,81409.07,2.5,-0.02191,2e-05,2.61391]
[1778799556553,56.03,81408.92,2.5,-0.02191,2e-05,2.61445]
[1778799565390,56.04,81408.34,2.5,-0.02193,2e-05,2.6158]
[1778799570424,56.03,81412.11,2.5,-0.02185,2e-05,2.60827]
[1778799576466,56.03,81413.39,2.5,-0.02179,2e-05,2.60195]
[1778799581502,56.03,81411.36,2.5,-0.02184,2e-05,2.60599]
[1778799586769,56.03,81410.01,2.5,-0.02186,2e-05,2.60878]
[1778799592579,56.03,81415.86,2.5,-0.02175,2e-05,2.59717]
[1778799597617,56.03,81417.63,2.5,-0.02171,2e-05,2.59389]
[1778799602667,56.03,81388.84,2.5,-0.02226,2e-05,2.64756]
[1778799603665,56.03,81362.37,2.5,-0.02276,2e-05,2.69746]
[1778799608712,56.03,81354.42,2.5,-0.02291,2e-05,2.71163]
[1778799613764,56.02,81359.25,2.5,-0.02281,2e-05,2.70178]
[1778799618798,56.02,81363.62,2.5,-0.02272,2e-05,2.69284]
[1778799623834,56.02,81364.67,2.5,-0.02269,2e-05,2.69063]
[1778799628868,56.02,81376.83,2.5,-0.02246,2e-05,2.66757]
[1778799633904,56.02,81377.33,2.5,-0.02242,2e-05,2.66321]
[1778799639950,56.02,81378.28,2.5,-0.0224,2e-05,2.66133]
[1778799644980,56.01,81376.99,2.5,-0.02243,2e-05,2.66362]
[1778799647839,56.01,81377.63,2.5,-0.02241,2e-05,2.66186]
[1778799651023,56.0,81377.63,2.5,-0.02239,2e-05,2.6599]
[1778799656064,55.99,81384.52,2.5,-0.02223,2e-05,2.64457]
[1778799657832,55.99,81384.35,2.5,-0.02223,2e-05,2.64442]
[1778799658079,55.98,81384.35,2.5,-0.02223,2e-05,2.64417]
[1778799663118,55.98,81384.35,2.5,-0.02222,2e-05,2.6429]
[1778799668148,55.97,81385.25,2.5,-0.02219,2e-05,2.63997]
[1778799673183,55.96,81384.66,2.5,-0.02219,2e-05,2.6398]
[1778799678218,55.96,81385.7,2.5,-0.02215,2e-05,2.63663]
[1778799684263,55.95,81386.94,2.5,-0.02212,2e-05,2.63288]
[1778799689296,55.94,81386.17,2.5,-0.02212,2e-05,2.63313]
[1778799694331,55.94,81384.66,2.5,-0.02211,2e-05,2.63145]
[1778799699366,55.93,81386.39,2.5,-0.02207,2e-05,2.62706]
[1778799704401,55.92,81386.31,2.5,-0.02206,2e-05,2.62608]
[1778799709435,55.92,81386.43,2.5,-0.02204,2e-05,2.62473]
[1778799715480,55.91,81388.08,2.5,-0.022,2e-05,2.62035]
[1778799720513,55.91,81387.57,2.5,-0.022,2e-05,2.62023]
[1778799725549,55.9,81381.82,2.5,-0.02209,2e-05,2.62983]
[1778799731590,55.89,81382.57,2.5,-0.02207,2e-05,2.62707]
[1778799736626,55.89,81387.02,2.5,-0.02197,2e-05,2.61769]
[1778799741661,55.88,81387.49,2.5,-0.02195,2e-05,2.61577]
[1778799746699,55.88,81384.47,2.5,-0.022,2e-05,2.62036]
[1778799751732,55.87,81374.94,2.5,-0.02214,2e-05,2.63362]
[1778799756767,55.86,81376.67,2.5,-0.0221,2e-05,2.62919]
[1778799761801,55.86,81378.79,2.5,-0.02204,2e-05,2.62406]
[1778799766837,55.85,81379.19,2.5,-0.02203,2e-05,2.62215]
[1778799771872,55.84,81378.06,2.5,-0.02204,2e-05,2.62308]
[1778799776906,55.84,81377.12,2.5,-0.02204,2e-05,2.62361]
[1778799781942,55.83,81378.5,2.5,-0.022,2e-05,2.61981]
[1778799788206,55.83,81365.95,2.5,-0.02223,2e-05,2.64227]
[1778799794027,55.83,81358.44,2.5,-0.02237,2e-05,2.65616]
[1778799799070,55.82,81357.96,2.5,-0.02237,2e-05,2.6558]
[1778799804100,55.81,81358.06,2.5,-0.02235,2e-05,2.65415]
[1778799809143,55.8,81347.28,2.5,-0.02255,2e-05,2.67331]
[1778799815179,55.79,81346.44,2.5,-0.02251,2e-05,2.66937]
[1778799824240,55.79,81342.95,2.5,-0.02258,2e-05,2.67547]
[1778799829275,55.79,81337.4,2.5,-0.02268,2e-05,2.68565]
[1778799834313,55.79,81330.3,2.5,-0.02281,2e-05,2.69872]
[1778799839348,55.78,81330.5,2.5,-0.0228,2e-05,2.69781]
[1778799844384,55.78,81331.3,2.5,-0.02278,2e-05,2.69578]
[1778799848451,55.78,81336.43,2.5,-0.02268,2e-05,2.68576]
[1778799848554,55.78,81336.07,2.5,-0.02269,2e-05,2.68637]
[1778799854453,55.78,81334.84,2.5,-0.02271,2e-05,2.68824]
[1778799858430,55.78,81334.98,2.5,-0.0227,2e-05,2.68775]
[1778799858501,55.77,81334.34,2.5,-0.02271,2e-05,2.68889]
[1778799863516,55.77,81332.95,2.5,-0.02274,2e-05,2.69116]
[1778799868444,55.77,81332.44,2.5,-0.02274,2e-05,2.69185]
[1778799868452,55.77,81332.26,2.5,-0.02275,2e-05,2.69212]
[1778799874593,55.77,81330.96,2.5,-0.02274,2e-05,2.69082]
[1778799878472,55.77,81330.57,2.5,-0.02275,2e-05,2.69136]
[1778799878844,55.77,81330.71,2.5,-0.02274,2e-05,2.69103]
[1778799881649,55.77,81306.23,2.5,-0.02322,2e-05,2.73772]
[1778799885682,55.76,81288.15,2.5,-0.02357,2e-05,2.77215]
[1778799888563,55.76,81291.49,2.5,-0.0235,2e-05,2.76526]
[1778799888697,55.76,81295.48,2.5,-0.02342,2e-05,2.75733]
[1778799893735,55.76,81298.95,2.5,-0.02334,2e-05,2.74972]
[1778799898769,55.75,81296.1,2.5,-0.02339,2e-05,2.75441]
[1778799904814,55.75,81295.72,2.5,-0.02339,2e-05,2.75414]
[1778799908603,55.74,81298.4,2.5,-0.02333,2e-05,2.74845]
[1778799908842,55.74,81296.69,2.5,-0.02336,2e-05,2.7516]
[1778799913877,55.74,81293.93,2.5,-0.02341,2e-05,2.75605]
[1778799918912,55.73,81290.85,2.5,-0.02346,2e-05,2.76109]
[1778799923947,55.73,81290.26,2.5,-0.02346,2e-05,2.7613]
[1778799929193,55.72,81276.71,2.5,-0.02373,2e-05,2.78676]
[1778799935028,55.72,81275.25,2.5,-0.02371,2e-05,2.78487]
[1778799938794,55.71,81275.26,2.5,-0.0237,2e-05,2.78389]
[1778799938808,55.71,81274.11,2.5,-0.02372,2e-05,2.78517]
[1778799944088,55.69,81295.53,2.5,-0.02327,2e-05,2.74115]
[1778799949333,55.69,81295.52,2.5,-0.02325,2e-05,2.73996]
[1778799955164,55.68,81296.55,2.5,-0.02323,2e-05,2.73721]
[1778799960199,55.68,81297.53,2.5,-0.0232,2e-05,2.7346]
[1778799965240,55.68,81295.62,2.5,-0.02323,2e-05,2.73742]
[1778799971276,55.67,81296.89,2.5,-0.02319,2e-05,2.73412]
[1778799976311,55.67,81295.46,2.5,-0.02322,2e-05,2.73617]
[1778799981346,55.66,81296.91,2.5,-0.02318,2e-05,2.73265]
[1778799986381,55.66,81298.06,2.5,-0.02315,2e-05,2.72972]
[1778799991415,55.66,81301.02,2.5,-0.02306,2e-05,2.71996]
[1778799996453,55.65,81301.19,2.5,-0.02305,2e-05,2.719]
[1778799998951,55.65,81301.19,2.5,-0.02305,2e-05,2.719]
[1778799998997,55.65,81301.45,2.5,-0.02304,2e-05,2.71825]
[1778800004515,55.65,81286.02,2.5,-0.02334,2e-05,2.74718]
[1778800009754,55.64,81262.56,2.5,-0.02379,2e-05,2.7912]
[1778800015596,55.63,81258.51,2.5,-0.02386,2e-05,2.79762]
[1778800019140,55.63,81258.36,2.5,-0.02385,2e-05,2.7974]
[1778800019824,55.63,81258.05,2.5,-0.02386,2e-05,2.79749]
[1778800024661,55.62,81247.49,2.5,-0.02406,2e-05,2.81694]
[1778800029023,55.61,81246.71,2.5,-0.02406,2e-05,2.8176]
[1778800029066,55.61,81245.82,2.5,-0.02408,2e-05,2.81907]
[1778800034734,55.6,81242.61,2.5,-0.02413,2e-05,2.82362]
[1778800039964,55.6,81243.57,2.5,-0.02409,2e-05,2.82022]
[1778800045807,55.59,81239.57,2.5,-0.02416,2e-05,2.82635]
[1778800051848,55.58,81238.72,2.5,-0.02413,2e-05,2.82275]
[1778800058899,55.57,81235.27,2.5,-0.02418,2e-05,2.82746]
[1778800063934,55.56,81234.93,2.5,-0.02417,2e-05,2.82661]
[1778800068970,55.55,81238.58,2.5,-0.02408,2e-05,2.8179]
[1778800074005,55.54,81238.53,2.5,-0.02406,2e-05,2.81656]
[1778800079040,55.54,81238.14,2.5,-0.02406,2e-05,2.81592]
[1778800084075,55.53,81240.08,2.5,-0.024,2e-05,2.81068]
[1778800089113,55.52,81226.11,2.5,-0.02428,2e-05,2.83701]
[1778800090120,55.52,81208.68,2.5,-0.02463,2e-05,2.87156]
[1778800095154,55.51,81211.11,2.5,-0.02457,2e-05,2.86482]
[1778800100386,55.5,81208.5,2.5,-0.0246,2e-05,2.86822]
[1778800106234,55.49,81208.28,2.5,-0.02458,2e-05,2.8665]
[1778800111268,55.48,81205.12,2.5,-0.0246,2e-05,2.86758]
[1778800113855,55.48,81205.02,2.5,-0.0246,2e-05,2.86742]
[1778800113866,55.48,81205.1,2.5,-0.02459,2e-05,2.86656]
[1778800116747,55.47,81196.08,2.5,-0.02478,2e-05,2.88437]
[1778800116806,55.47,81192.14,2.5,-0.02485,2e-05,2.89156]
[1778800119323,55.47,81201.82,2.5,-0.02464,2e-05,2.87128]
[1778800124506,55.46,81207.68,2.5,-0.02451,2e-05,2.85815]
[1778800124608,55.46,81207.45,2.5,-0.0245,2e-05,2.85796]
[1778800129662,55.45,81206.41,2.5,-0.02452,2e-05,2.85907]
[1778800129728,55.45,81206.21,2.5,-0.02451,2e-05,2.85883]
[1778800136444,55.44,81205.53,2.5,-0.0245,2e-05,2.85797]
[1778800138457,55.43,81194.63,2.5,-0.02473,2e-05,2.87923]
[1778800139701,55.43,81194.63,2.5,-0.02473,2e-05,2.87923]
[1778800139749,55.43,81191.19,2.5,-0.02479,2e-05,2.88581]
[1778800145724,55.42,81189.01,2.5,-0.02482,2e-05,2.88838]
[1778800145821,55.42,81169.61,2.5,-0.02523,2e-05,2.92781]
[1778800149634,55.42,81166.55,2.5,-0.02529,2e-05,2.93278]
[1778800149713,55.41,81169.77,2.5,-0.02521,2e-05,2.92575]
[1778800155587,55.4,81166.66,2.5,-0.02525,2e-05,2.9295]
[1778800160823,55.39,81158.47,2.5,-0.0254,2e-05,2.94365]
[1778800166665,55.38,81157.55,2.5,-0.0254,2e-05,2.94324]
[1778800171699,55.36,81155.93,2.5,-0.02538,2e-05,2.94068]
[1778800176734,55.35,81151.07,2.5,-0.02546,2e-05,2.94831]
[1778800179924,55.35,81150.86,2.5,-0.02545,2e-05,2.9478]
[1778800179976,55.34,81150.13,2.5,-0.02546,2e-05,2.94836]
[1778800185798,55.33,81145.59,2.5,-0.02553,2e-05,2.95534]
[1778800191042,55.32,81153.45,2.5,-0.02534,2e-05,2.93636]
[1778800196878,55.3,81160.49,2.5,-0.02516,2e-05,2.91934]
[1778800201114,55.29,81173.34,2.5,-0.02487,2e-05,2.89152]
[1778800204388,55.29,81176.66,2.5,-0.02479,2e-05,2.88403]
[1778800204939,55.29,81181.07,2.5,-0.02469,2e-05,2.87439]
[1778800207175,55.29,81185.7,2.5,-0.02459,2e-05,2.86471]
[1778800207220,55.28,81185.54,2.5,-0.02459,2e-05,2.86471]
[1778800209903,55.28,81187.13,2.5,-0.02455,2e-05,2.86119]
[1778800210005,55.28,81185.65,2.5,-0.02458,2e-05,2.86354]
[1778800215015,55.27,81184.5,2.5,-0.02458,2e-05,2.86427]
[1778800220045,55.26,81180.54,2.5,-0.02465,2e-05,2.87066]
[1778800225080,55.25,81182.85,2.5,-0.02459,2e-05,2.86442]
[1778800230115,55.25,81183.98,2.5,-0.02455,2e-05,2.86058]
[1778800231820,55.25,81186.28,2.5,-0.02447,2e-05,2.85216]
[1778800232129,55.24,81190.06,2.5,-0.02439,2e-05,2.84428]
[1778800235649,55.24,81197.07,2.5,-0.02423,2e-05,2.82946]
[1778800236157,55.24,81197.36,2.5,-0.02422,2e-05,2.82862]
[1778800241193,55.23,81199.63,2.5,-0.02416,2e-05,2.82286]
[1778800246229,55.23,81200.21,2.5,-0.02414,2e-05,2.8205]
[1778800251263,55.22,81202.04,2.5,-0.02409,2e-05,2.81568]
[1778800256298,55.21,81206.58,2.5,-0.02398,2e-05,2.8055]
[1778800261534,55.21,81208.67,2.5,-0.02393,2e-05,2.80023]
[1778800267375,55.2,81212.64,2.5,-0.02383,2e-05,2.79103]
[1778800272411,55.2,81213.9,2.5,-0.0238,2e-05,2.78749]
[1778800277446,55.19,81216.3,2.5,-0.02374,2e-05,2.78174]
[1778800281675,55.19,81204.54,2.5,-0.02397,2e-05,2.80426]
[1778800287515,55.18,81206.95,2.5,-0.02391,2e-05,2.79814]
[1778800292551,55.17,81205.49,2.5,-0.0239,2e-05,2.79649]
[1778800297586,55.17,81204.96,2.5,-0.0239,2e-05,2.79647]
[1778800302621,55.16,81206.91,2.5,-0.02385,2e-05,2.79156]
[1778800307657,55.16,81206.47,2.5,-0.02385,2e-05,2.79142]
[1778800312691,55.15,81209.09,2.5,-0.02378,2e-05,2.78526]
[1778800317726,55.15,81211.15,2.5,-0.02373,2e-05,2.78028]
[1778800322762,55.14,81207.44,2.5,-0.0238,2e-05,2.78674]
[1778800324479,55.14,81205.53,2.5,-0.02384,2e-05,2.79034]
[1778800324776,55.14,81201.17,2.5,-0.02393,2e-05,2.79881]
[1778800329813,55.14,81207.2,2.5,-0.02379,2e-05,2.78585]
[1778800338879,55.13,81206.34,2.5,-0.02379,2e-05,2.78594]
[1778800340362,55.13,81206.34,2.5,-0.02379,2e-05,2.78594]
[1778800340459,55.13,81206.03,2.5,-0.0238,2e-05,2.78621]
[1778800345926,55.12,81207.29,2.5,-0.02376,2e-05,2.78285]
[1778800350967,55.12,81206.88,2.5,-0.02376,2e-05,2.78264]
[1778800355997,55.11,81207.26,2.5,-0.02372,2e-05,2.77765]
[1778800361037,55.11,81205.72,2.5,-0.02374,2e-05,2.77994]
[1778800367084,55.11,81205.33,2.5,-0.02374,2e-05,2.77983]
[1778800372329,55.1,81204.64,2.5,-0.02374,2e-05,2.78045]
[1778800378166,55.1,81212.2,2.5,-0.02358,2e-05,2.7647]
[1778800383202,55.09,81209.66,2.5,-0.02363,2e-05,2.769]
[1778800384561,55.09,81209.6,2.5,-0.02363,2e-05,2.76898]
[1778800385216,55.09,81209.4,2.5,-0.02363,2e-05,2.76922]
[1778800390251,55.09,81212.07,2.5,-0.02357,2e-05,2.76322]
[1778800395287,55.08,81217.26,2.5,-0.02345,2e-05,2.75228]
[1778800400321,55.08,81219.2,2.5,-0.02341,2e-05,2.74781]
[1778800405355,55.08,81227.77,2.5,-0.02323,2e-05,2.73041]
[1778800410391,55.08,81228.39,2.5,-0.02321,2e-05,2.72864]
[1778800415426,55.07,81229.97,2.5,-0.02315,2e-05,2.7216]
[1778800422679,55.07,81230.96,2.5,-0.02312,2e-05,2.71886]
[1778800428517,55.06,81231.5,2.5,-0.0231,2e-05,2.71713]
[1778800433552,55.06,81231.74,2.5,-0.02309,2e-05,2.71608]
[1778800442819,55.06,81232.01,2.5,-0.02307,2e-05,2.71451]
[1778800448663,55.05,81232.83,2.5,-0.02305,2e-05,2.7122]
[1778800455709,55.05,81232.99,2.5,-0.02304,2e-05,2.71104]
[1778800460744,55.04,81233.5,2.5,-0.02302,2e-05,2.70944]
[1778800465779,55.04,81229.02,2.5,-0.02311,2e-05,2.71751]
[1778800470814,55.04,81227.86,2.5,-0.02312,2e-05,2.71911]
[1778800475849,55.03,81226.89,2.5,-0.02311,2e-05,2.71697]
[1778800480883,55.03,81227.17,2.5,-0.0231,2e-05,2.71582]
[1778800487933,55.03,81227.67,2.5,-0.02308,2e-05,2.71404]
[1778800493175,55.02,81231.5,2.5,-0.023,2e-05,2.70597]
[1778800494576,55.02,81231.5,2.5,-0.023,2e-05,2.70597]
[1778800494677,55.02,81231.83,2.5,-0.02299,2e-05,2.70523]
[1778800500025,55.02,81232.38,2.5,-0.02297,2e-05,2.70366]
[1778800501069,55.02,81232.38,2.5,-0.02297,2e-05,2.70366]
[1778800501147,55.02,81233.23,2.5,-0.02295,2e-05,2.70181]
[1778800507073,55.02,81234.42,2.5,-0.02292,2e-05,2.69902]
[1778800512111,55.02,81232.68,2.5,-0.02295,2e-05,2.70193]
[1778800518156,55.01,81230.29,2.5,-0.02299,2e-05,2.70586]
[1778800523385,55.01,81228.51,2.5,-0.02302,2e-05,2.70876]
[1778800529230,55.01,81235.97,2.5,-0.02287,2e-05,2.69378]
[1778800534267,55.0,81238.08,2.5,-0.0228,2e-05,2.68595]
[1778800539303,55.0,81233.17,2.5,-0.02289,2e-05,2.69507]
[1778800544337,55.0,81241.21,2.5,-0.02273,2e-05,2.67919]
[1778800549374,55.0,81239.85,2.5,-0.02275,2e-05,2.68155]
[1778800554407,55.0,81234.06,2.5,-0.02286,2e-05,2.69242]
[1778800559442,55.0,81235.52,2.5,-0.02283,2e-05,2.68925]
[1778800564539,54.99,81236.14,2.5,-0.02282,2e-05,2.68779]
[1778800564611,54.99,81235.29,2.5,-0.02283,2e-05,2.68937]
[1778800569512,54.99,81225.99,2.5,-0.02302,2e-05,2.70708]
[1778800578576,54.99,81224.85,2.5,-0.02303,2e-05,2.70844]
[1778800583610,54.99,81225.16,2.5,-0.02302,2e-05,2.7074]
[1778800584460,54.99,81225.16,2.5,-0.02302,2e-05,2.7074]
[1778800584506,54.98,81225.09,2.5,-0.02302,2e-05,2.70745]
[1778800589652,54.98,81225.09,2.5,-0.02302,2e-05,2.70704]
[1778800594687,54.98,81224.66,2.5,-0.02299,2e-05,2.70411]
[1778800600729,54.98,81224.58,2.5,-0.02299,2e-05,2.70384]
[1778800606771,54.98,81224.44,2.5,-0.02299,2e-05,2.7037]
[1778800614022,54.97,81227.01,2.5,-0.02293,2e-05,2.69826]
[1778800619862,54.97,81232.84,2.5,-0.02281,2e-05,2.6867]
[1778800624897,54.97,81233.71,2.5,-0.0228,2e-05,2.68484]
[1778800629932,54.97,81233.89,2.5,-0.02279,2e-05,2.68432]
[1778800634967,54.97,81238.35,2.5,-0.0227,2e-05,2.67555]
[1778800640003,54.97,81239.59,2.5,-0.02268,2e-05,2.67308]
[1778800646046,54.97,81231.39,2.5,-0.02284,2e-05,2.6887]
[1778800651081,54.97,81231.47,2.5,-0.0228,2e-05,2.68497]
[1778800656116,54.97,81232.29,2.5,-0.02279,2e-05,2.68319]
[1778800662160,54.97,81233.21,2.5,-0.02277,2e-05,2.68121]
[1778800667193,54.96,81233.18,2.5,-0.02276,2e-05,2.68109]
[1778800672228,54.96,81233.68,2.5,-0.02275,2e-05,2.67995]
[1778800680284,54.96,81228.1,2.5,-0.02286,2e-05,2.6904]
[1778800687335,54.96,81228.21,2.5,-0.02285,2e-05,2.68981]
[1778800692369,54.96,81223.52,2.5,-0.02294,2e-05,2.69862]
[1778800697403,54.96,81222.21,2.5,-0.02297,2e-05,2.70085]
[1778800702438,54.95,81222.5,2.5,-0.02296,2e-05,2.69995]
[1778800709487,54.95,81221.4,2.5,-0.02298,2e-05,2.7016]
[1778800714722,54.95,81222.14,2.5,-0.02293,2e-05,2.69643]
[1778800722578,54.95,81222.36,2.5,-0.02292,2e-05,2.69545]
[1778800727613,54.95,81219.53,2.5,-0.02297,2e-05,2.70057]
[1778800731951,54.94,81220.52,2.5,-0.02295,2e-05,2.69839]
[1778800732649,54.94,81221.1,2.5,-0.02294,2e-05,2.69711]
[1778800734609,54.94,81221.18,2.5,-0.02293,2e-05,2.69688]
[1778800734662,54.94,81221.61,2.5,-0.02293,2e-05,2.69596]
[1778800739697,54.94,81221.49,2.5,-0.02292,2e-05,2.69581]
[1778800744734,54.94,81219.52,2.5,-0.02296,2e-05,2.69924]
[1778800749769,54.94,81221.73,2.5,-0.02291,2e-05,2.69452]
[1778800751936,54.94,81222.18,2.5,-0.0229,2e-05,2.69349]
[1778800752791,54.94,81222.37,2.5,-0.0229,2e-05,2.69305]
[1778800757825,54.93,81222.37,2.5,-0.02289,2e-05,2.69266]
[1778800762860,54.93,81222.18,2.5,-0.02289,2e-05,2.69264]
[1778800767894,54.93,81220.88,2.5,-0.02291,2e-05,2.69477]
[1778800772930,54.93,81220.35,2.5,-0.02289,2e-05,2.69199]
[1778800777965,54.92,81221.48,2.5,-0.02287,2e-05,2.68941]
[1778800784008,54.92,81221.36,2.5,-0.02286,2e-05,2.68917]
[1778800789042,54.92,81222.08,2.5,-0.02285,2e-05,2.68739]
[1778800795283,54.92,81221.97,2.5,-0.02284,2e-05,2.68715]
[1778800803140,54.91,81223.19,2.5,-0.02281,2e-05,2.68421]
[1778800810189,54.91,81224.13,2.5,-0.02279,2e-05,2.68192]
[1778800815425,54.91,81223.58,2.5,-0.0228,2e-05,2.68266]
[1778800822272,54.91,81223.23,2.5,-0.0228,2e-05,2.6829]
[1778800827307,54.91,81223.25,2.5,-0.0228,2e-05,2.68254]
[1778800834359,54.9,81223.45,2.5,-0.02276,2e-05,2.67836]
[1778800840402,54.9,81222.87,2.5,-0.02277,2e-05,2.67915]
[1778800845640,54.9,81222.18,2.5,-0.02278,2e-05,2.68014]
[1778800851484,54.9,81222.51,2.5,-0.02277,2e-05,2.67915]
[1778800856514,54.9,81223.64,2.5,-0.02274,2e-05,2.67668]
[1778800861552,54.9,81225.75,2.5,-0.0227,2e-05,2.67236]
[1778800866585,54.9,81223.27,2.5,-0.02275,2e-05,2.67689]
[1778800871620,54.89,81223.42,2.5,-0.02274,2e-05,2.67633]
[1778800878673,54.89,81224.22,2.5,-0.02272,2e-05,2.67442]
[1778800885921,54.89,81223.99,2.5,-0.02272,2e-05,2.67451]
[1778800891761,54.89,81223.85,2.5,-0.02269,2e-05,2.67112]
[1778800896796,54.89,81224.11,2.5,-0.02269,2e-05,2.67039]
[1778800901255,54.89,81224.11,2.5,-0.02269,2e-05,2.67039]
[1778800901364,54.89,81224.11,2.5,-0.02269,2e-05,2.67039]
[1778800901831,54.89,81225.53,2.5,-0.02266,2e-05,2.66742]
[1778800906866,54.88,81223.15,2.5,-0.0227,2e-05,2.67176]
[1778800909504,54.88,81222.3,2.5,-0.02272,2e-05,2.67329]
[1778800909887,54.88,81221.43,2.5,-0.02273,2e-05,2.67492]
[1778800915929,54.88,81220.3,2.5,-0.02275,2e-05,2.67676]
[1778800920964,54.88,81219.42,2.5,-0.02277,2e-05,2.67819]
[1778800926001,54.88,81216.14,2.5,-0.02283,2e-05,2.68423]
[1778800931040,54.88,81215.8,2.5,-0.02283,2e-05,2.68456]
[1778800936274,54.88,81210.02,2.5,-0.02295,2e-05,2.69547]
[1778800940103,54.87,81197.58,2.5,-0.02319,2e-05,2.71947]
[1778800945138,54.87,81190.2,2.5,-0.02334,2e-05,2.73339]
[1778800951180,54.87,81188.94,2.5,-0.02333,2e-05,2.73178]
[1778800956413,54.87,81190.24,2.5,-0.0233,2e-05,2.72871]
[1778800959423,54.86,81190.02,2.5,-0.0233,2e-05,2.72894]
[1778800959439,54.86,81180.9,2.5,-0.02348,2e-05,2.74681]
[1778800961556,54.86,81180.9,2.5,-0.02348,2e-05,2.74671]
[1778800961658,54.86,81167.6,2.5,-0.02375,2e-05,2.77277]
[1778800967292,54.86,81167.58,2.5,-0.02374,2e-05,2.77198]
[1778800972327,54.85,81167.25,2.5,-0.02374,2e-05,2.77183]
[1778800977362,54.85,81166.51,2.5,-0.02375,2e-05,2.77248]
[1778800982912,54.85,81165.17,2.5,-0.02377,2e-05,2.77448]
[1778800983013,54.84,81164.81,2.5,-0.02377,2e-05,2.77486]
[1778800989446,54.84,81163.19,2.5,-0.0238,2e-05,2.77705]
[1778800994486,54.83,81163.23,2.5,-0.02379,2e-05,2.77613]
[1778800999160,54.83,81161.01,2.5,-0.02383,2e-05,2.77988]
[1778800999197,54.83,81161.01,2.5,-0.02383,2e-05,2.77988]
[1778800999261,54.83,81161.55,2.5,-0.02381,2e-05,2.77863]
[1778801004560,54.83,81161.55,2.5,-0.0238,2e-05,2.77778]
[1778801009596,54.82,81166.15,2.5,-0.0237,2e-05,2.7678]
[1778801014629,54.82,81167.41,2.5,-0.02364,2e-05,2.76105]
[1778801015387,54.82,81167.41,2.5,-0.02364,2e-05,2.76105]
[1778801015641,54.82,81167.76,2.5,-0.02363,2e-05,2.76004]
[1778801022684,54.81,81169.23,2.5,-0.02359,2e-05,2.75605]
[1778801028726,54.81,81171.61,2.5,-0.02353,2e-05,2.75043]
[1778801033762,54.8,81173.76,2.5,-0.02348,2e-05,2.74548]
[1778801038797,54.8,81174.03,2.5,-0.02347,2e-05,2.74428]
[1778801043833,54.8,81176.28,2.5,-0.02341,2e-05,2.73915]
[1778801048867,54.79,81176.9,2.5,-0.0234,2e-05,2.73746]
[1778801050442,54.79,81180.93,2.5,-0.02331,2e-05,2.72929]
[1778801050880,54.79,81193.05,2.5,-0.02307,2e-05,2.70543]
[1778801053495,54.79,81196.66,2.5,-0.02299,2e-05,2.69829]
[1778801053533,54.79,81196.52,2.5,-0.023,2e-05,2.69856]
[1778801057956,54.79,81208.3,2.5,-0.02276,2e-05,2.67548]
[1778801059949,54.79,81224.39,2.5,-0.02244,2e-05,2.64442]
[1778801061286,54.79,81231.2,2.5,-0.02231,2e-05,2.63142]
[1778801061426,54.79,81231.2,2.5,-0.02231,2e-05,2.63142]
[1778801061963,54.79,81239.51,2.5,-0.02215,2e-05,2.61563]
[1778801065406,54.79,81245.81,2.5,-0.02203,2e-05,2.604]
[1778801065991,54.79,81246.18,2.5,-0.02202,2e-05,2.60343]
[1778801073040,54.8,81247.34,2.5,-0.02198,2e-05,2.59884]
[1778801078075,54.8,81249.87,2.5,-0.02194,2e-05,2.59474]
[1778801082106,54.8,81254.81,2.5,-0.02185,2e-05,2.58586]
[1778801082753,54.8,81254.25,2.5,-0.02186,2e-05,2.58708]
[1778801083110,54.81,81266.13,2.5,-0.02164,2e-05,2.56487]
[1778801088145,54.81,81269.85,2.5,-0.02157,2e-05,2.5585]
[1778801088787,54.81,81269.85,2.5,-0.02157,2e-05,2.5585]
[1778801089153,54.81,81265.59,2.5,-0.02165,2e-05,2.56624]
[1778801094188,54.8,81262.29,2.5,-0.0217,2e-05,2.57114]
[1778801100229,54.79,81264.01,2.5,-0.02165,2e-05,2.56637]
[1778801105265,54.79,81265.46,2.5,-0.02161,2e-05,2.56236]
[1778801110300,54.78,81266.24,2.5,-0.02158,2e-05,2.5596]
[1778801116350,54.76,81260.35,2.5,-0.02166,2e-05,2.56673]
[1778801121385,54.75,81259.67,2.5,-0.02165,2e-05,2.56662]
[1778801126420,54.74,81260.97,2.5,-0.02162,2e-05,2.56281]
[1778801134477,54.73,81261.69,2.5,-0.02155,2e-05,2.556]
[1778801140518,54.72,81261.73,2.5,-0.02154,2e-05,2.55436]
[1778801145555,54.72,81263.07,2.5,-0.0215,2e-05,2.55059]
[1778801151597,54.71,81263.11,2.5,-0.02149,2e-05,2.55]
[1778801156631,54.72,81264.72,2.5,-0.02148,2e-05,2.54811]
[1778801161674,54.72,81262.21,2.5,-0.02153,2e-05,2.55304]
[1778801166705,54.71,81262.43,2.5,-0.02151,2e-05,2.55145]
[1778801171739,54.71,81266.77,2.5,-0.02142,2e-05,2.54221]
[1778801176782,54.7,81269.11,2.5,-0.02136,2e-05,2.53678]
[1778801182818,54.7,81269.71,2.5,-0.02134,2e-05,2.53441]
[1778801188068,54.69,81270.16,2.5,-0.02132,2e-05,2.53241]
[1778801193895,54.68,81268.93,2.5,-0.0213,2e-05,2.53031]
[1778801198930,54.68,81267.12,2.5,-0.02133,2e-05,2.5328]
[1778801203965,54.67,81267.45,2.5,-0.02131,2e-05,2.5313]
[1778801209001,54.67,81265.94,2.5,-0.02133,2e-05,2.53326]
[1778801214035,54.67,81267.31,2.5,-0.0213,2e-05,2.52984]
[1778801219070,54.66,81268.57,2.5,-0.02127,2e-05,2.52666]
[1778801224105,54.66,81267.45,2.5,-0.02128,2e-05,2.5279]
[1778801232161,54.65,81266.91,2.5,-0.02128,2e-05,2.52753]
[1778801238419,54.64,81266.38,2.5,-0.02128,2e-05,2.52751]
[1778801244246,54.64,81266.77,2.5,-0.02126,2e-05,2.52583]
[1778801249281,54.64,81266.4,2.5,-0.02127,2e-05,2.52659]
[1778801252368,54.64,81266.11,2.5,-0.02125,2e-05,2.52402]
[1778801252463,54.64,81266.26,2.5,-0.02124,2e-05,2.52374]
[1778801259351,54.64,81265.9,2.5,-0.02125,2e-05,2.52458]
[1778801264386,54.64,81265.54,2.5,-0.02126,2e-05,2.5255]
[1778801269421,54.64,81265.59,2.5,-0.02126,2e-05,2.52566]
[1778801276470,54.64,81268.3,2.5,-0.02121,2e-05,2.52019]
[1778801282077,54.64,81264.86,2.5,-0.02127,2e-05,2.52599]
[1778801282153,54.64,81266.11,2.5,-0.02124,2e-05,2.52336]
[1778801288771,54.63,81266.49,2.5,-0.02123,2e-05,2.52177]
[1778801296610,54.63,81266.96,2.5,-0.0212,2e-05,2.51974]
[1778801301648,54.62,81266.44,2.5,-0.02121,2e-05,2.51999]
[1778801306680,54.62,81266.44,2.5,-0.0212,2e-05,2.51929]
[1778801311715,54.61,81265.75,2.5,-0.02118,2e-05,2.51665]
[1778801316751,54.61,81267.1,2.5,-0.02115,2e-05,2.51349]
[1778801322793,54.61,81266.1,2.5,-0.02116,2e-05,2.51457]
[1778801325646,54.61,81265.97,2.5,-0.02116,2e-05,2.51455]
[1778801325815,54.6,81265.86,2.5,-0.02116,2e-05,2.51463]
[1778801327773,54.6,81263.9,2.5,-0.0212,2e-05,2.51814]
[1778801327858,54.6,81263.38,2.5,-0.0212,2e-05,2.51898]
[1778801332865,54.6,81265.14,2.5,-0.02117,2e-05,2.51505]
[1778801339123,54.6,81265.37,2.5,-0.02115,2e-05,2.51397]
[1778801341929,54.59,81287.08,2.5,-0.02075,2e-05,2.47358]
[1778801347972,54.59,81299.2,2.5,-0.02052,2e-05,2.45125]
[1778801353007,54.59,81308.44,2.5,-0.02035,2e-05,2.43439]
[1778801358048,54.59,81316.68,2.5,-0.0202,2e-05,2.41949]
[1778801363077,54.59,81316.6,2.5,-0.02021,2e-05,2.41968]
[1778801366098,54.59,81332.82,2.5,-0.01992,2e-05,2.39073]
[1778801371132,54.6,81339.27,2.5,-0.01978,2e-05,2.37644]
[1778801376168,54.6,81351.36,2.5,-0.01957,2e-05,2.35544]
[1778801381203,54.6,81352.41,2.5,-0.01956,2e-05,2.3541]
[1778801386238,54.6,81348.99,2.5,-0.01962,2e-05,2.36065]
[1778801391273,54.61,81338.75,2.5,-0.01981,2e-05,2.37918]
[1778801397315,54.61,81338.78,2.5,-0.01981,2e-05,2.37949]
[1778801402352,54.61,81336.89,2.5,-0.01985,2e-05,2.38316]
[1778801407385,54.61,81335.17,2.5,-0.01988,2e-05,2.3865]
[1778801412419,54.61,81336.11,2.5,-0.01987,2e-05,2.38511]
[1778801417457,54.61,81335.96,2.5,-0.01987,2e-05,2.38566]
[1778801422489,54.62,81336.07,2.5,-0.01987,2e-05,2.38575]
[1778801427526,54.62,81335.68,2.5,-0.01988,2e-05,2.38672]
[1778801432561,54.62,81335.05,2.5,-0.01987,2e-05,2.38496]
[1778801439831,54.62,81332.58,2.5,-0.01992,2e-05,2.38972]
[1778801445651,54.62,81316.05,2.5,-0.02022,2e-05,2.41956]
[1778801451693,54.62,81315.02,2.5,-0.02024,2e-05,2.42141]
[1778801456729,54.62,81312.91,2.5,-0.02027,2e-05,2.42519]
[1778801461764,54.62,81315.65,2.5,-0.02022,2e-05,2.42018]
[1778801466798,54.62,81316.76,2.5,-0.0202,2e-05,2.41821]
[1778801472841,54.62,81299.56,2.5,-0.02052,2e-05,2.44944]
[1778801477876,54.62,81300.07,2.5,-0.02051,2e-05,2.44834]
[1778801483918,54.62,81303.99,2.5,-0.02043,2e-05,2.441]
[1778801488953,54.62,81304.77,2.5,-0.02042,2e-05,2.43941]
[1778801494995,54.62,81309.55,2.5,-0.0203,2e-05,2.42737]
[1778801500252,54.62,81310.89,2.5,-0.02028,2e-05,2.42489]
[1778801506072,54.62,81306.95,2.5,-0.02035,2e-05,2.43193]
[1778801511107,54.62,81310.47,2.5,-0.02028,2e-05,2.42545]
[1778801516142,54.62,81315.23,2.5,-0.0202,2e-05,2.41684]
[1778801521177,54.62,81317.37,2.5,-0.02016,2e-05,2.41297]
[1778801526217,54.62,81328.55,2.5,-0.01996,2e-05,2.39301]
[1778801531251,54.62,81326.18,2.5,-0.02,2e-05,2.39738]
[1778801536287,54.62,81324.52,2.5,-0.02003,2e-05,2.40043]
[1778801542329,54.62,81325.83,2.5,-0.02001,2e-05,2.39814]
[1778801547363,54.62,81323.14,2.5,-0.02006,2e-05,2.40301]
[1778801555418,54.62,81323.37,2.5,-0.02003,2e-05,2.39939]
[1778801560672,54.62,81322.12,2.5,-0.02005,2e-05,2.4016]
[1778801566497,54.62,81330.7,2.5,-0.0199,2e-05,2.38618]
[1778801571530,54.62,81332.47,2.5,-0.01987,2e-05,2.38309]
[1778801576566,54.62,81331.41,2.5,-0.01988,2e-05,2.38502]
[1778801581601,54.62,81330.25,2.5,-0.01991,2e-05,2.38708]
[1778801586636,54.62,81331.55,2.5,-0.01988,2e-05,2.38474]
[1778801591671,54.62,81332.85,2.5,-0.01986,2e-05,2.38239]
[1778801599728,54.63,81333.55,2.5,-0.01987,2e-05,2.38334]
[1778801604762,54.64,81335.29,2.5,-0.01986,2e-05,2.38243]
[1778801609801,54.64,81347.45,2.5,-0.01965,2e-05,2.36124]
[1778801614831,54.65,81345.7,2.5,-0.01965,2e-05,2.36133]
[1778801619867,54.65,81343.01,2.5,-0.0197,2e-05,2.36625]
[1778801624904,54.65,81344.9,2.5,-0.01967,2e-05,2.36308]
[1778801629937,54.65,81342.46,2.5,-0.01972,2e-05,2.3676]
[1778801635979,54.65,81341.83,2.5,-0.01973,2e-05,2.36899]
[1778801641235,54.65,81339.77,2.5,-0.01977,2e-05,2.37286]
[1778801647059,54.65,81338.72,2.5,-0.01979,2e-05,2.37497]
[1778801652095,54.65,81337.85,2.5,-0.01981,2e-05,2.37673]
[1778801657130,54.65,81338.83,2.5,-0.01979,2e-05,2.37521]
[1778801662164,54.66,81341.3,2.5,-0.01975,2e-05,2.37109]
[1778801669213,54.66,81342.75,2.5,-0.01973,2e-05,2.36895]
[1778801674250,54.66,81343.93,2.5,-0.01969,2e-05,2.36405]
[1778801679286,54.66,81341.95,2.5,-0.01973,2e-05,2.36791]
[1778801685327,54.66,81329.89,2.5,-0.01994,2e-05,2.3896]
[1778801689361,54.67,81314.83,2.5,-0.02022,2e-05,2.41712]
[1778801696405,54.67,81313.47,2.5,-0.02025,2e-05,2.42025]
[1778801701657,54.68,81308.2,2.5,-0.02036,2e-05,2.43134]
[1778801709496,54.7,81307.82,2.5,-0.0204,2e-05,2.43516]
[1778801719567,54.72,81307.67,2.5,-0.02044,2e-05,2.43927]
[1778801726615,54.73,81311.78,2.5,-0.02039,2e-05,2.43444]
[1778801731867,54.74,81310.09,2.5,-0.02041,2e-05,2.43612]
[1778801738708,54.75,81308.94,2.5,-0.02046,2e-05,2.44076]
[1778801743739,54.76,81308.51,2.5,-0.02048,2e-05,2.44332]
[1778801748776,54.77,81291.62,2.5,-0.02081,2e-05,2.47583]
[1778801753810,54.78,81290.83,2.5,-0.02084,2e-05,2.47884]
[1778801758846,54.79,81289.07,2.5,-0.02089,2e-05,2.48362]
[1778801763881,54.8,81286.79,2.5,-0.02095,2e-05,2.48936]
[1778801768918,54.81,81284.72,2.5,-0.021,2e-05,2.49472]
[1778801774961,54.82,81283.37,2.5,-0.02105,2e-05,2.49905]
[1778801779996,54.83,81281.8,2.5,-0.02109,2e-05,2.50347]
[1778801785036,54.83,81280.85,2.5,-0.02112,2e-05,2.50674]
[1778801790070,54.84,81278.01,2.5,-0.02119,2e-05,2.51347]
[1778801795106,54.85,81276.99,2.5,-0.0212,2e-05,2.51353]
[1778801800141,54.86,81280.24,2.5,-0.02115,2e-05,2.50895]
[1778801805176,54.87,81281.51,2.5,-0.02114,2e-05,2.50801]
[1778801810211,54.87,81282.92,2.5,-0.02113,2e-05,2.50679]
[1778801815247,54.88,81283.79,2.5,-0.02113,2e-05,2.50657]
[1778801820281,54.89,81284.78,2.5,-0.02112,2e-05,2.50611]
[1778801825316,54.89,81283.34,2.5,-0.02116,2e-05,2.51016]
[1778801831358,54.9,81291.99,2.5,-0.02102,2e-05,2.4959]
[1778801836393,54.91,81300.86,2.5,-0.02087,2e-05,2.48103]
[1778801842642,54.92,81305.27,2.5,-0.02081,2e-05,2.4751]
[1778801848478,54.93,81305.75,2.5,-0.02081,2e-05,2.47573]
[1778801853513,54.94,81307.34,2.5,-0.02078,2e-05,2.47139]
[1778801860566,54.95,81308.37,2.5,-0.02077,2e-05,2.47134]
[1778801865596,54.96,81310.78,2.5,-0.02075,2e-05,2.46879]
[1778801870632,54.97,81311.38,2.5,-0.02075,2e-05,2.46924]
[1778801875668,54.98,81314.55,2.5,-0.02071,2e-05,2.46506]
[1778801880702,54.99,81314.64,2.5,-0.02072,2e-05,2.46648]
[1778801885736,55.0,81314.72,2.5,-0.02074,2e-05,2.4679]
[1778801890771,55.0,81315.86,2.5,-0.02073,2e-05,2.46738]
[1778801895807,55.01,81315.38,2.5,-0.02076,2e-05,2.46981]
[1778801901849,55.02,81315.43,2.5,-0.02078,2e-05,2.47157]
[1778801906884,55.03,81315.32,2.5,-0.02079,2e-05,2.47329]
[1778801911919,55.04,81315.1,2.5,-0.02079,2e-05,2.47195]
[1778801916955,55.05,81315.54,2.5,-0.02079,2e-05,2.47265]
[1778801921992,55.06,81311.22,2.5,-0.02089,2e-05,2.482]
[1778801927028,55.06,81312.41,2.5,-0.02088,2e-05,2.48124]
[1778801933072,55.07,81310.71,2.5,-0.02093,2e-05,2.48601]
[1778801938105,55.08,81309.52,2.5,-0.02096,2e-05,2.48955]
[1778801943142,55.09,81307.77,2.5,-0.02101,2e-05,2.49407]
[1778801948176,55.09,81288.08,2.5,-0.02139,2e-05,2.53156]
[1778801953418,55.1,81287.5,2.5,-0.02141,2e-05,2.53363]
[1778801959253,55.1,81284.63,2.5,-0.02147,2e-05,2.54015]
[1778801964293,55.11,81274.83,2.5,-0.02167,2e-05,2.55934]
[1778801969328,55.11,81271.73,2.5,-0.02174,2e-05,2.56592]
[1778801974363,55.12,81269.34,2.5,-0.02176,2e-05,2.56782]
[1778801975878,55.12,81269.34,2.5,-0.02176,2e-05,2.56782]
[1778801975932,55.12,81269.33,2.5,-0.02177,2e-05,2.56814]
[1778801981412,55.12,81266.05,2.5,-0.02184,2e-05,2.57497]
[1778801987454,55.13,81267.76,2.5,-0.02181,2e-05,2.57254]
[1778801989469,55.13,81258.43,2.5,-0.02199,2e-05,2.59033]
[1778801994504,55.13,81252.78,2.5,-0.02211,2e-05,2.60151]
[1778802000938,55.13,81249.68,2.5,-0.02217,2e-05,2.60778]
[1778802000990,55.14,81244.17,2.5,-0.02228,2e-05,2.61854]
[1778802003136,55.14,81244.17,2.5,-0.02228,2e-05,2.61854]
[1778802003161,55.14,81235.01,2.5,-0.02246,2e-05,2.63615]
[1778802008602,55.14,81233.33,2.5,-0.0225,2e-05,2.63966]
[1778802013840,55.14,81231.75,2.5,-0.02253,2e-05,2.64299]
[1778802015925,55.14,81231.75,2.5,-0.02253,2e-05,2.64299]
[1778802016006,55.14,81231.75,2.5,-0.02253,2e-05,2.64308]
[1778802021694,55.14,81234.67,2.5,-0.02248,2e-05,2.63774]
[1778802026728,55.14,81236.7,2.5,-0.02244,2e-05,2.63408]
[1778802031763,55.14,81232.14,2.5,-0.0225,2e-05,2.63962]
[1778802036802,55.14,81227.48,2.5,-0.0226,2e-05,2.6486]
[1778802041833,55.14,81220.63,2.5,-0.02273,2e-05,2.66169]
[1778802046875,55.14,81220.23,2.5,-0.02274,2e-05,2.66241]
[1778802051907,55.14,81220.25,2.5,-0.02274,2e-05,2.6623]
[1778802056942,55.14,81220.66,2.5,-0.02273,2e-05,2.66144]
[1778802061977,55.14,81217.99,2.5,-0.02278,2e-05,2.6665]
[1778802066199,55.14,81219.37,2.5,-0.02275,2e-05,2.66377]
[1778802066225,55.14,81219.54,2.5,-0.02275,2e-05,2.66342]
[1778802072047,55.14,81214.07,2.5,-0.02286,2e-05,2.67379]
[1778802078089,55.14,81213.48,2.5,-0.02287,2e-05,2.67468]
[1778802083124,55.14,81216.02,2.5,-0.02281,2e-05,2.66959]
[1778802086286,55.14,81222.03,2.5,-0.02269,2e-05,2.65796]
[1778802087151,55.14,81222.39,2.5,-0.02269,2e-05,2.65724]
[1778802094438,55.14,81223.59,2.5,-0.02263,2e-05,2.65151]
[1778802100247,55.14,81223.56,2.5,-0.02264,2e-05,2.65156]
[1778802105279,55.14,81223.66,2.5,-0.02263,2e-05,2.65136]
[1778802110314,55.14,81208.22,2.5,-0.02294,2e-05,2.68108]
[1778802115348,55.14,81209.24,2.5,-0.02292,2e-05,2.67883]
[1778802120384,55.13,81210.99,2.5,-0.02288,2e-05,2.67517]
[1778802125420,55.13,81210.14,2.5,-0.02289,2e-05,2.67653]
[1778802126427,55.13,81210.14,2.5,-0.02289,2e-05,2.67653]
[1778802126508,55.13,81206.16,2.5,-0.02297,2e-05,2.68417]
[1778802132468,55.13,81204.73,2.5,-0.023,2e-05,2.68649]
[1778802138511,55.13,81202.52,2.5,-0.02304,2e-05,2.69034]
[1778802143546,55.13,81202.57,2.5,-0.02303,2e-05,2.6899]
[1778802148582,55.12,81202.08,2.5,-0.02304,2e-05,2.69053]
[1778802153615,55.12,81201.76,2.5,-0.02301,2e-05,2.68743]
[1778802158651,55.12,81205.04,2.5,-0.02295,2e-05,2.68081]
[1778802164929,55.12,81208.68,2.5,-0.02287,2e-05,2.67341]
[1778802170736,55.12,81209.99,2.5,-0.02284,2e-05,2.67063]
[1778802177785,55.12,81204.3,2.5,-0.02295,2e-05,2.68122]
[1778802183829,55.11,81202.59,2.5,-0.02298,2e-05,2.68413]
[1778802186766,55.11,81200.91,2.5,-0.02301,2e-05,2.68726]
[1778802186850,55.11,81201.12,2.5,-0.02301,2e-05,2.68679]
[1778802191885,55.11,81197.42,2.5,-0.02307,2e-05,2.69316]
[1778802196919,55.11,81185.77,2.5,-0.02331,2e-05,2.71553]
[1778802201955,55.1,81183.79,2.5,-0.02334,2e-05,2.71901]
[1778802206794,55.1,81185.91,2.5,-0.0233,2e-05,2.71458]
[1778802206991,55.1,81187.6,2.5,-0.02326,2e-05,2.71122]
[1778802212026,55.1,81186.61,2.5,-0.02325,2e-05,2.70943]
[1778802216829,55.1,81184.39,2.5,-0.02329,2e-05,2.71358]
[1778802217061,55.1,81184.39,2.5,-0.02329,2e-05,2.71345]
[1778802222096,55.1,81186.07,2.5,-0.02325,2e-05,2.7098]
[1778802228138,55.09,81186.42,2.5,-0.02324,2e-05,2.70864]
[1778802234180,55.08,81188.28,2.5,-0.02318,2e-05,2.70223]
[1778802236845,55.07,81188.94,2.5,-0.02315,2e-05,2.69988]
[1778802237200,55.07,81189.27,2.5,-0.02314,2e-05,2.69871]
[1778802242236,55.06,81188.7,2.5,-0.02312,2e-05,2.6972]
[1778802247271,55.04,81186.9,2.5,-0.02313,2e-05,2.69813]
[1778802252307,55.03,81184.73,2.5,-0.02315,2e-05,2.69982]
[1778802257341,55.02,81183.13,2.5,-0.02316,2e-05,2.70041]
[1778802262376,55.01,81180.17,2.5,-0.02319,2e-05,2.70367]
[1778802267411,54.99,81175.69,2.5,-0.02326,2e-05,2.70988]
[1778802272446,54.98,81173.05,2.5,-0.02326,2e-05,2.70903]
[1778802276966,54.97,81175.2,2.5,-0.0232,2e-05,2.70327]
[1778802277480,54.97,81175.49,2.5,-0.02319,2e-05,2.70267]
[1778802282515,54.97,81176.92,2.5,-0.02316,2e-05,2.69975]
[1778802287036,54.96,81184.19,2.5,-0.023,2e-05,2.68458]
[1778802287053,54.96,81184.12,2.5,-0.023,2e-05,2.68379]
[1778802294600,54.94,81182.79,2.5,-0.02299,2e-05,2.68312]
[1778802299635,54.93,81183.3,2.5,-0.02296,2e-05,2.67978]
[1778802304675,54.92,81173.73,2.5,-0.02313,2e-05,2.69606]
[1778802309707,54.91,81171.52,2.5,-0.02314,2e-05,2.69791]
[1778802314740,54.89,81178.76,2.5,-0.02297,2e-05,2.68137]
[1778802319780,54.88,81178.94,2.5,-0.02295,2e-05,2.67871]
[1778802326055,54.86,81177.29,2.5,-0.02295,2e-05,2.67872]
[1778802331862,54.85,81176.28,2.5,-0.02292,2e-05,2.67504]
[1778802336896,54.84,81176.56,2.5,-0.02289,2e-05,2.67228]
[1778802341933,54.83,81176.73,2.5,-0.02286,2e-05,2.66978]
[1778802344953,54.82,81166.61,2.5,-0.02305,2e-05,2.68818]
[1778802349988,54.81,81160.11,2.5,-0.02317,2e-05,2.69899]
[1778802355026,54.81,81160.39,2.5,-0.02316,2e-05,2.69834]
[1778802358051,54.81,81148.26,2.5,-0.02341,2e-05,2.72203]
[1778802363085,54.81,81153.17,2.5,-0.0233,2e-05,2.71208]
[1778802366212,54.81,81150.56,2.5,-0.02335,2e-05,2.71709]
[1778802366260,54.81,81149.7,2.5,-0.02337,2e-05,2.71879]
[1778802367133,54.81,81119.59,2.5,-0.024,2e-05,2.77861]
[1778802368134,54.81,81074.15,2.5,-0.02496,2e-05,2.87068]
[1778802371150,54.8,81055.65,2.5,-0.02535,2e-05,2.90764]
[1778802374177,54.8,81035.49,2.5,-0.02579,2e-05,2.9484]
[1778802377244,54.79,81031.09,2.5,-0.02587,2e-05,2.9567]
[1778802377301,54.79,81031.56,2.5,-0.02586,2e-05,2.95524]
[1778802378333,54.79,81031.56,2.5,-0.02586,2e-05,2.95524]
[1778802378409,54.79,81029.63,2.5,-0.0259,2e-05,2.95883]
[1778802383026,54.78,81028.61,2.5,-0.0259,2e-05,2.95909]
[1778802383241,54.78,81027.64,2.5,-0.02592,2e-05,2.96066]
[1778802388286,54.76,81035.8,2.5,-0.02571,2e-05,2.94131]
[1778802393321,54.75,81042.39,2.5,-0.02551,2e-05,2.92189]
[1778802398355,54.74,81048.14,2.5,-0.02537,2e-05,2.90799]
[1778802403390,54.73,81050.74,2.5,-0.02529,2e-05,2.90078]
[1778802405817,54.73,81045.89,2.5,-0.02539,2e-05,2.91011]
[1778802405874,54.73,81045.89,2.5,-0.02539,2e-05,2.91011]
[1778802406630,54.73,81050.3,2.5,-0.02529,2e-05,2.90058]
[1778802412453,54.72,81053.47,2.5,-0.0252,2e-05,2.89188]
[1778802417495,54.71,81053.79,2.5,-0.02517,2e-05,2.88955]
[1778802420148,54.71,81054.38,2.5,-0.02515,2e-05,2.88766]
[1778802420522,54.7,81054.41,2.5,-0.02515,2e-05,2.88727]
[1778802425560,54.7,81056.39,2.5,-0.02509,2e-05,2.88151]
[1778802430593,54.69,81056.27,2.5,-0.02507,2e-05,2.88008]
[1778802434476,54.68,81057.21,2.5,-0.02504,2e-05,2.87715]
[1778802434491,54.68,81058.29,2.5,-0.02502,2e-05,2.87459]
[1778802437488,54.68,81049.89,2.5,-0.02519,2e-05,2.89128]
[1778802437645,54.68,81062.04,2.5,-0.02492,2e-05,2.86586]
[1778802442680,54.67,81068.95,2.5,-0.02476,2e-05,2.85019]
[1778802447715,54.66,81071.87,2.5,-0.02468,2e-05,2.84279]
[1778802452749,54.65,81067.02,2.5,-0.02474,2e-05,2.84779]
[1778802457785,54.65,81067.68,2.5,-0.02471,2e-05,2.84506]
[1778802462820,54.64,81068.65,2.5,-0.02468,2e-05,2.84171]
[1778802468865,54.63,81071.06,2.5,-0.02461,2e-05,2.83498]
[1778802473898,54.63,81075.12,2.5,-0.02451,2e-05,2.82543]
[1778802478931,54.62,81077.12,2.5,-0.02445,2e-05,2.82008]
[1778802483967,54.61,81074.27,2.5,-0.0245,2e-05,2.8246]
[1778802487648,54.61,81072.48,2.5,-0.02453,2e-05,2.82773]
[1778802487702,54.61,81070.98,2.5,-0.02456,2e-05,2.83052]
[1778802493030,54.6,81067.79,2.5,-0.02462,2e-05,2.83549]
[1778802497523,54.6,81066.67,2.5,-0.02463,2e-05,2.83702]
[1778802497624,54.6,81067.17,2.5,-0.02462,2e-05,2.83575]
[1778802503106,54.59,81068.02,2.5,-0.02458,2e-05,2.83251]
[1778802508139,54.58,81065.77,2.5,-0.02462,2e-05,2.83583]
[1778802513175,54.57,81066.46,2.5,-0.02456,2e-05,2.82961]
[1778802517699,54.57,81067.84,2.5,-0.02453,2e-05,2.82605]
[1778802518211,54.57,81067.22,2.5,-0.02453,2e-05,2.82683]
[1778802522810,54.56,81064.55,2.5,-0.02458,2e-05,2.83131]
[1778802523249,54.56,81064.23,2.5,-0.02459,2e-05,2.83173]
[1778802524545,54.56,81064.23,2.5,-0.02459,2e-05,2.83173]
[1778802524549,54.56,81057.68,2.5,-0.02472,2e-05,2.8449]
[1778802527831,54.56,81055.81,2.5,-0.02476,2e-05,2.84797]
[1778802528284,54.56,81055.81,2.5,-0.02475,2e-05,2.8477]
[1778802533323,54.55,81060.65,2.5,-0.02464,2e-05,2.83647]
[1778802538358,54.54,81064.71,2.5,-0.02454,2e-05,2.82691]
[1778802543393,54.54,81066.86,2.5,-0.02448,2e-05,2.82137]
[1778802548428,54.53,81067.97,2.5,-0.02444,2e-05,2.81794]
[1778802553463,54.53,81068.32,2.5,-0.02442,2e-05,2.81606]
[1778802558498,54.52,81069.18,2.5,-0.02439,2e-05,2.81316]
[1778802563535,54.51,81064.1,2.5,-0.02449,2e-05,2.82236]
[1778802568569,54.51,81057.02,2.5,-0.02463,2e-05,2.83552]
[1778802573603,54.5,81057.45,2.5,-0.02458,2e-05,2.82983]
[1778802574483,54.5,81057.45,2.5,-0.02458,2e-05,2.82983]
[1778802574610,54.5,81057.21,2.5,-0.02458,2e-05,2.83008]
[1778802577810,54.5,81055.98,2.5,-0.0246,2e-05,2.83186]
[1778802578638,54.49,81055.2,2.5,-0.02461,2e-05,2.83322]
[1778802583683,54.49,81058.56,2.5,-0.02453,2e-05,2.82517]
[1778802588711,54.48,81056.82,2.5,-0.02455,2e-05,2.82759]
[1778802594752,54.48,81056.69,2.5,-0.02454,2e-05,2.82646]
[1778802599787,54.47,81058.3,2.5,-0.0245,2e-05,2.82206]
[1778802604829,54.46,81054.8,2.5,-0.02456,2e-05,2.82809]
[1778802609861,54.46,81054.44,2.5,-0.02455,2e-05,2.82763]
[1778802614893,54.45,81050.74,2.5,-0.02462,2e-05,2.83404]
[1778802619928,54.45,81047.95,2.5,-0.02467,2e-05,2.83857]
[1778802624963,54.44,81042.09,2.5,-0.02478,2e-05,2.8494]
[1778802629998,54.43,81033.31,2.5,-0.02496,2e-05,2.86628]
[1778802635033,54.43,81025.93,2.5,-0.02508,2e-05,2.87672]
[1778802640070,54.42,81023.4,2.5,-0.02512,2e-05,2.8803]
[1778802645106,54.41,81018.78,2.5,-0.02521,2e-05,2.88848]
[1778802650137,54.4,81016.39,2.5,-0.02524,2e-05,2.89206]
[1778802655173,54.4,81010.53,2.5,-0.02536,2e-05,2.90287]
[1778802660208,54.39,81011.55,2.5,-0.02532,2e-05,2.89925]
[1778802665246,54.38,81009.09,2.5,-0.02536,2e-05,2.90287]
[1778802670280,54.38,81010.02,2.5,-0.02532,2e-05,2.89938]
[1778802675317,54.37,81012.89,2.5,-0.02524,2e-05,2.89188]
[1778802677832,54.37,81018.95,2.5,-0.02511,2e-05,2.87899]
[1778802677898,54.36,81032.42,2.5,-0.02481,2e-05,2.85086]
[1778802680953,54.36,81039.63,2.5,-0.02465,2e-05,2.83539]
[1778802681763,54.36,81039.63,2.5,-0.02465,2e-05,2.83539]
[1778802681794,54.36,81039.63,2.5,-0.02465,2e-05,2.83539]
[1778802681927,54.36,81039.63,2.5,-0.02465,2e-05,2.83539]
[1778802681868,54.36,81040.75,2.5,-0.02462,2e-05,2.8329]
[1778802682634,54.36,81040.75,2.5,-0.02462,2e-05,2.8329]
[1778802682689,54.36,81040.75,2.5,-0.02462,2e-05,2.8329]
[1778802682702,54.36,81052.09,2.5,-0.02438,2e-05,2.80951]
[1778802684676,54.36,81052.09,2.5,-0.02437,2e-05,2.80932]
[1778802684679,54.36,81053.59,2.5,-0.02434,2e-05,2.80611]
[1778802686660,54.36,81053.59,2.5,-0.02434,2e-05,2.80597]
[1778802686707,54.36,81053.59,2.5,-0.02434,2e-05,2.80597]
[1778802686749,54.36,81055.24,2.5,-0.0243,2e-05,2.80246]
[1778802688798,54.36,81055.24,2.5,-0.0243,2e-05,2.80232]
[1778802688853,54.36,81055.49,2.5,-0.02429,2e-05,2.80167]
[1778802694448,54.35,81056.27,2.5,-0.02424,2e-05,2.79572]
[1778802698173,54.35,81055.42,2.5,-0.02425,2e-05,2.79703]
[1778802698682,54.35,81055.18,2.5,-0.02426,2e-05,2.79738]
[1778802704518,54.34,81056.9,2.5,-0.02421,2e-05,2.79305]
[1778802709553,54.34,81057.18,2.5,-0.0242,2e-05,2.7918]
[1778802714589,54.34,81054.44,2.5,-0.02425,2e-05,2.79669]
[1778802720630,54.33,81054.85,2.5,-0.02423,2e-05,2.79503]
[1778802724660,54.33,81052.42,2.5,-0.02428,2e-05,2.7994]
[1778802729695,54.33,81051.33,2.5,-0.02429,2e-05,2.80085]
[1778802734730,54.32,81052.37,2.5,-0.02426,2e-05,2.79794]
[1778802739764,54.32,81052.12,2.5,-0.02426,2e-05,2.79766]
[1778802745807,54.31,81049.25,2.5,-0.02431,2e-05,2.80248]
[1778802750842,54.31,81049.77,2.5,-0.02429,2e-05,2.80053]
[1778802756883,54.3,81050.82,2.5,-0.02423,2e-05,2.79386]
[1778802757891,54.3,81061.9,2.5,-0.02399,2e-05,2.77122]
[1778802762927,54.3,81061.42,2.5,-0.024,2e-05,2.77159]
[1778802767962,54.3,81058.6,2.5,-0.02405,2e-05,2.77669]
[1778802772999,54.29,81061.86,2.5,-0.02397,2e-05,2.76949]
[1778802778036,54.29,81062.76,2.5,-0.02395,2e-05,2.76712]
[1778802783073,54.29,81059.69,2.5,-0.02401,2e-05,2.77281]
[1778802788108,54.28,81058.55,2.5,-0.02403,2e-05,2.77455]
[1778802793146,54.28,81060.5,2.5,-0.02398,2e-05,2.77005]
[1778802798179,54.28,81060.65,2.5,-0.02397,2e-05,2.76922]
[1778802803214,54.28,81057.63,2.5,-0.02403,2e-05,2.77468]
[1778802808249,54.27,81058.69,2.5,-0.024,2e-05,2.77198]
[1778802813284,54.27,81061.58,2.5,-0.02391,2e-05,2.76215]
[1778802818320,54.27,81061.34,2.5,-0.02391,2e-05,2.76217]
[1778802823354,54.27,81061.14,2.5,-0.02391,2e-05,2.76211]
[1778802828389,54.26,81061.82,2.5,-0.02389,2e-05,2.76029]
[1778802833427,54.26,81061.84,2.5,-0.02388,2e-05,2.75981]
[1778802838461,54.26,81061.0,2.5,-0.02389,2e-05,2.76105]
[1778802843498,54.26,81049.54,2.5,-0.02413,2e-05,2.78373]
[1778802848531,54.25,81049.2,2.5,-0.02413,2e-05,2.78376]
[1778802853566,54.25,81043.32,2.5,-0.02425,2e-05,2.79503]
[1778802858601,54.25,81036.76,2.5,-0.02438,2e-05,2.80772]
[1778802863636,54.24,81031.35,2.5,-0.02449,2e-05,2.81807]
[1778802868671,54.24,81020.01,2.5,-0.02473,2e-05,2.84065]
[1778802874715,54.23,81020.23,2.5,-0.02469,2e-05,2.83564]
[1778802879960,54.23,81019.12,2.5,-0.0247,2e-05,2.83711]
[1778802885791,54.22,81017.77,2.5,-0.02472,2e-05,2.83893]
[1778802890827,54.22,81021.93,2.5,-0.02462,2e-05,2.82955]
[1778802896869,54.22,81021.82,2.5,-0.02462,2e-05,2.82895]
[1778802901904,54.21,81020.37,2.5,-0.02464,2e-05,2.83124]
[1778802906939,54.21,81017.15,2.5,-0.0247,2e-05,2.83716]
[1778802917009,54.2,81016.17,2.5,-0.02471,2e-05,2.83769]
[1778802925065,54.2,81015.78,2.5,-0.02471,2e-05,2.83733]
[1778802930101,54.19,81014.96,2.5,-0.02472,2e-05,2.8383]
[1778802935135,54.19,81014.92,2.5,-0.02468,2e-05,2.83415]
[1778802940172,54.18,81013.76,2.5,-0.0247,2e-05,2.83585]
[1778802945208,54.18,81011.39,2.5,-0.02474,2e-05,2.84004]
[1778802950451,54.18,81010.89,2.5,-0.02475,2e-05,2.84019]
[1778802956284,54.17,81013.19,2.5,-0.02469,2e-05,2.83472]
[1778802960521,54.17,81025.96,2.5,-0.0244,2e-05,2.80782]
[1778802966355,54.17,81027.33,2.5,-0.02437,2e-05,2.80453]
[1778802971391,54.17,81030.73,2.5,-0.02429,2e-05,2.79719]
[1778802976428,54.16,81031.41,2.5,-0.02427,2e-05,2.79542]
[1778802984482,54.16,81031.75,2.5,-0.02426,2e-05,2.79409]
[1778802989517,54.16,81031.2,2.5,-0.02427,2e-05,2.79485]
[1778802996566,54.16,81033.24,2.5,-0.02419,2e-05,2.7867]
[1778803001603,54.15,81037.77,2.5,-0.02409,2e-05,2.77717]
[1778803006638,54.15,81037.97,2.5,-0.02408,2e-05,2.77651]
[1778803011673,54.15,81038.7,2.5,-0.02407,2e-05,2.77482]
[1778803016709,54.15,81044.25,2.5,-0.02395,2e-05,2.76337]
[1778803021743,54.15,81047.92,2.5,-0.02387,2e-05,2.75581]
[1778803026778,54.15,81050.02,2.5,-0.02382,2e-05,2.75141]
[1778803031813,54.15,81052.17,2.5,-0.02377,2e-05,2.74692]
[1778803036848,54.15,81053.83,2.5,-0.02374,2e-05,2.74341]
[1778803041888,54.15,81058.42,2.5,-0.02364,2e-05,2.73403]
[1778803046919,54.15,81058.56,2.5,-0.02364,2e-05,2.73361]
[1778803051961,54.15,81059.91,2.5,-0.02358,2e-05,2.7273]
[1778803056995,54.14,81052.76,2.5,-0.02373,2e-05,2.74146]
[1778803061262,54.14,81030.61,2.5,-0.02419,2e-05,2.78609]
[1778803067075,54.14,81028.13,2.5,-0.02424,2e-05,2.79059]
[1778803072109,54.14,81025.04,2.5,-0.0243,2e-05,2.79638]
[1778803077143,54.14,81019.83,2.5,-0.02441,2e-05,2.80649]
[1778803082184,54.13,81018.94,2.5,-0.02442,2e-05,2.80776]
[1778803087216,54.13,81020.75,2.5,-0.02438,2e-05,2.80353]
[1778803092252,54.13,81022.78,2.5,-0.02433,2e-05,2.79891]
[1778803097287,54.13,81021.23,2.5,-0.02436,2e-05,2.80168]
[1778803102322,54.12,81021.62,2.5,-0.02435,2e-05,2.8005]
[1778803107359,54.12,81021.86,2.5,-0.02434,2e-05,2.79966]
[1778803112393,54.12,81016.83,2.5,-0.02441,2e-05,2.80609]
[1778803117428,54.12,81015.4,2.5,-0.02444,2e-05,2.80866]
[1778803122463,54.12,81014.33,2.5,-0.02446,2e-05,2.81048]
[1778803127498,54.11,81016.77,2.5,-0.0244,2e-05,2.80512]
[1778803132533,54.11,81016.97,2.5,-0.0244,2e-05,2.80439]
[1778803138576,54.11,81015.74,2.5,-0.02442,2e-05,2.80653]
[1778803144618,54.11,81021.11,2.5,-0.0243,2e-05,2.79523]
[1778803149653,54.11,81020.44,2.5,-0.02431,2e-05,2.79642]
[1778803154687,54.11,81021.35,2.5,-0.02429,2e-05,2.79439]
[1778803159723,54.11,81026.41,2.5,-0.02418,2e-05,2.78399]
[1778803164765,54.11,81028.56,2.5,-0.02413,2e-05,2.7796]
[1778803169794,54.11,81029.88,2.5,-0.02411,2e-05,2.77692]
[1778803174829,54.11,81034.68,2.5,-0.02398,2e-05,2.76372]
[1778803179864,54.11,81036.58,2.5,-0.02394,2e-05,2.75993]
[1778803184908,54.11,81038.13,2.5,-0.0239,2e-05,2.75686]
[1778803189943,54.11,81038.25,2.5,-0.0239,2e-05,2.75666]
[1778803194978,54.11,81041.75,2.5,-0.02383,2e-05,2.74963]
[1778803200033,54.11,81045.28,2.5,-0.02375,2e-05,2.74258]
[1778803205081,54.11,81052.08,2.5,-0.02361,2e-05,2.72901]
[1778803210116,54.11,81053.8,2.5,-0.02358,2e-05,2.72574]
[1778803215150,54.11,81052.83,2.5,-0.0236,2e-05,2.72784]
[1778803220187,54.11,81049.75,2.5,-0.02367,2e-05,2.73417]
[1778803225222,54.11,81054.08,2.5,-0.02358,2e-05,2.72555]
[1778803230261,54.11,81061.9,2.5,-0.02341,2e-05,2.71011]
[1778803235291,54.12,81064.89,2.5,-0.02333,2e-05,2.70102]
[1778803240326,54.12,81063.43,2.5,-0.02336,2e-05,2.70429]
[1778803245363,54.12,81064.43,2.5,-0.02334,2e-05,2.70262]
[1778803250032,54.12,81064.27,2.5,-0.02335,2e-05,2.70322]
[1778803250397,54.12,81064.68,2.5,-0.02334,2e-05,2.70247]
[1778803254502,54.12,81068.99,2.5,-0.02326,2e-05,2.69412]
[1778803255432,54.12,81069.82,2.5,-0.02324,2e-05,2.69265]
[1778803260467,54.12,81068.78,2.5,-0.02327,2e-05,2.69515]
[1778803265503,54.13,81065.24,2.5,-0.02334,2e-05,2.70262]
[1778803270538,54.13,81060.16,2.5,-0.02345,2e-05,2.71303]
[1778803274541,54.13,81061.33,2.5,-0.02343,2e-05,2.71078]
[1778803274642,54.13,81062.42,2.5,-0.02341,2e-05,2.70871]
[1778803280607,54.13,81066.07,2.5,-0.02333,2e-05,2.7018]
[1778803285646,54.13,81066.51,2.5,-0.02333,2e-05,2.70129]
[1778803290104,54.13,81064.48,2.5,-0.02337,2e-05,2.70554]
[1778803290128,54.13,81064.97,2.5,-0.02336,2e-05,2.70469]
[1778803295714,54.14,81064.9,2.5,-0.02334,2e-05,2.70173]
[1778803300748,54.14,81064.2,2.5,-0.02336,2e-05,2.70349]
[1778803305783,54.14,81061.75,2.5,-0.02341,2e-05,2.70866]
[1778803310819,54.14,81061.52,2.5,-0.02342,2e-05,2.70935]
[1778803314586,54.14,81061.53,2.5,-0.02342,2e-05,2.70947]
[1778803314659,54.14,81061.73,2.5,-0.02342,2e-05,2.70912]
[1778803317752,54.14,81062.06,2.5,-0.02341,2e-05,2.70855]
[1778803317881,54.14,81062.06,2.5,-0.02341,2e-05,2.70855]
[1778803317979,54.14,81052.07,2.5,-0.02362,2e-05,2.72861]
[1778803319888,54.14,81035.98,2.5,-0.02396,2e-05,2.76114]
[1778803321306,54.14,81035.98,2.5,-0.02396,2e-05,2.76114]
[1778803321369,54.14,81047.65,2.5,-0.02372,2e-05,2.7375]
[1778803325926,54.14,81056.44,2.5,-0.02353,2e-05,2.71995]
[1778803330971,54.14,81063.39,2.5,-0.02339,2e-05,2.7063]
[1778803336007,54.15,81064.3,2.5,-0.02337,2e-05,2.70479]
[1778803340698,54.15,81070.38,2.5,-0.02325,2e-05,2.69298]
[1778803341039,54.15,81070.54,2.5,-0.02325,2e-05,2.69267]
[1778803343734,54.15,81082.17,2.5,-0.02301,2e-05,2.66989]
[1778803344490,54.15,81082.17,2.5,-0.02301,2e-05,2.66989]
[1778803344507,54.15,81082.48,2.5,-0.023,2e-05,2.66939]
[1778803350102,54.15,81082.38,2.5,-0.02301,2e-05,2.67017]
[1778803355140,54.16,81085.68,2.5,-0.02292,2e-05,2.6607]
[1778803360172,54.16,81090.69,2.5,-0.02282,2e-05,2.65132]
[1778803365207,54.16,81092.85,2.5,-0.02279,2e-05,2.64758]
[1778803370242,54.16,81106.54,2.5,-0.02251,2e-05,2.62135]
[1778803375277,54.17,81100.65,2.5,-0.02264,2e-05,2.63362]
[1778803380315,54.17,81096.72,2.5,-0.02273,2e-05,2.64191]
[1778803385348,54.17,81096.47,2.5,-0.02274,2e-05,2.643]
[1778803390384,54.18,81096.52,2.5,-0.02274,2e-05,2.64349]
[1778803395419,54.18,81099.89,2.5,-0.02268,2e-05,2.63751]
[1778803400454,54.18,81098.15,2.5,-0.02272,2e-05,2.64154]
[1778803405488,54.19,81096.87,2.5,-0.02275,2e-05,2.6447]
[1778803410523,54.19,81102.3,2.5,-0.02265,2e-05,2.63469]
[1778803412537,54.19,81109.3,2.5,-0.02248,2e-05,2.61793]
[1778803417573,54.2,81112.99,2.5,-0.02242,2e-05,2.61155]
[1778803419588,54.2,81121.64,2.5,-0.02225,2e-05,2.59515]
[1778803424622,54.2,81111.84,2.5,-0.02245,2e-05,2.61506]
[1778803429658,54.21,81106.54,2.5,-0.02257,2e-05,2.62608]
[1778803430330,54.21,81106.54,2.5,-0.02257,2e-05,2.62608]
[1778803430665,54.21,81106.51,2.5,-0.02257,2e-05,2.62627]
[1778803435700,54.21,81103.94,2.5,-0.02263,2e-05,2.63197]
[1778803441741,54.21,81103.43,2.5,-0.02265,2e-05,2.63377]
[1778803446775,54.22,81100.89,2.5,-0.02271,2e-05,2.63942]
[1778803451810,54.22,81098.19,2.5,-0.02277,2e-05,2.64542]
[1778803456846,54.22,81095.15,2.5,-0.02284,2e-05,2.65208]
[1778803461881,54.23,81086.86,2.5,-0.02301,2e-05,2.66905]
[1778803466916,54.23,81087.78,2.5,-0.023,2e-05,2.66779]
[1778803471952,54.23,81087.28,2.5,-0.02299,2e-05,2.66592]
[1778803476986,54.24,81088.78,2.5,-0.02296,2e-05,2.66354]
[1778803480399,54.24,81096.8,2.5,-0.0228,2e-05,2.64803]
[1778803480441,54.24,81095.87,2.5,-0.02282,2e-05,2.65016]
[1778803486050,54.24,81095.83,2.5,-0.02283,2e-05,2.65099]
[1778803491088,54.25,81096.94,2.5,-0.02282,2e-05,2.64958]
[1778803496123,54.25,81100.93,2.5,-0.02275,2e-05,2.64262]
[1778803500499,54.25,81103.09,2.5,-0.02271,2e-05,2.63882]
[1778803500599,54.26,81104.67,2.5,-0.02268,2e-05,2.63587]
[1778803506193,54.26,81114.54,2.5,-0.02248,2e-05,2.61737]
[1778803511238,54.26,81124.11,2.5,-0.0223,2e-05,2.59973]
[1778803514453,54.27,81135.66,2.5,-0.02208,2e-05,2.57824]
[1778803520304,54.27,81133.89,2.5,-0.02213,2e-05,2.58296]
[1778803525392,54.28,81133.55,2.5,-0.02214,2e-05,2.58444]
[1778803531378,54.29,81138.45,2.5,-0.02203,2e-05,2.57311]
[1778803536417,54.29,81138.78,2.5,-0.02204,2e-05,2.57358]
[1778803541451,54.3,81135.86,2.5,-0.02211,2e-05,2.5802]
[1778803546486,54.3,81135.81,2.5,-0.02212,2e-05,2.58125]
[1778803551526,54.31,81136.87,2.5,-0.02211,2e-05,2.58016]
[1778803556556,54.31,81136.65,2.5,-0.02212,2e-05,2.58152]
[1778803561594,54.32,81134.76,2.5,-0.02217,2e-05,2.58607]
[1778803566631,54.32,81139.29,2.5,-0.02209,2e-05,2.57826]
[1778803571664,54.33,81138.89,2.5,-0.0221,2e-05,2.57994]
[1778803576699,54.33,81142.32,2.5,-0.02204,2e-05,2.57425]
[1778803581734,54.34,81150.76,2.5,-0.02189,2e-05,2.55915]
[1778803586769,54.34,81159.07,2.5,-0.02174,2e-05,2.54446]
[1778803591804,54.35,81163.78,2.5,-0.02163,2e-05,2.53345]
[1778803598852,54.36,81160.15,2.5,-0.02172,2e-05,2.54231]
[1778803600858,54.36,81158.64,2.5,-0.02175,2e-05,2.54542]
[1778803600869,54.36,81158.16,2.5,-0.02176,2e-05,2.54658]
[1778803605904,54.37,81158.68,2.5,-0.02177,2e-05,2.54685]
[1778803608924,54.37,81155.57,2.5,-0.02184,2e-05,2.55353]
[1778803610937,54.38,81155.32,2.5,-0.02185,2e-05,2.55452]
[1778803615973,54.38,81154.57,2.5,-0.02187,2e-05,2.55725]
[1778803621008,54.39,81155.0,2.5,-0.02188,2e-05,2.55775]
[1778803623677,54.39,81157.43,2.5,-0.02183,2e-05,2.55339]
[1778803623736,54.39,81166.89,2.5,-0.02165,2e-05,2.53571]
[1778803625890,54.4,81166.89,2.5,-0.02165,2e-05,2.536]
[1778803625265,54.4,81187.93,2.5,-0.02125,2e-05,2.49676]
[1778803626043,54.4,81187.93,2.5,-0.02126,2e-05,2.49712]
[1778803631079,54.41,81189.21,2.5,-0.02125,2e-05,2.49652]
[1778803636114,54.42,81192.34,2.5,-0.02121,2e-05,2.4925]
[1778803640885,54.42,81193.81,2.5,-0.02119,2e-05,2.49083]
[1778803641149,54.43,81193.48,2.5,-0.0212,2e-05,2.49214]
[1778803646185,54.44,81195.13,2.5,-0.02119,2e-05,2.49085]
[1778803651222,54.45,81194.08,2.5,-0.0212,2e-05,2.49127]
[1778803655475,54.46,81211.87,2.5,-0.02088,2e-05,2.4597]
[1778803661293,54.47,81215.05,2.5,-0.02084,2e-05,2.45626]
[1778803666328,54.48,81222.8,2.5,-0.02072,2e-05,2.44402]
[1778803671363,54.49,81228.03,2.5,-0.02064,2e-05,2.43654]
[1778803673377,54.5,81237.35,2.5,-0.02048,2e-05,2.42038]
[1778803678413,54.51,81242.72,2.5,-0.0204,2e-05,2.41293]
[1778803683447,54.52,81238.42,2.5,-0.0205,2e-05,2.42301]
[1778803688483,54.53,81235.03,2.5,-0.02059,2e-05,2.43144]
[1778803690897,54.54,81234.59,2.5,-0.0206,2e-05,2.43269]
[1778803690945,54.54,81232.9,2.5,-0.02064,2e-05,2.43622]
[1778803696538,54.55,81239.4,2.5,-0.02054,2e-05,2.427]
[1778803701574,54.57,81237.98,2.5,-0.02059,2e-05,2.4319]
[1778803706609,54.58,81237.74,2.5,-0.02062,2e-05,2.43463]
[1778803711644,54.59,81232.19,2.5,-0.02072,2e-05,2.44376]
[1778803716681,54.6,81245.77,2.5,-0.02049,2e-05,2.4212]
[1778803721715,54.61,81245.48,2.5,-0.02052,2e-05,2.42408]
[1778803726759,54.63,81246.11,2.5,-0.02053,2e-05,2.42527]
[1778803731794,54.64,81258.07,2.5,-0.02033,2e-05,2.40587]
[1778803736830,54.65,81258.88,2.5,-0.02033,2e-05,2.40596]
[1778803741864,54.65,81262.62,2.5,-0.02027,2e-05,2.39948]
[1778803746900,54.65,81253.68,2.5,-0.02043,2e-05,2.41581]
[1778803751936,54.65,81253.82,2.5,-0.02043,2e-05,2.41559]
[1778803756971,54.65,81256.81,2.5,-0.02038,2e-05,2.41022]
[1778803762006,54.65,81257.0,2.5,-0.02037,2e-05,2.40995]
[1778803767041,54.65,81258.12,2.5,-0.02035,2e-05,2.408]
[1778803772078,54.65,81259.8,2.5,-0.0203,2e-05,2.40183]
[1778803777112,54.65,81264.13,2.5,-0.02022,2e-05,2.39418]
[1778803783155,54.66,81262.91,2.5,-0.02025,2e-05,2.39662]
[1778803788189,54.66,81263.2,2.5,-0.02024,2e-05,2.39631]
[1778803794235,54.66,81264.22,2.5,-0.02023,2e-05,2.39475]
[1778803800277,54.66,81264.66,2.5,-0.02022,2e-05,2.39416]
[1778803805310,54.66,81265.67,2.5,-0.0202,2e-05,2.39249]
[1778803812359,54.66,81266.89,2.5,-0.02018,2e-05,2.39049]
[1778803817394,54.66,81267.14,2.5,-0.02018,2e-05,2.39018]
[1778803822429,54.66,81268.16,2.5,-0.02016,2e-05,2.3885]
[1778803827473,54.66,81267.58,2.5,-0.02018,2e-05,2.38972]
[1778803832503,54.66,81265.87,2.5,-0.02018,2e-05,2.38974]
[1778803837538,54.67,81265.67,2.5,-0.02019,2e-05,2.39029]
[1778803843580,54.67,81264.89,2.5,-0.02021,2e-05,2.39191]
[1778803849623,54.67,81264.73,2.5,-0.02021,2e-05,2.39241]
[1778803854657,54.67,81264.13,2.5,-0.02022,2e-05,2.39366]
[1778803859692,54.67,81264.14,2.5,-0.02022,2e-05,2.39381]
[1778803864727,54.67,81264.41,2.5,-0.02022,2e-05,2.39354]
[1778803869764,54.67,81261.09,2.5,-0.02028,2e-05,2.3997]
[1778803874797,54.67,81266.75,2.5,-0.02018,2e-05,2.38969]
[1778803880838,54.68,81274.75,2.5,-0.02004,2e-05,2.37567]
[1778803887125,54.68,81272.67,2.5,-0.02008,2e-05,2.3798]
[1778803892925,54.68,81273.03,2.5,-0.02005,2e-05,2.3763]
[1778803897958,54.68,81273.76,2.5,-0.02004,2e-05,2.37529]
[1778803902997,54.68,81276.58,2.5,-0.02,2e-05,2.37056]
[1778803908029,54.68,81276.06,2.5,-0.02001,2e-05,2.37182]
[1778803913063,54.69,81276.6,2.5,-0.02,2e-05,2.37116]
[1778803918099,54.69,81289.7,2.5,-0.01977,2e-05,2.34822]
[1778803923134,54.69,81286.41,2.5,-0.01983,2e-05,2.35457]
[1778803928169,54.69,81285.49,2.5,-0.01985,2e-05,2.35666]
[1778803933204,54.7,81285.61,2.5,-0.01986,2e-05,2.35688]
[1778803936225,54.7,81300.69,2.5,-0.01959,2e-05,2.33046]
[1778803941260,54.7,81302.07,2.5,-0.01957,2e-05,2.32867]
[1778803946295,54.71,81305.47,2.5,-0.01952,2e-05,2.32334]
[1778803951330,54.71,81308.63,2.5,-0.01944,2e-05,2.31532]
[1778803956365,54.71,81307.69,2.5,-0.01947,2e-05,2.31767]
[1778803961400,54.72,81312.08,2.5,-0.0194,2e-05,2.31088]
[1778803966434,54.72,81315.34,2.5,-0.01935,2e-05,2.306]
[1778803971470,54.73,81320.56,2.5,-0.01927,2e-05,2.29782]
[1778803976505,54.73,81332.24,2.5,-0.01908,2e-05,2.27856]
[1778803981543,54.74,81332.86,2.5,-0.01908,2e-05,2.27864]
[1778803986583,54.75,81325.14,2.5,-0.01922,2e-05,2.29308]
[1778803991615,54.75,81320.23,2.5,-0.01932,2e-05,2.30257]
[1778803996650,54.76,81319.63,2.5,-0.01934,2e-05,2.30454]
[1778804001686,54.76,81314.52,2.5,-0.01943,2e-05,2.31434]
[1778804006722,54.77,81314.46,2.5,-0.01944,2e-05,2.31529]
[1778804011756,54.77,81313.84,2.5,-0.01944,2e-05,2.31406]
[1778804016791,54.78,81313.6,2.5,-0.01945,2e-05,2.31529]
[1778804021825,54.78,81321.62,2.5,-0.01931,2e-05,2.30121]
[1778804026861,54.76,81328.67,2.5,-0.01915,2e-05,2.28559]
[1778804031896,54.74,81328.32,2.5,-0.01913,2e-05,2.28296]
[1778804036931,54.72,81334.28,2.5,-0.01899,2e-05,2.26948]
[1778804041969,54.7,81344.44,2.5,-0.01879,2e-05,2.24893]
[1778804043981,54.7,81368.04,2.5,-0.01838,2e-05,2.20757]
[1778804048251,54.69,81406.14,2.5,-0.01773,2e-05,2.14194]
[1778804054054,54.67,81404.95,2.5,-0.01772,2e-05,2.14157]
[1778804059092,54.66,81409.01,2.5,-0.01764,2e-05,2.13297]
[1778804064126,54.65,81396.77,2.5,-0.01782,2e-05,2.15124]
[1778804069162,54.64,81399.73,2.5,-0.01775,2e-05,2.14426]
[1778804074197,54.63,81399.91,2.5,-0.0177,2e-05,2.13888]
[1778804079232,54.61,81397.42,2.5,-0.01772,2e-05,2.14096]
[1778804084267,54.6,81394.53,2.5,-0.01775,2e-05,2.14372]
[1778804089302,54.59,81401.77,2.5,-0.01762,2e-05,2.12982]
[1778804094339,54.58,81402.62,2.5,-0.01758,2e-05,2.12657]
[1778804097359,54.57,81424.75,2.5,-0.01722,2e-05,2.08924]
[1778804102393,54.56,81441.13,2.5,-0.01694,2e-05,2.06135]
[1778804107432,54.56,81433.81,2.5,-0.01705,2e-05,2.07183]
[1778804108441,54.55,81413.09,2.5,-0.01737,2e-05,2.10525]
[1778804113473,54.54,81405.85,2.5,-0.01747,2e-05,2.11538]
[1778804116499,54.54,81422.39,2.5,-0.0172,2e-05,2.087]
[1778804118754,54.54,81450.12,2.5,-0.01676,2e-05,2.04204]
[1778804124554,54.53,81437.06,2.5,-0.01695,2e-05,2.06161]
[1778804129594,54.52,81442.53,2.5,-0.01685,2e-05,2.05161]
[1778804134629,54.51,81445.66,2.5,-0.01677,2e-05,2.04255]
[1778804139663,54.51,81435.52,2.5,-0.01692,2e-05,2.05768]
[1778804144699,54.5,81428.47,2.5,-0.01702,2e-05,2.06783]
[1778804149738,54.49,81414.37,2.5,-0.01723,2e-05,2.08932]
[1778804154772,54.48,81428.0,2.5,-0.017,2e-05,2.06586]
[1778804159808,54.47,81430.44,2.5,-0.01695,2e-05,2.06063]
[1778804164844,54.47,81450.92,2.5,-0.01661,2e-05,2.0266]
[1778804169878,54.46,81454.06,2.5,-0.01656,2e-05,2.02072]
[1778804174914,54.46,81455.24,2.5,-0.01653,2e-05,2.01778]
[1778804179948,54.45,81450.71,2.5,-0.01659,2e-05,2.0241]
[1778804184983,54.45,81445.5,2.5,-0.01666,2e-05,2.03148]
[1778804190022,54.44,81451.77,2.5,-0.01656,2e-05,2.02062]
[1778804195053,54.43,81443.01,2.5,-0.01666,2e-05,2.03075]
[1778804198074,54.43,81427.77,2.5,-0.01689,2e-05,2.05462]
[1778804203116,54.42,81426.24,2.5,-0.01691,2e-05,2.05589]
[1778804208150,54.42,81423.66,2.5,-0.01694,2e-05,2.05887]
[1778804213185,54.41,81417.28,2.5,-0.01702,2e-05,2.0679]
[1778804218219,54.4,81423.4,2.5,-0.01691,2e-05,2.05671]
[1778804223256,54.39,81424.23,2.5,-0.01689,2e-05,2.0541]
[1778804227284,54.39,81402.72,2.5,-0.01722,2e-05,2.08786]
[1778804229533,54.38,81384.51,2.5,-0.01751,2e-05,2.11709]
[1778804233326,54.39,81365.8,2.5,-0.01783,2e-05,2.15001]
[1778804238363,54.41,81357.18,2.5,-0.01799,2e-05,2.16649]
[1778804243396,54.42,81363.5,2.5,-0.01791,2e-05,2.15793]
[1778804248431,54.43,81355.95,2.5,-0.01805,2e-05,2.17256]
[1778804253477,54.44,81353.99,2.5,-0.01808,2e-05,2.17472]
[1778804258501,54.45,81354.7,2.5,-0.01809,2e-05,2.17542]
[1778804263537,54.46,81354.52,2.5,-0.01811,2e-05,2.17759]
[1778804268571,54.47,81351.95,2.5,-0.01817,2e-05,2.18376]
[1778804273608,54.48,81366.16,2.5,-0.01795,2e-05,2.16169]
[1778804278642,54.49,81361.08,2.5,-0.01805,2e-05,2.17135]
[1778804283683,54.5,81362.59,2.5,-0.01804,2e-05,2.17076]
[1778804288712,54.5,81362.64,2.5,-0.01803,2e-05,2.1701]
[1778804293747,54.5,81360.11,2.5,-0.01808,2e-05,2.17459]
[1778804298782,54.51,81359.91,2.5,-0.0181,2e-05,2.17685]
[1778804303817,54.52,81357.46,2.5,-0.01816,2e-05,2.18287]
[1778804305832,54.52,81384.33,2.5,-0.01772,2e-05,2.13828]
[1778804310866,54.53,81389.18,2.5,-0.01765,2e-05,2.13171]
[1778804315902,54.53,81376.45,2.5,-0.01783,2e-05,2.1487]
[1778804320939,54.51,81375.06,2.5,-0.01783,2e-05,2.14902]
[1778804325973,54.51,81371.16,2.5,-0.01789,2e-05,2.1552]
[1778804331011,54.5,81369.56,2.5,-0.0179,2e-05,2.15587]
[1778804336048,54.49,81354.98,2.5,-0.01813,2e-05,2.17917]
[1778804341084,54.49,81350.75,2.5,-0.01819,2e-05,2.18576]
[1778804346118,54.5,81358.47,2.5,-0.01809,2e-05,2.17474]
[1778804351154,54.51,81358.36,2.5,-0.01811,2e-05,2.17695]
[1778804358203,54.53,81358.05,2.5,-0.01814,2e-05,2.18025]
[1778804363238,54.54,81354.75,2.5,-0.01821,2e-05,2.18776]
[1778804368273,54.55,81356.41,2.5,-0.0182,2e-05,2.18687]
[1778804378342,54.57,81354.31,2.5,-0.01825,2e-05,2.19109]
[1778804383378,54.58,81367.39,2.5,-0.01805,2e-05,2.17104]
[1778804388413,54.6,81366.67,2.5,-0.01808,2e-05,2.17426]
[1778804393457,54.61,81375.32,2.5,-0.01795,2e-05,2.16125]
[1778804398484,54.62,81385.25,2.5,-0.01781,2e-05,2.14694]
[1778804403521,54.63,81390.69,2.5,-0.01775,2e-05,2.1402]
[1778804408556,54.65,81388.88,2.5,-0.0178,2e-05,2.14589]
[1778804415603,54.66,81375.66,2.5,-0.01805,2e-05,2.17077]
[1778804420638,54.68,81372.8,2.5,-0.01811,2e-05,2.17756]
[1778804425673,54.7,81358.88,2.5,-0.01839,2e-05,2.2051]
[1778804430942,54.72,81356.5,2.5,-0.01847,2e-05,2.21301]
[1778804436750,54.75,81355.82,2.5,-0.0185,2e-05,2.21568]
[1778804441785,54.77,81355.15,2.5,-0.01855,2e-05,2.22058]
[1778804446820,54.79,81353.19,2.5,-0.01862,2e-05,2.22763]
[1778804452861,54.82,81352.3,2.5,-0.01867,2e-05,2.23353]
[1778804457897,54.83,81346.87,2.5,-0.0188,2e-05,2.24597]
[1778804462932,54.84,81344.32,2.5,-0.01885,2e-05,2.25166]
[1778804468974,54.86,81342.5,2.5,-0.01891,2e-05,2.25717]
[1778804474061,54.86,81338.98,2.5,-0.01898,2e-05,2.26445]
[1778804479098,54.87,81328.6,2.5,-0.01917,2e-05,2.28345]
[1778804484132,54.87,81331.42,2.5,-0.01913,2e-05,2.27957]
[1778804490180,54.88,81333.86,2.5,-0.0191,2e-05,2.27658]
[1778804495208,54.89,81337.05,2.5,-0.01903,2e-05,2.26902]
[1778804500244,54.89,81338.13,2.5,-0.01903,2e-05,2.26827]
[1778804505284,54.9,81339.01,2.5,-0.01902,2e-05,2.26788]
[1778804507298,54.9,81320.54,2.5,-0.01935,2e-05,2.30031]
[1778804512333,54.91,81326.52,2.5,-0.01925,2e-05,2.29082]
[1778804517368,54.91,81324.03,2.5,-0.0193,2e-05,2.2961]
[1778804522403,54.92,81331.85,2.5,-0.01918,2e-05,2.28345]
[1778804527438,54.93,81351.68,2.5,-0.01885,2e-05,2.25039]
[1778804532473,54.93,81359.16,2.5,-0.01873,2e-05,2.23895]
[1778804537510,54.94,81368.65,2.5,-0.01858,2e-05,2.22414]
[1778804542546,54.95,81367.85,2.5,-0.01861,2e-05,2.22695]
[1778804548587,54.96,81369.68,2.5,-0.0186,2e-05,2.2256]
[1778804553621,54.97,81363.76,2.5,-0.01869,2e-05,2.23405]
[1778804558658,54.98,81356.62,2.5,-0.01883,2e-05,2.24785]
[1778804563693,54.98,81365.58,2.5,-0.01869,2e-05,2.23392]
[1778804568729,54.99,81367.4,2.5,-0.01867,2e-05,2.23226]
[1778804573763,55.0,81367.65,2.5,-0.01868,2e-05,2.23324]
[1778804580813,55.01,81369.58,2.5,-0.01866,2e-05,2.23184]
[1778804585848,55.02,81366.7,2.5,-0.01873,2e-05,2.23804]
[1778804590883,55.03,81374.93,2.5,-0.0186,2e-05,2.2254]
[1778804595918,55.04,81384.95,2.5,-0.01845,2e-05,2.21]
[1778804600953,55.05,81381.86,2.5,-0.01851,2e-05,2.21677]
[1778804608002,55.06,81378.33,2.5,-0.01859,2e-05,2.22491]
[1778804613037,55.07,81384.4,2.5,-0.01848,2e-05,2.21315]
[1778804618071,55.08,81395.5,2.5,-0.01831,2e-05,2.19618]
[1778804623107,55.09,81403.07,2.5,-0.0182,2e-05,2.18529]
[1778804628142,55.1,81408.23,2.5,-0.01814,2e-05,2.17847]
[1778804633177,55.11,81405.36,2.5,-0.0182,2e-05,2.18498]
[1778804638211,55.12,81406.36,2.5,-0.0182,2e-05,2.185]
[1778804643247,55.13,81407.92,2.5,-0.01819,2e-05,2.18407]
[1778804649289,55.14,81413.59,2.5,-0.01812,2e-05,2.17664]
[1778804654331,55.15,81421.32,2.5,-0.01801,2e-05,2.16554]
[1778804659360,55.15,81421.59,2.5,-0.018,2e-05,2.16518]
[1778804664394,55.14,81417.66,2.5,-0.01804,2e-05,2.16931]
[1778804671442,55.13,81416.14,2.5,-0.01804,2e-05,2.16786]
[1778804677485,55.13,81416.0,2.5,-0.01803,2e-05,2.16765]
[1778804682703,55.11,81416.71,2.5,-0.018,2e-05,2.16401]
[1778804688562,55.1,81415.88,2.5,-0.01798,2e-05,2.16245]
[1778804695611,55.08,81414.56,2.5,-0.01797,2e-05,2.16123]
[1778804700646,55.06,81414.6,2.5,-0.01795,2e-05,2.15876]
[1778804705681,55.07,81412.86,2.5,-0.01799,2e-05,2.16341]
[1778804711724,55.09,81412.3,2.5,-0.01802,2e-05,2.16644]
[1778804716758,55.08,81412.41,2.5,-0.01801,2e-05,2.16552]
[1778804721794,55.08,81393.68,2.5,-0.01832,2e-05,2.19605]
[1778804722986,55.08,81376.21,2.5,-0.01861,2e-05,2.22526]
[1778804728877,55.08,81384.81,2.5,-0.01848,2e-05,2.21215]
[1778804730877,55.08,81400.01,2.5,-0.01822,2e-05,2.18669]
[1778804735912,55.08,81405.04,2.5,-0.01812,2e-05,2.1753]
[1778804740947,55.07,81410.04,2.5,-0.01801,2e-05,2.16459]
[1778804746989,55.05,81412.99,2.5,-0.01794,2e-05,2.15693]
[1778804753195,55.04,81413.7,2.5,-0.0179,2e-05,2.15304]
[1778804759076,55.02,81408.83,2.5,-0.01795,2e-05,2.15835]
[1778804764114,55.02,81399.2,2.5,-0.0181,2e-05,2.17365]
[1778804768141,55.02,81378.37,2.5,-0.01846,2e-05,2.20983]
[1778804773336,55.03,81371.5,2.5,-0.01859,2e-05,2.22285]
[1778804779219,55.04,81369.39,2.5,-0.01864,2e-05,2.22807]
[1778804784254,55.05,81368.35,2.5,-0.01868,2e-05,2.23123]
[1778804789289,55.06,81362.11,2.5,-0.0188,2e-05,2.24318]
[1778804794324,55.07,81353.13,2.5,-0.01894,2e-05,2.25668]
[1778804799359,55.07,81363.72,2.5,-0.01877,2e-05,2.23984]
[1778804804394,55.08,81372.88,2.5,-0.01862,2e-05,2.2256]
[1778804809431,55.09,81372.61,2.5,-0.01864,2e-05,2.2275]
[1778804815474,55.1,81369.54,2.5,-0.01871,2e-05,2.23441]
[1778804820511,55.11,81370.52,2.5,-0.01871,2e-05,2.23418]
[1778804825549,55.12,81372.4,2.5,-0.01869,2e-05,2.23244]
[1778804830584,55.12,81382.73,2.5,-0.01853,2e-05,2.21649]
[1778804835619,55.13,81381.81,2.5,-0.01856,2e-05,2.21963]
[1778804841661,55.14,81379.89,2.5,-0.01861,2e-05,2.22472]
[1778804846699,55.15,81378.52,2.5,-0.01865,2e-05,2.22855]
[1778804851735,55.16,81371.52,2.5,-0.01876,2e-05,2.23878]
[1778804857778,55.17,81373.47,2.5,-0.01874,2e-05,2.23714]
[1778804862813,55.18,81380.55,2.5,-0.01864,2e-05,2.22655]
[1778804867848,55.19,81382.38,2.5,-0.01862,2e-05,2.2249]
[1778804872883,55.2,81377.69,2.5,-0.01871,2e-05,2.23426]
[1778804877918,55.2,81378.17,2.5,-0.01872,2e-05,2.23481]
[1778804882953,55.21,81378.29,2.5,-0.01873,2e-05,2.23596]
[1778804887987,55.22,81374.64,2.5,-0.01881,2e-05,2.24375]
[1778804893033,55.23,81374.57,2.5,-0.01882,2e-05,2.24516]
[1778804898068,55.24,81373.84,2.5,-0.01885,2e-05,2.24767]
[1778804904258,55.24,81377.5,2.5,-0.0188,2e-05,2.24294]
[1778804910151,55.25,81378.39,2.5,-0.0188,2e-05,2.24287]
[1778804919215,55.27,81385.38,2.5,-0.01868,2e-05,2.23028]
[1778804924395,55.27,81386.72,2.5,-0.01867,2e-05,2.22929]
[1778804930293,55.28,81385.62,2.5,-0.0187,2e-05,2.23267]
[1778804935329,55.29,81387.85,2.5,-0.01868,2e-05,2.23016]
[1778804940363,55.3,81391.37,2.5,-0.01863,2e-05,2.22547]
[1778804945399,55.3,81400.16,2.5,-0.0185,2e-05,2.21195]
[1778804950435,55.29,81413.82,2.5,-0.01825,2e-05,2.1871]
[1778804955469,55.29,81414.48,2.5,-0.01823,2e-05,2.18502]
[1778804964679,55.26,81415.64,2.5,-0.01816,2e-05,2.17842]
[1778804970575,55.24,81406.47,2.5,-0.01828,2e-05,2.19056]
[1778804975609,55.23,81406.26,2.5,-0.01824,2e-05,2.18519]
[1778804980645,55.21,81410.81,2.5,-0.01814,2e-05,2.17502]
[1778804985679,55.2,81411.61,2.5,-0.0181,2e-05,2.17114]
[1778804990714,55.18,81412.32,2.5,-0.01806,2e-05,2.16743]
[1778804994892,55.17,81431.64,2.5,-0.01773,2e-05,2.13356]
[1778805000786,55.15,81431.66,2.5,-0.0177,2e-05,2.13092]
[1778805005822,55.14,81420.26,2.5,-0.01787,2e-05,2.14757]
[1778805010857,55.1,81415.17,2.5,-0.01789,2e-05,2.14965]
[1778805015890,55.09,81423.34,2.5,-0.01773,2e-05,2.134]
[1778805020925,55.08,81422.92,2.5,-0.01772,2e-05,2.13258]
[1778805025960,55.07,81420.71,2.5,-0.01773,2e-05,2.13411]
[1778805031010,55.05,81418.87,2.5,-0.01772,2e-05,2.132]
[1778805036029,55.04,81407.65,2.5,-0.01788,2e-05,2.14828]
[1778805041064,55.03,81405.46,2.5,-0.0179,2e-05,2.14966]
[1778805046100,55.01,81405.13,2.5,-0.01788,2e-05,2.14795]
[1778805051134,55.0,81404.64,2.5,-0.01786,2e-05,2.14648]
[1778805056171,55.0,81394.39,2.5,-0.01803,2e-05,2.16362]
[1778805061206,54.99,81395.43,2.5,-0.018,2e-05,2.16031]
[1778805066242,54.98,81394.24,2.5,-0.018,2e-05,2.15991]
[1778805068257,54.98,81411.13,2.5,-0.01772,2e-05,2.13189]
[1778805073292,54.98,81414.8,2.5,-0.01767,2e-05,2.12708]
[1778805078327,54.98,81415.19,2.5,-0.01765,2e-05,2.12519]
[1778805083363,54.99,81428.06,2.5,-0.01747,2e-05,2.10625]
[1778805088398,54.98,81426.52,2.5,-0.01748,2e-05,2.10769]
[1778805093434,54.97,81424.08,2.5,-0.01748,2e-05,2.10681]
[1778805098483,54.96,81421.75,2.5,-0.0175,2e-05,2.10874]
[1778805100484,54.95,81441.38,2.5,-0.01717,2e-05,2.07589]
[1778805105687,54.95,81433.17,2.5,-0.01729,2e-05,2.08761]
[1778805111561,54.93,81440.96,2.5,-0.01715,2e-05,2.07318]
[1778805116597,54.93,81443.08,2.5,-0.0171,2e-05,2.06837]
[1778805121631,54.92,81455.23,2.5,-0.0169,2e-05,2.04767]
[1778805125842,54.91,81475.56,2.5,-0.01657,2e-05,2.01456]
[1778805132709,54.91,81477.32,2.5,-0.01654,2e-05,2.01052]
[1778805137743,54.9,81471.58,2.5,-0.01662,2e-05,2.01872]
[1778805142777,54.9,81474.52,2.5,-0.01656,2e-05,2.01317]
[1778805147814,54.89,81479.19,2.5,-0.01648,2e-05,2.005]
[1778805152850,54.89,81485.91,2.5,-0.01635,2e-05,1.99079]
[1778805156053,54.88,81501.98,2.5,-0.0161,2e-05,1.96543]
[1778805161912,54.88,81503.88,2.5,-0.01607,1e-05,1.96195]
[1778805166947,54.88,81502.05,2.5,-0.01609,2e-05,1.96432]
[1778805171985,54.87,81504.94,2.5,-0.01604,1e-05,1.95943]
[1778805177020,54.87,81517.52,2.5,-0.01585,1e-05,1.93977]
[1778805182056,54.87,81524.3,2.5,-0.01575,1e-05,1.9292]
[1778805187093,54.87,81524.0,2.5,-0.01575,1e-05,1.92947]
[1778805192125,54.87,81528.73,2.5,-0.01568,1e-05,1.92207]
[1778805194140,54.87,81547.58,2.5,-0.01541,1e-05,1.89356]
[1778805198167,54.87,81526.24,2.5,-0.01572,1e-05,1.92588]
[1778805203202,54.87,81532.35,2.5,-0.01563,1e-05,1.91634]
[1778805206407,54.87,81552.57,2.5,-0.01533,1e-05,1.88585]
[1778805211259,54.87,81563.22,2.5,-0.01516,1e-05,1.86739]
[1778805216477,54.87,81576.64,2.5,-0.01497,1e-05,1.84791]
[1778805222336,54.87,81576.87,2.5,-0.01498,1e-05,1.8482]
[1778805225400,54.88,81600.71,2.5,-0.01465,1e-05,1.81372]
[1778805226556,54.88,81617.88,2.5,-0.01441,1e-05,1.78893]
[1778805232408,54.89,81615.91,2.5,-0.01445,1e-05,1.79341]
[1778805237446,54.89,81613.65,2.5,-0.01449,1e-05,1.79766]
[1778805242483,54.9,81621.87,2.5,-0.01439,1e-05,1.78664]
[1778805247519,54.91,81624.81,2.5,-0.01436,1e-05,1.78374]
[1778805252551,54.92,81612.13,2.5,-0.01455,1e-05,1.80309]
[1778805256579,54.92,81594.13,2.5,-0.0148,1e-05,1.82997]
[1778805261616,54.92,81592.4,2.5,-0.01483,1e-05,1.83325]
[1778805266651,54.93,81595.81,2.5,-0.01479,1e-05,1.829]
[1778805271692,54.95,81607.41,2.5,-0.01463,1e-05,1.81187]
[1778805276915,54.96,81610.93,2.5,-0.01461,1e-05,1.80941]
[1778805280755,54.97,81568.76,2.5,-0.01521,1e-05,1.87183]
[1778805285791,54.97,81563.89,2.5,-0.01528,1e-05,1.8794]
[1778805286993,54.97,81548.12,2.5,-0.01551,1e-05,1.9031]
[1778805292843,54.97,81553.72,2.5,-0.01543,1e-05,1.89483]
[1778805297876,54.97,81563.53,2.5,-0.01529,1e-05,1.88041]
[1778805302911,54.97,81574.26,2.5,-0.01514,1e-05,1.86488]
[1778805307948,54.98,81565.55,2.5,-0.01527,1e-05,1.87825]
[1778805312982,54.98,81565.89,2.5,-0.01527,1e-05,1.87811]
[1778805318017,54.98,81569.58,2.5,-0.01522,1e-05,1.87305]
[1778805323060,54.98,81565.6,2.5,-0.01528,1e-05,1.87941]
[1778805329099,54.99,81563.66,2.5,-0.01531,1e-05,1.8828]
[1778805331113,54.99,81577.06,2.5,-0.0151,1e-05,1.86031]
[1778805336149,54.99,81587.08,2.5,-0.01497,1e-05,1.84624]
[1778805341185,55.0,81581.77,2.5,-0.01505,1e-05,1.85479]
[1778805346221,55.0,81588.53,2.5,-0.01496,1e-05,1.84556]
[1778805351255,55.03,81596.05,2.5,-0.01489,1e-05,1.83823]
[1778805356289,55.03,81597.01,2.5,-0.01488,1e-05,1.83762]
[1778805361333,55.04,81581.86,2.5,-0.0151,1e-05,1.86063]
[1778805366366,55.04,81581.7,2.5,-0.01511,1e-05,1.86142]
[1778805371401,55.04,81577.9,2.5,-0.01517,1e-05,1.86763]
[1778805376439,55.05,81582.19,2.5,-0.01511,1e-05,1.86181]
[1778805381473,55.05,81582.28,2.5,-0.01512,1e-05,1.86229]
[1778805386507,55.05,81577.93,2.5,-0.01519,1e-05,1.8693]
[1778805391542,55.06,81567.0,2.5,-0.01532,1e-05,1.88325]
[1778805396577,55.06,81571.99,2.5,-0.01526,1e-05,1.87635]
[1778805401613,55.06,81574.65,2.5,-0.01522,1e-05,1.87287]
[1778805406656,55.07,81577.99,2.5,-0.01518,1e-05,1.86844]
[1778805411690,55.07,81583.75,2.5,-0.0151,1e-05,1.86034]
[1778805417732,55.07,81595.63,2.5,-0.01494,1e-05,1.84349]
[1778805422768,55.08,81591.81,2.5,-0.015,1e-05,1.8496]
[1778805427803,55.08,81575.81,2.5,-0.01523,1e-05,1.87363]
[1778805432838,55.08,81572.51,2.5,-0.01528,1e-05,1.87878]
[1778805437873,55.08,81569.49,2.5,-0.01533,1e-05,1.88358]
[1778805442908,55.09,81565.99,2.5,-0.01538,1e-05,1.88916]
[1778805448133,55.09,81551.48,2.5,-0.01559,1e-05,1.91115]
[1778805453985,55.09,81547.37,2.5,-0.01563,1e-05,1.91463]
[1778805459020,55.09,81545.78,2.5,-0.01566,1e-05,1.91713]
[1778805464057,55.09,81550.65,2.5,-0.01559,1e-05,1.9099]
[1778805469092,55.09,81551.74,2.5,-0.01557,1e-05,1.90842]
[1778805474137,55.09,81552.92,2.5,-0.01556,1e-05,1.90681]
[1778805479171,55.09,81554.31,2.5,-0.01554,1e-05,1.90487]
[1778805484208,55.09,81553.92,2.5,-0.01554,1e-05,1.90559]
[1778805489244,55.09,81542.66,2.5,-0.01571,1e-05,1.92274]
[1778805494280,55.09,81539.1,2.5,-0.01576,1e-05,1.92806]
[1778805499315,55.09,81544.8,2.5,-0.01568,1e-05,1.91933]
[1778805505357,55.09,81543.71,2.5,-0.01569,1e-05,1.92095]
[1778805510392,55.09,81542.1,2.5,-0.01572,1e-05,1.92335]
[1778805515427,55.09,81538.95,2.5,-0.01574,1e-05,1.92522]
[1778805520469,55.09,81529.04,2.5,-0.01588,1e-05,1.94011]
[1778805525504,55.09,81531.1,2.5,-0.01585,1e-05,1.93678]
[1778805530539,55.09,81533.39,2.5,-0.01582,1e-05,1.93313]
[1778805535574,55.09,81525.06,2.5,-0.01594,1e-05,1.94564]
[1778805540609,55.09,81526.2,2.5,-0.01592,1e-05,1.94363]
[1778805545646,55.08,81526.93,2.5,-0.0159,1e-05,1.94226]
[1778805550691,55.08,81517.76,2.5,-0.01604,1e-05,1.956]
[1778805553709,55.08,81501.6,2.5,-0.01628,2e-05,1.98071]
[1778805558911,55.08,81501.15,2.5,-0.01628,2e-05,1.98062]
[1778805565793,55.07,81506.77,2.5,-0.01618,2e-05,1.97102]
[1778805570828,55.07,81511.09,2.5,-0.01611,1e-05,1.96374]
[1778805575863,55.06,81518.16,2.5,-0.01598,1e-05,1.94945]
[1778805580899,55.06,81518.23,2.5,-0.01597,1e-05,1.94885]
[1778805586940,55.06,81519.39,2.5,-0.01595,1e-05,1.94656]
[1778805591986,55.05,81506.08,2.5,-0.01614,2e-05,1.96633]
[1778805597024,55.05,81506.01,2.5,-0.01614,2e-05,1.96581]
[1778805602060,55.05,81509.85,2.5,-0.01608,1e-05,1.95932]
[1778805607093,55.04,81503.92,2.5,-0.01616,2e-05,1.96789]
[1778805612128,55.04,81490.16,2.5,-0.01636,2e-05,1.98861]
[1778805618171,55.03,81498.7,2.5,-0.01623,2e-05,1.97457]
[1778805623205,55.03,81497.04,2.5,-0.01624,2e-05,1.97651]
[1778805629418,55.02,81484.63,2.5,-0.01643,2e-05,1.99509]
[1778805635289,55.02,81485.63,2.5,-0.01638,2e-05,1.98953]
[1778805640326,55.01,81479.09,2.5,-0.01647,2e-05,1.99895]
[1778805644353,55.01,81460.73,2.5,-0.01674,2e-05,2.02703]
[1778805649558,55.0,81455.94,2.5,-0.01681,2e-05,2.0335]
[1778805655432,54.99,81452.44,2.5,-0.01685,2e-05,2.03762]
[1778805660468,54.98,81455.15,2.5,-0.0168,2e-05,2.03214]
[1778805665513,54.98,81435.55,2.5,-0.01709,2e-05,2.06219]
[1778805670543,54.97,81426.12,2.5,-0.01723,2e-05,2.07595]
[1778805673577,54.97,81401.18,2.5,-0.01763,2e-05,2.11635]
[1778805677606,54.97,81378.31,2.5,-0.01801,2e-05,2.15495]
[1778805682640,54.97,81374.41,2.5,-0.01808,2e-05,2.16171]
[1778805686670,54.98,81358.2,2.5,-0.01836,2e-05,2.19031]
[1778805689843,54.99,81327.23,2.5,-0.0189,2e-05,2.24387]
[1778805695752,55.0,81309.19,2.5,-0.0192,2e-05,2.27324]
[1778805697766,55.0,81325.53,2.5,-0.01892,2e-05,2.24548]
[1778805702802,55.01,81338.65,2.5,-0.01871,2e-05,2.22423]
[1778805704815,55.01,81312.65,2.5,-0.01916,2e-05,2.26937]
[1778805708847,55.01,81336.06,2.5,-0.01876,2e-05,2.22986]
[1778805713878,55.02,81323.04,2.5,-0.019,2e-05,2.25341]
[1778805718913,55.03,81318.32,2.5,-0.01909,2e-05,2.26255]
[1778805723948,55.03,81307.82,2.5,-0.01929,2e-05,2.28165]
[1778805728998,55.04,81313.29,2.5,-0.0192,2e-05,2.27308]
[1778805734038,55.04,81312.25,2.5,-0.01923,2e-05,2.27596]
[1778805739071,55.05,81314.14,2.5,-0.0192,2e-05,2.2736]
[1778805744106,55.05,81316.28,2.5,-0.01918,2e-05,2.2709]
[1778805749142,55.06,81318.45,2.5,-0.01915,2e-05,2.2681]
[1778805754177,55.06,81310.34,2.5,-0.01927,2e-05,2.27985]
[1778805759213,55.07,81305.63,2.5,-0.01936,2e-05,2.28888]
[1778805764248,55.07,81308.18,2.5,-0.01933,2e-05,2.28525]
[1778805768276,55.08,81289.14,2.5,-0.01967,2e-05,2.31951]
[1778805773314,55.09,81287.85,2.5,-0.01973,2e-05,2.32454]
[1778805778348,55.11,81283.07,2.5,-0.01984,2e-05,2.33564]
[1778805783384,55.12,81280.59,2.5,-0.01991,2e-05,2.34262]
[1778805788420,55.14,81279.13,2.5,-0.01996,2e-05,2.34778]
[1778805793465,55.15,81275.27,2.5,-0.02006,2e-05,2.35713]
[1778805798491,55.17,81259.59,2.5,-0.02036,2e-05,2.38748]
[1778805803526,55.18,81256.69,2.5,-0.02044,2e-05,2.39488]
[1778805808561,55.19,81247.7,2.5,-0.02063,2e-05,2.41317]
[1778805813597,55.2,81239.82,2.5,-0.02077,2e-05,2.42609]
[1778805818632,55.21,81240.43,2.5,-0.02077,2e-05,2.42684]
[1778805823670,55.22,81237.01,2.5,-0.02086,2e-05,2.43491]
[1778805824678,55.22,81256.34,2.5,-0.0205,2e-05,2.40034]
[1778805828709,55.23,81277.62,2.5,-0.02013,2e-05,2.36399]
[1778805832739,55.24,81301.28,2.5,-0.01972,2e-05,2.32376]
[1778805837775,55.25,81315.6,2.5,-0.01948,2e-05,2.30063]
[1778805842808,55.27,81313.73,2.5,-0.01955,2e-05,2.3069]
[1778805847843,55.29,81315.46,2.5,-0.01955,2e-05,2.30678]
[1778805852879,55.3,81310.87,2.5,-0.01966,2e-05,2.31763]
[1778805857913,55.32,81314.58,2.5,-0.01961,2e-05,2.31336]
[1778805862949,55.33,81314.95,2.5,-0.01964,2e-05,2.31604]
[1778805868992,55.35,81311.11,2.5,-0.01974,2e-05,2.326]
[1778805874029,55.37,81313.25,2.5,-0.0197,2e-05,2.32173]
[1778805879061,55.38,81318.18,2.5,-0.01964,2e-05,2.31528]
[1778805884097,55.4,81319.11,2.5,-0.01965,2e-05,2.31642]
[1778805889131,55.42,81320.18,2.5,-0.01966,2e-05,2.3178]
[1778805894167,55.43,81319.87,2.5,-0.0197,2e-05,2.32157]
[1778805900208,55.45,81312.26,2.5,-0.01986,2e-05,2.3375]
[1778805905243,55.46,81313.35,2.5,-0.01987,2e-05,2.33812]
[1778805908267,55.47,81330.68,2.5,-0.01957,2e-05,2.30936]
[1778805913299,55.49,81314.61,2.5,-0.01989,2e-05,2.34068]
[1778805918334,55.5,81314.32,2.5,-0.01992,2e-05,2.34367]
[1778805922363,55.52,81329.62,2.5,-0.01967,2e-05,2.31894]
[1778805927398,55.53,81339.14,2.5,-0.01953,2e-05,2.30515]
[1778805932433,55.55,81342.56,2.5,-0.01947,2e-05,2.2988]
[1778805937468,55.56,81344.15,2.5,-0.01947,2e-05,2.29882]
[1778805942503,55.57,81353.4,2.5,-0.01932,2e-05,2.28426]
[1778805947537,55.58,81352.17,2.5,-0.01935,2e-05,2.28708]
[1778805952575,55.58,81365.31,2.5,-0.01914,2e-05,2.26586]
[1778805957610,55.59,81369.36,2.5,-0.01908,2e-05,2.25992]
[1778805961882,55.59,81402.07,2.5,-0.01852,2e-05,2.20501]
[1778805965680,55.59,81425.67,2.5,-0.01813,2e-05,2.16569]
[1778805970708,55.58,81436.0,2.5,-0.01794,2e-05,2.14618]
[1778805974734,55.57,81420.06,2.5,-0.01818,2e-05,2.17064]
[1778805979768,55.55,81410.62,2.5,-0.01831,2e-05,2.18387]
[1778805984804,55.55,81414.63,2.5,-0.01824,2e-05,2.17672]
[1778805989840,55.55,81410.73,2.5,-0.01831,2e-05,2.18371]
[1778805994874,55.56,81390.81,2.5,-0.01864,2e-05,2.21569]
[1778805999910,55.57,81390.68,2.5,-0.01865,2e-05,2.21723]
[1778806004947,55.58,81386.3,2.5,-0.01874,2e-05,2.22586]
[1778806012267,55.59,81386.79,2.5,-0.01875,2e-05,2.22673]
[1778806018035,55.6,81397.15,2.5,-0.01859,2e-05,2.21079]
[1778806022337,55.6,81414.33,2.5,-0.01831,2e-05,2.18317]
[1778806028106,55.61,81417.26,2.5,-0.01828,2e-05,2.18017]
[1778806033141,55.62,81417.24,2.5,-0.0183,2e-05,2.1818]
[1778806038175,55.63,81411.49,2.5,-0.01841,2e-05,2.1929]
[1778806043210,55.64,81414.17,2.5,-0.01838,2e-05,2.18994]
[1778806049252,55.65,81411.58,2.5,-0.01844,2e-05,2.19604]
[1778806054287,55.66,81410.37,2.5,-0.01845,2e-05,2.19641]
[1778806059332,55.67,81434.77,2.5,-0.01806,2e-05,2.15715]
[1778806060339,55.67,81456.6,2.5,-0.0177,2e-05,2.12183]
[1778806062352,55.66,81483.51,2.5,-0.01727,2e-05,2.0776]
[1778806067388,55.65,81481.65,2.5,-0.01728,2e-05,2.07886]
[1778806072422,55.64,81483.98,2.5,-0.01723,2e-05,2.07353]
[1778806077457,55.63,81486.17,2.5,-0.01718,2e-05,2.06842]
[1778806082492,55.62,81495.38,2.5,-0.01702,2e-05,2.05223]
[1778806087528,55.62,81500.67,2.5,-0.01692,2e-05,2.04255]
[1778806093571,55.61,81484.09,2.5,-0.01716,2e-05,2.06716]
[1778806098605,55.6,81474.77,2.5,-0.0173,2e-05,2.08046]
[1778806102921,55.59,81498.33,2.5,-0.01691,2e-05,2.04174]
[1778806108676,55.58,81500.61,2.5,-0.01686,2e-05,2.03662]
[1778806113710,55.57,81505.8,2.5,-0.01675,2e-05,2.02423]
[1778806118746,55.56,81515.63,2.5,-0.01659,2e-05,2.00785]
[1778806123781,55.56,81518.25,2.5,-0.01654,2e-05,2.00277]
[1778806128818,55.55,81520.62,2.5,-0.01649,2e-05,1.9981]
[1778806133853,55.55,81516.52,2.5,-0.01655,2e-05,2.0035]
[1778806138894,55.54,81503.67,2.5,-0.01673,2e-05,2.02247]
[1778806143930,55.53,81498.05,2.5,-0.01681,2e-05,2.03009]
[1778806148967,55.52,81495.0,2.5,-0.01684,2e-05,2.03363]
[1778806150980,55.52,81475.08,2.5,-0.01715,2e-05,2.06494]
[1778806156019,55.51,81492.33,2.5,-0.01686,2e-05,2.03586]
[1778806161051,55.5,81507.32,2.5,-0.01662,2e-05,2.01114]
[1778806166087,55.5,81521.21,2.5,-0.0164,2e-05,1.9886]
[1778806171121,55.49,81530.03,2.5,-0.01624,2e-05,1.9713]
[1778806176156,55.49,81530.37,2.5,-0.01623,2e-05,1.97016]
[1778806181198,55.49,81538.29,2.5,-0.0161,1e-05,1.95735]
[1778806186229,55.48,81529.37,2.5,-0.01623,2e-05,1.97045]
[1778806191264,55.48,81531.56,2.5,-0.01619,1e-05,1.96646]
[1778806196299,55.47,81529.81,2.5,-0.01621,2e-05,1.96855]
[1778806201334,55.47,81528.13,2.5,-0.01623,2e-05,1.97055]
[1778806206370,55.47,81519.56,2.5,-0.01635,2e-05,1.98306]
[1778806208385,55.46,81494.15,2.5,-0.01674,2e-05,2.02212]
[1778806213726,55.46,81487.91,2.5,-0.01682,2e-05,2.03074]
[1778806219463,55.45,81497.63,2.5,-0.01666,2e-05,2.01436]
[1778806224498,55.44,81501.97,2.5,-0.01658,2e-05,2.00656]
[1778806229532,55.44,81512.08,2.5,-0.01642,2e-05,1.98997]
[1778806232555,55.43,81523.12,2.5,-0.01623,2e-05,1.96955]
[1778806237590,55.43,81536.67,2.5,-0.01602,1e-05,1.94817]
[1778806242624,55.43,81542.36,2.5,-0.01593,1e-05,1.93904]
[1778806247664,55.43,81540.96,2.5,-0.01595,1e-05,1.9408]
[1778806252697,55.42,81537.93,2.5,-0.01599,1e-05,1.94505]
[1778806258745,55.42,81536.73,2.5,-0.016,1e-05,1.94643]
[1778806263779,55.42,81538.69,2.5,-0.01597,1e-05,1.94296]
[1778806268809,55.42,81537.96,2.5,-0.01598,1e-05,1.9438]
[1778806272837,55.41,81522.14,2.5,-0.01621,2e-05,1.96766]
[1778806277874,55.41,81525.51,2.5,-0.01615,1e-05,1.96196]
[1778806282907,55.41,81526.56,2.5,-0.01613,1e-05,1.95974]
[1778806287943,55.4,81527.78,2.5,-0.01611,1e-05,1.95753]
[1778806292977,55.4,81527.0,2.5,-0.01609,1e-05,1.95535]
[1778806298012,55.4,81526.09,2.5,-0.0161,1e-05,1.95626]
[1778806303056,55.39,81513.83,2.5,-0.01628,2e-05,1.97451]
[1778806308090,55.39,81515.41,2.5,-0.01625,2e-05,1.97139]
[1778806313124,55.39,81515.89,2.5,-0.01624,2e-05,1.96997]
[1778806318160,55.38,81511.96,2.5,-0.01629,2e-05,1.97536]
[1778806323197,55.38,81501.2,2.5,-0.01644,2e-05,1.99108]
[1778806324508,55.38,81475.75,2.5,-0.01684,2e-05,2.03095]
[1778806330247,55.37,81482.58,2.5,-0.01672,2e-05,2.01878]
[1778806335282,55.36,81482.23,2.5,-0.01671,2e-05,2.01796]
[1778806340321,55.35,81487.29,2.5,-0.01662,2e-05,2.00915]
[1778806345361,55.35,81494.89,2.5,-0.01649,2e-05,1.99608]
[1778806350400,55.34,81496.04,2.5,-0.01647,2e-05,1.9936]
[1778806355435,55.34,81487.99,2.5,-0.01656,2e-05,2.00235]
[1778806360470,55.33,81486.33,2.5,-0.01658,2e-05,2.00405]
[1778806365506,55.32,81486.34,2.5,-0.01657,2e-05,2.00317]
[1778806370545,55.32,81475.06,2.5,-0.01674,2e-05,2.02002]
[1778806375582,55.31,81480.78,2.5,-0.01664,2e-05,2.01002]
[1778806380616,55.31,81482.52,2.5,-0.0166,2e-05,2.00636]
[1778806385650,55.3,81474.25,2.5,-0.01672,2e-05,2.01839]
[1778806390685,55.3,81473.19,2.5,-0.01673,2e-05,2.01899]
[1778806395723,55.29,81466.4,2.5,-0.01682,2e-05,2.02859]
[1778806400757,55.28,81454.99,2.5,-0.01699,2e-05,2.04551]
[1778806405794,55.27,81448.65,2.5,-0.01707,2e-05,2.05428]
[1778806410829,55.26,81442.05,2.5,-0.01717,2e-05,2.0634]
[1778806415865,55.26,81439.7,2.5,-0.01716,2e-05,2.06271]
[1778806420900,55.25,81441.24,2.5,-0.01713,2e-05,2.05883]
[1778806425935,55.22,81430.31,2.5,-0.01726,2e-05,2.07224]
[1778806430970,55.21,81427.51,2.5,-0.01729,2e-05,2.07527]
[1778806436009,55.2,81432.74,2.5,-0.01719,2e-05,2.06541]
[1778806441045,55.2,81434.0,2.5,-0.01716,2e-05,2.06203]
[1778806446080,55.19,81430.16,2.5,-0.01721,2e-05,2.06684]
[1778806451115,55.18,81435.58,2.5,-0.01711,2e-05,2.05686]
[1778806456149,55.17,81439.57,2.5,-0.01703,2e-05,2.04927]
[1778806461184,55.17,81449.56,2.5,-0.01687,2e-05,2.0322]
[1778806466220,55.16,81450.64,2.5,-0.01684,2e-05,2.02941]
[1778806471254,55.15,81451.15,2.5,-0.0168,2e-05,2.02458]
[1778806476291,55.15,81446.57,2.5,-0.01686,2e-05,2.03075]
[1778806481332,55.14,81457.95,2.5,-0.01667,2e-05,2.01169]
[1778806486367,55.13,81457.92,2.5,-0.01666,2e-05,2.01075]
[1778806491403,55.13,81459.33,2.5,-0.01663,2e-05,2.00757]
[1778806497443,55.12,81455.77,2.5,-0.01667,2e-05,2.01197]
[1778806502479,55.11,81458.51,2.5,-0.01662,2e-05,2.00665]
[1778806507514,55.11,81458.47,2.5,-0.01661,2e-05,2.00574]
[1778806512549,55.1,81458.09,2.5,-0.01661,2e-05,2.00536]
[1778806517584,55.1,81459.28,2.5,-0.01658,2e-05,2.00257]
[1778806522621,55.09,81462.34,2.5,-0.01652,2e-05,1.99662]
[1778806525919,55.09,81497.73,2.5,-0.01598,1e-05,1.94142]
[1778806531682,55.08,81491.62,2.5,-0.01605,2e-05,1.94737]
[1778806536717,55.08,81485.15,2.5,-0.01614,2e-05,1.95683]
[1778806543766,55.08,81484.63,2.5,-0.01614,2e-05,1.95688]
[1778806548801,55.07,81483.42,2.5,-0.01615,2e-05,1.95821]
[1778806553836,55.07,81487.65,2.5,-0.01608,2e-05,1.95116]
[1778806558871,55.07,81485.55,2.5,-0.01611,2e-05,1.95392]
[1778806563906,55.06,81487.3,2.5,-0.01608,2e-05,1.95067]
[1778806568941,55.06,81484.7,2.5,-0.01611,2e-05,1.95423]
[1778806573976,55.06,81481.14,2.5,-0.01616,2e-05,1.95926]
[1778806579012,55.05,81480.06,2.5,-0.01617,2e-05,1.96043]
[1778806584048,55.05,81471.51,2.5,-0.0163,2e-05,1.97309]
[1778806589084,55.05,81472.41,2.5,-0.01628,2e-05,1.97106]
[1778806594118,55.04,81456.57,2.5,-0.01649,2e-05,1.99211]
[1778806599153,55.04,81448.56,2.5,-0.01661,2e-05,2.00382]
[1778806604188,55.03,81441.48,2.5,-0.01671,2e-05,2.01403]
[1778806609223,55.02,81432.22,2.5,-0.01684,2e-05,2.0276]
[1778806614258,55.02,81429.89,2.5,-0.01687,2e-05,2.03018]
[1778806619293,55.01,81428.3,2.5,-0.01688,2e-05,2.03162]
[1778806624328,55.0,81413.2,2.5,-0.01711,2e-05,2.05467]
[1778806629363,55.0,81413.17,2.5,-0.0171,2e-05,2.05347]
[1778806634398,54.99,81416.46,2.5,-0.01703,2e-05,2.04698]
[1778806639433,54.98,81414.93,2.5,-0.01705,2e-05,2.04824]
[1778806644471,54.97,81425.76,2.5,-0.01686,2e-05,2.02989]
[1778806651519,54.97,81424.77,2.5,-0.01684,2e-05,2.02715]
[1778806656843,54.96,81418.36,2.5,-0.01694,2e-05,2.03642]
[1778806662598,54.95,81417.67,2.5,-0.01694,2e-05,2.03638]
[1778806667635,54.95,81413.39,2.5,-0.01699,2e-05,2.04229]
[1778806672669,54.94,81413.64,2.5,-0.01698,2e-05,2.04094]
[1778806677704,54.94,81413.99,2.5,-0.01697,2e-05,2.03944]
[1778806682738,54.92,81407.82,2.5,-0.01704,2e-05,2.04672]
[1778806687774,54.91,81412.13,2.5,-0.01696,2e-05,2.03885]
[1778806692815,54.91,81428.12,2.5,-0.0167,2e-05,2.01256]
[1778806697850,54.9,81435.66,2.5,-0.01658,2e-05,1.99995]
[1778806703891,54.9,81438.27,2.5,-0.01653,2e-05,1.99506]
[1778806712955,54.89,81443.36,2.5,-0.01642,2e-05,1.98303]
[1778806717269,54.89,81459.1,2.5,-0.01617,2e-05,1.95799]
[1778806723025,54.89,81459.02,2.5,-0.01617,2e-05,1.9577]
[1778806728060,54.89,81462.81,2.5,-0.01611,2e-05,1.95144]
[1778806733095,54.88,81462.9,2.5,-0.0161,2e-05,1.95093]
[1778806738130,54.88,81462.84,2.5,-0.0161,2e-05,1.95057]
[1778806742158,54.88,81477.8,2.5,-0.01587,1e-05,1.92728]
[1778806747194,54.88,81499.21,2.5,-0.01555,1e-05,1.89469]
[1778806752228,54.88,81494.67,2.5,-0.01562,1e-05,1.90167]
[1778806757263,54.88,81481.28,2.5,-0.01582,1e-05,1.92211]
[1778806762298,54.88,81477.95,2.5,-0.01587,1e-05,1.92709]
[1778806768340,54.88,81478.13,2.5,-0.01587,1e-05,1.92663]
[1778806773375,54.88,81477.17,2.5,-0.01586,1e-05,1.92505]
[1778806779417,54.88,81479.54,2.5,-0.01582,1e-05,1.92122]
[1778806784454,54.87,81482.45,2.5,-0.01577,1e-05,1.91663]
[1778806789487,54.87,81488.84,2.5,-0.01568,1e-05,1.90677]
[1778806794522,54.87,81493.71,2.5,-0.01561,1e-05,1.89934]
[1778806799557,54.87,81492.28,2.5,-0.01563,1e-05,1.90151]
[1778806804596,54.87,81499.51,2.5,-0.01552,1e-05,1.89057]
[1778806807901,54.87,81530.36,2.5,-0.01507,1e-05,1.84453]
[1778806813660,54.88,81536.91,2.5,-0.01499,1e-05,1.83545]
[1778806818696,54.88,81529.1,2.5,-0.0151,1e-05,1.84748]
[1778806823735,54.88,81535.16,2.5,-0.01502,1e-05,1.83896]
[1778806828767,54.89,81527.62,2.5,-0.01513,1e-05,1.85058]
[1778806833803,54.89,81519.68,2.5,-0.01523,1e-05,1.85996]
[1778806838838,54.89,81509.35,2.5,-0.01538,1e-05,1.8756]
[1778806843876,54.89,81517.96,2.5,-0.01526,1e-05,1.86295]
[1778806848191,54.89,81540.62,2.5,-0.01493,1e-05,1.82963]
[1778806853945,54.9,81531.57,2.5,-0.01507,1e-05,1.84364]
[1778806858979,54.9,81536.35,2.5,-0.01501,1e-05,1.83704]
[1778806864023,54.9,81536.56,2.5,-0.01501,1e-05,1.83724]
[1778806869057,54.91,81539.56,2.5,-0.01497,1e-05,1.83333]
[1778806874092,54.91,81537.45,2.5,-0.01501,1e-05,1.83697]
[1778806877114,54.92,81519.43,2.5,-0.01528,1e-05,1.86552]
[1778806882148,54.95,81505.37,2.5,-0.01553,1e-05,1.89075]
[1778806887185,54.97,81501.75,2.5,-0.01562,1e-05,1.90018]
[1778806892218,55.0,81499.74,2.5,-0.01566,1e-05,1.90432]
[1778806894240,55.0,81515.43,2.5,-0.01543,1e-05,1.88069]
[1778806897259,55.0,81530.38,2.5,-0.01522,1e-05,1.85851]
[1778806902289,55.0,81533.12,2.5,-0.01518,1e-05,1.85492]
[1778806907327,55.01,81536.1,2.5,-0.01514,1e-05,1.85093]
[1778806912361,55.01,81536.81,2.5,-0.01514,1e-05,1.85039]
[1778806917396,55.01,81532.01,2.5,-0.01521,1e-05,1.85794]
[1778806922441,55.01,81533.88,2.5,-0.01519,1e-05,1.85555]
[1778806926461,55.02,81550.13,2.5,-0.01496,1e-05,1.83194]
[1778806931496,55.02,81549.87,2.5,-0.01497,1e-05,1.83298]
[1778806936531,55.02,81547.67,2.5,-0.01501,1e-05,1.83688]
[1778806941566,55.03,81546.2,2.5,-0.01503,1e-05,1.83975]
[1778806946602,55.03,81542.37,2.5,-0.0151,1e-05,1.84609]
[1778806951636,55.04,81542.54,2.5,-0.01508,1e-05,1.84376]
[1778806956672,55.04,81541.99,2.5,-0.01509,1e-05,1.84532]
[1778806961707,55.05,81557.25,2.5,-0.01489,1e-05,1.82377]
[1778806966740,55.05,81559.47,2.5,-0.01486,1e-05,1.82145]
[1778806971776,55.06,81555.88,2.5,-0.01492,1e-05,1.82755]
[1778806976811,55.07,81557.6,2.5,-0.0149,1e-05,1.82585]
[1778806981855,55.07,81564.66,2.5,-0.01481,1e-05,1.81636]
[1778806986888,55.08,81569.02,2.5,-0.01476,1e-05,1.8109]
[1778806991919,55.08,81568.7,2.5,-0.01477,1e-05,1.81227]
[1778806996953,55.09,81566.95,2.5,-0.01481,1e-05,1.81568]
[1778807001991,55.09,81568.25,2.5,-0.0148,1e-05,1.81465]
[1778807007023,55.1,81565.86,2.5,-0.01484,1e-05,1.81899]
[1778807012059,55.1,81563.17,2.5,-0.01486,1e-05,1.82089]
[1778807017094,55.11,81570.19,2.5,-0.01477,1e-05,1.8115]
[1778807022131,55.12,81567.09,2.5,-0.01482,1e-05,1.81688]
[1778807027165,55.12,81563.6,2.5,-0.01488,1e-05,1.82277]
[1778807032199,55.13,81567.39,2.5,-0.01483,1e-05,1.81802]
[1778807038241,55.13,81568.25,2.5,-0.01483,1e-05,1.81773]
[1778807044283,55.14,81568.51,2.5,-0.01484,1e-05,1.8183]
[1778807049626,55.14,81557.55,2.5,-0.015,1e-05,1.83522]
[1778807053345,55.15,81530.88,2.5,-0.01538,1e-05,1.87506]
[1778807055361,55.15,81515.24,2.5,-0.01561,1e-05,1.89863]
[1778807060395,55.15,81520.45,2.5,-0.01554,1e-05,1.89089]
[1778807065439,55.15,81529.32,2.5,-0.01541,1e-05,1.87779]
[1778807070468,55.15,81529.1,2.5,-0.01542,1e-05,1.87832]
[1778807075500,55.15,81530.67,2.5,-0.01537,1e-05,1.87337]
[1778807080535,55.15,81530.28,2.5,-0.01538,1e-05,1.87417]
[1778807085570,55.15,81544.37,2.5,-0.01518,1e-05,1.85349]
[1778807090605,55.16,81544.04,2.5,-0.01519,1e-05,1.85439]
[1778807095640,55.16,81548.79,2.5,-0.01513,1e-05,1.84782]
[1778807100675,55.16,81546.79,2.5,-0.01516,1e-05,1.85131]
[1778807104704,55.17,81531.4,2.5,-0.01539,1e-05,1.8747]
[1778807109745,55.17,81522.76,2.5,-0.01551,1e-05,1.88789]
[1778807114778,55.17,81521.63,2.5,-0.01553,1e-05,1.88976]
[1778807120132,55.17,81523.03,2.5,-0.01551,1e-05,1.88781]
[1778807125857,55.17,81519.81,2.5,-0.01556,1e-05,1.89277]
[1778807130892,55.17,81516.26,2.5,-0.01561,1e-05,1.89817]
[1778807135934,55.17,81525.37,2.5,-0.01546,1e-05,1.88167]
[1778807140968,55.17,81530.11,2.5,-0.01539,1e-05,1.87473]
[1778807146003,55.17,81532.38,2.5,-0.01536,1e-05,1.87151]
[1778807151037,55.18,81532.3,2.5,-0.01536,1e-05,1.8718]
[1778807156076,55.18,81523.94,2.5,-0.01548,1e-05,1.88444]
[1778807161110,55.18,81525.91,2.5,-0.01546,1e-05,1.88154]
[1778807166145,55.18,81532.68,2.5,-0.01536,1e-05,1.87149]
[1778807171182,55.18,81535.52,2.5,-0.01532,1e-05,1.86742]
[1778807176224,55.18,81549.16,2.5,-0.01513,1e-05,1.84752]
[1778807181259,55.18,81534.76,2.5,-0.01534,1e-05,1.86918]
[1778807185287,55.18,81518.94,2.5,-0.01557,1e-05,1.89298]
[1778807190624,55.18,81510.21,2.5,-0.0157,1e-05,1.9061]
[1778807196364,55.18,81497.04,2.5,-0.01587,1e-05,1.92309]
[1778807201399,55.18,81497.38,2.5,-0.01586,1e-05,1.92233]
[1778807206434,55.18,81494.65,2.5,-0.0159,1e-05,1.92623]
[1778807211469,55.18,81484.58,2.5,-0.01605,2e-05,1.94135]
[1778807216504,55.17,81478.36,2.5,-0.01614,2e-05,1.95049]
[1778807221539,55.19,81478.52,2.5,-0.01615,2e-05,1.95216]
[1778807226578,55.18,81473.86,2.5,-0.01622,2e-05,1.95872]
[1778807231616,55.18,81485.42,2.5,-0.01604,2e-05,1.94045]
[1778807234638,55.18,81469.91,2.5,-0.01627,2e-05,1.96408]
[1778807239674,55.17,81482.69,2.5,-0.01607,2e-05,1.94378]
[1778807244707,55.17,81486.75,2.5,-0.016,1e-05,1.93716]
[1778807249742,55.17,81488.85,2.5,-0.01597,1e-05,1.93361]
[1778807254777,55.17,81488.99,2.5,-0.01594,1e-05,1.93022]
[1778807259812,55.17,81497.26,2.5,-0.01582,1e-05,1.91738]
[1778807264847,55.17,81503.89,2.5,-0.01572,1e-05,1.9072]
[1778807269898,55.16,81503.5,2.5,-0.01572,1e-05,1.90776]
[1778807273915,55.17,81524.32,2.5,-0.01542,1e-05,1.87647]
[1778807278950,55.17,81528.67,2.5,-0.01536,1e-05,1.8703]
[1778807283990,55.17,81513.43,2.5,-0.01558,1e-05,1.89337]
[1778807289025,55.17,81509.27,2.5,-0.01564,1e-05,1.89973]
[1778807294060,55.17,81506.88,2.5,-0.01568,1e-05,1.90338]
[1778807299095,55.17,81505.16,2.5,-0.01571,1e-05,1.90603]
[1778807304130,55.17,81504.3,2.5,-0.01572,1e-05,1.90738]
[1778807311479,55.17,81503.23,2.5,-0.01571,1e-05,1.90621]
[1778807317222,55.17,81503.42,2.5,-0.01571,1e-05,1.90603]
[1778807322259,55.17,81493.61,2.5,-0.01586,1e-05,1.92092]
[1778807327301,55.17,81484.93,2.5,-0.01599,1e-05,1.93409]
[1778807335358,55.17,81484.79,2.5,-0.01599,1e-05,1.93409]
[1778807340392,55.17,81496.04,2.5,-0.01582,1e-05,1.91681]
[1778807345428,55.17,81509.73,2.5,-0.01562,1e-05,1.89619]
[1778807350467,55.17,81517.16,2.5,-0.01551,1e-05,1.88519]
[1778807355497,55.17,81512.21,2.5,-0.01558,1e-05,1.89282]
[1778807360532,55.17,81510.71,2.5,-0.01561,1e-05,1.89516]
[1778807365567,55.17,81504.96,2.5,-0.01569,1e-05,1.9039]
[1778807370601,55.17,81501.17,2.5,-0.01575,1e-05,1.90959]
[1778807375637,55.17,81506.37,2.5,-0.01565,1e-05,1.8989]
[1778807380672,55.17,81499.47,2.5,-0.01575,1e-05,1.90937]
[1778807385708,55.17,81497.39,2.5,-0.01578,1e-05,1.91246]
[1778807390742,55.17,81487.69,2.5,-0.01592,1e-05,1.92713]
[1778807395777,55.17,81487.53,2.5,-0.01592,1e-05,1.92716]
[1778807400812,55.17,81487.98,2.5,-0.01591,1e-05,1.92628]
[1778807405846,55.17,81485.21,2.5,-0.01595,1e-05,1.93031]
[1778807410887,55.17,81492.49,2.5,-0.01584,1e-05,1.91903]
[1778807415919,55.17,81480.62,2.5,-0.01602,2e-05,1.93698]
[1778807420956,55.16,81475.76,2.5,-0.01609,2e-05,1.94411]
[1778807425989,55.16,81491.83,2.5,-0.01585,1e-05,1.91914]
[1778807431026,55.16,81489.93,2.5,-0.01585,1e-05,1.91903]
[1778807436062,55.16,81491.56,2.5,-0.01582,1e-05,1.91636]
[1778807441095,55.16,81493.75,2.5,-0.01579,1e-05,1.91286]
[1778807446132,55.16,81507.02,2.5,-0.01559,1e-05,1.89272]
[1778807451168,55.16,81513.01,2.5,-0.01551,1e-05,1.88379]
[1778807456225,55.16,81509.49,2.5,-0.01556,1e-05,1.88916]
[1778807461243,55.16,81516.01,2.5,-0.01546,1e-05,1.87955]
[1778807466282,55.16,81510.27,2.5,-0.01555,1e-05,1.88832]
[1778807471316,55.16,81505.46,2.5,-0.01562,1e-05,1.89564]
[1778807476348,55.16,81502.71,2.5,-0.01566,1e-05,1.89979]
[1778807481387,55.16,81497.84,2.5,-0.01573,1e-05,1.90712]
[1778807486425,55.16,81486.35,2.5,-0.0159,1e-05,1.92439]
[1778807491454,55.16,81489.52,2.5,-0.01583,1e-05,1.91646]
[1778807496490,55.16,81487.64,2.5,-0.01586,1e-05,1.91914]
[1778807502823,55.16,81489.02,2.5,-0.01583,1e-05,1.91691]
[1778807508574,55.15,81478.71,2.5,-0.01599,2e-05,1.93242]
[1778807513609,55.15,81476.51,2.5,-0.01602,2e-05,1.93547]
[1778807518648,55.15,81481.02,2.5,-0.01595,1e-05,1.92835]
[1778807523683,55.15,81481.7,2.5,-0.01593,1e-05,1.92706]
[1778807528718,55.15,81476.97,2.5,-0.016,2e-05,1.93406]
[1778807533752,55.15,81482.3,2.5,-0.01592,1e-05,1.9256]
[1778807538789,55.15,81482.82,2.5,-0.01591,1e-05,1.92464]
[1778807543823,55.14,81482.44,2.5,-0.01591,1e-05,1.92502]
[1778807548858,55.14,81479.86,2.5,-0.01595,1e-05,1.92876]
[1778807553894,55.14,81484.62,2.5,-0.01585,1e-05,1.91836]
[1778807558928,55.14,81484.98,2.5,-0.01585,1e-05,1.91767]
[1778807563963,55.14,81479.14,2.5,-0.01593,1e-05,1.9264]
[1778807568998,55.14,81491.63,2.5,-0.01575,1e-05,1.90725]
[1778807574037,55.14,81493.92,2.5,-0.01571,1e-05,1.90378]
[1778807579073,55.14,81498.49,2.5,-0.01564,1e-05,1.89692]
[1778807584108,55.14,81494.68,2.5,-0.0157,1e-05,1.90272]
[1778807590151,55.14,81494.5,2.5,-0.0157,1e-05,1.90302]
[1778807595185,55.14,81494.24,2.5,-0.01571,1e-05,1.90348]
[1778807600220,55.14,81496.28,2.5,-0.01568,1e-05,1.90044]
[1778807605257,55.14,81499.55,2.5,-0.01563,1e-05,1.89557]
[1778807610292,55.14,81505.66,2.5,-0.01554,1e-05,1.88652]
[1778807615325,55.14,81516.24,2.5,-0.01537,1e-05,1.8682]
[1778807621367,55.15,81519.07,2.5,-0.01533,1e-05,1.86432]
[1778807627410,55.15,81522.17,2.5,-0.01529,1e-05,1.86019]
[1778807632444,55.15,81521.81,2.5,-0.0153,1e-05,1.86105]
[1778807637478,55.15,81523.56,2.5,-0.01528,1e-05,1.85869]
[1778807642514,55.16,81524.64,2.5,-0.01527,1e-05,1.85746]
[1778807647549,55.16,81512.8,2.5,-0.01544,1e-05,1.87536]
[1778807652584,55.16,81508.58,2.5,-0.0155,1e-05,1.8818]
[1778807657619,55.16,81504.01,2.5,-0.01557,1e-05,1.8887]
[1778807662655,55.16,81503.0,2.5,-0.01559,1e-05,1.89031]
[1778807667689,55.16,81514.66,2.5,-0.01542,1e-05,1.87299]
[1778807672726,55.16,81515.62,2.5,-0.01538,1e-05,1.86892]
[1778807677759,55.16,81517.28,2.5,-0.01536,1e-05,1.86665]
[1778807682794,55.16,81510.6,2.5,-0.01546,1e-05,1.87674]
[1778807687829,55.16,81508.0,2.5,-0.0155,1e-05,1.88077]
[1778807692865,55.16,81513.06,2.5,-0.01543,1e-05,1.87339]
[1778807697899,55.17,81504.64,2.5,-0.01555,1e-05,1.88623]
[1778807702934,55.17,81493.29,2.5,-0.01572,1e-05,1.90334]
[1778807707969,55.17,81470.95,2.5,-0.01605,2e-05,1.93738]
[1778807713005,55.16,81469.75,2.5,-0.01607,2e-05,1.93891]
[1778807718040,55.16,81473.91,2.5,-0.016,2e-05,1.93223]
[1778807723076,55.16,81470.71,2.5,-0.01605,2e-05,1.93686]
[1778807728110,55.16,81464.26,2.5,-0.01614,2e-05,1.94641]
[1778807734152,55.15,81462.42,2.5,-0.01614,2e-05,1.94583]
[1778807739190,55.15,81463.39,2.5,-0.01612,2e-05,1.94395]
[1778807744226,55.15,81489.49,2.5,-0.01573,1e-05,1.9038]
[1778807749261,55.15,81498.16,2.5,-0.0156,1e-05,1.89079]
[1778807754299,55.15,81511.9,2.5,-0.0154,1e-05,1.87032]
[1778807759334,55.15,81522.75,2.5,-0.01525,1e-05,1.85449]
[1778807764372,55.16,81532.6,2.5,-0.01511,1e-05,1.84045]
[1778807769407,55.16,81531.18,2.5,-0.01514,1e-05,1.84307]
[1778807774441,55.16,81546.43,2.5,-0.01492,1e-05,1.82121]
[1778807779480,55.17,81544.39,2.5,-0.01496,1e-05,1.82489]
[1778807784801,55.17,81540.2,2.5,-0.01503,1e-05,1.83187]
[1778807790559,55.18,81539.96,2.5,-0.01504,1e-05,1.83302]
[1778807795592,55.18,81539.8,2.5,-0.01502,1e-05,1.83114]
[1778807800629,55.19,81535.16,2.5,-0.0151,1e-05,1.83867]
[1778807805663,55.19,81542.57,2.5,-0.015,1e-05,1.82852]
[1778807810697,55.2,81537.71,2.5,-0.01508,1e-05,1.83638]
[1778807815732,55.2,81543.29,2.5,-0.015,1e-05,1.82888]
[1778807820769,55.21,81538.98,2.5,-0.01507,1e-05,1.8359]
[1778807825806,55.21,81525.88,2.5,-0.01526,1e-05,1.85584]
[1778807830879,55.21,81515.31,2.5,-0.01542,1e-05,1.87201]
[1778807836882,55.22,81504.13,2.5,-0.01559,1e-05,1.88902]
[1778807841917,55.22,81491.89,2.5,-0.01577,1e-05,1.90754]
[1778807846953,55.22,81493.03,2.5,-0.01575,1e-05,1.90583]
[1778807851987,55.21,81474.12,2.5,-0.01601,2e-05,1.93161]
[1778807857021,55.21,81463.08,2.5,-0.01617,2e-05,1.94824]
[1778807862057,55.21,81466.95,2.5,-0.01611,2e-05,1.94188]
[1778807867092,55.21,81468.02,2.5,-0.01609,2e-05,1.93988]
[1778807873134,55.21,81468.71,2.5,-0.01608,2e-05,1.93842]
[1778807878169,55.2,81476.7,2.5,-0.01595,1e-05,1.92593]
[1778807883204,55.2,81478.73,2.5,-0.01592,1e-05,1.92264]
[1778807888238,55.2,81479.82,2.5,-0.0159,1e-05,1.92079]
[1778807892270,55.2,81500.2,2.5,-0.0156,1e-05,1.88989]
[1778807897304,55.2,81512.43,2.5,-0.01542,1e-05,1.87171]
[1778807902341,55.2,81510.22,2.5,-0.01546,1e-05,1.8753]
[1778807907377,55.21,81506.66,2.5,-0.01551,1e-05,1.88085]
[1778807912410,55.21,81502.29,2.5,-0.01556,1e-05,1.88475]
[1778807914425,55.21,81483.64,2.5,-0.01583,1e-05,1.91296]
[1778807919460,55.21,81473.0,2.5,-0.01599,2e-05,1.92899]
[1778807925502,55.2,81471.68,2.5,-0.01601,2e-05,1.93072]
[1778807930538,55.2,81464.93,2.5,-0.01611,2e-05,1.94074]
[1778807935573,55.2,81476.39,2.5,-0.01593,1e-05,1.92289]
[1778807940608,55.2,81484.22,2.5,-0.01581,1e-05,1.91078]
[1778807945643,55.2,81490.6,2.5,-0.01572,1e-05,1.901]
[1778807951692,55.2,81480.29,2.5,-0.01587,1e-05,1.91647]
[1778807956726,55.2,81488.12,2.5,-0.01575,1e-05,1.90439]
[1778807961757,55.2,81491.1,2.5,-0.0157,1e-05,1.89977]
[1778807966792,55.19,81489.15,2.5,-0.01573,1e-05,1.90259]
[1778807972834,55.19,81484.49,2.5,-0.01577,1e-05,1.90649]
[1778807974363,55.19,81484.49,2.5,-0.01577,1e-05,1.90649]
[1778807974397,55.19,81482.13,2.5,-0.01581,1e-05,1.91002]
[1778807976157,55.19,81457.54,2.5,-0.01618,2e-05,1.9475]
[1778807978346,55.19,81457.54,2.5,-0.01618,2e-05,1.94737]
[1778807978448,55.19,81455.47,2.5,-0.01621,2e-05,1.95044]
[1778807983913,55.19,81463.3,2.5,-0.01608,2e-05,1.93772]
[1778807988950,55.18,81454.01,2.5,-0.01622,2e-05,1.9515]
[1778807992988,55.18,81486.57,2.5,-0.01573,1e-05,1.9014]
[1778807993987,55.18,81503.62,2.5,-0.01547,1e-05,1.87571]
[1778807999021,55.18,81511.58,2.5,-0.01536,1e-05,1.86399]
[1778808004068,55.18,81500.03,2.5,-0.01553,1e-05,1.88146]
[1778808009104,55.18,81500.97,2.5,-0.01552,1e-05,1.88015]
[1778808014138,55.18,81493.91,2.5,-0.01562,1e-05,1.89086]
[1778808019175,55.18,81498.94,2.5,-0.01555,1e-05,1.88336]
[1778808024210,55.18,81490.29,2.5,-0.01568,1e-05,1.89641]
[1778808029249,55.18,81485.59,2.5,-0.01575,1e-05,1.90346]
[1778808034281,55.18,81472.3,2.5,-0.01592,1e-05,1.92061]
[1778808039315,55.18,81456.55,2.5,-0.01615,2e-05,1.94438]
[1778808044350,55.18,81462.57,2.5,-0.01606,2e-05,1.93472]
[1778808049385,55.18,81461.16,2.5,-0.01608,2e-05,1.93653]
[1778808054421,55.17,81454.68,2.5,-0.01617,2e-05,1.94606]
[1778808059455,55.17,81444.02,2.5,-0.01633,2e-05,1.96204]
[1778808064494,55.17,81435.61,2.5,-0.01645,2e-05,1.97445]
[1778808069527,55.16,81436.53,2.5,-0.01643,2e-05,1.97229]
[1778808072548,55.16,81420.61,2.5,-0.01667,2e-05,1.99676]
[1778808077586,55.15,81414.97,2.5,-0.01675,2e-05,2.00466]
[1778808082618,55.13,81411.61,2.5,-0.01677,2e-05,2.00711]
[1778808087656,55.12,81412.21,2.5,-0.01674,2e-05,2.00335]
[1778808092692,55.11,81396.87,2.5,-0.01694,2e-05,2.02368]
[1778808097725,55.1,81400.42,2.5,-0.01688,2e-05,2.01687]
[1778808102761,55.1,81418.07,2.5,-0.01659,2e-05,1.98793]
[1778808107796,55.09,81416.88,2.5,-0.0166,2e-05,1.98889]
[1778808112831,55.09,81419.56,2.5,-0.01655,2e-05,1.98384]
[1778808117871,55.08,81416.36,2.5,-0.01659,2e-05,1.98802]
[1778808122905,55.08,81421.51,2.5,-0.0165,2e-05,1.97913]
[1778808127943,55.07,81417.82,2.5,-0.01655,2e-05,1.98412]
[1778808132978,55.07,81419.29,2.5,-0.01652,2e-05,1.98103]
[1778808138013,55.06,81409.03,2.5,-0.01668,2e-05,1.9964]
[1778808143048,55.06,81416.68,2.5,-0.01655,2e-05,1.98352]
[1778808148085,55.05,81416.99,2.5,-0.01654,2e-05,1.98225]
[1778808153119,55.05,81414.39,2.5,-0.01654,2e-05,1.98256]
[1778808158152,55.04,81417.86,2.5,-0.01648,2e-05,1.97622]
[1778808163193,55.04,81436.47,2.5,-0.01619,2e-05,1.94659]
[1778808168228,55.03,81443.75,2.5,-0.01607,2e-05,1.93498]
[1778808173261,55.03,81440.14,2.5,-0.01613,2e-05,1.94014]
[1778808178298,55.03,81429.37,2.5,-0.01628,2e-05,1.95627]
[1778808183333,55.02,81422.0,2.5,-0.01639,2e-05,1.96719]
[1778808188369,55.02,81418.98,2.5,-0.01643,2e-05,1.97127]
[1778808193404,55.02,81415.99,2.5,-0.01647,2e-05,1.97523]
[1778808198439,55.01,81415.22,2.5,-0.01648,2e-05,1.97571]
[1778808203474,55.01,81408.85,2.5,-0.01657,2e-05,1.98493]
[1778808208510,55.0,81408.89,2.5,-0.01656,2e-05,1.98408]
[1778808213544,55.0,81411.1,2.5,-0.01649,2e-05,1.97688]
[1778808218579,54.99,81421.09,2.5,-0.01633,2e-05,1.96064]
[1778808223614,54.99,81418.21,2.5,-0.01637,2e-05,1.96453]
[1778808228649,54.99,81419.1,2.5,-0.01635,2e-05,1.96253]
[1778808233683,54.98,81423.27,2.5,-0.01628,2e-05,1.95547]
[1778808238719,54.98,81434.21,2.5,-0.01611,2e-05,1.93814]
[1778808243759,54.98,81440.9,2.5,-0.01601,2e-05,1.92754]
[1778808248809,54.98,81438.48,2.5,-0.01604,2e-05,1.93096]
[1778808250805,54.98,81453.44,2.5,-0.01582,1e-05,1.90795]
[1778808255841,54.97,81458.25,2.5,-0.01574,1e-05,1.90057]
[1778808260876,54.97,81458.77,2.5,-0.01574,1e-05,1.89973]
[1778808265911,54.97,81458.06,2.5,-0.01575,1e-05,1.90077]
[1778808270946,54.97,81452.87,2.5,-0.01582,1e-05,1.90859]
[1778808271043,54.97,81452.87,2.5,-0.01582,1e-05,1.90859]
[1778808271953,54.97,81452.52,2.5,-0.0158,1e-05,1.90622]
[1778808276989,54.97,81453.55,2.5,-0.01579,1e-05,1.90457]
[1778808282030,54.97,81455.19,2.5,-0.01576,1e-05,1.90203]
[1778808284041,54.97,81440.75,2.5,-0.01598,2e-05,1.92409]
[1778808289078,54.97,81436.96,2.5,-0.01604,2e-05,1.92969]
[1778808293222,54.97,81434.57,2.5,-0.01607,2e-05,1.9332]
[1778808293295,54.97,81431.28,2.5,-0.01612,2e-05,1.93814]
[1778808295206,54.97,81431.28,2.5,-0.01612,2e-05,1.93814]
[1778808295252,54.97,81435.3,2.5,-0.01606,2e-05,1.93187]
[1778808301161,54.97,81439.87,2.5,-0.01598,2e-05,1.92451]
[1778808306195,54.97,81440.8,2.5,-0.01597,2e-05,1.92283]
[1778808308646,54.96,81438.64,2.5,-0.016,2e-05,1.9261]
[1778808308670,54.96,81437.23,2.5,-0.01602,2e-05,1.92816]
[1778808310238,54.96,81420.83,2.5,-0.01627,2e-05,1.95348]
[1778808315274,54.97,81419.87,2.5,-0.01629,2e-05,1.95587]
[1778808316110,54.97,81419.87,2.5,-0.01629,2e-05,1.95587]
[1778808316277,54.97,81422.17,2.5,-0.01626,2e-05,1.95229]
[1778808321313,54.97,81435.02,2.5,-0.01606,2e-05,1.93189]
[1778808325433,54.97,81436.51,2.5,-0.01603,2e-05,1.92947]
[1778808325491,54.96,81438.05,2.5,-0.01601,2e-05,1.927]
[1778808331382,54.96,81441.19,2.5,-0.01594,2e-05,1.91897]
[1778808336417,54.96,81444.63,2.5,-0.01588,2e-05,1.9135]
[1778808341452,54.96,81445.3,2.5,-0.01587,2e-05,1.91228]
[1778808343466,54.96,81456.86,2.5,-0.0157,1e-05,1.89463]
[1778808347499,54.96,81469.18,2.5,-0.01551,1e-05,1.87604]
[1778808352533,54.96,81462.85,2.5,-0.01561,1e-05,1.88576]
[1778808357569,54.96,81460.15,2.5,-0.01565,1e-05,1.88991]
[1778808362604,54.96,81463.74,2.5,-0.0156,1e-05,1.88454]
[1778808368915,54.96,81461.44,2.5,-0.01563,1e-05,1.88811]
[1778808374687,54.96,81459.01,2.5,-0.01567,1e-05,1.89187]
[1778808377709,54.96,81443.2,2.5,-0.01591,2e-05,1.91591]
[1778808378985,54.96,81428.94,2.5,-0.01612,2e-05,1.93778]
[1778808384757,54.96,81419.25,2.5,-0.01626,2e-05,1.95233]
[1778808389797,54.97,81415.5,2.5,-0.01633,2e-05,1.95923]
[1778808394826,54.96,81411.38,2.5,-0.01637,2e-05,1.96215]
[1778808399862,54.96,81417.84,2.5,-0.01626,2e-05,1.95155]
[1778808404897,54.96,81417.34,2.5,-0.01626,2e-05,1.95181]
[1778808409932,54.95,81420.26,2.5,-0.01621,2e-05,1.94674]
[1778808415974,54.97,81428.44,2.5,-0.01612,2e-05,1.93682]
[1778808421014,54.97,81428.33,2.5,-0.01611,2e-05,1.93662]
[1778808426046,54.97,81418.72,2.5,-0.01626,2e-05,1.95183]
[1778808431090,54.99,81415.17,2.5,-0.01635,2e-05,1.96084]
[1778808433097,54.99,81403.0,2.5,-0.01655,2e-05,1.98044]
[1778808438132,55.01,81402.88,2.5,-0.01658,2e-05,1.98388]
[1778808443168,55.03,81409.84,2.5,-0.0165,2e-05,1.97616]
[1778808448202,55.05,81408.39,2.5,-0.01656,2e-05,1.98163]
[1778808453237,55.07,81394.19,2.5,-0.01679,2e-05,2.00422]
[1778808458272,55.09,81385.71,2.5,-0.01695,2e-05,2.02061]
[1778808463307,55.11,81379.61,2.5,-0.01707,2e-05,2.0332]
[1778808468343,55.13,81381.36,2.5,-0.01707,2e-05,2.03318]
[1778808473381,55.14,81386.97,2.5,-0.01701,2e-05,2.02706]
[1778808478412,55.16,81390.54,2.5,-0.01698,2e-05,2.02422]
[1778808483449,55.18,81394.25,2.5,-0.01695,2e-05,2.02123]
[1778808488487,55.2,81392.41,2.5,-0.01702,2e-05,2.02763]
[1778808493525,55.22,81395.47,2.5,-0.017,2e-05,2.02562]
[1778808498560,55.24,81396.72,2.5,-0.017,2e-05,2.02647]
[1778808503594,55.25,81397.82,2.5,-0.01701,2e-05,2.02751]
[1778808507622,55.27,81385.94,2.5,-0.01723,2e-05,2.04867]
[1778808512658,55.28,81391.57,2.5,-0.01714,2e-05,2.0393]
[1778808517692,55.3,81387.08,2.5,-0.01724,2e-05,2.04911]
[1778808522726,55.32,81391.74,2.5,-0.01719,2e-05,2.04426]
[1778808527763,55.33,81393.48,2.5,-0.01718,2e-05,2.04407]
[1778808532797,55.35,81386.8,2.5,-0.01732,2e-05,2.05733]
[1778808537832,55.36,81382.36,2.5,-0.01741,2e-05,2.06696]
[1778808542867,55.38,81381.07,2.5,-0.01746,2e-05,2.07147]
[1778808547902,55.39,81382.3,2.5,-0.01746,2e-05,2.07187]
[1778808553944,55.41,81382.25,2.5,-0.01749,2e-05,2.07478]
[1778808558979,55.42,81381.87,2.5,-0.01752,2e-05,2.07772]
[1778808564015,55.44,81386.09,2.5,-0.01747,2e-05,2.07324]
[1778808569049,55.45,81380.81,2.5,-0.01758,2e-05,2.0841]
[1778808574085,55.46,81374.36,2.5,-0.01768,2e-05,2.09371]
[1778808579124,55.48,81374.92,2.5,-0.0177,2e-05,2.09498]
[1778808583153,55.49,81362.26,2.5,-0.01792,2e-05,2.11737]
[1778808588187,55.5,81351.14,2.5,-0.01813,2e-05,2.13806]
[1778808593223,55.53,81352.4,2.5,-0.01815,2e-05,2.13987]
[1778808598258,55.55,81348.79,2.5,-0.01825,2e-05,2.14973]
[1778808603294,55.57,81344.3,2.5,-0.01836,2e-05,2.16056]
[1778808605307,55.58,81328.36,2.5,-0.01864,2e-05,2.18872]
[1778808610343,55.6,81331.36,2.5,-0.01862,2e-05,2.18712]
[1778808615380,55.62,81339.39,2.5,-0.01852,2e-05,2.17723]
[1778808619406,55.64,81328.29,2.5,-0.01874,2e-05,2.19869]
[1778808624936,55.65,81325.42,2.5,-0.01882,2e-05,2.20621]
[1778808624986,55.66,81322.73,2.5,-0.01887,2e-05,2.21143]
[1778808626897,55.66,81322.51,2.5,-0.01887,2e-05,2.2118]
[1778808626947,55.66,81302.1,2.5,-0.01924,2e-05,2.2479]
[1778808629247,55.67,81302.19,2.5,-0.01925,2e-05,2.24836]
[1778808629351,55.67,81299.36,2.5,-0.01931,2e-05,2.25441]
[1778808634525,55.69,81298.77,2.5,-0.01932,2e-05,2.25515]
[1778808638553,55.71,81276.89,2.5,-0.01974,2e-05,2.29534]
[1778808640865,55.71,81264.67,2.5,-0.01997,2e-05,2.31776]
[1778808646966,55.73,81261.06,2.5,-0.02006,2e-05,2.32655]
[1778808647018,55.73,81255.85,2.5,-0.02016,2e-05,2.33622]
[1778808650815,55.74,81246.29,2.5,-0.02035,2e-05,2.35454]
[1778808650907,55.74,81242.6,2.5,-0.02042,2e-05,2.36154]
[1778808654678,55.75,81230.78,2.5,-0.02066,2e-05,2.38437]
[1778808659705,55.8,81229.43,2.5,-0.02077,2e-05,2.39565]
[1778808662583,55.8,81224.7,2.5,-0.02087,2e-05,2.4049]
[1778808662733,55.81,81226.68,2.5,-0.02083,2e-05,2.40169]
[1778808664339,55.81,81226.68,2.5,-0.02083,2e-05,2.40169]
[1778808664417,55.81,81200.53,2.5,-0.02134,2e-05,2.44978]
[1778808669778,55.82,81201.46,2.5,-0.02133,2e-05,2.4495]
[1778808672799,55.82,81210.64,2.5,-0.02117,2e-05,2.43362]
[1778808674813,55.83,81200.48,2.5,-0.02137,2e-05,2.45272]
[1778808676141,55.83,81200.48,2.5,-0.02137,2e-05,2.45272]
[1778808677261,55.83,81199.65,2.5,-0.02138,2e-05,2.4545]
[1778808677269,55.83,81199.65,2.5,-0.02138,2e-05,2.4545]
[1778808677340,55.83,81196.84,2.5,-0.02144,2e-05,2.45989]
[1778808682869,55.84,81207.37,2.5,-0.02126,2e-05,2.44221]
[1778808685891,55.84,81223.13,2.5,-0.02097,2e-05,2.41448]
[1778808689919,55.85,81238.32,2.5,-0.0207,2e-05,2.38852]
[1778808694958,55.86,81219.17,2.5,-0.02105,2e-05,2.42152]
[1778808697351,55.87,81201.33,2.5,-0.0214,2e-05,2.45489]
[1778808698505,55.87,81201.33,2.5,-0.0214,2e-05,2.45489]
[1778808699479,55.87,81201.33,2.5,-0.0214,2e-05,2.45489]
[1778808699499,55.87,81189.59,2.5,-0.02162,2e-05,2.47668]
[1778808700926,55.87,81189.59,2.5,-0.02163,2e-05,2.47692]
[1778808701339,55.87,81189.93,2.5,-0.02162,2e-05,2.47652]
[1778808707043,55.88,81193.67,2.5,-0.02156,2e-05,2.47076]
[1778808707141,55.88,81192.66,2.5,-0.02158,2e-05,2.47284]
[1778808711406,55.88,81204.45,2.5,-0.02137,2e-05,2.45213]
[1778808717117,55.89,81199.73,2.5,-0.02147,2e-05,2.46222]
[1778808722152,55.9,81193.83,2.5,-0.0216,2e-05,2.4742]
[1778808727190,55.9,81183.34,2.5,-0.02181,2e-05,2.49468]
[1778808732227,55.91,81179.19,2.5,-0.0219,2e-05,2.50321]
[1778808737262,55.91,81182.11,2.5,-0.02185,2e-05,2.49868]
[1778808742297,55.92,81182.73,2.5,-0.02185,2e-05,2.49838]
[1778808743326,55.92,81182.73,2.5,-0.02185,2e-05,2.49838]
[1778808743387,55.92,81196.2,2.5,-0.02159,2e-05,2.4737]
[1778808744155,55.92,81196.2,2.5,-0.02159,2e-05,2.4737]
[1778808744319,55.92,81196.26,2.5,-0.02159,2e-05,2.47375]
[1778808744584,55.92,81196.26,2.5,-0.02159,2e-05,2.47375]
[1778808745321,55.92,81196.26,2.5,-0.02159,2e-05,2.47375]
[1778808745422,55.92,81223.32,2.5,-0.02108,2e-05,2.42462]
[1778808747725,55.92,81228.79,2.5,-0.02098,2e-05,2.41528]
[1778808747740,55.92,81228.79,2.5,-0.02098,2e-05,2.41528]
[1778808748339,55.93,81231.18,2.5,-0.02094,2e-05,2.41128]
[1778808750282,55.93,81231.6,2.5,-0.02093,2e-05,2.41083]
[1778808752367,55.93,81242.06,2.5,-0.02072,2e-05,2.38966]
[1778808754860,55.94,81245.56,2.5,-0.02066,2e-05,2.3841]
[1778808755388,55.94,81250.22,2.5,-0.02058,2e-05,2.37614]
[1778808756395,55.94,81261.13,2.5,-0.02038,2e-05,2.35714]
[1778808757150,55.94,81261.13,2.5,-0.02038,2e-05,2.35714]
[1778808757455,55.94,81267.53,2.5,-0.02027,2e-05,2.34623]
[1778808762477,55.96,81266.52,2.5,-0.02031,2e-05,2.35008]
[1778808765460,55.96,81254.66,2.5,-0.02054,2e-05,2.37266]
[1778808770496,55.97,81244.23,2.5,-0.02075,2e-05,2.39307]
[1778808775531,55.98,81223.94,2.5,-0.02115,2e-05,2.4312]
[1778808777545,55.99,81208.24,2.5,-0.02146,2e-05,2.46026]
[1778808782580,55.99,81207.62,2.5,-0.02148,2e-05,2.46251]
[1778808787624,56.0,81207.95,2.5,-0.02148,2e-05,2.46305]
[1778808792793,56.0,81199.18,2.5,-0.02166,2e-05,2.47996]
[1778808792869,56.01,81193.16,2.5,-0.02178,2e-05,2.49125]
[1778808794302,56.01,81193.16,2.5,-0.02178,2e-05,2.49125]
[1778808794358,56.01,81200.59,2.5,-0.02164,2e-05,2.47794]
[1778808795451,56.01,81200.59,2.5,-0.02164,2e-05,2.47794]
[1778808800505,56.01,81197.56,2.5,-0.02171,2e-05,2.48467]
[1778808801607,56.01,81197.56,2.5,-0.02171,2e-05,2.48467]
[1778808806757,56.02,81202.28,2.5,-0.02163,2e-05,2.47712]
[1778808812128,56.03,81203.57,2.5,-0.02159,2e-05,2.47232]
[1778808815822,56.03,81216.14,2.5,-0.02136,2e-05,2.45018]
[1778808820858,56.04,81204.47,2.5,-0.02159,2e-05,2.47262]
[1778808825894,56.04,81206.88,2.5,-0.02156,2e-05,2.46924]
[1778808830929,56.05,81198.72,2.5,-0.02172,2e-05,2.48524]
[1778808835965,56.05,81195.18,2.5,-0.0218,2e-05,2.49265]
[1778808841001,56.06,81190.64,2.5,-0.0219,2e-05,2.50192]
[1778808846036,56.06,81181.96,2.5,-0.02208,2e-05,2.51874]
[1778808848338,56.06,81189.96,2.5,-0.02192,2e-05,2.50404]
[1778808854092,56.07,81189.41,2.5,-0.02194,2e-05,2.50616]
[1778808859155,56.07,81183.89,2.5,-0.02206,2e-05,2.51705]
[1778808859254,56.07,81182.37,2.5,-0.02209,2e-05,2.52002]
[1778808863265,56.08,81182.49,2.5,-0.02209,2e-05,2.52034]
[1778808863297,56.08,81184.19,2.5,-0.02206,2e-05,2.51718]
[1778808868114,56.08,81184.37,2.5,-0.02206,2e-05,2.51741]
[1778808872552,56.08,81195.43,2.5,-0.02183,2e-05,2.49443]
[1778808878261,56.09,81206.21,2.5,-0.02163,2e-05,2.47564]
[1778808882623,56.1,81225.87,2.5,-0.02126,2e-05,2.44097]
[1778808886317,56.1,81237.01,2.5,-0.02106,2e-05,2.42168]
[1778808891352,56.11,81242.59,2.5,-0.02098,2e-05,2.41352]
[1778808896387,56.12,81241.03,2.5,-0.02102,2e-05,2.41792]
[1778808901428,56.13,81249.99,2.5,-0.02087,2e-05,2.40345]
[1778808906465,56.14,81260.28,2.5,-0.0207,2e-05,2.38699]
[1778808908478,56.15,81246.57,2.5,-0.02096,2e-05,2.41231]
[1778808913515,56.16,81236.01,2.5,-0.02118,2e-05,2.43319]
[1778808918710,56.16,81229.17,2.5,-0.02132,2e-05,2.44689]
[1778808918725,56.17,81232.48,2.5,-0.02127,2e-05,2.44121]
[1778808924593,56.18,81232.76,2.5,-0.02128,2e-05,2.44268]
[1778808926606,56.18,81245.65,2.5,-0.02104,2e-05,2.4201]
[1778808931642,56.21,81243.81,2.5,-0.0211,2e-05,2.42527]
[1778808936676,56.22,81234.74,2.5,-0.02129,2e-05,2.44333]
[1778808940709,56.23,81249.48,2.5,-0.02103,2e-05,2.41811]
[1778808945746,56.24,81247.6,2.5,-0.02108,2e-05,2.42331]
[1778808950799,56.25,81245.75,2.5,-0.02114,2e-05,2.42841]
[1778808955834,56.26,81251.07,2.5,-0.02105,2e-05,2.42063]
[1778808958109,56.26,81251.8,2.5,-0.02104,2e-05,2.41968]
[1778808958115,56.26,81251.8,2.5,-0.02104,2e-05,2.41968]
[1778808958176,56.26,81251.8,2.5,-0.02104,2e-05,2.41968]
[1778808958242,56.26,81251.8,2.5,-0.02104,2e-05,2.41968]
[1778808958252,56.26,81253.84,2.5,-0.02101,2e-05,2.41638]
[1778808960119,56.27,81254.7,2.5,-0.021,2e-05,2.4152]
[1778808960129,56.27,81270.88,2.5,-0.0207,2e-05,2.38667]
[1778808962379,56.27,81284.41,2.5,-0.02046,2e-05,2.36352]
[1778808963335,56.27,81284.41,2.5,-0.02046,2e-05,2.36352]
[1778808963372,56.28,81283.63,2.5,-0.02048,2e-05,2.36534]
[1778808968031,56.29,81286.04,2.5,-0.02045,2e-05,2.36289]
[1778808968053,56.29,81286.3,2.5,-0.02045,2e-05,2.36289]
[1778808970946,56.3,81297.93,2.5,-0.02025,2e-05,2.34384]
[1778808975983,56.31,81296.71,2.5,-0.0203,2e-05,2.34842]
[1778808981021,56.32,81299.04,2.5,-0.02028,2e-05,2.34672]
[1778808983361,56.33,81314.26,2.5,-0.02002,2e-05,2.32112]
[1778808984998,56.33,81314.26,2.5,-0.02002,2e-05,2.32163]
[1778808985020,56.33,81314.26,2.5,-0.02002,2e-05,2.32163]
[1778808985036,56.33,81314.26,2.5,-0.02002,2e-05,2.32163]
[1778808985086,56.34,81317.34,2.5,-0.01997,2e-05,2.3168]
[1778808986995,56.34,81317.94,2.5,-0.01997,2e-05,2.31627]
[1778808987065,56.34,81322.5,2.5,-0.01989,2e-05,2.3089]
[1778808989118,56.35,81336.72,2.5,-0.01965,2e-05,2.28546]
[1778808992643,56.45,81347.92,2.5,-0.01961,2e-05,2.2807]
[1778808997136,56.56,81334.66,2.5,-0.02002,2e-05,2.32127]
[1778808998142,56.56,81346.14,2.5,-0.01982,2e-05,2.30197]
[1778808999966,56.56,81349.38,2.5,-0.01977,2e-05,2.29695]
[1778809000731,56.56,81349.38,2.5,-0.01977,2e-05,2.29695]
[1778809000789,56.57,81349.57,2.5,-0.01978,2e-05,2.29773]
[1778809006216,56.58,81350.73,2.5,-0.01978,2e-05,2.29792]
[1778809006469,56.58,81350.73,2.5,-0.01978,2e-05,2.29792]
[1778809006489,56.58,81350.73,2.5,-0.01978,2e-05,2.29792]
[1778809006493,56.58,81350.73,2.5,-0.01978,2e-05,2.29792]
[1778809006706,56.58,81350.73,2.5,-0.01978,2e-05,2.29792]
[1778809006807,56.59,81354.9,2.5,-0.01972,2e-05,2.29187]
[1778809008222,56.59,81371.3,2.5,-0.01943,2e-05,2.26447]
[1778809009975,56.63,81373.8,2.5,-0.01945,2e-05,2.26618]
[1778809010278,56.63,81373.8,2.5,-0.01945,2e-05,2.26618]
[1778809010397,56.66,81370.42,2.5,-0.01957,2e-05,2.27784]
[1778809013376,56.73,81370.9,2.5,-0.01968,2e-05,2.28831]
[1778809013576,56.74,81372.04,2.5,-0.01967,2e-05,2.28748]
[1778809018648,56.75,81373.64,2.5,-0.01966,2e-05,2.28642]
[1778809024494,56.77,81377.95,2.5,-0.01962,2e-05,2.28299]
[1778809027279,56.78,81374.15,2.5,-0.0197,2e-05,2.29058]
[1778809027797,56.78,81374.15,2.5,-0.0197,2e-05,2.29058]
[1778809027355,56.78,81376.02,2.5,-0.01967,2e-05,2.28794]
[1778809028363,56.78,81376.24,2.5,-0.01967,2e-05,2.28812]
[1778809029876,56.79,81377.32,2.5,-0.01966,2e-05,2.28683]
[1778809030377,56.79,81378.45,2.5,-0.01964,2e-05,2.28546]
[1778809031815,56.79,81378.45,2.5,-0.01964,2e-05,2.28546]
[1778809033483,56.8,81389.74,2.5,-0.01946,2e-05,2.26742]
[1778809037425,56.94,81404.28,2.5,-0.01944,2e-05,2.26642]
[1778809041202,56.95,81408.99,2.5,-0.01938,2e-05,2.26024]
[1778809041287,56.95,81408.99,2.5,-0.01938,2e-05,2.26024]
[1778809041462,56.95,81408.99,2.5,-0.01938,2e-05,2.26024]
[1778809041623,56.95,81408.99,2.5,-0.01938,2e-05,2.26024]
[1778809041688,56.95,81426.89,2.5,-0.01908,2e-05,2.23085]
[1778809043119,56.96,81426.89,2.5,-0.01909,2e-05,2.23143]
[1778809043751,57.03,81444.54,2.5,-0.01892,2e-05,2.21496]
[1778809044688,57.03,81444.54,2.5,-0.01892,2e-05,2.21496]
[1778809049509,57.19,81423.9,2.5,-0.01953,2e-05,2.27585]
[1778809054548,57.21,81418.23,2.5,-0.01963,2e-05,2.28484]
[1778809058627,57.22,81421.37,2.5,-0.0196,2e-05,2.28114]
[1778809058721,57.22,81419.75,2.5,-0.01963,2e-05,2.28442]
[1778809062733,57.23,81421.7,2.5,-0.01961,2e-05,2.28272]
[1778809062747,57.23,81422.71,2.5,-0.0196,2e-05,2.28155]
[1778809066838,57.24,81420.46,2.5,-0.01965,2e-05,2.28693]
[1778809066860,57.25,81412.24,2.5,-0.0198,2e-05,2.30136]
[1778809072672,57.26,81415.77,2.5,-0.01977,2e-05,2.29836]
[1778809077708,57.28,81412.27,2.5,-0.01986,2e-05,2.30678]
[1778809082743,57.29,81409.32,2.5,-0.01993,2e-05,2.3142]
[1778809087780,57.31,81402.72,2.5,-0.02007,2e-05,2.32776]
[1778809092813,57.32,81396.5,2.5,-0.02021,2e-05,2.3406]
[1778809097848,57.33,81405.25,2.5,-0.02007,2e-05,2.32777]
[1778809102885,57.35,81404.5,2.5,-0.02011,2e-05,2.33119]
[1778809107927,57.36,81389.82,2.5,-0.02039,2e-05,2.35851]
[1778809112963,57.37,81384.14,2.5,-0.02048,2e-05,2.36688]
[1778809119003,57.38,81385.76,2.5,-0.02048,2e-05,2.36628]
[1778809124357,57.39,81380.84,2.5,-0.02058,2e-05,2.37662]
[1778809130087,57.41,81386.19,2.5,-0.02051,2e-05,2.36955]
[1778809135121,57.42,81382.2,2.5,-0.0206,2e-05,2.37833]
[1778809140155,57.43,81380.54,2.5,-0.02065,2e-05,2.38304]
[1778809145191,57.44,81386.13,2.5,-0.02057,2e-05,2.37511]
[1778809150230,57.45,81394.33,2.5,-0.02044,2e-05,2.36288]
[1778809155264,57.46,81399.69,2.5,-0.02036,2e-05,2.35563]
[1778809160299,57.47,81399.47,2.5,-0.02039,2e-05,2.35806]
[1778809165334,57.49,81391.35,2.5,-0.02056,2e-05,2.3741]
[1778809171376,57.5,81391.2,2.5,-0.02055,2e-05,2.37333]
[1778809176411,57.51,81391.46,2.5,-0.02057,2e-05,2.37481]
[1778809181448,57.52,81392.12,2.5,-0.02058,2e-05,2.37562]
[1778809188496,57.54,81389.71,2.5,-0.02065,2e-05,2.38249]
[1778809192523,57.55,81378.5,2.5,-0.02087,2e-05,2.40346]
[1778809197559,57.56,81373.82,2.5,-0.02097,2e-05,2.41335]
[1778809202593,57.57,81374.81,2.5,-0.02097,2e-05,2.41324]
[1778809207632,57.58,81377.04,2.5,-0.02094,2e-05,2.41096]
[1778809212664,57.59,81382.01,2.5,-0.02087,2e-05,2.40397]
[1778809217699,57.6,81385.84,2.5,-0.02082,2e-05,2.39899]
[1778809222735,57.61,81391.41,2.5,-0.02074,2e-05,2.3915]
[1778809227772,57.62,81387.81,2.5,-0.02082,2e-05,2.39952]
[1778809232803,57.63,81388.87,2.5,-0.02079,2e-05,2.39609]
[1778809237837,57.64,81390.9,2.5,-0.02078,2e-05,2.39436]
[1778809240865,57.65,81375.65,2.5,-0.02106,2e-05,2.42201]
[1778809245903,57.65,81368.92,2.5,-0.0212,2e-05,2.43532]
[1778809252952,57.67,81368.93,2.5,-0.02122,2e-05,2.43727]
[1778809257987,57.67,81369.31,2.5,-0.02123,2e-05,2.43796]
[1778809262129,57.68,81363.44,2.5,-0.02135,2e-05,2.44936]
[1778809262228,57.68,81363.44,2.5,-0.02135,2e-05,2.44936]
[1778809262285,57.68,81363.44,2.5,-0.02135,2e-05,2.44936]
[1778809262554,57.68,81363.44,2.5,-0.02135,2e-05,2.44936]
[1778809262971,57.68,81363.44,2.5,-0.02135,2e-05,2.44936]
[1778809263043,57.68,81328.41,2.5,-0.02201,2e-05,2.51189]
[1778809265051,57.68,81328.41,2.5,-0.02201,2e-05,2.51223]
[1778809265121,57.68,81324.71,2.5,-0.02208,2e-05,2.51903]
[1778809265272,57.68,81324.71,2.5,-0.02208,2e-05,2.51903]
[1778809268060,57.69,81337.8,2.5,-0.02184,2e-05,2.49588]
[1778809273095,57.71,81338.25,2.5,-0.02187,2e-05,2.49892]
[1778809274590,57.71,81338.1,2.5,-0.02187,2e-05,2.49934]
[1778809275109,57.71,81338.25,2.5,-0.02187,2e-05,2.49922]
[1778809279353,57.71,81341.1,2.5,-0.02183,2e-05,2.49472]
[1778809285499,57.72,81340.01,2.5,-0.02186,2e-05,2.49764]
[1778809291221,57.72,81339.76,2.5,-0.02184,2e-05,2.49563]
[1778809296257,57.73,81336.62,2.5,-0.02191,2e-05,2.5021]
[1778809301292,57.73,81320.04,2.5,-0.02223,2e-05,2.53277]
[1778809304315,57.73,81332.77,2.5,-0.022,2e-05,2.51013]
[1778809305804,57.73,81332.77,2.5,-0.022,2e-05,2.51013]
[1778809305816,57.73,81332.77,2.5,-0.022,2e-05,2.51013]
[1778809305864,57.73,81332.77,2.5,-0.022,2e-05,2.51013]
[1778809305961,57.74,81334.59,2.5,-0.02196,2e-05,2.50699]
[1778809307803,57.74,81334.59,2.5,-0.02196,2e-05,2.50713]
[1778809307904,57.74,81334.86,2.5,-0.02196,2e-05,2.50678]
[1778809313635,57.74,81332.12,2.5,-0.02202,2e-05,2.5124]
[1778809313647,57.74,81331.2,2.5,-0.02204,2e-05,2.51419]
[1778809320425,57.75,81328.93,2.5,-0.02209,2e-05,2.51923]
[1778809325779,57.75,81334.32,2.5,-0.022,2e-05,2.51024]
[1778809331502,57.76,81338.42,2.5,-0.02193,2e-05,2.50379]
[1778809336538,57.76,81340.49,2.5,-0.0219,2e-05,2.50091]
[1778809342161,57.77,81343.33,2.5,-0.02185,2e-05,2.49645]
[1778809351647,57.78,81341.32,2.5,-0.02188,2e-05,2.49829]
[1778809356681,57.78,81343.26,2.5,-0.02185,2e-05,2.49554]
[1778809361716,57.78,81345.45,2.5,-0.02181,2e-05,2.49233]
[1778809363729,57.79,81358.42,2.5,-0.02157,2e-05,2.4695]
[1778809366690,57.79,81359.36,2.5,-0.02156,2e-05,2.46819]
[1778809366709,57.79,81359.36,2.5,-0.02156,2e-05,2.46819]
[1778809366800,57.79,81359.36,2.5,-0.02156,2e-05,2.46819]
[1778809366871,57.79,81364.35,2.5,-0.02147,2e-05,2.4595]
[1778809368706,57.79,81364.35,2.5,-0.02147,2e-05,2.45968]
[1778809368716,57.79,81364.35,2.5,-0.02147,2e-05,2.45968]
[1778809368888,57.79,81368.09,2.5,-0.0214,2e-05,2.45326]
[1778809374817,57.8,81364.42,2.5,-0.02148,2e-05,2.46102]
[1778809380860,57.81,81367.92,2.5,-0.02143,2e-05,2.45612]
[1778809386201,57.81,81364.84,2.5,-0.0215,2e-05,2.4629]
[1778809391939,57.82,81365.78,2.5,-0.0215,2e-05,2.46235]
[1778809394548,57.82,81365.78,2.5,-0.0215,2e-05,2.46235]
[1778809399995,57.83,81359.73,2.5,-0.02163,2e-05,2.47491]
[1778809405030,57.84,81360.69,2.5,-0.02162,2e-05,2.47431]
[1778809410067,57.84,81362.42,2.5,-0.0216,2e-05,2.47233]
[1778809415100,57.85,81367.66,2.5,-0.02149,2e-05,2.46076]
[1778809420134,57.86,81370.88,2.5,-0.02144,2e-05,2.45632]
[1778809425170,57.86,81367.75,2.5,-0.02151,2e-05,2.46306]
[1778809430204,57.87,81370.09,2.5,-0.02148,2e-05,2.46034]
[1778809435239,57.88,81362.94,2.5,-0.02163,2e-05,2.47415]
[1778809440276,57.89,81368.02,2.5,-0.02154,2e-05,2.46625]
[1778809445311,57.89,81359.97,2.5,-0.02171,2e-05,2.48165]
[1778809451352,57.9,81360.3,2.5,-0.02171,2e-05,2.48224]
[1778809454449,57.9,81360.2,2.5,-0.02172,2e-05,2.48281]
[1778809460415,57.91,81365.32,2.5,-0.02164,2e-05,2.47509]
[1778809464625,57.91,81365.13,2.5,-0.02165,2e-05,2.47604]
[1778809470485,57.92,81356.15,2.5,-0.02183,2e-05,2.49336]
[1778809476833,57.95,81355.75,2.5,-0.02186,2e-05,2.49608]
[1778809482571,57.97,81351.29,2.5,-0.02199,2e-05,2.50769]
[1778809484582,57.97,81335.22,2.5,-0.02229,2e-05,2.53684]
[1778809489619,57.98,81349.2,2.5,-0.02203,2e-05,2.51204]
[1778809494653,57.98,81351.61,2.5,-0.02199,2e-05,2.50826]
[1778809499689,57.98,81354.9,2.5,-0.02194,2e-05,2.50296]
[1778809500408,57.98,81354.9,2.5,-0.02194,2e-05,2.50296]
[1778809502131,57.98,81355.13,2.5,-0.02193,2e-05,2.50266]
[1778809504128,57.98,81358.19,2.5,-0.02188,2e-05,2.49743]
[1778809511774,57.99,81357.89,2.5,-0.02189,2e-05,2.49908]
[1778809517115,57.99,81353.42,2.5,-0.02198,2e-05,2.50765]
[1778809522563,58.0,81344.03,2.5,-0.02217,2e-05,2.52498]
[1778809528894,58.0,81323.15,2.5,-0.02257,2e-05,2.56303]
[1778809533929,58.0,81334.29,2.5,-0.02233,2e-05,2.53944]
[1778809538964,58.0,81340.47,2.5,-0.02221,2e-05,2.5286]
[1778809543998,58.0,81340.03,2.5,-0.02223,2e-05,2.52974]
[1778809549033,58.01,81337.99,2.5,-0.02227,2e-05,2.53377]
[1778809549592,58.01,81337.99,2.5,-0.02227,2e-05,2.53377]
[1778809549645,58.01,81337.99,2.5,-0.02227,2e-05,2.53377]
[1778809549752,58.01,81337.99,2.5,-0.02227,2e-05,2.53377]
[1778809549904,58.01,81337.99,2.5,-0.02227,2e-05,2.53377]
[1778809550042,58.01,81336.54,2.5,-0.0223,2e-05,2.53646]
[1778809551050,58.01,81317.72,2.5,-0.02266,2e-05,2.5707]
[1778809552888,58.01,81310.99,2.5,-0.02279,2e-05,2.58301]
[1778809553438,58.01,81310.99,2.5,-0.02279,2e-05,2.58301]
[1778809553063,58.01,81305.41,2.5,-0.0229,2e-05,2.59324]
[1778809554073,58.01,81305.45,2.5,-0.0229,2e-05,2.59313]
[1778809559108,58.01,81306.26,2.5,-0.02288,2e-05,2.5915]
[1778809560385,58.01,81306.26,2.5,-0.02288,2e-05,2.5915]
[1778809560451,58.0,81306.01,2.5,-0.02289,2e-05,2.59191]
[1778809566157,58.0,81306.18,2.5,-0.02288,2e-05,2.59151]
[1778809571192,58.0,81298.56,2.5,-0.02303,2e-05,2.60537]
[1778809576227,58.0,81305.28,2.5,-0.0229,2e-05,2.59282]
[1778809581262,58.0,81300.95,2.5,-0.02298,2e-05,2.60067]
[1778809586368,58.0,81300.52,2.5,-0.02299,2e-05,2.60135]
[1778809586383,58.0,81288.33,2.5,-0.02323,2e-05,2.62385]
[1778809591608,58.0,81277.11,2.5,-0.02342,2e-05,2.64081]
[1778809596685,58.0,81271.54,2.5,-0.02352,2e-05,2.65062]
[1778809602432,57.99,81269.26,2.5,-0.02356,2e-05,2.65402]
[1778809604443,57.99,81256.77,2.5,-0.02381,2e-05,2.6772]
[1778809609477,57.98,81251.43,2.5,-0.02391,2e-05,2.68639]
[1778809614512,57.98,81249.51,2.5,-0.02394,2e-05,2.68914]
[1778809619547,57.97,81242.51,2.5,-0.02407,2e-05,2.70154]
[1778809624977,57.97,81240.11,2.5,-0.02411,2e-05,2.70531]
[1778809625084,57.97,81240.11,2.5,-0.02411,2e-05,2.70531]
[1778809625181,57.97,81240.11,2.5,-0.02411,2e-05,2.70531]
[1778809625246,57.97,81224.36,2.5,-0.02444,2e-05,2.73514]
[1778809626253,57.97,81224.36,2.5,-0.02444,2e-05,2.73514]
[1778809626320,57.97,81209.87,2.5,-0.02473,2e-05,2.76278]
[1778809626941,57.97,81209.87,2.5,-0.02473,2e-05,2.76278]
[1778809626951,57.97,81209.87,2.5,-0.02473,2e-05,2.76278]
[1778809627041,57.97,81217.96,2.5,-0.02456,2e-05,2.74696]
[1778809632643,57.96,81214.38,2.5,-0.02462,2e-05,2.75213]
[1778809637348,57.95,81215.81,2.5,-0.02458,2e-05,2.74851]
[1778809637359,57.95,81215.81,2.5,-0.02458,2e-05,2.74851]
[1778809637424,57.95,81215.81,2.5,-0.02458,2e-05,2.74851]
[1778809637433,57.95,81215.81,2.5,-0.02458,2e-05,2.74851]
[1778809637503,57.95,81219.9,2.5,-0.02449,2e-05,2.74037]
[1778809638502,57.95,81219.9,2.5,-0.02449,2e-05,2.74037]
[1778809637981,57.95,81235.76,2.5,-0.02416,2e-05,2.7098]
[1778809639316,57.95,81235.76,2.5,-0.02416,2e-05,2.7098]
[1778809639415,57.95,81237.19,2.5,-0.02413,2e-05,2.7068]
[1778809644730,57.94,81235.29,2.5,-0.02415,2e-05,2.70905]
[1778809646740,57.94,81221.06,2.5,-0.02444,2e-05,2.73573]
[1778809648790,57.94,81219.81,2.5,-0.02447,2e-05,2.73785]
[1778809648825,57.93,81220.95,2.5,-0.02444,2e-05,2.73539]
[1778809654796,57.92,81212.85,2.5,-0.02456,2e-05,2.74555]
[1778809659836,57.92,81214.81,2.5,-0.0245,2e-05,2.74027]
[1778809663864,57.91,81227.63,2.5,-0.02422,2e-05,2.71462]
[1778809668200,57.9,81240.78,2.5,-0.02394,2e-05,2.6886]
[1778809673942,57.9,81249.41,2.5,-0.02375,2e-05,2.67108]
[1778809678972,57.89,81253.93,2.5,-0.02365,2e-05,2.6617]
[1778809684009,57.89,81266.2,2.5,-0.0234,2e-05,2.63797]
[1778809688339,57.89,81254.21,2.5,-0.02364,2e-05,2.66005]
[1778809694091,57.88,81261.41,2.5,-0.02348,2e-05,2.64575]
[1778809699124,57.88,81258.28,2.5,-0.02354,2e-05,2.65098]
[1778809704158,57.87,81258.88,2.5,-0.02352,2e-05,2.64919]
[1778809709196,57.87,81261.3,2.5,-0.02346,2e-05,2.64401]
[1778809714229,57.87,81256.65,2.5,-0.02352,2e-05,2.64856]
[1778809719264,57.86,81256.64,2.5,-0.02352,2e-05,2.64794]
[1778809724299,57.86,81263.2,2.5,-0.02338,2e-05,2.63505]
[1778809729334,57.86,81265.9,2.5,-0.02332,2e-05,2.6295]
[1778809734369,57.85,81266.55,2.5,-0.0233,2e-05,2.62779]
[1778809739404,57.85,81271.26,2.5,-0.0232,2e-05,2.61857]
[1778809744439,57.85,81266.69,2.5,-0.02329,2e-05,2.62666]
[1778809749473,57.85,81268.08,2.5,-0.02325,2e-05,2.62361]
[1778809754509,57.84,81268.45,2.5,-0.02324,2e-05,2.62245]
[1778809757530,57.84,81256.58,2.5,-0.02348,2e-05,2.64427]
[1778809762566,57.84,81259.41,2.5,-0.02341,2e-05,2.63817]
[1778809767601,57.83,81263.76,2.5,-0.02332,2e-05,2.62956]
[1778809772635,57.83,81265.71,2.5,-0.02325,2e-05,2.62193]
[1778809777671,57.83,81266.45,2.5,-0.02323,2e-05,2.62014]
[1778809782705,57.83,81265.8,2.5,-0.02324,2e-05,2.62093]
[1778809787741,57.83,81270.05,2.5,-0.02315,2e-05,2.61264]
[1778809792775,57.82,81272.38,2.5,-0.0231,2e-05,2.608]
[1778809797812,57.82,81268.21,2.5,-0.02318,2e-05,2.61553]
[1778809802853,57.82,81261.79,2.5,-0.0233,2e-05,2.62718]
[1778809807884,57.82,81262.91,2.5,-0.02328,2e-05,2.62466]
[1778809812921,57.82,81254.89,2.5,-0.02343,2e-05,2.63918]
[1778809817958,57.81,81254.53,2.5,-0.02343,2e-05,2.63931]
[1778809822993,57.81,81255.0,2.5,-0.02342,2e-05,2.63791]
[1778809828029,57.81,81255.29,2.5,-0.02341,2e-05,2.63685]
[1778809833062,57.8,81265.35,2.5,-0.02317,2e-05,2.61413]
[1778809838098,57.8,81265.51,2.5,-0.02316,2e-05,2.61352]
[1778809843264,57.8,81265.37,2.5,-0.02316,2e-05,2.61352]
[1778809849478,57.8,81267.25,2.5,-0.02312,2e-05,2.6096]
[1778809855217,57.8,81269.06,2.5,-0.02308,2e-05,2.60589]
[1778809860252,57.8,81275.8,2.5,-0.02295,2e-05,2.59319]
[1778809866294,57.79,81276.49,2.5,-0.02293,2e-05,2.59175]
[1778809871329,57.79,81266.91,2.5,-0.02312,2e-05,2.60933]
[1778809876368,57.79,81268.94,2.5,-0.02308,2e-05,2.60533]
[1778809881415,57.79,81260.05,2.5,-0.02325,2e-05,2.62148]
[1778809883407,57.79,81259.42,2.5,-0.02326,2e-05,2.62258]
[1778809883459,57.79,81259.42,2.5,-0.02326,2e-05,2.62258]
[1778809883539,57.79,81238.98,2.5,-0.02367,2e-05,2.66078]
[1778809885321,57.79,81238.98,2.5,-0.02367,2e-05,2.66078]
[1778809885467,57.79,81229.32,2.5,-0.02387,2e-05,2.67878]
[1778809890502,57.78,81227.12,2.5,-0.0239,2e-05,2.68203]
[1778809891005,57.78,81227.12,2.5,-0.0239,2e-05,2.68203]
[1778809891511,57.78,81226.87,2.5,-0.02387,2e-05,2.67873]
[1778809896544,57.78,81213.6,2.5,-0.02415,2e-05,2.70388]
[1778809901581,57.79,81197.57,2.5,-0.02449,2e-05,2.73524]
[1778809903482,57.78,81198.48,2.5,-0.02447,2e-05,2.73344]
[1778809903521,57.78,81198.48,2.5,-0.02447,2e-05,2.73344]
[1778809903662,57.78,81198.48,2.5,-0.02447,2e-05,2.73344]
[1778809903710,57.79,81182.23,2.5,-0.02481,2e-05,2.76496]
[1778809905466,57.79,81181.34,2.5,-0.02484,2e-05,2.76742]
[1778809905607,57.79,81179.54,2.5,-0.02487,2e-05,2.77091]
[1778809906822,57.79,81179.54,2.5,-0.02487,2e-05,2.77091]
[1778809906828,57.79,81179.54,2.5,-0.02487,2e-05,2.77091]
[1778809906839,57.8,81176.87,2.5,-0.02495,2e-05,2.77755]
[1778809911651,57.81,81161.16,2.5,-0.02531,2e-05,2.81108]
[1778809913670,57.82,81148.27,2.5,-0.0256,2e-05,2.83776]
[1778809914508,57.82,81148.27,2.5,-0.0256,2e-05,2.83776]
[1778809914672,57.83,81140.8,2.5,-0.02578,2e-05,2.85377]
[1778809917694,57.84,81127.45,2.5,-0.02609,2e-05,2.88203]
[1778809920725,57.85,81140.83,2.5,-0.02581,2e-05,2.85711]
[1778809922731,57.85,81123.75,2.5,-0.0262,2e-05,2.89228]
[1778809927693,57.86,81125.44,2.5,-0.02619,2e-05,2.89108]
[1778809927779,57.87,81143.8,2.5,-0.02579,2e-05,2.85507]
[1778809929859,57.87,81144.03,2.5,-0.02579,2e-05,2.85522]
[1778809939853,57.91,81150.53,2.5,-0.02573,2e-05,2.84928]
[1778809944888,57.92,81155.37,2.5,-0.02566,2e-05,2.84284]
[1778809950197,57.94,81152.73,2.5,-0.02575,2e-05,2.85119]
[1778809955965,57.96,81149.51,2.5,-0.02582,2e-05,2.85752]
[1778809961000,57.98,81153.37,2.5,-0.02577,2e-05,2.85293]
[1778809966054,58.0,81152.73,2.5,-0.02582,2e-05,2.85726]
[1778809968050,58.0,81135.03,2.5,-0.02622,2e-05,2.89359]
[1778809973084,58.02,81144.62,2.5,-0.02604,2e-05,2.87725]
[1778809978119,58.03,81141.39,2.5,-0.02614,2e-05,2.88652]
[1778809983156,58.05,81131.25,2.5,-0.02639,2e-05,2.90949]
[1778809988190,58.06,81132.74,2.5,-0.02639,2e-05,2.90908]
[1778809993225,58.07,81119.72,2.5,-0.02671,2e-05,2.93774]
[1778809998263,58.09,81108.93,2.5,-0.02697,2e-05,2.96179]
[1778810001011,58.09,81111.18,2.5,-0.02693,2e-05,2.95806]
[1778810001025,58.09,81111.18,2.5,-0.02693,2e-05,2.95806]
[1778810001381,58.09,81111.18,2.5,-0.02693,2e-05,2.95806]
[1778810001482,58.09,81091.52,2.5,-0.02738,2e-05,2.99855]
[1778810002919,58.09,81091.52,2.5,-0.02738,2e-05,2.99855]
[1778810002965,58.11,81087.65,2.5,-0.02752,2e-05,3.01064]
[1778810004325,58.12,81087.65,2.5,-0.02752,2e-05,3.01099]
[1778810004426,58.13,81108.7,2.5,-0.02708,2e-05,2.97123]
[1778810007695,58.2,81119.99,2.5,-0.02695,2e-05,2.95976]
[1778810012554,58.2,81126.08,2.5,-0.02679,2e-05,2.94528]
[1778810012634,58.2,81126.08,2.5,-0.02679,2e-05,2.94528]
[1778810012701,58.21,81114.21,2.5,-0.02707,2e-05,2.96973]
[1778810014451,58.21,81114.21,2.5,-0.02707,2e-05,2.97015]
[1778810014551,58.21,81101.7,2.5,-0.02736,2e-05,2.99602]
[1778810020729,58.32,81091.33,2.5,-0.02781,2e-05,3.03727]
[1778810026087,58.39,81082.96,2.5,-0.02815,2e-05,3.06733]
[1778810026464,58.4,81083.83,2.5,-0.02815,2e-05,3.06769]
[1778810031501,58.4,81081.49,2.5,-0.02822,2e-05,3.07363]
[1778810033561,58.41,81093.49,2.5,-0.02795,2e-05,3.04924]
[1778810036536,58.42,81093.22,2.5,-0.02798,2e-05,3.05226]
[1778810036589,58.42,81094.2,2.5,-0.02796,2e-05,3.05049]
[1778810038229,58.42,81094.2,2.5,-0.02796,2e-05,3.05074]
[1778810038562,58.42,81096.77,2.5,-0.02791,2e-05,3.04569]
[1778810039562,58.42,81107.78,2.5,-0.02766,2e-05,3.02333]
[1778810040863,58.43,81129.97,2.5,-0.02715,2e-05,2.97842]
[1778810044636,58.43,81131.25,2.5,-0.02714,2e-05,2.97692]
[1778810044646,58.43,81131.25,2.5,-0.02714,2e-05,2.97692]
[1778810044717,58.43,81131.29,2.5,-0.02714,2e-05,2.97722]
[1778810047805,58.44,81132.64,2.5,-0.02712,2e-05,2.97523]
[1778810047865,58.44,81132.64,2.5,-0.02712,2e-05,2.97523]
[1778810047902,58.44,81132.64,2.5,-0.02712,2e-05,2.97523]
[1778810047933,58.44,81146.57,2.5,-0.02681,2e-05,2.94751]
[1778810049638,58.46,81162.21,2.5,-0.02651,2e-05,2.92029]
[1778810050861,58.46,81162.21,2.5,-0.02651,2e-05,2.92029]
[1778810050899,58.47,81167.7,2.5,-0.0264,2e-05,2.9103]
[1778810051673,58.47,81167.7,2.5,-0.0264,2e-05,2.9103]
[1778810051748,58.47,81167.7,2.5,-0.0264,2e-05,2.9103]
[1778810051846,58.47,81166.85,2.5,-0.02642,2e-05,2.91199]
[1778810057614,58.48,81164.18,2.5,-0.0265,2e-05,2.91969]
[1778810057696,58.48,81163.83,2.5,-0.02651,2e-05,2.92085]
[1778810062730,58.5,81159.77,2.5,-0.02663,2e-05,2.9313]
[1778810067772,58.51,81163.85,2.5,-0.02656,2e-05,2.92539]
[1778810072802,58.52,81164.8,2.5,-0.02653,2e-05,2.92197]
[1778810078015,58.53,81165.12,2.5,-0.02655,2e-05,2.92313]
[1778810078033,58.53,81167.96,2.5,-0.02649,2e-05,2.91837]
[1778810078781,58.53,81167.96,2.5,-0.02649,2e-05,2.91837]
[1778810078830,58.53,81167.96,2.5,-0.02649,2e-05,2.91837]
[1778810079021,58.53,81167.96,2.5,-0.02649,2e-05,2.91837]
[1778810079029,58.54,81186.99,2.5,-0.02608,2e-05,2.88109]
[1778810080779,58.54,81186.99,2.5,-0.02608,2e-05,2.88109]
[1778810080857,58.54,81188.93,2.5,-0.02605,2e-05,2.87777]
[1778810084336,58.55,81183.46,2.5,-0.02618,2e-05,2.89013]
[1778810084886,58.55,81188.8,2.5,-0.02608,2e-05,2.8806]
[1778810089972,58.57,81190.29,2.5,-0.02607,2e-05,2.87975]
[1778810095169,58.58,81194.85,2.5,-0.026,2e-05,2.87392]
[1778810095192,58.58,81194.85,2.5,-0.026,2e-05,2.87392]
[1778810095735,58.58,81194.85,2.5,-0.026,2e-05,2.87392]
[1778810095962,58.58,81196.87,2.5,-0.02596,2e-05,2.86995]
[1778810096969,58.59,81221.45,2.5,-0.02544,2e-05,2.82244]
[1778810097117,58.59,81221.45,2.5,-0.02544,2e-05,2.82244]
[1778810097976,58.59,81225.46,2.5,-0.02535,2e-05,2.81466]
[1778810103016,58.58,81230.63,2.5,-0.02523,2e-05,2.8038]
[1778810106916,58.57,81237.33,2.5,-0.02508,2e-05,2.78965]
[1778810107039,58.57,81238.21,2.5,-0.02506,2e-05,2.78756]
[1778810112074,58.56,81237.19,2.5,-0.02506,2e-05,2.78752]
[1778810115645,58.56,81221.93,2.5,-0.02537,2e-05,2.81623]
[1778810119124,58.56,81211.12,2.5,-0.0256,2e-05,2.83774]
[1778810124158,58.57,81205.57,2.5,-0.02575,2e-05,2.85137]
[1778810128187,58.59,81193.58,2.5,-0.02604,2e-05,2.87707]
[1778810133222,58.58,81194.88,2.5,-0.02597,2e-05,2.87022]
[1778810138257,58.58,81190.61,2.5,-0.02606,2e-05,2.87813]
[1778810143292,58.58,81183.61,2.5,-0.0262,2e-05,2.89135]
[1778810149131,58.57,81173.79,2.5,-0.02641,2e-05,2.91024]
[1778810158398,58.56,81176.07,2.5,-0.02634,2e-05,2.90399]
[1778810163433,58.56,81168.15,2.5,-0.02651,2e-05,2.91893]
[1778810168510,58.56,81170.37,2.5,-0.02645,2e-05,2.91378]
[1778810174516,58.55,81171.67,2.5,-0.02641,2e-05,2.90995]
[1778810176529,58.55,81183.6,2.5,-0.02614,2e-05,2.88596]
[1778810181852,58.54,81177.85,2.5,-0.02626,2e-05,2.89666]
[1778810187607,58.54,81178.41,2.5,-0.02624,2e-05,2.89463]
[1778810192901,58.54,81171.56,2.5,-0.02635,2e-05,2.90386]
[1778810198688,58.55,81168.86,2.5,-0.02644,2e-05,2.91174]
[1778810203723,58.56,81176.76,2.5,-0.02629,2e-05,2.89835]
[1778810208758,58.57,81175.62,2.5,-0.02634,2e-05,2.90292]
[1778810213792,58.58,81177.0,2.5,-0.02633,2e-05,2.90186]
[1778810218827,58.58,81182.31,2.5,-0.0262,2e-05,2.89053]
[1778810223863,58.58,81177.26,2.5,-0.02631,2e-05,2.89982]
[1778810228897,58.57,81175.13,2.5,-0.02634,2e-05,2.90323]
[1778810233932,58.57,81174.83,2.5,-0.02634,2e-05,2.90298]
[1778810238967,58.56,81174.43,2.5,-0.02634,2e-05,2.90291]
[1778810243830,58.56,81177.87,2.5,-0.02626,2e-05,2.8954]
[1778810244005,58.56,81178.23,2.5,-0.02625,2e-05,2.89453]
[1778810245014,58.56,81155.87,2.5,-0.02674,2e-05,2.93889]
[1778810245727,58.56,81155.87,2.5,-0.02674,2e-05,2.93889]
[1778810246017,58.55,81145.82,2.5,-0.02696,2e-05,2.95883]
[1778810251052,58.57,81149.92,2.5,-0.02686,2e-05,2.94895]
[1778810256097,58.57,81158.96,2.5,-0.02667,2e-05,2.93175]
[1778810256817,58.57,81158.96,2.5,-0.02667,2e-05,2.93175]
[1778810257093,58.57,81160.83,2.5,-0.02663,2e-05,2.92779]
[1778810262128,58.57,81154.99,2.5,-0.02675,2e-05,2.93929]
[1778810267163,58.58,81149.58,2.5,-0.02689,2e-05,2.95198]
[1778810272198,58.59,81143.47,2.5,-0.02705,2e-05,2.96607]
[1778810277233,58.6,81140.37,2.5,-0.02714,2e-05,2.9741]
[1778810282269,58.61,81127.5,2.5,-0.02745,2e-05,3.0019]
[1778810284283,58.61,81116.95,2.5,-0.0277,2e-05,3.02396]
[1778810289332,58.62,81116.63,2.5,-0.02772,2e-05,3.02599]
[1778810294608,58.62,81117.61,2.5,-0.02771,2e-05,3.02502]
[1778810300409,58.63,81127.1,2.5,-0.02751,2e-05,3.00773]
[1778810306105,58.64,81136.7,2.5,-0.02731,2e-05,2.98949]
[1778810311488,58.65,81140.56,2.5,-0.02721,2e-05,2.9802]
[1778810316526,58.66,81141.5,2.5,-0.02721,2e-05,2.9801]
[1778810321561,58.67,81144.18,2.5,-0.02717,2e-05,2.9765]
[1778810326596,58.68,81141.11,2.5,-0.02726,2e-05,2.98449]
[1778810331630,58.69,81141.2,2.5,-0.02728,2e-05,2.98602]
[1778810336664,58.7,81143.41,2.5,-0.02725,2e-05,2.98326]
[1778810341701,58.71,81127.22,2.5,-0.02763,2e-05,3.0178]
[1778810346735,58.72,81130.52,2.5,-0.02757,2e-05,3.01261]
[1778810351770,58.73,81134.32,2.5,-0.0275,2e-05,3.00643]
[1778810356805,58.74,81117.59,2.5,-0.0279,2e-05,3.042]
[1778810361840,58.74,81117.78,2.5,-0.02791,2e-05,3.0428]
[1778810366877,58.75,81116.93,2.5,-0.02794,2e-05,3.04569]
[1778810371912,58.75,81117.49,2.5,-0.02791,2e-05,3.04178]
[1778810376947,58.76,81118.38,2.5,-0.0279,2e-05,3.04107]
[1778810381982,58.77,81117.24,2.5,-0.02794,2e-05,3.04449]
[1778810387017,58.77,81114.41,2.5,-0.02802,2e-05,3.05133]
[1778810392052,58.78,81111.3,2.5,-0.0281,2e-05,3.05871]
[1778810397087,58.78,81098.93,2.5,-0.0284,2e-05,3.08516]
[1778810401358,58.78,81098.21,2.5,-0.02842,2e-05,3.08711]
[1778810401553,58.79,81092.3,2.5,-0.02856,2e-05,3.09952]
[1778810402125,58.79,81092.37,2.5,-0.02856,2e-05,3.09954]
[1778810403111,58.79,81092.37,2.5,-0.02856,2e-05,3.09954]
[1778810403154,58.79,81076.53,2.5,-0.02893,2e-05,3.13268]
[1778810406165,58.79,81092.53,2.5,-0.02855,2e-05,3.09901]
[1778810411196,58.79,81093.89,2.5,-0.02853,2e-05,3.09691]
[1778810416234,58.79,81088.31,2.5,-0.02867,2e-05,3.10918]
[1778810417259,58.79,81088.31,2.5,-0.02867,2e-05,3.10918]
[1778810417313,58.79,81086.52,2.5,-0.02871,2e-05,3.11303]
[1778810420261,58.8,81072.78,2.5,-0.02904,2e-05,3.14207]
[1778810423283,58.8,81060.75,2.5,-0.02933,2e-05,3.16752]
[1778810428320,58.8,81055.34,2.5,-0.02946,2e-05,3.17906]
[1778810433356,58.8,81051.34,2.5,-0.02952,2e-05,3.18357]
[1778810438391,58.8,81044.89,2.5,-0.02968,2e-05,3.19722]
[1778810443427,58.8,81051.91,2.5,-0.02951,2e-05,3.18231]
[1778810448462,58.8,81053.57,2.5,-0.02947,2e-05,3.1788]
[1778810452127,58.8,81058.24,2.5,-0.02935,2e-05,3.16897]
[1778810452225,58.8,81070.99,2.5,-0.02905,2e-05,3.14221]
[1778810455512,58.8,81081.54,2.5,-0.0288,2e-05,3.1204]
[1778810460680,58.8,81087.42,2.5,-0.02867,2e-05,3.10854]
[1778810460781,58.8,81098.37,2.5,-0.02842,2e-05,3.08606]
[1778810461687,58.8,81098.37,2.5,-0.02842,2e-05,3.08606]
[1778810461694,58.8,81099.37,2.5,-0.02839,2e-05,3.08399]
[1778810462713,58.8,81083.46,2.5,-0.02877,2e-05,3.11716]
[1778810466987,58.8,81073.39,2.5,-0.02901,2e-05,3.13855]
[1778810468737,58.8,81074.25,2.5,-0.02899,2e-05,3.13688]
[1778810468800,58.81,81074.56,2.5,-0.02898,2e-05,3.13629]
[1778810470626,58.81,81062.32,2.5,-0.02928,2e-05,3.16208]
[1778810473682,58.81,81063.38,2.5,-0.02925,2e-05,3.15991]
[1778810473765,58.81,81066.76,2.5,-0.02917,2e-05,3.15285]
[1778810479690,58.81,81063.87,2.5,-0.02924,2e-05,3.15912]
[1778810484726,58.81,81064.69,2.5,-0.02922,2e-05,3.15754]
[1778810489760,58.81,81062.28,2.5,-0.02928,2e-05,3.16272]
[1778810494795,58.81,81066.27,2.5,-0.02915,2e-05,3.15051]
[1778810499830,58.81,81061.5,2.5,-0.02927,2e-05,3.16068]
[1778810504859,58.81,81055.41,2.5,-0.02942,2e-05,3.17363]
[1778810504985,58.81,81055.41,2.5,-0.02942,2e-05,3.17363]
[1778810505042,58.81,81051.29,2.5,-0.02952,2e-05,3.18236]
[1778810507176,58.81,81051.29,2.5,-0.02952,2e-05,3.18237]
[1778810507180,58.81,81040.22,2.5,-0.02978,2e-05,3.20584]
[1778810508896,58.81,81027.25,2.5,-0.0301,2e-05,3.23344]
[1778810509543,58.81,81027.25,2.5,-0.0301,2e-05,3.23344]
[1778810509903,58.81,81025.24,2.5,-0.03014,2e-05,3.23684]
[1778810515332,58.79,81026.5,2.5,-0.03008,2e-05,3.23204]
[1778810515441,58.79,81026.5,2.5,-0.03008,2e-05,3.23204]
[1778810515426,58.79,81027.09,2.5,-0.03007,2e-05,3.23069]
[1778810518015,58.79,81026.56,2.5,-0.03008,2e-05,3.23165]
[1778810518065,58.79,81024.88,2.5,-0.03012,2e-05,3.23516]
[1778810521172,58.79,81025.18,2.5,-0.03011,2e-05,3.23433]
[1778810521339,58.79,81025.18,2.5,-0.03011,2e-05,3.23433]
[1778810521472,58.79,81025.18,2.5,-0.03011,2e-05,3.23433]
[1778810521485,58.79,81012.72,2.5,-0.03042,2e-05,3.261]
[1778810521996,58.79,81011.64,2.5,-0.03044,2e-05,3.26333]
[1778810523031,58.79,80976.45,2.5,-0.03132,3e-05,3.33972]
[1778810524282,58.79,81013.0,2.5,-0.03041,2e-05,3.2603]
[1778810526272,58.77,81039.76,2.5,-0.02972,2e-05,3.19987]
[1778810530095,58.77,81025.81,2.5,-0.03006,2e-05,3.22947]
[1778810531101,58.77,81040.89,2.5,-0.02969,2e-05,3.19724]
[1778810534352,58.77,81084.66,2.5,-0.02864,2e-05,3.10524]
[1778810537155,58.78,81070.47,2.5,-0.02898,2e-05,3.13521]
[1778810537557,58.78,81070.47,2.5,-0.02898,2e-05,3.13521]
[1778810538162,58.78,81068.66,2.5,-0.02903,2e-05,3.13909]
[1778810539902,58.78,81069.64,2.5,-0.029,2e-05,3.13712]
[1778810539941,58.78,81069.64,2.5,-0.029,2e-05,3.13712]
[1778810540051,58.78,81069.64,2.5,-0.029,2e-05,3.13712]
[1778810540177,58.78,81065.25,2.5,-0.02911,2e-05,3.14642]
[1778810544422,58.78,81055.02,2.5,-0.02936,2e-05,3.16827]
[1778810544599,58.78,81055.02,2.5,-0.02936,2e-05,3.16827]
[1778810546125,58.78,81055.19,2.5,-0.02935,2e-05,3.168]
[1778810547804,58.78,81040.65,2.5,-0.02971,2e-05,3.19886]
[1778810550253,58.78,81060.65,2.5,-0.02922,2e-05,3.1566]
[1778810553276,58.78,81071.31,2.5,-0.02894,2e-05,3.13049]
[1778810558283,58.78,81071.99,2.5,-0.02893,2e-05,3.12943]
[1778810561331,58.78,81085.0,2.5,-0.02862,2e-05,3.1027]
[1778810566366,58.79,81077.03,2.5,-0.02882,2e-05,3.11982]
[1778810567136,58.79,81077.03,2.5,-0.02882,2e-05,3.11982]
[1778810569329,58.79,81062.02,2.5,-0.02918,2e-05,3.15143]
[1778810569431,58.79,81046.79,2.5,-0.02954,2e-05,3.18363]
[1778810575432,58.79,81038.73,2.5,-0.02974,2e-05,3.20061]
[1778810580462,58.79,81044.36,2.5,-0.0296,2e-05,3.1885]
[1778810582235,58.79,81045.38,2.5,-0.02957,2e-05,3.18633]
[1778810582320,58.79,81045.38,2.5,-0.02957,2e-05,3.18633]
[1778810582575,58.79,81045.38,2.5,-0.02957,2e-05,3.18633]
[1778810582491,58.79,81035.41,2.5,-0.02981,2e-05,3.2075]
[1778810583485,58.79,81014.08,2.5,-0.03034,2e-05,3.25311]
[1778810585117,58.79,81009.52,2.5,-0.03045,2e-05,3.26281]
[1778810585499,58.79,81010.3,2.5,-0.03043,2e-05,3.26099]
[1778810586634,58.78,81012.78,2.5,-0.03036,2e-05,3.25551]
[1778810589297,58.78,81028.06,2.5,-0.02999,2e-05,3.22252]
[1778810597584,58.78,81025.31,2.5,-0.03005,2e-05,3.22764]
[1778810601612,58.78,81036.36,2.5,-0.02977,2e-05,3.20381]
[1778810603625,58.78,81047.47,2.5,-0.0295,2e-05,3.18021]
[1778810608660,58.78,81043.65,2.5,-0.0296,2e-05,3.18824]
[1778810614498,58.78,81041.38,2.5,-0.02961,2e-05,3.189]
[1778810619737,58.78,81039.93,2.5,-0.02965,2e-05,3.19209]
[1778810623201,58.78,81040.34,2.5,-0.02964,2e-05,3.19123]
[1778810623263,58.78,81039.28,2.5,-0.02967,2e-05,3.19348]
[1778810624833,58.78,81039.28,2.5,-0.02967,2e-05,3.19348]
[1778810625272,58.78,81039.28,2.5,-0.02967,2e-05,3.19348]
[1778810625355,58.78,81051.11,2.5,-0.02938,2e-05,3.16848]
[1778810629179,58.78,81053.3,2.5,-0.02933,2e-05,3.16397]
[1778810629266,58.78,81057.43,2.5,-0.02923,2e-05,3.15541]
[1778810632828,58.78,81072.41,2.5,-0.02888,2e-05,3.12445]
[1778810637866,58.79,81080.8,2.5,-0.02869,2e-05,3.10769]
[1778810642903,58.79,81090.79,2.5,-0.02847,2e-05,3.08774]
[1778810644053,58.79,81090.79,2.5,-0.02847,2e-05,3.08774]
[1778810644071,58.79,81090.79,2.5,-0.02847,2e-05,3.08774]
[1778810644090,58.79,81090.79,2.5,-0.02847,2e-05,3.08774]
[1778810644143,58.79,81101.58,2.5,-0.02822,2e-05,3.06562]
[1778810647935,58.8,81113.38,2.5,-0.02795,2e-05,3.04225]
[1778810649949,58.8,81125.1,2.5,-0.02769,2e-05,3.01886]
[1778810653012,58.8,81124.36,2.5,-0.02771,2e-05,3.02094]
[1778810653017,58.8,81124.36,2.5,-0.02771,2e-05,3.02094]
[1778810653044,58.8,81124.36,2.5,-0.02771,2e-05,3.02094]
[1778810653123,58.8,81126.91,2.5,-0.02766,2e-05,3.01605]
[1778810659012,58.81,81118.47,2.5,-0.02787,2e-05,3.03499]
[1778810664047,58.82,81117.35,2.5,-0.02791,2e-05,3.03864]
[1778810665861,58.82,81118.94,2.5,-0.02788,2e-05,3.03566]
[1778810665963,58.82,81118.94,2.5,-0.02788,2e-05,3.03566]
[1778810666008,58.82,81118.94,2.5,-0.02788,2e-05,3.03566]
[1778810666045,58.82,81118.94,2.5,-0.02788,2e-05,3.03566]
[1778810666135,58.82,81104.6,2.5,-0.02821,2e-05,3.06536]
[1778810668804,58.82,81104.6,2.5,-0.02822,2e-05,3.06563]
[1778810668076,58.83,81093.91,2.5,-0.02847,2e-05,3.08792]
[1778810669059,58.83,81093.91,2.5,-0.02847,2e-05,3.08792]
[1778810669117,58.83,81095.2,2.5,-0.02844,2e-05,3.08543]
[1778810674117,58.83,81091.22,2.5,-0.02851,2e-05,3.09059]
[1778810676525,58.83,81086.44,2.5,-0.02862,2e-05,3.10065]
[1778810676602,58.83,81084.63,2.5,-0.02866,2e-05,3.10455]
[1778810681589,58.83,81085.75,2.5,-0.02864,2e-05,3.1027]
[1778810681626,58.83,81085.75,2.5,-0.02864,2e-05,3.1027]
[1778810681743,58.84,81085.37,2.5,-0.02865,2e-05,3.10361]
[1778810682526,58.84,81085.37,2.5,-0.02865,2e-05,3.10361]
[1778810682543,58.84,81110.06,2.5,-0.02808,2e-05,3.05261]
[1778810684196,58.84,81132.15,2.5,-0.02758,2e-05,3.00794]
[1778810685271,58.84,81132.15,2.5,-0.02758,2e-05,3.00794]
[1778810685722,58.84,81138.87,2.5,-0.02743,2e-05,2.99488]
[1778810687657,58.84,81138.93,2.5,-0.02743,2e-05,2.99476]
[1778810687740,58.84,81138.93,2.5,-0.02743,2e-05,2.99476]
[1778810687831,58.84,81163.47,2.5,-0.02687,2e-05,2.94477]
[1778810692252,58.83,81152.8,2.5,-0.0271,2e-05,2.96539]
[1778810694532,58.83,81153.07,2.5,-0.02709,2e-05,2.96429]
[1778810694602,58.83,81150.14,2.5,-0.02715,2e-05,2.96963]
[1778810697287,58.82,81136.81,2.5,-0.02744,2e-05,2.99595]
[1778810699134,58.82,81135.09,2.5,-0.02748,2e-05,2.99876]
[1778810699302,58.82,81137.23,2.5,-0.02743,2e-05,2.99442]
[1778810701234,58.82,81141.62,2.5,-0.02733,2e-05,2.98554]
[1778810701316,58.82,81145.47,2.5,-0.02725,2e-05,2.97839]
[1778810706350,58.81,81143.33,2.5,-0.02728,2e-05,2.98115]
[1778810710380,58.81,81131.61,2.5,-0.02753,2e-05,3.00325]
[1778810715680,58.8,81127.43,2.5,-0.02761,2e-05,3.01029]
[1778810723473,58.78,81119.12,2.5,-0.02776,2e-05,3.0244]
[1778810724652,58.78,81101.0,2.5,-0.02818,2e-05,3.0614]
[1778810727499,58.78,81085.34,2.5,-0.02855,2e-05,3.09414]
[1778810732533,58.79,81083.31,2.5,-0.02857,2e-05,3.09509]
[1778810735822,58.79,81101.59,2.5,-0.02815,2e-05,3.0579]
[1778810741598,58.8,81107.03,2.5,-0.02804,2e-05,3.04798]
[1778810746633,58.8,81104.27,2.5,-0.02811,2e-05,3.05466]
[1778810751667,58.81,81102.25,2.5,-0.02817,2e-05,3.05962]
[1778810756703,58.81,81093.63,2.5,-0.02838,2e-05,3.07843]
[1778810761738,58.82,81095.78,2.5,-0.02834,2e-05,3.07451]
[1778810764227,58.82,81091.65,2.5,-0.02844,2e-05,3.08331]
[1778810764251,58.82,81091.65,2.5,-0.02844,2e-05,3.08331]
[1778810764321,58.82,81091.65,2.5,-0.02844,2e-05,3.08331]
[1778810764764,58.82,81091.81,2.5,-0.02843,2e-05,3.08321]
[1778810765388,58.82,81091.81,2.5,-0.02843,2e-05,3.08321]
[1778810765766,58.82,81079.11,2.5,-0.02873,2e-05,3.10964]
[1778810767593,58.82,81071.74,2.5,-0.02891,2e-05,3.12506]
[1778810767782,58.82,81069.19,2.5,-0.02897,2e-05,3.13043]
[1778810771811,58.82,81051.2,2.5,-0.0294,2e-05,3.16834]
[1778810772494,58.82,81051.2,2.5,-0.0294,2e-05,3.16834]
[1778810772530,58.82,81051.2,2.5,-0.0294,2e-05,3.16834]
[1778810772816,58.82,81058.18,2.5,-0.02923,2e-05,3.15362]
[1778810777187,58.82,81057.93,2.5,-0.02924,2e-05,3.15418]
[1778810777855,58.82,81058.03,2.5,-0.02924,2e-05,3.15397]
[1778810782887,58.82,81061.43,2.5,-0.02916,2e-05,3.14693]
[1778810787922,58.82,81054.67,2.5,-0.02932,2e-05,3.16121]
[1778810789937,58.82,81039.34,2.5,-0.02969,2e-05,3.19354]
[1778810794971,58.82,81028.99,2.5,-0.0299,2e-05,3.21129]
[1778810800019,58.82,81026.05,2.5,-0.02997,2e-05,3.21708]
[1778810802117,58.82,81025.49,2.5,-0.02998,2e-05,3.21809]
[1778810802204,58.82,81025.49,2.5,-0.02998,2e-05,3.21809]
[1778810802298,58.82,81025.49,2.5,-0.02998,2e-05,3.21809]
[1778810802349,58.82,81029.18,2.5,-0.02989,2e-05,3.21022]
[1778810804105,58.81,81029.18,2.5,-0.02989,2e-05,3.21004]
[1778810804147,58.81,81055.27,2.5,-0.02926,2e-05,3.15478]
[1778810805307,58.81,81055.27,2.5,-0.02926,2e-05,3.15478]
[1778810810590,58.81,81051.28,2.5,-0.02935,2e-05,3.16323]
[1778810814244,58.81,81057.48,2.5,-0.0292,2e-05,3.15019]
[1778810814266,58.82,81055.04,2.5,-0.02926,2e-05,3.15535]
[1778810819752,58.82,81046.21,2.5,-0.02947,2e-05,3.17397]
[1778810825189,58.81,81036.31,2.5,-0.02971,2e-05,3.19465]
[1778810830223,58.81,81043.46,2.5,-0.02953,2e-05,3.1792]
[1778810833528,58.81,81028.87,2.5,-0.02989,2e-05,3.21005]
[1778810839288,58.81,81020.12,2.5,-0.0301,2e-05,3.22832]
[1778810841813,58.81,81018.55,2.5,-0.03013,2e-05,3.23159]
[1778810841817,58.81,81015.12,2.5,-0.03021,2e-05,3.23873]
[1778810842984,58.81,81015.12,2.5,-0.03021,2e-05,3.23873]
[1778810843317,58.8,81013.26,2.5,-0.03025,2e-05,3.24163]
[1778810844478,58.8,81013.26,2.5,-0.03025,2e-05,3.24163]
[1778810851372,58.8,81031.9,2.5,-0.02975,2e-05,3.19684]
[1778810855403,58.8,81042.13,2.5,-0.0295,2e-05,3.17489]
[1778810860435,58.8,81046.5,2.5,-0.02939,2e-05,3.16571]
[1778810864999,58.8,81031.56,2.5,-0.02975,2e-05,3.19738]
[1778810869501,58.81,81020.89,2.5,-0.03003,2e-05,3.22194]
[1778810871519,58.83,81006.52,2.5,-0.03044,2e-05,3.25747]
[1778810874533,58.88,80984.99,2.5,-0.0311,3e-05,3.31454]
[1778810879568,58.95,80979.52,2.5,-0.03137,3e-05,3.33868]
[1778810884603,58.96,80990.12,2.5,-0.03114,3e-05,3.3187]
[1778810886898,58.97,81000.73,2.5,-0.03088,2e-05,3.29648]
[1778810888633,58.97,80989.87,2.5,-0.03116,3e-05,3.32054]
[1778810893669,59.0,80990.12,2.5,-0.03122,3e-05,3.32564]
[1778810898713,59.01,80983.19,2.5,-0.03142,3e-05,3.3429]
[1778810903745,59.04,80981.96,2.5,-0.03151,3e-05,3.35097]
[1778810908784,59.05,80984.82,2.5,-0.03146,3e-05,3.34656]
[1778810913815,59.06,80982.34,2.5,-0.03151,3e-05,3.34977]
[1778810918850,59.07,80980.86,2.5,-0.03157,3e-05,3.35496]
[1778810924272,59.08,80989.03,2.5,-0.03138,3e-05,3.33908]
[1778810929978,59.09,80997.46,2.5,-0.03119,3e-05,3.32288]
[1778810935970,59.13,81000.1,2.5,-0.0312,3e-05,3.32383]
[1778810941004,59.14,81000.47,2.5,-0.03122,3e-05,3.32509]
[1778810945033,59.14,81012.17,2.5,-0.03094,2e-05,3.30132]
[1778810950068,59.18,81015.85,2.5,-0.03092,2e-05,3.29943]
[1778810953106,59.21,81033.07,2.5,-0.03056,2e-05,3.26786]
[1778810958125,59.24,81043.04,2.5,-0.03039,2e-05,3.25338]
[1778810962156,59.32,81032.47,2.5,-0.03082,2e-05,3.29103]
[1778810966719,59.35,81019.23,2.5,-0.03122,3e-05,3.3258]
[1778810968743,59.35,81015.98,2.5,-0.0313,3e-05,3.33285]
[1778810968920,59.35,81015.98,2.5,-0.0313,3e-05,3.33285]
[1778810968996,59.36,81014.2,2.5,-0.03135,3e-05,3.33749]
[1778810970216,59.36,80995.31,2.5,-0.03184,3e-05,3.37907]
[1778810972320,59.36,80999.76,2.5,-0.03169,3e-05,3.36552]
[1778810972330,59.36,80999.76,2.5,-0.03169,3e-05,3.36552]
[1778810972413,59.36,81002.57,2.5,-0.03162,3e-05,3.35971]
[1778810976311,59.37,81011.08,2.5,-0.03142,3e-05,3.34252]
[1778810976325,59.37,81011.08,2.5,-0.03142,3e-05,3.34252]
[1778810976503,59.37,81010.32,2.5,-0.03144,3e-05,3.34418]
[1778810982295,59.38,81011.59,2.5,-0.03143,3e-05,3.34357]
[1778810987613,59.39,81008.23,2.5,-0.03154,3e-05,3.35296]
[1778810993371,59.4,81014.72,2.5,-0.0314,3e-05,3.34058]
[1778810998409,59.41,81011.8,2.5,-0.03149,3e-05,3.3487]
[1778811001451,59.41,81009.33,2.5,-0.03156,3e-05,3.35474]
[1778811001466,59.41,81009.33,2.5,-0.03156,3e-05,3.35474]
[1778811001526,59.41,81009.33,2.5,-0.03156,3e-05,3.35474]
[1778811001567,59.41,81011.6,2.5,-0.0315,3e-05,3.3498]
[1778811002523,59.41,81011.6,2.5,-0.0315,3e-05,3.3498]
[1778811002624,59.41,80980.93,2.5,-0.03229,3e-05,3.41701]
[1778811003453,59.41,80980.93,2.5,-0.03229,3e-05,3.41701]
[1778811003514,59.42,80980.84,2.5,-0.0323,3e-05,3.41787]
[1778811009749,59.43,80970.74,2.5,-0.03258,3e-05,3.44219]
[1778811013954,59.43,80959.89,2.5,-0.03287,3e-05,3.46738]
[1778811014048,59.43,80960.47,2.5,-0.03287,3e-05,3.46658]
[1778811019557,59.44,80958.53,2.5,-0.03293,3e-05,3.47213]
[1778811024594,59.45,80953.69,2.5,-0.03307,3e-05,3.48412]
[1778811026608,59.45,80940.31,2.5,-0.03343,3e-05,3.51458]
[1778811029919,59.45,80937.84,2.5,-0.0335,3e-05,3.52047]
[1778811029968,59.45,80937.84,2.5,-0.0335,3e-05,3.52047]
[1778811030014,59.45,80925.66,2.5,-0.03382,3e-05,3.54814]
[1778811031900,59.45,80925.66,2.5,-0.03382,3e-05,3.54814]
[1778811031982,59.45,80922.76,2.5,-0.03387,3e-05,3.55083]
[1778811034555,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811034662,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811034769,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811034904,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811034943,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811034998,59.45,80923.48,2.5,-0.03385,3e-05,3.54941]
[1778811035002,59.45,80899.41,2.5,-0.0345,3e-05,3.60426]
[1778811035383,59.45,80899.41,2.5,-0.0345,3e-05,3.60426]
[1778811035509,59.45,80899.41,2.5,-0.0345,3e-05,3.60426]
[1778811037782,59.46,80907.61,2.5,-0.03428,3e-05,3.58561]
[1778811038005,59.46,80904.4,2.5,-0.03437,3e-05,3.59303]
[1778811043780,59.46,80899.16,2.5,-0.03451,3e-05,3.60517]
[1778811048850,59.46,80902.26,2.5,-0.03443,3e-05,3.59823]
[1778811048925,59.46,80895.12,2.5,-0.03462,3e-05,3.61459]
[1778811052216,59.46,80896.7,2.5,-0.03458,3e-05,3.61103]
[1778811052225,59.46,80896.7,2.5,-0.03458,3e-05,3.61103]
[1778811052222,59.46,80903.52,2.5,-0.0344,3e-05,3.59547]
[1778811052320,59.46,80903.52,2.5,-0.0344,3e-05,3.59547]
[1778811052746,59.46,80903.52,2.5,-0.0344,3e-05,3.59547]
[1778811052851,59.46,80921.58,2.5,-0.03391,3e-05,3.55434]
[1778811054857,59.46,80933.87,2.5,-0.03358,3e-05,3.52672]
[1778811055669,59.46,80933.87,2.5,-0.03358,3e-05,3.52672]
[1778811055864,59.46,80932.4,2.5,-0.03362,3e-05,3.5302]
[1778811058147,59.46,80917.8,2.5,-0.03402,3e-05,3.56368]
[1778811058635,59.46,80917.8,2.5,-0.03402,3e-05,3.56368]
[1778811058649,59.46,80917.8,2.5,-0.03402,3e-05,3.56368]
[1778811058887,59.46,80917.8,2.5,-0.03402,3e-05,3.56368]
[1778811063926,59.46,80915.12,2.5,-0.0341,3e-05,3.57026]
[1778811064933,59.46,80904.5,2.5,-0.03439,3e-05,3.59457]
[1778811069974,59.47,80901.7,2.5,-0.03446,3e-05,3.60116]
[1778811075004,59.47,80891.0,2.5,-0.03476,3e-05,3.62578]
[1778811080045,59.47,80887.52,2.5,-0.03485,3e-05,3.63379]
[1778811084068,59.47,80899.15,2.5,-0.03453,3e-05,3.60709]
[1778811089102,59.47,80898.44,2.5,-0.03456,3e-05,3.609]
[1778811094140,59.47,80900.99,2.5,-0.03445,3e-05,3.59914]
[1778811097160,59.47,80913.01,2.5,-0.03413,3e-05,3.57193]
[1778811098167,59.47,80923.38,2.5,-0.03385,3e-05,3.54852]
[1778811102195,59.47,80936.69,2.5,-0.0335,3e-05,3.51908]
[1778811107228,59.48,80929.18,2.5,-0.03371,3e-05,3.53676]
[1778811112263,59.48,80936.78,2.5,-0.03352,3e-05,3.52037]
[1778811117298,59.49,80939.53,2.5,-0.03346,3e-05,3.51504]
[1778811122333,59.49,80932.89,2.5,-0.03364,3e-05,3.53076]
[1778811127368,59.49,80930.71,2.5,-0.03371,3e-05,3.53638]
[1778811132404,59.5,80929.96,2.5,-0.03374,3e-05,3.5387]
[1778811137438,59.5,80935.1,2.5,-0.03361,3e-05,3.52776]
[1778811142477,59.5,80940.68,2.5,-0.03346,3e-05,3.51558]
[1778811147511,59.5,80944.48,2.5,-0.03337,3e-05,3.50738]
[1778811152547,59.51,80933.34,2.5,-0.03363,3e-05,3.52851]
[1778811156340,59.51,80914.57,2.5,-0.03413,3e-05,3.57107]
[1778811160838,59.5,80892.17,2.5,-0.03474,3e-05,3.62211]
[1778811166649,59.5,80888.57,2.5,-0.03483,3e-05,3.62974]
[1778811171684,59.5,80894.51,2.5,-0.03466,3e-05,3.6155]
[1778811175713,59.5,80905.28,2.5,-0.03436,3e-05,3.59047]
[1778811180746,59.49,80901.95,2.5,-0.03445,3e-05,3.59774]
[1778811187805,59.49,80902.08,2.5,-0.03444,3e-05,3.5969]
[1778811192975,59.49,80894.66,2.5,-0.03464,3e-05,3.61356]
[1778811193023,59.49,80884.18,2.5,-0.03492,3e-05,3.63756]
[1778811197870,59.49,80873.98,2.5,-0.03519,3e-05,3.66035]
[1778811198892,59.49,80862.64,2.5,-0.03551,3e-05,3.6865]
[1778811201111,59.48,80850.85,2.5,-0.03583,3e-05,3.71359]
[1778811207348,59.42,80847.5,2.5,-0.03577,3e-05,3.70808]
[1778811212975,59.34,80851.24,2.5,-0.03545,3e-05,3.67978]
[1778811215995,59.33,80862.45,2.5,-0.03511,3e-05,3.65137]
[1778811221031,59.3,80869.25,2.5,-0.03486,3e-05,3.63065]
[1778811226066,59.3,80871.72,2.5,-0.03479,3e-05,3.62432]
[1778811229383,59.3,80883.99,2.5,-0.03444,3e-05,3.5956]
[1778811234122,59.3,80898.43,2.5,-0.03405,3e-05,3.56235]
[1778811239157,59.3,80889.71,2.5,-0.03429,3e-05,3.58255]
[1778811244192,59.3,80889.34,2.5,-0.0343,3e-05,3.58371]
[1778811249227,59.3,80893.76,2.5,-0.03419,3e-05,3.57392]
[1778811253254,59.3,80907.53,2.5,-0.03382,3e-05,3.54302]
[1778811258290,59.31,80908.75,2.5,-0.03379,3e-05,3.54091]
[1778811263326,59.31,80906.34,2.5,-0.03387,3e-05,3.54708]
[1778811267402,59.31,80894.65,2.5,-0.03419,3e-05,3.57422]
[1778811273396,59.31,80890.0,2.5,-0.03428,3e-05,3.58103]
[1778811278431,59.32,80896.71,2.5,-0.03411,3e-05,3.56621]
[1778811283466,59.32,80898.37,2.5,-0.03407,3e-05,3.56294]
[1778811288501,59.32,80899.33,2.5,-0.03405,3e-05,3.56129]
[1778811293674,59.32,80908.77,2.5,-0.0338,3e-05,3.54027]
[1778811298994,59.33,80915.63,2.5,-0.03362,3e-05,3.52548]
[1778811304613,59.33,80915.69,2.5,-0.03364,3e-05,3.52647]
[1778811306628,59.34,80904.62,2.5,-0.03394,3e-05,3.55185]
[1778811307874,59.34,80904.62,2.5,-0.03394,3e-05,3.55185]
[1778811307960,59.34,80904.62,2.5,-0.03394,3e-05,3.55185]
[1778811308007,59.34,80904.62,2.5,-0.03394,3e-05,3.55185]
[1778811308073,59.34,80889.5,2.5,-0.03435,3e-05,3.58646]
[1778811309452,59.34,80876.95,2.5,-0.03469,3e-05,3.61544]
[1778811309834,59.34,80876.95,2.5,-0.03469,3e-05,3.61544]
[1778811309882,59.34,80874.85,2.5,-0.03475,3e-05,3.62028]
[1778811315692,59.34,80878.5,2.5,-0.03465,3e-05,3.61192]
[1778811317990,59.34,80890.26,2.5,-0.03433,3e-05,3.58495]
[1778811321877,59.34,80901.16,2.5,-0.03403,3e-05,3.56026]
[1778811323361,59.34,80901.16,2.5,-0.03403,3e-05,3.56026]
[1778811323364,59.34,80900.81,2.5,-0.03405,3e-05,3.56116]
[1778811323563,59.34,80900.81,2.5,-0.03405,3e-05,3.56116]
[1778811323625,59.34,80900.81,2.5,-0.03405,3e-05,3.56116]
[1778811323701,59.34,80900.81,2.5,-0.03405,3e-05,3.56116]
[1778811323896,59.34,80914.3,2.5,-0.03368,3e-05,3.53062]
[1778811325804,59.34,80927.15,2.5,-0.03334,3e-05,3.50185]
[1778811327306,59.34,80927.15,2.5,-0.03334,3e-05,3.50185]
[1778811327315,59.34,80927.15,2.5,-0.03334,3e-05,3.50185]
[1778811327407,59.34,80939.87,2.5,-0.03301,3e-05,3.47371]
[1778811331422,59.34,80936.66,2.5,-0.0331,3e-05,3.48138]
[1778811331477,59.35,80937.14,2.5,-0.03306,3e-05,3.47654]
[1778811336067,59.35,80939.11,2.5,-0.03301,3e-05,3.47282]
[1778811336074,59.35,80941.3,2.5,-0.03296,3e-05,3.46816]
[1778811341897,59.36,80932.33,2.5,-0.03321,3e-05,3.48975]
[1778811346944,59.36,80928.53,2.5,-0.03333,3e-05,3.49931]
[1778811351977,59.37,80935.93,2.5,-0.03314,3e-05,3.48362]
[1778811356018,59.37,80946.63,2.5,-0.03287,3e-05,3.4606]
[1778811360845,59.38,80949.34,2.5,-0.03281,3e-05,3.45558]
[1778811360856,59.38,80949.34,2.5,-0.03281,3e-05,3.45558]
[1778811360956,59.38,80949.34,2.5,-0.03281,3e-05,3.45558]
[1778811361050,59.38,80958.46,2.5,-0.03258,3e-05,3.43582]
[1778811365068,59.39,80968.25,2.5,-0.03234,3e-05,3.41505]
[1778811369924,59.39,80970.61,2.5,-0.03229,3e-05,3.41122]
[1778811370116,59.4,80975.84,2.5,-0.03216,3e-05,3.40003]
[1778811372981,59.4,80974.15,2.5,-0.03221,3e-05,3.40448]
[1778811373130,59.4,80974.62,2.5,-0.0322,3e-05,3.4038]
[1778811378167,59.41,80975.79,2.5,-0.03219,3e-05,3.403]
[1778811383201,59.41,80985.85,2.5,-0.03193,3e-05,3.3802]
[1778811388236,59.4,80987.04,2.5,-0.03189,3e-05,3.37701]
[1778811393270,59.4,80996.26,2.5,-0.03161,3e-05,3.35222]
[1778811398306,59.4,81000.16,2.5,-0.03151,3e-05,3.34341]
[1778811403341,59.4,81007.49,2.5,-0.03132,3e-05,3.32719]
[1778811406428,59.4,81001.7,2.5,-0.03147,3e-05,3.33967]
[1778811406596,59.4,81001.7,2.5,-0.03147,3e-05,3.33967]
[1778811406476,59.4,80979.57,2.5,-0.03203,3e-05,3.38799]
[1778811406639,59.4,80979.57,2.5,-0.03203,3e-05,3.38799]
[1778811406672,59.4,80979.57,2.5,-0.03203,3e-05,3.38799]
[1778811407373,59.4,80979.57,2.5,-0.03203,3e-05,3.38787]
[1778811408379,59.4,80963.91,2.5,-0.03243,3e-05,3.42234]
[1778811409953,59.4,80960.51,2.5,-0.03253,3e-05,3.43032]
[1778811410394,59.4,80964.65,2.5,-0.03242,3e-05,3.42161]
[1778811414422,59.41,80954.04,2.5,-0.03272,3e-05,3.44697]
[1778811418265,59.42,80950.1,2.5,-0.03284,3e-05,3.45694]
[1778811418450,59.42,80950.97,2.5,-0.03282,3e-05,3.45541]
[1778811423491,59.43,80936.86,2.5,-0.03321,3e-05,3.4889]
[1778811425501,59.43,80914.83,2.5,-0.03381,3e-05,3.53916]
[1778811426580,59.43,80896.62,2.5,-0.0343,3e-05,3.58085]
[1778811432553,59.44,80894.82,2.5,-0.03436,3e-05,3.58612]
[1778811433776,59.44,80887.38,2.5,-0.03457,3e-05,3.60333]
[1778811433783,59.44,80887.38,2.5,-0.03457,3e-05,3.60333]
[1778811433841,59.44,80887.38,2.5,-0.03457,3e-05,3.60333]
[1778811433861,59.44,80887.38,2.5,-0.03457,3e-05,3.60333]
[1778811434566,59.44,80890.95,2.5,-0.03447,3e-05,3.59533]
[1778811435573,59.44,80901.4,2.5,-0.03419,3e-05,3.57167]
[1778811435732,59.44,80901.4,2.5,-0.03419,3e-05,3.57167]
[1778811436580,59.44,80895.46,2.5,-0.03435,3e-05,3.58542]
[1778811441622,59.45,80902.64,2.5,-0.03417,3e-05,3.57003]
[1778811443633,59.45,80917.36,2.5,-0.03378,3e-05,3.53711]
[1778811448667,59.46,80917.31,2.5,-0.0338,3e-05,3.53858]
[1778811449064,59.46,80917.31,2.5,-0.0338,3e-05,3.53858]
[1778811449123,59.46,80918.49,2.5,-0.03377,3e-05,3.53616]
[1778811454302,59.46,80925.57,2.5,-0.03355,3e-05,3.51675]
[1778811454367,59.46,80925.57,2.5,-0.03355,3e-05,3.51675]
[1778811454638,59.46,80925.57,2.5,-0.03355,3e-05,3.51675]
[1778811454664,59.46,80925.57,2.5,-0.03355,3e-05,3.51675]
[1778811454405,59.47,80925.19,2.5,-0.03357,3e-05,3.51817]
[1778811455407,59.47,80925.19,2.5,-0.03357,3e-05,3.51817]
[1778811455462,59.47,80868.01,2.5,-0.03512,3e-05,3.64879]
[1778811456728,59.47,80856.03,2.5,-0.03546,3e-05,3.67687]
[1778811459297,59.47,80852.55,2.5,-0.03555,3e-05,3.68498]
[1778811459358,59.47,80859.51,2.5,-0.03536,3e-05,3.6688]
[1778811464790,59.47,80857.43,2.5,-0.03542,3e-05,3.67377]
[1778811467901,59.47,80872.84,2.5,-0.03499,3e-05,3.63821]
[1778811473856,59.47,80868.77,2.5,-0.03511,3e-05,3.64806]
[1778811478893,59.47,80854.54,2.5,-0.03551,3e-05,3.68132]
[1778811479894,59.47,80866.26,2.5,-0.03519,3e-05,3.65417]
[1778811482921,59.47,80885.72,2.5,-0.03465,3e-05,3.60954]
[1778811488098,59.48,80886.93,2.5,-0.03463,3e-05,3.60732]
[1778811488099,59.48,80887.68,2.5,-0.03461,3e-05,3.60573]
[1778811493647,59.48,80892.4,2.5,-0.03449,3e-05,3.5955]
[1778811497023,59.49,80905.81,2.5,-0.03413,3e-05,3.56577]
[1778811501358,59.49,80916.84,2.5,-0.03385,3e-05,3.54164]
[1778811505079,59.5,80903.68,2.5,-0.03421,3e-05,3.57257]
[1778811508180,59.5,80890.07,2.5,-0.03459,3e-05,3.60433]
[1778811513135,59.5,80902.4,2.5,-0.03423,3e-05,3.57276]
[1778811518170,59.51,80903.97,2.5,-0.0342,3e-05,3.5703]
[1778811523205,59.52,80903.29,2.5,-0.03423,3e-05,3.573]
[1778811525219,59.52,80914.23,2.5,-0.03394,3e-05,3.54862]
[1778811530259,59.52,80906.32,2.5,-0.03417,3e-05,3.5679]
[1778811535301,59.53,80901.29,2.5,-0.03432,3e-05,3.5805]
[1778811540327,59.54,80901.33,2.5,-0.03433,3e-05,3.5815]
[1778811545361,59.54,80901.55,2.5,-0.03434,3e-05,3.58208]
[1778811550396,59.55,80900.81,2.5,-0.03437,3e-05,3.58485]
[1778811555343,59.55,80898.84,2.5,-0.03443,3e-05,3.59019]
[1778811555385,59.55,80898.84,2.5,-0.03443,3e-05,3.59019]
[1778811555440,59.55,80898.84,2.5,-0.03443,3e-05,3.59019]
[1778811555473,59.55,80906.35,2.5,-0.03423,3e-05,3.57326]
[1778811557333,59.55,80906.35,2.5,-0.03423,3e-05,3.57347]
[1778811557445,59.55,80913.33,2.5,-0.03405,3e-05,3.55783]
[1778811562479,59.56,80910.65,2.5,-0.03413,3e-05,3.56513]
[1778811566413,59.56,80906.62,2.5,-0.03425,3e-05,3.57496]
[1778811566739,59.57,80905.36,2.5,-0.03429,3e-05,3.57805]
[1778811572550,59.57,80904.13,2.5,-0.0343,3e-05,3.57785]
[1778811577585,59.58,80914.87,2.5,-0.03402,3e-05,3.55459]
[1778811581613,59.58,80926.4,2.5,-0.03372,3e-05,3.52956]
[1778811584637,59.59,80937.43,2.5,-0.03344,3e-05,3.50562]
[1778811589671,59.6,80934.12,2.5,-0.03355,3e-05,3.5146]
[1778811594704,59.6,80928.04,2.5,-0.03372,3e-05,3.52974]
[1778811599739,59.61,80935.07,2.5,-0.03355,3e-05,3.51521]
[1778811604775,59.62,80938.13,2.5,-0.03349,3e-05,3.50975]
[1778811609813,59.62,80931.12,2.5,-0.03369,3e-05,3.52693]
[1778811614847,59.63,80921.01,2.5,-0.03397,3e-05,3.55094]
[1778811619882,59.64,80916.45,2.5,-0.03411,3e-05,3.5623]
[1778811622358,59.64,80903.34,2.5,-0.03447,3e-05,3.59267]
[1778811627940,59.64,80903.01,2.5,-0.03449,3e-05,3.59416]
[1778811632976,59.65,80907.77,2.5,-0.03433,3e-05,3.57987]
[1778811638008,59.65,80904.31,2.5,-0.03443,3e-05,3.58863]
[1778811643047,59.66,80902.49,2.5,-0.03449,3e-05,3.59365]
[1778811648083,59.66,80902.82,2.5,-0.03449,3e-05,3.59377]
[1778811653119,59.67,80905.95,2.5,-0.03442,3e-05,3.58773]
[1778811658155,59.67,80909.02,2.5,-0.03435,3e-05,3.58175]
[1778811663187,59.68,80900.14,2.5,-0.0346,3e-05,3.60295]
[1778811668223,59.68,80901.36,2.5,-0.03458,3e-05,3.60103]
[1778811673259,59.68,80899.14,2.5,-0.03465,3e-05,3.60697]
[1778811678295,59.69,80900.3,2.5,-0.03463,3e-05,3.60519]
[1778811681317,59.69,80889.63,2.5,-0.03493,3e-05,3.63015]
[1778811686349,59.69,80890.04,2.5,-0.03492,3e-05,3.6299]
[1778811691390,59.7,80892.77,2.5,-0.03482,3e-05,3.62004]
[1778811696427,59.7,80889.88,2.5,-0.03491,3e-05,3.62736]
[1778811701463,59.7,80881.16,2.5,-0.03515,3e-05,3.64802]
[1778811706496,59.71,80887.17,2.5,-0.03499,3e-05,3.63465]
[1778811711533,59.71,80888.38,2.5,-0.03497,3e-05,3.63246]
[1778811716566,59.71,80878.99,2.5,-0.03523,3e-05,3.65462]
[1778811721601,59.72,80890.06,2.5,-0.03493,3e-05,3.62963]
[1778811726638,59.72,80890.95,2.5,-0.03492,3e-05,3.62823]
[1778811731673,59.72,80893.16,2.5,-0.03486,3e-05,3.62372]
[1778811735701,59.72,80912.02,2.5,-0.03436,3e-05,3.58126]
[1778811740740,59.73,80916.67,2.5,-0.03424,3e-05,3.57174]
[1778811745775,59.74,80919.93,2.5,-0.03417,3e-05,3.56541]
[1778811750812,59.74,80927.83,2.5,-0.03397,3e-05,3.54861]
[1778811755847,59.75,80929.89,2.5,-0.03389,3e-05,3.54087]
[1778811760882,59.75,80934.52,2.5,-0.03378,3e-05,3.53164]
[1778811765918,59.76,80941.08,2.5,-0.03362,3e-05,3.51813]
[1778811770953,59.77,80952.99,2.5,-0.03332,3e-05,3.49286]
[1778811775995,59.78,80949.23,2.5,-0.03344,3e-05,3.50282]
[1778811781032,59.78,80945.65,2.5,-0.03355,3e-05,3.51226]
[1778811786067,59.79,80947.34,2.5,-0.03352,3e-05,3.50982]
[1778811791110,59.8,80940.96,2.5,-0.0337,3e-05,3.52542]
[1778811793430,59.8,80929.57,2.5,-0.03401,3e-05,3.55175]
[1778811799167,59.8,80928.83,2.5,-0.03405,3e-05,3.55439]
[1778811804207,59.81,80928.17,2.5,-0.03408,3e-05,3.55708]
[1778811809243,59.82,80926.45,2.5,-0.03413,3e-05,3.56196]
[1778811814272,59.82,80930.2,2.5,-0.03401,3e-05,3.55023]
[1778811819306,59.83,80935.27,2.5,-0.03388,3e-05,3.53988]
[1778811824354,59.83,80935.83,2.5,-0.03388,3e-05,3.53971]
[1778811826361,59.83,80948.32,2.5,-0.03356,3e-05,3.51212]
[1778811831396,59.84,80953.8,2.5,-0.03343,3e-05,3.50125]
[1778811836431,59.85,80957.01,2.5,-0.03336,3e-05,3.49555]
[1778811841466,59.86,80959.18,2.5,-0.03332,3e-05,3.49223]
[1778811846501,59.87,80959.45,2.5,-0.03333,3e-05,3.49313]
[1778811851536,59.87,80956.8,2.5,-0.03342,3e-05,3.50053]
[1778811856573,59.88,80956.33,2.5,-0.03345,3e-05,3.50303]
[1778811861607,59.89,80953.88,2.5,-0.03353,3e-05,3.50993]
[1778811866641,59.9,80946.79,2.5,-0.03373,3e-05,3.52719]
[1778811872054,59.9,80937.81,2.5,-0.03398,3e-05,3.54828]
[1778811878827,59.91,80931.26,2.5,-0.03413,3e-05,3.56016]
[1778811884560,59.91,80937.13,2.5,-0.03399,3e-05,3.54807]
[1778811890314,59.92,80946.35,2.5,-0.03376,3e-05,3.52856]
[1778811895854,59.93,80949.97,2.5,-0.03368,3e-05,3.52183]
[1778811900890,59.93,80955.94,2.5,-0.03354,3e-05,3.50976]
[1778811904657,59.94,80956.04,2.5,-0.03354,3e-05,3.51005]
[1778811904877,59.94,80956.04,2.5,-0.03354,3e-05,3.51005]
[1778811904917,59.94,80956.04,2.5,-0.03354,3e-05,3.51005]
[1778811904993,59.94,80956.04,2.5,-0.03354,3e-05,3.51005]
[1778811905091,59.94,80927.79,2.5,-0.0343,3e-05,3.5744]
[1778811905225,59.94,80927.79,2.5,-0.0343,3e-05,3.5744]
[1778811905556,59.94,80927.79,2.5,-0.0343,3e-05,3.5744]
[1778811906505,59.94,80927.79,2.5,-0.0343,3e-05,3.57455]
[1778811906933,59.94,80916.75,2.5,-0.0346,3e-05,3.59973]
[1778811911970,59.94,80911.78,2.5,-0.03475,3e-05,3.61155]
[1778811918219,59.95,80903.83,2.5,-0.03497,3e-05,3.62998]
[1778811919017,59.95,80901.85,2.5,-0.03502,3e-05,3.63469]
[1778811925059,59.95,80899.82,2.5,-0.03508,3e-05,3.63965]
[1778811930510,59.95,80904.53,2.5,-0.03495,3e-05,3.62905]
[1778811936136,59.95,80909.74,2.5,-0.03478,3e-05,3.61361]
[1778811941171,59.96,80914.67,2.5,-0.03466,3e-05,3.60298]
[1778811946207,59.96,80924.78,2.5,-0.03439,3e-05,3.58076]
[1778811951241,59.96,80928.69,2.5,-0.03429,3e-05,3.57269]
[1778811954572,59.97,80910.93,2.5,-0.03478,3e-05,3.61347]
[1778811957716,59.97,80898.23,2.5,-0.03513,3e-05,3.64287]
[1778811958306,59.97,80886.96,2.5,-0.03544,3e-05,3.66879]
[1778811963332,59.97,80881.92,2.5,-0.03558,3e-05,3.68037]
[1778811968366,59.97,80875.12,2.5,-0.03577,3e-05,3.69606]
[1778811973403,59.97,80880.01,2.5,-0.03563,3e-05,3.68459]
[1778811978437,59.97,80879.97,2.5,-0.03563,3e-05,3.68465]
[1778811983472,59.97,80875.79,2.5,-0.03575,3e-05,3.69432]
[1778811988507,59.97,80878.48,2.5,-0.03568,3e-05,3.6881]
[1778811991995,59.97,80875.44,2.5,-0.03576,3e-05,3.69516]
[1778811992077,59.97,80875.44,2.5,-0.03576,3e-05,3.69516]
[1778811992112,59.97,80875.44,2.5,-0.03576,3e-05,3.69516]
[1778811992155,59.97,80876.72,2.5,-0.03569,3e-05,3.68786]
[1778811993547,59.97,80896.31,2.5,-0.03514,3e-05,3.64272]
[1778811994966,59.97,80896.31,2.5,-0.03514,3e-05,3.64272]
[1778811995043,59.97,80901.43,2.5,-0.03501,3e-05,3.63119]
[1778812000597,59.97,80911.49,2.5,-0.03474,3e-05,3.60871]
[1778812002456,59.97,80914.31,2.5,-0.03466,3e-05,3.60243]
[1778812002611,59.97,80913.69,2.5,-0.03468,3e-05,3.60399]
[1778812007647,59.98,80913.97,2.5,-0.03468,3e-05,3.6041]
[1778812012683,59.98,80920.36,2.5,-0.03452,3e-05,3.59043]
[1778812017717,59.98,80922.89,2.5,-0.03446,3e-05,3.58546]
[1778812022753,59.99,80919.98,2.5,-0.03455,3e-05,3.59281]
[1778812027791,59.99,80912.06,2.5,-0.03477,3e-05,3.61153]
[1778812032829,59.99,80911.32,2.5,-0.0348,3e-05,3.61373]
[1778812037863,60.0,80912.44,2.5,-0.03477,3e-05,3.61179]
[1778812042898,60.0,80912.06,2.5,-0.03479,3e-05,3.61326]
[1778812047936,60.0,80911.05,2.5,-0.03482,3e-05,3.61613]
[1778812052971,60.01,80906.77,2.5,-0.03491,3e-05,3.62207]
[1778812058332,60.01,80906.75,2.5,-0.03491,3e-05,3.62238]
[1778812064048,60.01,80915.22,2.5,-0.03469,3e-05,3.60377]
[1778812069083,60.01,80918.46,2.5,-0.03461,3e-05,3.59708]
[1778812074118,60.02,80918.68,2.5,-0.03461,3e-05,3.59708]
[1778812079153,60.02,80917.46,2.5,-0.03465,3e-05,3.60046]
[1778812084188,60.02,80908.18,2.5,-0.03491,3e-05,3.62226]
[1778812089223,60.02,80907.37,2.5,-0.03493,3e-05,3.6244]
[1778812094259,60.03,80906.34,2.5,-0.03497,3e-05,3.62709]
[1778812098286,60.03,80891.94,2.5,-0.03537,3e-05,3.66035]
[1778812103322,60.03,80888.75,2.5,-0.03545,3e-05,3.6677]
[1778812108356,60.03,80889.85,2.5,-0.03542,3e-05,3.66519]
[1778812113450,60.03,80889.86,2.5,-0.03539,3e-05,3.66088]
[1778812117786,60.03,80900.2,2.5,-0.0351,3e-05,3.63723]
[1778812124476,60.03,80887.69,2.5,-0.03545,3e-05,3.66627]
[1778812130321,60.03,80886.25,2.5,-0.03549,3e-05,3.66966]
[1778812135860,60.03,80884.17,2.5,-0.03555,3e-05,3.67455]
[1778812141822,60.03,80882.74,2.5,-0.03559,3e-05,3.67789]
[1778812143617,60.03,80868.34,2.5,-0.03599,3e-05,3.7112]
[1778812148651,60.03,80867.57,2.5,-0.03601,3e-05,3.71271]
[1778812153687,60.03,80864.96,2.5,-0.03608,3e-05,3.71851]
[1778812159381,60.03,80858.75,2.5,-0.03625,3e-05,3.73251]
[1778812159385,60.02,80871.36,2.5,-0.03589,3e-05,3.70301]
[1778812164763,60.02,80863.27,2.5,-0.03612,3e-05,3.7215]
[1778812169798,60.02,80868.76,2.5,-0.03596,3e-05,3.70836]
[1778812174833,60.02,80871.13,2.5,-0.03585,3e-05,3.69824]
[1778812176148,60.02,80883.05,2.5,-0.03552,3e-05,3.6706]
[1778812180586,60.02,80882.38,2.5,-0.03553,3e-05,3.67217]
[1778812180637,60.02,80882.38,2.5,-0.03553,3e-05,3.67217]
[1778812180666,60.02,80882.38,2.5,-0.03553,3e-05,3.67217]
[1778812180877,60.02,80884.17,2.5,-0.03548,3e-05,3.66806]
[1778812184905,60.02,80877.81,2.5,-0.03566,3e-05,3.68287]
[1778812184979,60.02,80875.72,2.5,-0.03572,3e-05,3.68769]
[1778812187406,60.02,80874.57,2.5,-0.03575,3e-05,3.69034]
[1778812187927,60.02,80871.46,2.5,-0.03584,3e-05,3.6975]
[1778812191576,60.02,80869.15,2.5,-0.0359,3e-05,3.70277]
[1778812191955,60.02,80869.41,2.5,-0.0359,3e-05,3.70213]
[1778812196990,60.02,80868.78,2.5,-0.03591,3e-05,3.70342]
[1778812202027,60.02,80876.09,2.5,-0.03571,3e-05,3.68638]
[1778812207079,60.02,80866.28,2.5,-0.03598,3e-05,3.70898]
[1778812212114,60.02,80859.96,2.5,-0.03615,3e-05,3.72348]
[1778812215136,60.02,80848.28,2.5,-0.03648,3e-05,3.75064]
[1778812218156,60.01,80836.39,2.5,-0.03682,3e-05,3.77808]
[1778812223192,60.01,80845.67,2.5,-0.03654,3e-05,3.75553]
[1778812226218,60.01,80855.9,2.5,-0.03625,3e-05,3.73137]
[1778812231248,60.01,80855.32,2.5,-0.03622,3e-05,3.72795]
[1778812236282,60.0,80847.59,2.5,-0.03643,3e-05,3.74549]
[1778812241317,60.0,80852.83,2.5,-0.03628,3e-05,3.73281]
[1778812246352,60.0,80853.88,2.5,-0.03625,3e-05,3.72994]
[1778812251389,60.0,80853.68,2.5,-0.03625,3e-05,3.72995]
[1778812256422,59.99,80854.43,2.5,-0.03622,3e-05,3.72776]
[1778812261458,59.99,80850.03,2.5,-0.03634,3e-05,3.73757]
[1778812263473,59.99,80838.68,2.5,-0.03666,3e-05,3.76403]
[1778812264928,59.99,80838.73,2.5,-0.03665,3e-05,3.76361]
[1778812264986,59.99,80838.73,2.5,-0.03665,3e-05,3.76361]
[1778812265041,59.99,80838.73,2.5,-0.03665,3e-05,3.76361]
[1778812265207,59.99,80838.73,2.5,-0.03665,3e-05,3.76361]
[1778812265488,59.99,80839.39,2.5,-0.03663,3e-05,3.76191]
[1778812268105,59.99,80847.88,2.5,-0.03639,3e-05,3.74177]
[1778812268512,59.99,80847.82,2.5,-0.03639,3e-05,3.74179]
[1778812270141,59.99,80848.65,2.5,-0.03637,3e-05,3.73973]
[1778812270526,59.99,80849.14,2.5,-0.03635,3e-05,3.73858]
[1778812275561,59.98,80849.97,2.5,-0.03632,3e-05,3.73595]
[1778812275995,59.98,80849.97,2.5,-0.03632,3e-05,3.73595]
[1778812276568,59.98,80850.15,2.5,-0.03631,3e-05,3.73553]
[1778812278921,59.98,80851.38,2.5,-0.03628,3e-05,3.73232]
[1778812284627,59.98,80851.38,2.5,-0.03627,3e-05,3.73166]
[1778812289053,59.98,80841.07,2.5,-0.03655,3e-05,3.7553]
[1778812294694,59.97,80843.77,2.5,-0.03643,3e-05,3.74387]
[1778812299730,59.97,80845.2,2.5,-0.03638,3e-05,3.73987]
[1778812304764,59.97,80846.9,2.5,-0.03633,3e-05,3.73524]
[1778812308792,59.96,80835.47,2.5,-0.03664,3e-05,3.76131]
[1778812311813,59.96,80824.63,2.5,-0.03695,3e-05,3.78631]
[1778812317157,59.95,80823.68,2.5,-0.03696,3e-05,3.78757]
[1778812322890,59.95,80824.28,2.5,-0.03693,3e-05,3.78511]
[1778812325911,59.95,80835.13,2.5,-0.03662,3e-05,3.75906]
[1778812330949,59.94,80836.92,2.5,-0.03656,3e-05,3.7542]
[1778812335986,59.94,80829.85,2.5,-0.03675,3e-05,3.77013]
[1778812341021,59.94,80817.45,2.5,-0.0371,3e-05,3.79851]
[1778812344046,59.93,80806.38,2.5,-0.03741,3e-05,3.82417]
[1778812344975,59.93,80806.38,2.5,-0.03741,3e-05,3.82417]
[1778812345094,59.93,80806.38,2.5,-0.03741,3e-05,3.82417]
[1778812345101,59.93,80789.96,2.5,-0.03789,3e-05,3.86312]
[1778812347376,59.93,80773.05,2.5,-0.03838,3e-05,3.90326]
[1778812349344,59.93,80752.19,2.5,-0.039,3e-05,3.95351]
[1778812350454,59.93,80752.19,2.5,-0.039,3e-05,3.95351]
[1778812350536,59.92,80750.42,2.5,-0.03904,3e-05,3.9571]
[1778812352579,59.92,80760.31,2.5,-0.0387,3e-05,3.92781]
[1778812356153,59.91,80774.11,2.5,-0.03827,3e-05,3.89352]
[1778812358803,59.91,80766.73,2.5,-0.03849,3e-05,3.91075]
[1778812363202,59.9,80755.84,2.5,-0.03879,3e-05,3.93561]
[1778812364535,59.9,80755.84,2.5,-0.03879,3e-05,3.93561]
[1778812370251,59.89,80755.92,2.5,-0.03876,3e-05,3.93311]
[1778812370711,59.89,80755.92,2.5,-0.03876,3e-05,3.93311]
[1778812371573,59.89,80755.92,2.5,-0.03876,3e-05,3.93311]
[1778812371603,59.89,80755.62,2.5,-0.03876,3e-05,3.93318]
[1778812377596,59.88,80760.13,2.5,-0.03861,3e-05,3.92039]
[1778812383345,59.88,80771.56,2.5,-0.03825,3e-05,3.89182]
[1778812388380,59.88,80767.1,2.5,-0.0384,3e-05,3.90358]
[1778812393417,59.88,80772.97,2.5,-0.03822,3e-05,3.88929]
[1778812395325,59.88,80771.95,2.5,-0.03826,3e-05,3.89196]
[1778812395431,59.88,80772.23,2.5,-0.03825,3e-05,3.89149]
[1778812400466,59.89,80774.61,2.5,-0.03819,3e-05,3.88678]
[1778812405501,59.89,80776.62,2.5,-0.03814,3e-05,3.88291]
[1778812407171,59.89,80776.8,2.5,-0.03814,3e-05,3.88267]
[1778812407515,59.89,80781.13,2.5,-0.03802,3e-05,3.87245]
[1778812412418,59.9,80780.79,2.5,-0.03799,3e-05,3.86958]
[1778812412554,59.9,80780.49,2.5,-0.03801,3e-05,3.87049]
[1778812417585,59.9,80773.44,2.5,-0.03822,3e-05,3.88828]
[1778812421613,59.91,80784.09,2.5,-0.03792,3e-05,3.86338]
[1778812426694,59.91,80776.4,2.5,-0.03815,3e-05,3.88253]
[1778812426850,59.91,80774.61,2.5,-0.03821,3e-05,3.88683]
[1778812426907,59.91,80774.61,2.5,-0.03821,3e-05,3.88683]
[1778812426922,59.91,80774.61,2.5,-0.03821,3e-05,3.88683]
[1778812427015,59.91,80774.61,2.5,-0.03821,3e-05,3.88683]
[1778812427654,59.91,80758.62,2.5,-0.03868,3e-05,3.92561]
[1778812428662,59.91,80747.2,2.5,-0.03903,3e-05,3.9536]
[1778812429864,59.91,80744.25,2.5,-0.03912,3e-05,3.96084]
[1778812430676,59.91,80744.32,2.5,-0.03912,3e-05,3.96071]
[1778812434706,59.91,80732.75,2.5,-0.03947,3e-05,3.9891]
[1778812436720,59.91,80742.52,2.5,-0.03917,3e-05,3.96523]
[1778812440256,59.91,80747.86,2.5,-0.03901,3e-05,3.95238]
[1778812440748,59.91,80740.58,2.5,-0.03923,3e-05,3.97019]
[1778812445784,59.91,80741.19,2.5,-0.03922,3e-05,3.96886]
[1778812450818,59.92,80731.74,2.5,-0.03951,3e-05,3.99224]
[1778812454868,59.92,80719.82,2.5,-0.03987,3e-05,4.0216]
[1778812459912,59.92,80718.37,2.5,-0.03992,3e-05,4.02506]
[1778812464941,59.91,80710.46,2.5,-0.04016,3e-05,4.04437]
[1778812469976,59.91,80722.76,2.5,-0.03978,3e-05,4.01374]
[1778812472998,59.91,80733.44,2.5,-0.03941,3e-05,3.98293]
[1778812477025,59.91,80743.33,2.5,-0.03911,3e-05,3.95887]
[1778812478377,59.91,80743.33,2.5,-0.03911,3e-05,3.95887]
[1778812478493,59.91,80743.33,2.5,-0.03911,3e-05,3.95887]
[1778812478563,59.91,80754.92,2.5,-0.03876,3e-05,3.93074]
[1778812480047,59.91,80765.75,2.5,-0.03844,3e-05,3.90471]
[1778812481569,59.91,80765.75,2.5,-0.03844,3e-05,3.90471]
[1778812481575,59.91,80765.75,2.5,-0.03844,3e-05,3.90471]
[1778812481656,59.92,80766.87,2.5,-0.03841,3e-05,3.90233]
[1778812487095,59.92,80758.38,2.5,-0.03867,3e-05,3.92352]
[1778812489301,59.92,80760.09,2.5,-0.03862,3e-05,3.91949]
[1778812489312,59.92,80760.09,2.5,-0.03862,3e-05,3.91949]
[1778812489476,59.92,80761.39,2.5,-0.03858,3e-05,3.91647]
[1778812494966,59.92,80765.5,2.5,-0.03847,3e-05,3.90723]
[1778812500191,59.93,80765.04,2.5,-0.0385,3e-05,3.90922]
[1778812505225,59.93,80759.23,2.5,-0.03868,3e-05,3.92394]
[1778812510266,59.94,80760.28,2.5,-0.03865,3e-05,3.92204]
[1778812515299,59.94,80766.43,2.5,-0.03848,3e-05,3.90784]
[1778812517384,59.94,80771.02,2.5,-0.03834,3e-05,3.89691]
[1778812517475,59.94,80771.02,2.5,-0.03834,3e-05,3.89691]
[1778812517572,59.94,80771.02,2.5,-0.03834,3e-05,3.89691]
[1778812517652,59.94,80781.44,2.5,-0.03804,3e-05,3.87202]
[1778812518601,59.94,80795.61,2.5,-0.03763,3e-05,3.83851]
[1778812519685,59.94,80804.69,2.5,-0.03736,3e-05,3.81716]
[1778812520677,59.94,80804.69,2.5,-0.03736,3e-05,3.81716]
[1778812520770,59.95,80813.29,2.5,-0.03712,3e-05,3.79706]
[1778812526378,59.95,80806.77,2.5,-0.03732,3e-05,3.81386]
[1778812531197,59.96,80803.06,2.5,-0.03744,3e-05,3.82358]
[1778812531411,59.96,80803.02,2.5,-0.03741,3e-05,3.81943]
[1778812536692,59.96,80802.63,2.5,-0.03743,3e-05,3.82122]
[1778812538744,59.98,80816.7,2.5,-0.03706,3e-05,3.79144]
[1778812544502,59.99,80822.03,2.5,-0.03693,3e-05,3.78063]
[1778812545439,59.99,80822.03,2.5,-0.03693,3e-05,3.78063]
[1778812545509,59.99,80821.74,2.5,-0.03694,3e-05,3.78168]
[1778812547525,59.99,80831.9,2.5,-0.03666,3e-05,3.75805]
[1778812549675,59.99,80838.75,2.5,-0.03646,3e-05,3.74156]
[1778812549718,59.99,80839.36,2.5,-0.03644,3e-05,3.74056]
[1778812555580,60.02,80843.74,2.5,-0.03639,3e-05,3.73597]
[1778812560622,60.07,80843.82,2.5,-0.0365,3e-05,3.74561]
[1778812565649,60.08,80835.76,2.5,-0.03675,3e-05,3.76639]
[1778812570686,60.09,80829.99,2.5,-0.03694,3e-05,3.78164]
[1778812573709,60.11,80819.75,2.5,-0.03728,3e-05,3.80953]
[1778812578743,60.14,80813.14,2.5,-0.03754,3e-05,3.83123]
[1778812583820,60.14,80810.15,2.5,-0.03764,3e-05,3.8393]
[1778812583889,60.14,80821.03,2.5,-0.03733,3e-05,3.81372]
[1778812589819,60.15,80825.39,2.5,-0.03722,3e-05,3.80514]
[1778812594855,60.16,80819.25,2.5,-0.03738,3e-05,3.8167]
[1778812599889,60.17,80821.28,2.5,-0.03734,3e-05,3.81341]
[1778812604925,60.18,80815.48,2.5,-0.03752,3e-05,3.8286]
[1778812609960,60.18,80811.76,2.5,-0.03765,3e-05,3.83875]
[1778812615314,60.19,80810.03,2.5,-0.03771,3e-05,3.84389]
[1778812620541,60.19,80801.95,2.5,-0.03796,3e-05,3.86437]
[1778812626074,60.2,80799.82,2.5,-0.03804,3e-05,3.87099]
[1778812631108,60.21,80808.22,2.5,-0.03781,3e-05,3.85206]
[1778812636143,60.21,80809.97,2.5,-0.03777,3e-05,3.84917]
[1778812641178,60.22,80810.08,2.5,-0.03778,3e-05,3.85019]
[1778812646214,60.23,80809.3,2.5,-0.03782,3e-05,3.85336]
[1778812651250,60.23,80810.52,2.5,-0.03776,3e-05,3.84734]
[1778812653267,60.24,80823.47,2.5,-0.03739,3e-05,3.81715]
[1778812656284,60.24,80834.68,2.5,-0.03708,3e-05,3.7917]
[1778812661319,60.25,80836.05,2.5,-0.03706,3e-05,3.79018]
[1778812666355,60.26,80840.15,2.5,-0.03696,3e-05,3.7822]
[1778812671389,60.27,80849.19,2.5,-0.03673,3e-05,3.76268]
[1778812676426,60.28,80857.35,2.5,-0.03652,3e-05,3.74548]
[1778812681492,60.29,80857.7,2.5,-0.03654,3e-05,3.747]
[1778812686493,60.3,80857.13,2.5,-0.03657,3e-05,3.74991]
[1778812691529,60.31,80857.62,2.5,-0.03658,3e-05,3.75075]
[1778812696564,60.32,80859.96,2.5,-0.03654,3e-05,3.74728]
[1778812697581,60.32,80859.96,2.5,-0.03654,3e-05,3.74728]
[1778812697743,60.32,80859.96,2.5,-0.03654,3e-05,3.74728]
[1778812697784,60.32,80859.96,2.5,-0.03654,3e-05,3.74728]
[1778812697842,60.32,80861.01,2.5,-0.03652,3e-05,3.74564]
[1778812699546,60.32,80861.01,2.5,-0.03652,3e-05,3.74564]
[1778812699557,60.32,80861.01,2.5,-0.03652,3e-05,3.74564]
[1778812699876,60.34,80865.23,2.5,-0.03645,3e-05,3.74022]
[1778812704958,60.35,80861.42,2.5,-0.03657,3e-05,3.75031]
[1778812710665,60.36,80862.41,2.5,-0.03658,3e-05,3.75074]
[1778812715701,60.37,80862.71,2.5,-0.03655,3e-05,3.74752]
[1778812720734,60.38,80861.65,2.5,-0.0366,3e-05,3.75189]
[1778812725770,60.39,80863.07,2.5,-0.03659,3e-05,3.75084]
[1778812728789,60.4,80873.7,2.5,-0.0363,3e-05,3.72727]
[1778812733825,60.41,80882.96,2.5,-0.03606,3e-05,3.70749]
[1778812736848,60.42,80893.2,2.5,-0.03579,3e-05,3.6852]
[1778812737853,60.44,80905.23,2.5,-0.03552,3e-05,3.66282]
[1778812740874,60.5,80917.48,2.5,-0.03531,3e-05,3.64515]
[1778812745909,60.5,80907.88,2.5,-0.03558,3e-05,3.66741]
[1778812750944,60.55,80898.95,2.5,-0.03595,3e-05,3.69864]
[1778812755981,60.56,80889.22,2.5,-0.03625,3e-05,3.72319]
[1778812761015,60.57,80884.93,2.5,-0.03639,3e-05,3.73509]
[1778812766050,60.58,80872.12,2.5,-0.03677,3e-05,3.76664]
[1778812771085,60.59,80873.29,2.5,-0.03672,3e-05,3.76109]
[1778812776122,60.6,80877.01,2.5,-0.03663,3e-05,3.75408]
[1778812781155,60.61,80879.45,2.5,-0.03658,3e-05,3.75006]
[1778812786190,60.62,80880.39,2.5,-0.03658,3e-05,3.74954]
[1778812787403,60.62,80880.39,2.5,-0.03658,3e-05,3.74954]
[1778812787412,60.62,80880.39,2.5,-0.03658,3e-05,3.74954]
[1778812787558,60.62,80880.39,2.5,-0.03658,3e-05,3.74954]
[1778812787600,60.62,80867.29,2.5,-0.03695,3e-05,3.78037]
[1778812789398,60.62,80867.29,2.5,-0.03696,3e-05,3.78069]
[1778812789585,60.62,80861.08,2.5,-0.03714,3e-05,3.79548]
[1778812795252,60.63,80853.26,2.5,-0.03738,3e-05,3.81524]
[1778812796497,60.63,80853.26,2.5,-0.03738,3e-05,3.81524]
[1778812796593,60.63,80853.63,2.5,-0.03737,3e-05,3.81459]
[1778812802302,60.64,80853.02,2.5,-0.0374,3e-05,3.81737]
[1778812807337,60.64,80863.11,2.5,-0.03713,3e-05,3.79491]
[1778812812373,60.65,80866.42,2.5,-0.03705,3e-05,3.78852]
[1778812817406,60.66,80867.91,2.5,-0.03703,3e-05,3.78642]
[1778812822443,60.66,80875.74,2.5,-0.03682,3e-05,3.76964]
[1778812827483,60.67,80882.99,2.5,-0.03664,3e-05,3.75444]
[1778812832514,60.68,80882.87,2.5,-0.03662,3e-05,3.75197]
[1778812837549,60.69,80884.64,2.5,-0.03659,3e-05,3.74951]
[1778812842583,60.7,80889.82,2.5,-0.03646,3e-05,3.73916]
[1778812847618,60.71,80886.89,2.5,-0.03656,3e-05,3.74758]
[1778812852653,60.72,80888.69,2.5,-0.03653,3e-05,3.74498]
[1778812857688,60.72,80891.52,2.5,-0.03647,3e-05,3.73997]
[1778812862724,60.73,80891.84,2.5,-0.03648,3e-05,3.74078]
[1778812867766,60.74,80892.92,2.5,-0.03647,3e-05,3.73981]
[1778812872795,60.75,80898.74,2.5,-0.03632,3e-05,3.72799]
[1778812877831,60.76,80893.57,2.5,-0.03649,3e-05,3.74152]
[1778812882870,60.76,80889.96,2.5,-0.03661,3e-05,3.7514]
[1778812887900,60.77,80892.73,2.5,-0.03655,3e-05,3.74643]
[1778812892937,60.78,80893.29,2.5,-0.03651,3e-05,3.74211]
[1778812897971,60.79,80894.45,2.5,-0.0365,3e-05,3.74126]
[1778812903006,60.8,80892.8,2.5,-0.03656,3e-05,3.74664]
[1778812908045,60.8,80894.46,2.5,-0.03653,3e-05,3.74436]
[1778812913079,60.81,80896.35,2.5,-0.0365,3e-05,3.74161]
[1778812918114,60.82,80897.07,2.5,-0.0365,3e-05,3.7416]
[1778812923153,60.83,80896.06,2.5,-0.03655,3e-05,3.74563]
[1778812928184,60.84,80893.19,2.5,-0.03665,3e-05,3.75394]
[1778812933219,60.85,80888.62,2.5,-0.0368,3e-05,3.76614]
[1778812938254,60.85,80880.93,2.5,-0.03703,3e-05,3.78555]
[1778812943293,60.86,80873.79,2.5,-0.03725,3e-05,3.80354]
[1778812948327,60.87,80871.67,2.5,-0.03733,3e-05,3.80968]
[1778812953362,60.87,80874.6,2.5,-0.03722,3e-05,3.79955]
[1778812958397,60.88,80874.33,2.5,-0.03724,3e-05,3.80139]
[1778812963526,60.88,80875.46,2.5,-0.03722,3e-05,3.79973]
[1778812965550,60.89,80885.56,2.5,-0.03694,3e-05,3.77696]
[1778812970789,60.89,80889.64,2.5,-0.03684,3e-05,3.76865]
[1778812977531,60.91,80888.6,2.5,-0.0369,3e-05,3.77343]
[1778812982566,60.91,80888.21,2.5,-0.03693,3e-05,3.77581]
[1778812987601,60.92,80887.08,2.5,-0.03698,3e-05,3.7799]
[1778812992638,60.93,80888.9,2.5,-0.03694,3e-05,3.77715]
[1778812997672,60.94,80894.15,2.5,-0.03681,3e-05,3.76646]
[1778813002637,60.94,80894.65,2.5,-0.03681,3e-05,3.76654]
[1778813002705,60.94,80894.65,2.5,-0.03681,3e-05,3.76654]
[1778813003251,60.94,80894.65,2.5,-0.03681,3e-05,3.76654]
[1778813003352,60.94,80908.08,2.5,-0.03644,3e-05,3.73581]
[1778813004761,60.95,80917.63,2.5,-0.03618,3e-05,3.71439]
[1778813007203,60.95,80915.59,2.5,-0.03624,3e-05,3.71946]
[1778813007304,60.95,80913.03,2.5,-0.03631,3e-05,3.72571]
[1778813009357,60.96,80925.15,2.5,-0.03599,3e-05,3.69865]
[1778813014831,60.97,80928.91,2.5,-0.03587,3e-05,3.68815]
[1778813016771,60.97,80931.42,2.5,-0.0358,3e-05,3.68239]
[1778813016852,60.97,80931.46,2.5,-0.0358,3e-05,3.68227]
[1778813022162,60.97,80937.01,2.5,-0.03565,3e-05,3.66949]
[1778813026551,60.97,80941.79,2.5,-0.03551,3e-05,3.65857]
[1778813026601,60.97,80941.79,2.5,-0.03551,3e-05,3.65857]
[1778813027330,60.97,80941.79,2.5,-0.03551,3e-05,3.65857]
[1778813027342,60.97,80972.24,2.5,-0.03469,3e-05,3.58989]
[1778813028932,60.97,80990.72,2.5,-0.0342,3e-05,3.54886]
[1778813030047,60.97,80990.72,2.5,-0.0342,3e-05,3.54886]
[1778813030117,60.97,80996.26,2.5,-0.03405,3e-05,3.53676]
[1778813032240,60.97,81009.75,2.5,-0.0337,3e-05,3.50721]
[1778813033973,60.97,81022.67,2.5,-0.03337,3e-05,3.4792]
[1778813039015,60.98,81025.83,2.5,-0.0333,3e-05,3.47329]
[1778813044053,60.98,81025.93,2.5,-0.03331,3e-05,3.47423]
[1778813044643,60.98,81025.93,2.5,-0.03331,3e-05,3.47423]
[1778813045060,60.99,81037.29,2.5,-0.03302,3e-05,3.44971]
[1778813046068,60.99,81052.93,2.5,-0.03262,3e-05,3.4161]
[1778813046847,60.99,81052.93,2.5,-0.03262,3e-05,3.4161]
[1778813047074,61.01,81068.95,2.5,-0.03226,3e-05,3.38542]
[1778813050677,61.07,81067.53,2.5,-0.03242,3e-05,3.39953]
[1778813050805,61.07,81067.53,2.5,-0.03242,3e-05,3.39953]
[1778813051104,61.07,81069.35,2.5,-0.03238,3e-05,3.39596]
[1778813052383,61.07,81080.52,2.5,-0.0321,3e-05,3.37236]
[1778813057273,61.08,81074.17,2.5,-0.03227,3e-05,3.38712]
[1778813057290,61.08,81074.17,2.5,-0.03227,3e-05,3.38712]
[1778813057360,61.08,81080.02,2.5,-0.03213,3e-05,3.37534]
[1778813063440,61.14,81070.19,2.5,-0.03252,3e-05,3.40798]
[1778813063497,61.15,81069.09,2.5,-0.03255,3e-05,3.41067]
[1778813063593,61.15,81069.09,2.5,-0.03255,3e-05,3.41067]
[1778813064197,61.15,81066.73,2.5,-0.03261,3e-05,3.41607]
[1778813066310,61.15,81074.4,2.5,-0.03242,3e-05,3.39986]
[1778813066389,61.15,81074.4,2.5,-0.03242,3e-05,3.39986]
[1778813066410,61.15,81083.35,2.5,-0.0322,3e-05,3.381]
[1778813072253,61.21,81088.89,2.5,-0.03215,3e-05,3.37636]
[1778813074274,61.21,81089.47,2.5,-0.03214,3e-05,3.37548]
[1778813074343,61.22,81089.4,2.5,-0.03215,3e-05,3.37599]
[1778813077295,61.24,81071.51,2.5,-0.03265,3e-05,3.41864]
[1778813079307,61.24,81051.61,2.5,-0.03317,3e-05,3.46226]
[1778813084342,61.25,81045.85,2.5,-0.03333,3e-05,3.47586]
[1778813089377,61.25,81041.47,2.5,-0.03345,3e-05,3.48645]
[1778813093405,61.26,81051.54,2.5,-0.0332,3e-05,3.4654]
[1778813098440,61.26,81045.8,2.5,-0.03336,3e-05,3.47901]
[1778813101096,61.27,81052.51,2.5,-0.0332,3e-05,3.46485]
[1778813101198,61.27,81052.51,2.5,-0.0332,3e-05,3.46485]
[1778813101207,61.27,81052.51,2.5,-0.0332,3e-05,3.46485]
[1778813101339,61.27,81052.51,2.5,-0.0332,3e-05,3.46485]
[1778813101463,61.27,81053.58,2.5,-0.03317,3e-05,3.46276]
[1778813102468,61.27,81064.94,2.5,-0.03288,3e-05,3.43837]
[1778813105017,61.27,81068.8,2.5,-0.03279,3e-05,3.43062]
[1778813105489,61.27,81065.14,2.5,-0.03289,3e-05,3.43882]
[1778813110525,61.28,81066.53,2.5,-0.03287,3e-05,3.43718]
[1778813111360,61.28,81066.53,2.5,-0.03287,3e-05,3.43718]
[1778813111533,61.28,81069.16,2.5,-0.0328,3e-05,3.43177]
[1778813113163,61.28,81071.96,2.5,-0.03273,3e-05,3.42602]
[1778813113257,61.28,81071.96,2.5,-0.03273,3e-05,3.42602]
[1778813113384,61.28,81071.96,2.5,-0.03273,3e-05,3.42602]
[1778813113546,61.29,81072.09,2.5,-0.03274,3e-05,3.42603]
[1778813118580,61.29,81068.43,2.5,-0.03285,3e-05,3.43537]
[1778813123660,61.3,81060.78,2.5,-0.03305,3e-05,3.45302]
[1778813129659,61.31,81058.95,2.5,-0.03312,3e-05,3.4587]
[1778813134709,61.31,81065.11,2.5,-0.03294,3e-05,3.44209]
[1778813135158,61.31,81065.11,2.5,-0.03294,3e-05,3.44209]
[1778813135288,61.31,81065.11,2.5,-0.03294,3e-05,3.44209]
[1778813135297,61.31,81079.71,2.5,-0.03257,3e-05,3.41089]
[1778813137021,61.32,81079.71,2.5,-0.03257,3e-05,3.41117]
[1778813137039,61.32,81088.85,2.5,-0.03234,3e-05,3.39189]
[1778813138201,61.32,81088.85,2.5,-0.03234,3e-05,3.39189]
[1778813138403,61.32,81093.05,2.5,-0.03225,3e-05,3.38361]
[1778813143071,61.33,81104.53,2.5,-0.03197,2e-05,3.36063]
[1778813148792,61.34,81100.64,2.5,-0.0321,3e-05,3.37125]
[1778813150395,61.34,81100.64,2.5,-0.0321,3e-05,3.37125]
[1778813150436,61.35,81102.6,2.5,-0.03206,3e-05,3.36785]
[1778813154742,61.35,81101.64,2.5,-0.0321,3e-05,3.37146]
[1778813154784,61.35,81101.64,2.5,-0.0321,3e-05,3.37146]
[1778813154867,61.35,81116.62,2.5,-0.03173,2e-05,3.33968]
[1778813156722,61.36,81116.62,2.5,-0.03173,2e-05,3.34006]
[1778813156848,61.36,81124.48,2.5,-0.03154,2e-05,3.32339]
[1778813160877,61.36,81137.27,2.5,-0.03122,2e-05,3.29633]
[1778813163214,61.36,81126.89,2.5,-0.03148,2e-05,3.31808]
[1778813164434,61.36,81126.89,2.5,-0.03148,2e-05,3.31808]
[1778813164550,61.36,81126.79,2.5,-0.03148,2e-05,3.31825]
[1778813169564,61.35,81117.3,2.5,-0.03171,2e-05,3.33798]
[1778813174974,61.35,81111.39,2.5,-0.03185,2e-05,3.35]
[1778813177995,61.35,81098.91,2.5,-0.03216,3e-05,3.37671]
[1778813183354,61.35,81102.43,2.5,-0.03207,3e-05,3.36839]
[1778813190091,61.35,81098.49,2.5,-0.03218,3e-05,3.3779]
[1778813193425,61.36,81078.68,2.5,-0.03266,3e-05,3.41752]
[1778813199146,61.37,81079.9,2.5,-0.03264,3e-05,3.41641]
[1778813204181,61.38,81083.01,2.5,-0.03258,3e-05,3.41123]
[1778813209400,61.38,81086.47,2.5,-0.03251,3e-05,3.40511]
[1778813215259,61.37,81084.42,2.5,-0.03254,3e-05,3.4075]
[1778813222307,61.37,81088.84,2.5,-0.03242,3e-05,3.39744]
[1778813227343,61.37,81088.12,2.5,-0.03244,3e-05,3.39898]
[1778813229357,61.37,81073.78,2.5,-0.03281,3e-05,3.43041]
[1778813234393,61.38,81071.07,2.5,-0.03289,3e-05,3.43759]
[1778813240434,61.39,81070.58,2.5,-0.03292,3e-05,3.44013]
[1778813245470,61.4,81077.72,2.5,-0.03275,3e-05,3.42599]
[1778813250506,61.4,81073.6,2.5,-0.03287,3e-05,3.43621]
[1778813255541,61.41,81072.32,2.5,-0.03288,3e-05,3.43599]
[1778813260576,61.42,81074.63,2.5,-0.03284,3e-05,3.43232]
[1778813265612,61.42,81074.45,2.5,-0.03286,3e-05,3.43405]
[1778813270646,61.43,81078.38,2.5,-0.03278,3e-05,3.42694]
[1778813271459,61.43,81078.38,2.5,-0.03278,3e-05,3.42694]
[1778813271648,61.43,81078.38,2.5,-0.03278,3e-05,3.42694]
[1778813271653,61.43,81078.11,2.5,-0.03279,3e-05,3.4278]
[1778813271819,61.43,81078.11,2.5,-0.03279,3e-05,3.4278]
[1778813271863,61.43,81078.11,2.5,-0.03279,3e-05,3.4278]
[1778813271892,61.43,81078.11,2.5,-0.03279,3e-05,3.4278]
[1778813272661,61.43,81088.96,2.5,-0.03251,3e-05,3.40477]
[1778813273667,61.43,81104.54,2.5,-0.03212,3e-05,3.37131]
[1778813275117,61.43,81105.47,2.5,-0.0321,3e-05,3.36918]
[1778813275681,61.43,81112.99,2.5,-0.03191,2e-05,3.35307]
[1778813275814,61.43,81112.99,2.5,-0.03191,2e-05,3.35307]
[1778813276689,61.43,81114.72,2.5,-0.03186,2e-05,3.34929]
[1778813281729,61.43,81116.12,2.5,-0.03182,2e-05,3.34576]
[1778813283879,61.43,81117.09,2.5,-0.03179,2e-05,3.34359]
[1778813283933,61.43,81106.64,2.5,-0.03206,2e-05,3.36615]
[1778813289782,61.44,81101.22,2.5,-0.03222,3e-05,3.37988]
[1778813294818,61.45,81105.67,2.5,-0.03213,3e-05,3.37222]
[1778813299852,61.45,81103.41,2.5,-0.03218,3e-05,3.37678]
[1778813302077,61.45,81113.6,2.5,-0.03193,2e-05,3.35485]
[1778813307909,61.44,81112.54,2.5,-0.03194,2e-05,3.35638]
[1778813311937,61.44,81099.96,2.5,-0.03222,3e-05,3.3784]
[1778813315790,61.45,81100.45,2.5,-0.03221,3e-05,3.37804]
[1778813315805,61.45,81100.45,2.5,-0.03221,3e-05,3.37804]
[1778813315895,61.45,81100.45,2.5,-0.03221,3e-05,3.37804]
[1778813315994,61.45,81084.73,2.5,-0.03262,3e-05,3.41235]
[1778813317778,61.45,81084.73,2.5,-0.03262,3e-05,3.4127]
[1778813317979,61.45,81085.68,2.5,-0.03259,3e-05,3.41043]
[1778813323016,61.45,81084.11,2.5,-0.03263,3e-05,3.41365]
[1778813324973,61.45,81084.47,2.5,-0.03262,3e-05,3.4124]
[1778813325044,61.45,81083.76,2.5,-0.03263,3e-05,3.41392]
[1778813330063,61.45,81074.37,2.5,-0.03288,3e-05,3.43441]
[1778813335098,61.45,81073.23,2.5,-0.03292,3e-05,3.43809]
[1778813340133,61.46,81073.51,2.5,-0.03293,3e-05,3.43871]
[1778813345170,61.47,81074.16,2.5,-0.03292,3e-05,3.43854]
[1778813350439,61.47,81072.74,2.5,-0.03297,3e-05,3.44258]
[1778813356248,61.48,81076.03,2.5,-0.03291,3e-05,3.43716]
[1778813361285,61.49,81076.43,2.5,-0.03291,3e-05,3.43757]
[1778813366319,61.5,81084.3,2.5,-0.03273,3e-05,3.42198]
[1778813371353,61.5,81082.25,2.5,-0.03276,3e-05,3.42357]
[1778813376388,61.51,81081.36,2.5,-0.0328,3e-05,3.42718]
[1778813381423,61.52,81077.66,2.5,-0.03291,3e-05,3.4365]
[1778813386458,61.53,81078.35,2.5,-0.03291,3e-05,3.43635]
[1778813391493,61.53,81080.2,2.5,-0.03288,3e-05,3.43369]
[1778813397535,61.54,81078.42,2.5,-0.03294,3e-05,3.43911]
[1778813402572,61.55,81074.46,2.5,-0.03306,3e-05,3.44892]
[1778813407607,61.56,81081.67,2.5,-0.03289,3e-05,3.4346]
[1778813412643,61.56,81082.82,2.5,-0.03287,3e-05,3.43339]
[1778813417676,61.57,81094.21,2.5,-0.0326,3e-05,3.41021]
[1778813419691,61.57,81104.83,2.5,-0.03234,3e-05,3.38811]
[1778813424725,61.57,81109.49,2.5,-0.03221,3e-05,3.37726]
[1778813429779,61.57,81112.82,2.5,-0.03213,2e-05,3.37034]
[1778813434814,61.58,81116.65,2.5,-0.03201,2e-05,3.35979]
[1778813439849,61.59,81119.09,2.5,-0.03197,2e-05,3.35643]
[1778813444884,61.6,81113.95,2.5,-0.03212,2e-05,3.36903]
[1778813449919,61.61,81114.81,2.5,-0.03212,2e-05,3.36889]
[1778813455269,61.62,81112.95,2.5,-0.03219,3e-05,3.3745]
[1778813458982,61.62,81101.98,2.5,-0.03248,3e-05,3.39913]
[1778813465339,61.63,81100.91,2.5,-0.03252,3e-05,3.4031]
[1778813471067,61.64,81104.09,2.5,-0.03246,3e-05,3.39797]
[1778813476104,61.65,81102.56,2.5,-0.03252,3e-05,3.40255]
[1778813481139,61.66,81098.87,2.5,-0.03262,3e-05,3.4117]
[1778813486430,61.66,81098.31,2.5,-0.03265,3e-05,3.41391]
[1778813487869,61.66,81098.29,2.5,-0.03266,3e-05,3.41447]
[1778813488030,61.66,81098.04,2.5,-0.03267,3e-05,3.41527]
[1778813488520,61.66,81098.04,2.5,-0.03267,3e-05,3.41527]
[1778813488625,61.66,81119.67,2.5,-0.03212,2e-05,3.36921]
[1778813490208,61.67,81143.34,2.5,-0.03154,2e-05,3.31941]
[1778813491215,61.66,81158.8,2.5,-0.03112,2e-05,3.28287]
[1778813493270,61.66,81168.73,2.5,-0.03088,2e-05,3.26222]
[1778813494384,61.66,81168.73,2.5,-0.03088,2e-05,3.26222]
[1778813494397,61.67,81217.35,2.5,-0.02973,2e-05,3.16279]
[1778813495568,61.67,81235.68,2.5,-0.0293,2e-05,3.126]
[1778813496135,61.67,81235.68,2.5,-0.0293,2e-05,3.126]
[1778813496542,61.67,81235.68,2.5,-0.0293,2e-05,3.126]
[1778813496717,61.67,81235.68,2.5,-0.0293,2e-05,3.126]
[1778813496740,61.67,81243.43,2.5,-0.02912,2e-05,3.11033]
[1778813497023,61.67,81243.43,2.5,-0.02912,2e-05,3.11033]
[1778813497131,61.67,81243.43,2.5,-0.02912,2e-05,3.11033]
[1778813497232,61.67,81243.43,2.5,-0.02912,2e-05,3.11033]
[1778813498288,61.66,81242.78,2.5,-0.02914,2e-05,3.11151]
[1778813498430,61.66,81238.83,2.5,-0.02923,2e-05,3.11942]
[1778813502851,61.66,81242.96,2.5,-0.02913,2e-05,3.11066]
[1778813502927,61.66,81242.03,2.5,-0.02915,2e-05,3.11241]
[1778813503502,61.66,81242.03,2.5,-0.02915,2e-05,3.11241]
[1778813503551,61.66,81242.03,2.5,-0.02915,2e-05,3.11241]
[1778813503700,61.66,81256.53,2.5,-0.02881,2e-05,3.08349]
[1778813504724,61.66,81256.53,2.5,-0.02881,2e-05,3.08349]
[1778813504825,61.66,81282.71,2.5,-0.02822,2e-05,3.03165]
[1778813505779,61.66,81282.71,2.5,-0.02822,2e-05,3.03165]
[1778813505801,61.66,81291.95,2.5,-0.02802,2e-05,3.01348]
[1778813509373,61.66,81305.65,2.5,-0.02772,2e-05,2.98709]
[1778813514875,61.66,81304.59,2.5,-0.02774,2e-05,2.98948]
[1778813514943,61.66,81282.05,2.5,-0.02824,2e-05,3.03358]
[1778813515732,61.66,81260.22,2.5,-0.02874,2e-05,3.07669]
[1778813517429,61.66,81246.2,2.5,-0.02905,2e-05,3.10443]
[1778813521038,61.66,81238.07,2.5,-0.02924,2e-05,3.12028]
[1778813522469,61.66,81259.75,2.5,-0.02874,2e-05,3.07685]
[1778813524118,61.66,81263.66,2.5,-0.02865,2e-05,3.06905]
[1778813528210,61.66,81259.07,2.5,-0.02875,2e-05,3.07788]
[1778813528227,61.66,81259.07,2.5,-0.02875,2e-05,3.07788]
[1778813528518,61.66,81259.4,2.5,-0.02874,2e-05,3.07716]
[1778813532547,61.66,81244.81,2.5,-0.02907,2e-05,3.10588]
[1778813535886,61.65,81234.56,2.5,-0.0293,2e-05,3.12591]
[1778813537747,61.65,81234.56,2.5,-0.0293,2e-05,3.12591]
[1778813537785,61.65,81234.23,2.5,-0.02931,2e-05,3.12643]
[1778813538564,61.65,81234.23,2.5,-0.02931,2e-05,3.12643]
[1778813538655,61.65,81236.0,2.5,-0.02927,2e-05,3.12274]
[1778813543283,61.65,81233.41,2.5,-0.02932,2e-05,3.12741]
[1778813543310,61.65,81233.41,2.5,-0.02932,2e-05,3.12741]
[1778813543534,61.65,81233.41,2.5,-0.02932,2e-05,3.12741]
[1778813543633,61.65,81232.07,2.5,-0.02935,2e-05,3.12996]
[1778813544640,61.65,81201.42,2.5,-0.03006,2e-05,3.19188]
[1778813546899,61.64,81204.09,2.5,-0.03,2e-05,3.18595]
[1778813546988,61.64,81204.09,2.5,-0.03,2e-05,3.18595]
[1778813546958,61.64,81206.09,2.5,-0.02995,2e-05,3.18164]
[1778813547063,61.64,81206.09,2.5,-0.02995,2e-05,3.18164]
[1778813547661,61.64,81206.09,2.5,-0.02995,2e-05,3.18164]
[1778813551688,61.64,81215.47,2.5,-0.02968,2e-05,3.15763]
[1778813554711,61.63,81225.82,2.5,-0.02943,2e-05,3.13621]
[1778813557065,61.63,81230.85,2.5,-0.02931,2e-05,3.12579]
[1778813557730,61.63,81232.39,2.5,-0.02928,2e-05,3.12262]
[1778813560751,61.63,81221.94,2.5,-0.02951,2e-05,3.14327]
[1778813565789,61.63,81221.81,2.5,-0.02951,2e-05,3.1427]
[1778813570802,61.62,81218.84,2.5,-0.02957,2e-05,3.14799]
[1778813571033,61.62,81218.84,2.5,-0.02957,2e-05,3.14799]
[1778813570881,61.62,81235.05,2.5,-0.02919,2e-05,3.11518]
[1778813571140,61.62,81235.05,2.5,-0.02919,2e-05,3.11518]
[1778813571848,61.62,81235.71,2.5,-0.02917,2e-05,3.11367]
[1778813572853,61.62,81271.36,2.5,-0.02836,2e-05,3.04269]
[1778813573861,61.62,81280.8,2.5,-0.02815,2e-05,3.02412]
[1778813576007,61.62,81274.15,2.5,-0.0283,2e-05,3.03721]
[1778813576884,61.62,81268.43,2.5,-0.02843,2e-05,3.04848]
[1778813579123,61.62,81267.82,2.5,-0.02844,2e-05,3.04961]
[1778813579141,61.62,81267.82,2.5,-0.02844,2e-05,3.04961]
[1778813579905,61.62,81265.48,2.5,-0.02849,2e-05,3.0542]
[1778813582090,61.62,81284.33,2.5,-0.02807,2e-05,3.0171]
[1778813582232,61.62,81284.33,2.5,-0.02807,2e-05,3.0171]
[1778813582374,61.62,81284.33,2.5,-0.02807,2e-05,3.0171]
[1778813582929,61.62,81284.33,2.5,-0.02807,2e-05,3.0171]
[1778813583008,61.62,81318.04,2.5,-0.02733,2e-05,2.95161]
[1778813583178,61.62,81318.04,2.5,-0.02733,2e-05,2.95161]
[1778813583650,61.62,81318.04,2.5,-0.02733,2e-05,2.95161]
[1778813583941,61.62,81317.95,2.5,-0.02733,2e-05,2.95177]
[1778813585541,61.62,81318.08,2.5,-0.02733,2e-05,2.95163]
[1778813585581,61.62,81318.08,2.5,-0.02733,2e-05,2.95163]
[1778813585584,61.62,81318.08,2.5,-0.02733,2e-05,2.95163]
[1778813585749,61.62,81318.08,2.5,-0.02733,2e-05,2.95163]
[1778813585954,61.62,81316.01,2.5,-0.02737,2e-05,2.95573]
[1778813589982,61.62,81302.14,2.5,-0.02768,2e-05,2.983]
[1778813590900,61.62,81302.14,2.5,-0.02768,2e-05,2.983]
[1778813591006,61.62,81302.14,2.5,-0.02768,2e-05,2.983]
[1778813591075,61.62,81291.91,2.5,-0.02791,2e-05,3.00295]
[1778813597032,61.62,81276.75,2.5,-0.02825,2e-05,3.03268]
[1778813600223,61.62,81285.17,2.5,-0.02806,2e-05,3.01615]
[1778813601061,61.62,81284.52,2.5,-0.02807,2e-05,3.01743]
[1778813604081,61.62,81273.43,2.5,-0.02832,2e-05,3.03916]
[1778813609120,61.62,81271.35,2.5,-0.02836,2e-05,3.043]
[1778813611921,61.62,81263.86,2.5,-0.0285,2e-05,3.05369]
[1778813612018,61.62,81261.88,2.5,-0.02854,2e-05,3.0576]
[1778813613496,61.62,81261.88,2.5,-0.02854,2e-05,3.05753]
[1778813613548,61.62,81260.94,2.5,-0.02856,2e-05,3.05932]
[1778813615211,61.62,81260.94,2.5,-0.02856,2e-05,3.05925]
[1778813615292,61.62,81260.99,2.5,-0.02856,2e-05,3.05915]
[1778813616475,61.62,81272.68,2.5,-0.02829,2e-05,3.03601]
[1778813619189,61.62,81283.19,2.5,-0.02806,2e-05,3.01528]
[1778813622874,61.62,81300.07,2.5,-0.02769,2e-05,2.98244]
[1778813628963,61.62,81306.42,2.5,-0.02755,2e-05,2.9705]
[1778813634293,61.62,81305.25,2.5,-0.02758,2e-05,2.97325]
[1778813639327,61.63,81300.13,2.5,-0.0277,2e-05,2.98349]
[1778813644364,61.63,81306.15,2.5,-0.02757,2e-05,2.97213]
[1778813649397,61.63,81310.11,2.5,-0.02748,2e-05,2.96477]
[1778813654329,61.63,81309.24,2.5,-0.02751,2e-05,2.96671]
[1778813654432,61.63,81309.67,2.5,-0.0275,2e-05,2.96594]
[1778813659669,61.63,81307.75,2.5,-0.02754,2e-05,2.96999]
[1778813659780,61.63,81307.75,2.5,-0.02754,2e-05,2.96999]
[1778813659869,61.63,81316.05,2.5,-0.02736,2e-05,2.95404]
[1778813665510,61.64,81315.3,2.5,-0.02738,2e-05,2.95597]
[1778813670545,61.64,81310.34,2.5,-0.0275,2e-05,2.96591]
[1778813672564,61.64,81295.99,2.5,-0.02778,2e-05,2.98989]
[1778813674632,61.64,81283.73,2.5,-0.02805,2e-05,3.01382]
[1778813680615,61.64,81285.68,2.5,-0.02801,2e-05,3.00992]
[1778813686973,61.64,81285.02,2.5,-0.02802,2e-05,3.01112]
[1778813692699,61.64,81283.82,2.5,-0.02805,2e-05,3.01334]
[1778813697736,61.64,81284.87,2.5,-0.02802,2e-05,3.01115]
[1778813702769,61.63,81279.72,2.5,-0.02813,2e-05,3.0211]
[1778813704899,61.63,81278.55,2.5,-0.02816,2e-05,3.02335]
[1778813704961,61.63,81281.9,2.5,-0.02809,2e-05,3.01675]
[1778813710825,61.63,81276.53,2.5,-0.0282,2e-05,3.0271]
[1778813715859,61.63,81274.12,2.5,-0.02825,2e-05,3.03162]
[1778813720894,61.63,81275.56,2.5,-0.02822,2e-05,3.02859]
[1778813725932,61.63,81272.91,2.5,-0.02828,2e-05,3.03363]
[1778813730967,61.63,81264.14,2.5,-0.02847,2e-05,3.0506]
[1778813736002,61.63,81254.82,2.5,-0.02864,2e-05,3.06462]
[1778813741038,61.62,81255.55,2.5,-0.02862,2e-05,3.06278]
[1778813746076,61.62,81257.16,2.5,-0.02858,2e-05,3.05927]
[1778813749831,61.62,81255.36,2.5,-0.02862,2e-05,3.06267]
[1778813750111,61.62,81253.61,2.5,-0.02866,2e-05,3.06608]
[1778813754138,61.62,81239.37,2.5,-0.02898,2e-05,3.0941]
[1778813759173,61.62,81238.45,2.5,-0.029,2e-05,3.09537]
[1778813764208,61.61,81244.04,2.5,-0.02886,2e-05,3.08374]
[1778813769242,61.61,81237.22,2.5,-0.02901,2e-05,3.09695]
[1778813774280,61.61,81234.59,2.5,-0.02907,2e-05,3.10172]
[1778813776298,61.61,81223.09,2.5,-0.02933,2e-05,3.12455]
[1778813781327,61.6,81231.47,2.5,-0.02913,2e-05,3.10705]
[1778813786363,61.6,81241.56,2.5,-0.02889,2e-05,3.08637]
[1778813791397,61.6,81243.96,2.5,-0.0288,2e-05,3.07711]
[1778813796433,61.6,81246.18,2.5,-0.02874,2e-05,3.07239]
[1778813801473,61.59,81249.66,2.5,-0.02866,2e-05,3.06517]
[1778813806505,61.59,81250.79,2.5,-0.02863,2e-05,3.06267]
[1778813811539,61.59,81257.48,2.5,-0.02848,2e-05,3.04922]
[1778813816575,61.59,81260.19,2.5,-0.02842,2e-05,3.04372]
[1778813821610,61.59,81263.62,2.5,-0.02834,2e-05,3.03679]
[1778813826646,61.59,81256.87,2.5,-0.02849,2e-05,3.04992]
[1778813831681,61.59,81255.36,2.5,-0.02852,2e-05,3.05261]
[1778813836715,61.58,81238.36,2.5,-0.0289,2e-05,3.08602]
[1778813841752,61.58,81239.54,2.5,-0.02887,2e-05,3.08315]
[1778813846786,61.58,81242.81,2.5,-0.02879,2e-05,3.07618]
[1778813850814,61.58,81253.06,2.5,-0.02855,2e-05,3.05557]
[1778813855849,61.58,81251.59,2.5,-0.02855,2e-05,3.05427]
[1778813860885,61.58,81251.32,2.5,-0.02855,2e-05,3.05461]
[1778813865919,61.57,81250.38,2.5,-0.02857,2e-05,3.05629]
[1778813870954,61.57,81249.62,2.5,-0.02859,2e-05,3.05763]
[1778813875991,61.57,81251.42,2.5,-0.02854,2e-05,3.05393]
[1778813881033,61.57,81252.78,2.5,-0.02851,2e-05,3.05108]
[1778813886066,61.57,81246.27,2.5,-0.02866,2e-05,3.06381]
[1778813891101,61.57,81244.99,2.5,-0.02868,2e-05,3.06611]
[1778813894226,61.57,81244.43,2.5,-0.0287,2e-05,3.06713]
[1778813894413,61.57,81244.43,2.5,-0.0287,2e-05,3.06713]
[1778813894437,61.57,81244.14,2.5,-0.0287,2e-05,3.06766]
[1778813894572,61.57,81244.14,2.5,-0.0287,2e-05,3.06766]
[1778813895129,61.57,81243.98,2.5,-0.0287,2e-05,3.06793]
[1778813896275,61.57,81243.98,2.5,-0.0287,2e-05,3.06793]
[1778813896280,61.57,81275.67,2.5,-0.02799,2e-05,3.0054]
[1778813898900,61.57,81275.53,2.5,-0.02799,2e-05,3.00577]
[1778813904191,61.57,81277.24,2.5,-0.02796,2e-05,3.00277]
[1778813906775,61.57,81275.71,2.5,-0.028,2e-05,3.00586]
[1778813907213,61.57,81276.23,2.5,-0.02798,2e-05,3.00489]
[1778813912251,61.57,81275.75,2.5,-0.02796,2e-05,3.00208]
[1778813917285,61.57,81274.37,2.5,-0.028,2e-05,3.00499]
[1778813922319,61.57,81273.61,2.5,-0.02801,2e-05,3.00669]
[1778813927355,61.58,81273.07,2.5,-0.02803,2e-05,3.00796]
[1778813932390,61.58,81270.81,2.5,-0.02808,2e-05,3.01255]
[1778813937425,61.58,81270.5,2.5,-0.02809,2e-05,3.01334]
[1778813942460,61.58,81268.31,2.5,-0.02814,2e-05,3.01779]
[1778813947495,61.58,81269.46,2.5,-0.02812,2e-05,3.01563]
[1778813952536,61.58,81269.89,2.5,-0.02811,2e-05,3.01485]
[1778813957568,61.58,81260.05,2.5,-0.02833,2e-05,3.03411]
[1778813962603,61.58,81255.47,2.5,-0.02843,2e-05,3.04283]
[1778813967637,61.58,81255.94,2.5,-0.02841,2e-05,3.04163]
[1778813972673,61.57,81257.09,2.5,-0.02835,2e-05,3.03511]
[1778813977710,61.57,81257.98,2.5,-0.02833,2e-05,3.03313]
[1778813982745,61.57,81258.98,2.5,-0.0283,2e-05,3.03096]
[1778813987786,61.57,81260.74,2.5,-0.02826,2e-05,3.0273]
[1778813992815,61.57,81263.96,2.5,-0.02819,2e-05,3.02085]
[1778813994829,61.57,81276.58,2.5,-0.02791,2e-05,2.99615]
[1778813997722,61.57,81275.35,2.5,-0.02793,2e-05,2.99861]
[1778813997728,61.57,81275.35,2.5,-0.02793,2e-05,2.99861]
[1778813997850,61.57,81275.97,2.5,-0.02792,2e-05,2.99742]
[1778814000913,61.57,81276.53,2.5,-0.02791,2e-05,2.99638]
[1778814000986,61.57,81271.7,2.5,-0.02802,2e-05,3.00585]
[1778814004851,61.57,81279.83,2.5,-0.02784,2e-05,2.99005]
[1778814005551,61.57,81279.83,2.5,-0.02784,2e-05,2.99005]
[1778814004926,61.57,81283.43,2.5,-0.02776,2e-05,2.98309]
[1778814005907,61.57,81282.77,2.5,-0.02777,2e-05,2.98443]
[1778814010944,61.57,81283.23,2.5,-0.02776,2e-05,2.98383]
[1778814015979,61.58,81276.25,2.5,-0.02792,2e-05,2.99769]
[1778814021018,61.58,81279.15,2.5,-0.02786,2e-05,2.99225]
[1778814024038,61.58,81267.97,2.5,-0.02811,2e-05,3.01416]
[1778814029387,61.58,81275.73,2.5,-0.02794,2e-05,2.99903]
[1778814035110,61.58,81281.63,2.5,-0.02777,2e-05,2.9838]
[1778814040390,61.58,81280.0,2.5,-0.02781,2e-05,2.9872]
[1778814040427,61.58,81279.84,2.5,-0.02782,2e-05,2.98757]
[1778814046191,61.58,81275.47,2.5,-0.02792,2e-05,2.99645]
[1778814049534,61.58,81286.16,2.5,-0.02768,2e-05,2.97584]
[1778814049805,61.58,81286.16,2.5,-0.02768,2e-05,2.97584]
[1778814049855,61.58,81286.16,2.5,-0.02768,2e-05,2.97584]
[1778814050217,61.58,81286.48,2.5,-0.02768,2e-05,2.97532]
[1778814051223,61.58,81296.06,2.5,-0.02747,2e-05,2.95685]
[1778814051829,61.58,81296.06,2.5,-0.02747,2e-05,2.95685]
[1778814052230,61.59,81301.05,2.5,-0.02736,2e-05,2.94735]
[1778814054577,61.59,81301.31,2.5,-0.02736,2e-05,2.947]
[1778814054588,61.59,81301.31,2.5,-0.02736,2e-05,2.947]
[1778814055252,61.59,81303.28,2.5,-0.02732,2e-05,2.94351]
[1778814060286,61.59,81307.91,2.5,-0.02722,2e-05,2.93539]
[1778814065321,61.6,81304.8,2.5,-0.0273,2e-05,2.94215]
[1778814070357,61.6,81307.91,2.5,-0.02724,2e-05,2.93688]
[1778814075391,61.61,81312.67,2.5,-0.02715,2e-05,2.9285]
[1778814079419,61.61,81325.82,2.5,-0.02687,2e-05,2.90399]
[1778814080426,61.61,81315.2,2.5,-0.0271,2e-05,2.9245]
[1778814085465,61.62,81315.17,2.5,-0.02711,2e-05,2.92548]
[1778814087480,61.62,81294.99,2.5,-0.02756,2e-05,2.96468]
[1778814092515,61.62,81293.89,2.5,-0.02755,2e-05,2.96334]
[1778814097550,61.62,81301.49,2.5,-0.02739,2e-05,2.94917]
[1778814102590,61.63,81299.46,2.5,-0.02744,2e-05,2.95369]
[1778814107628,61.63,81297.12,2.5,-0.0275,2e-05,2.95869]
[1778814112659,61.63,81300.89,2.5,-0.02742,2e-05,2.95189]
[1778814118707,61.64,81301.27,2.5,-0.02742,2e-05,2.95177]
[1778814122729,61.64,81289.29,2.5,-0.02769,2e-05,2.97532]
[1778814127764,61.64,81287.98,2.5,-0.02772,2e-05,2.97822]
[1778814132801,61.64,81294.14,2.5,-0.02759,2e-05,2.96659]
[1778814137841,61.64,81291.9,2.5,-0.02764,2e-05,2.97137]
[1778814142868,61.65,81300.97,2.5,-0.02745,2e-05,2.95437]
[1778814147915,61.65,81308.89,2.5,-0.02728,2e-05,2.93976]
[1778814152951,61.66,81310.0,2.5,-0.02723,2e-05,2.93448]
[1778814157985,61.66,81298.24,2.5,-0.0275,2e-05,2.95791]
[1778814163020,61.66,81292.12,2.5,-0.02764,2e-05,2.97038]
[1778814168055,61.67,81283.46,2.5,-0.02784,2e-05,2.98763]
[1778814173091,61.67,81281.86,2.5,-0.02788,2e-05,2.99107]
[1778814178126,61.67,81276.14,2.5,-0.02801,2e-05,3.00252]
[1778814182155,61.67,81265.55,2.5,-0.02824,2e-05,3.0234]
[1778814188197,61.67,81262.57,2.5,-0.02831,2e-05,3.02925]
[1778814193231,61.67,81265.19,2.5,-0.02825,2e-05,3.02411]
[1778814198266,61.67,81262.65,2.5,-0.02831,2e-05,3.0291]
[1778814203301,61.67,81263.86,2.5,-0.02828,2e-05,3.02672]
[1778814208336,61.67,81253.84,2.5,-0.02851,2e-05,3.04638]
[1778814213371,61.67,81241.06,2.5,-0.02876,2e-05,3.06749]
[1778814218409,61.67,81232.89,2.5,-0.02894,2e-05,3.0834]
[1778814223441,61.66,81227.64,2.5,-0.02906,2e-05,3.09344]
[1778814228476,61.66,81229.39,2.5,-0.02901,2e-05,3.08946]
[1778814233511,61.66,81225.48,2.5,-0.0291,2e-05,3.09681]
[1778814238546,61.66,81226.72,2.5,-0.02906,2e-05,3.09384]
[1778814243584,61.65,81228.19,2.5,-0.02903,2e-05,3.09047]
[1778814248620,61.65,81225.72,2.5,-0.02908,2e-05,3.09497]
[1778814253654,61.65,81225.88,2.5,-0.02907,2e-05,3.09421]
[1778814258689,61.65,81230.22,2.5,-0.02896,2e-05,3.08511]
[1778814263725,61.64,81239.44,2.5,-0.02875,2e-05,3.06643]
[1778814268759,61.64,81239.08,2.5,-0.02876,2e-05,3.06694]
[1778814273794,61.64,81229.22,2.5,-0.02894,2e-05,3.0823]
[1778814278829,61.64,81229.8,2.5,-0.02893,2e-05,3.08081]
[1778814284871,61.64,81230.1,2.5,-0.02891,2e-05,3.07982]
[1778814289905,61.64,81225.19,2.5,-0.02902,2e-05,3.08917]
[1778814294941,61.63,81213.08,2.5,-0.0293,2e-05,3.1129]
[1778814298970,61.63,81201.13,2.5,-0.02957,2e-05,3.13635]
[1778814304004,61.62,81208.88,2.5,-0.02938,2e-05,3.1199]
[1778814307025,61.62,81219.55,2.5,-0.02913,2e-05,3.09814]
[1778814310047,61.62,81209.1,2.5,-0.02936,2e-05,3.1187]
[1778814311554,61.62,81209.1,2.6,-0.02936,2e-05,3.1187]
[1778814317095,61.61,81214.18,2.6,-0.02923,2e-05,3.10752]
[1778814318221,61.61,81214.18,2.6,-0.02923,2e-05,3.10752]
[1778814318298,61.61,81213.83,2.6,-0.02924,2e-05,3.10809]
[1778814324144,61.61,81216.93,2.6,-0.02916,2e-05,3.10117]
[1778814329179,61.61,81217.84,2.6,-0.02913,2e-05,3.09877]
[1778814334215,61.6,81217.57,2.6,-0.0291,2e-05,3.09469]
[1778814340738,61.6,81219.35,2.6,-0.02905,2e-05,3.09069]
[1778814345304,61.6,81207.96,2.6,-0.02931,2e-05,3.11276]
[1778814351709,61.59,81208.77,2.6,-0.02928,2e-05,3.1102]
[1778814357375,61.59,81219.48,2.6,-0.02902,2e-05,3.08799]
[1778814362418,61.58,81221.19,2.6,-0.02898,2e-05,3.08412]
[1778814367452,61.58,81225.15,2.6,-0.02888,2e-05,3.07582]
[1778814372486,61.58,81219.66,2.6,-0.029,2e-05,3.08639]
[1778814376515,61.58,81208.54,2.6,-0.02925,2e-05,3.10821]
[1778814381927,61.57,81201.22,2.6,-0.02942,2e-05,3.12225]
[1778814383565,61.57,81190.35,2.6,-0.02967,2e-05,3.14391]
[1778814388600,61.57,81188.6,2.6,-0.0297,2e-05,3.14653]
[1778814393635,61.56,81188.41,2.6,-0.02966,2e-05,3.14191]
[1778814397664,61.56,81175.91,2.6,-0.02994,2e-05,3.16654]
[1778814402699,61.55,81175.24,2.6,-0.02995,2e-05,3.1668]
[1778814407733,61.54,81166.49,2.6,-0.03014,2e-05,3.18351]
[1778814412768,61.54,81159.53,2.6,-0.03029,2e-05,3.19648]
[1778814417805,61.53,81157.05,2.6,-0.03034,2e-05,3.20026]
[1778814422840,61.52,81154.2,2.6,-0.03039,2e-05,3.2048]
[1778814427874,61.52,81143.5,2.6,-0.03063,2e-05,3.2255]
[1778814431903,61.51,81132.99,2.6,-0.03087,2e-05,3.24599]
[1778814436937,61.5,81132.5,2.6,-0.03086,2e-05,3.24535]
[1778814441978,61.49,81132.64,2.6,-0.03084,2e-05,3.24338]
[1778814447007,61.48,81131.04,2.6,-0.03086,2e-05,3.24495]
[1778814452425,61.47,81125.7,2.6,-0.03093,2e-05,3.24982]
[1778814458089,61.46,81130.73,2.6,-0.03078,2e-05,3.23728]
[1778814463124,61.45,81129.5,2.6,-0.03079,2e-05,3.23815]
[1778814468160,61.44,81135.05,2.6,-0.03064,2e-05,3.22507]
[1778814470175,61.44,81124.14,2.6,-0.0309,2e-05,3.24705]
[1778814475212,61.43,81118.88,2.6,-0.03101,2e-05,3.25622]
[1778814480244,61.42,81119.25,2.6,-0.03098,2e-05,3.25363]
[1778814485278,61.41,81117.05,2.6,-0.03102,2e-05,3.25743]
[1778814490314,61.41,81120.16,2.6,-0.03095,2e-05,3.25168]
[1778814497366,61.42,81117.87,2.6,-0.03102,2e-05,3.25737]
[1778814500385,61.42,81109.61,2.6,-0.03123,2e-05,3.27515]
[1778814505421,61.42,81114.97,2.6,-0.0311,2e-05,3.26405]
[1778814508441,61.42,81137.74,2.6,-0.03053,2e-05,3.21572]
[1778814513476,61.41,81144.23,2.6,-0.03032,2e-05,3.19688]
[1778814518511,61.4,81141.76,2.6,-0.03037,2e-05,3.20065]
[1778814522916,61.4,81156.3,2.6,-0.03001,2e-05,3.16986]
[1778814528581,61.39,81162.86,2.6,-0.02984,2e-05,3.15531]
[1778814533616,61.39,81164.91,2.6,-0.02978,2e-05,3.15035]
[1778814538651,61.38,81163.54,2.6,-0.02981,2e-05,3.15232]
[1778814543691,61.38,81161.01,2.6,-0.02986,2e-05,3.15666]
[1778814548724,61.37,81157.74,2.6,-0.02993,2e-05,3.16249]
[1778814553760,61.37,81156.72,2.6,-0.02994,2e-05,3.16371]
[1778814558795,61.36,81148.46,2.6,-0.03013,2e-05,3.17978]
[1778814563830,61.36,81144.55,2.6,-0.03021,2e-05,3.18683]
[1778814568916,61.35,81135.49,2.6,-0.03042,2e-05,3.20446]
[1778814574492,61.35,81128.83,2.6,-0.03053,2e-05,3.21289]
[1778814579943,61.34,81137.52,2.6,-0.0303,2e-05,3.1936]
[1778814584977,61.33,81134.44,2.6,-0.03036,2e-05,3.19885]
[1778814590014,61.33,81134.67,2.6,-0.03034,2e-05,3.19724]
[1778814595051,61.32,81135.49,2.6,-0.03031,2e-05,3.19441]
[1778814600087,61.31,81136.15,2.6,-0.03028,2e-05,3.19192]
[1778814605124,61.31,81145.69,2.6,-0.03004,2e-05,3.17125]
[1778814606131,61.31,81158.05,2.6,-0.02975,2e-05,3.1458]
[1778814610158,61.3,81169.64,2.6,-0.02947,2e-05,3.12168]
[1778814615193,61.3,81178.4,2.6,-0.02926,2e-05,3.10357]
[1778814619228,61.3,81166.28,2.6,-0.02954,2e-05,3.12782]
[1778814624550,61.3,81173.74,2.6,-0.02936,2e-05,3.11227]
[1778814631736,61.29,81172.06,2.6,-0.02939,2e-05,3.11528]
[1778814637351,61.29,81174.8,2.6,-0.02928,2e-05,3.10507]
[1778814642388,61.29,81179.59,2.6,-0.02917,2e-05,3.09515]
[1778814645408,61.29,81191.55,2.6,-0.02889,2e-05,3.07105]
[1778814648431,61.29,81202.11,2.6,-0.02865,2e-05,3.05003]
[1778814653885,61.29,81208.17,2.6,-0.02851,2e-05,3.03815]
[1778814659506,61.29,81214.89,2.6,-0.02836,2e-05,3.02519]
[1778814663956,61.29,81198.26,2.6,-0.02875,2e-05,3.05855]
[1778814668571,61.3,81211.32,2.6,-0.02845,2e-05,3.03273]
[1778814674030,61.3,81215.72,2.6,-0.02835,2e-05,3.02441]
[1778814679649,61.3,81217.35,2.6,-0.02832,2e-05,3.02163]
[1778814684684,61.3,81217.75,2.6,-0.02832,2e-05,3.02121]
[1778814689722,61.31,81225.26,2.6,-0.02815,2e-05,3.00683]
[1778814694754,61.31,81228.69,2.6,-0.02805,2e-05,2.99661]
[1778814699789,61.31,81230.15,2.6,-0.02802,2e-05,2.99431]
[1778814704824,61.31,81230.17,2.6,-0.02803,2e-05,2.99479]
[1778814709860,61.32,81220.39,2.6,-0.02825,2e-05,3.01449]
[1778814714894,61.32,81220.21,2.6,-0.02826,2e-05,3.01519]
[1778814720937,61.32,81218.75,2.6,-0.0283,2e-05,3.01847]
[1778814725972,61.32,81227.2,2.6,-0.02811,2e-05,3.00211]
[1778814731007,61.33,81229.35,2.6,-0.02807,2e-05,2.99832]
[1778814736046,61.33,81229.31,2.6,-0.02807,2e-05,2.99885]
[1778814741081,61.33,81230.17,2.6,-0.02806,2e-05,2.9976]
[1778814746116,61.33,81232.21,2.6,-0.02802,2e-05,2.99404]
[1778814751151,61.34,81238.54,2.6,-0.02785,2e-05,2.97817]
[1778814756189,61.34,81239.75,2.6,-0.02782,2e-05,2.97639]
[1778814761225,61.34,81224.36,2.6,-0.02818,2e-05,3.00724]
[1778814766260,61.34,81218.28,2.6,-0.02832,2e-05,3.01952]
[1778814771295,61.35,81212.3,2.6,-0.02846,2e-05,3.03163]
[1778814776330,61.35,81212.95,2.6,-0.02844,2e-05,3.0305]
[1778814781365,61.35,81212.12,2.6,-0.02847,2e-05,3.03231]
[1778814786406,61.35,81210.56,2.6,-0.0285,2e-05,3.03555]
[1778814788420,61.35,81198.71,2.6,-0.02877,2e-05,3.05917]
[1778814793454,61.35,81192.77,2.6,-0.02891,2e-05,3.0709]
[1778814798489,61.35,81189.71,2.6,-0.02898,2e-05,3.07681]
[1778814803524,61.35,81194.13,2.6,-0.02887,2e-05,3.06775]
[1778814808560,61.34,81189.91,2.6,-0.02897,2e-05,3.07599]
[1778814813594,61.34,81195.7,2.6,-0.0288,2e-05,3.06013]
[1778814818631,61.34,81198.07,2.6,-0.02874,2e-05,3.05525]
[1778814825087,61.34,81199.9,2.6,-0.0287,2e-05,3.0515]
[1778814830715,61.34,81197.84,2.6,-0.02874,2e-05,3.05549]
[1778814835750,61.34,81195.69,2.6,-0.02879,2e-05,3.05964]
[1778814840785,61.34,81194.16,2.6,-0.02882,2e-05,3.06253]
[1778814845820,61.34,81194.17,2.6,-0.02882,2e-05,3.06237]
[1778814850855,61.34,81193.27,2.6,-0.02884,2e-05,3.06402]
[1778814855890,61.34,81186.77,2.6,-0.02899,2e-05,3.07676]
[1778814861931,61.33,81172.91,2.6,-0.02931,2e-05,3.10414]
[1778814865367,61.33,81161.67,2.6,-0.02957,2e-05,3.12651]
[1778814870995,61.33,81170.23,2.6,-0.02936,2e-05,3.10851]
[1778814876030,61.32,81176.15,2.6,-0.02918,2e-05,3.09212]
[1778814881065,61.32,81177.01,2.6,-0.02915,2e-05,3.09011]
[1778814886100,61.32,81175.11,2.6,-0.0292,2e-05,3.09366]
[1778814891135,61.32,81183.28,2.6,-0.029,2e-05,3.07699]
[1778814896171,61.32,81182.81,2.6,-0.02901,2e-05,3.07785]
[1778814901206,61.32,81182.24,2.6,-0.02903,2e-05,3.07894]
[1778814906241,61.32,81182.97,2.6,-0.02901,2e-05,3.07743]
[1778814911276,61.32,81188.52,2.6,-0.02888,2e-05,3.06635]
[1778814916311,61.32,81184.6,2.6,-0.02897,2e-05,3.07428]
[1778814918325,61.32,81172.69,2.6,-0.02925,2e-05,3.09821]
[1778814923363,61.32,81176.75,2.6,-0.02915,2e-05,3.08974]
[1778814928398,61.31,81186.43,2.6,-0.02892,2e-05,3.06935]
[1778814933433,61.3,81191.45,2.6,-0.02874,2e-05,3.05318]
[1778814938467,61.29,81180.46,2.6,-0.02897,2e-05,3.07314]
[1778814943502,61.28,81175.74,2.6,-0.02906,2e-05,3.08121]
[1778814948537,61.27,81174.04,2.6,-0.02908,2e-05,3.08234]
[1778814953574,61.26,81169.62,2.6,-0.02915,2e-05,3.08889]
[1778814958609,61.25,81170.13,2.6,-0.02914,2e-05,3.08722]
[1778814963644,61.25,81166.27,2.6,-0.02922,2e-05,3.09472]
[1778814968681,61.25,81163.99,2.6,-0.02927,2e-05,3.09901]
[1778814972708,61.25,81153.07,2.6,-0.02952,2e-05,3.12078]
[1778814977743,61.24,81145.23,2.6,-0.0297,2e-05,3.13612]
[1778814982778,61.24,81145.19,2.6,-0.0297,2e-05,3.13562]
[1778814987813,61.24,81142.13,2.6,-0.02976,2e-05,3.14127]
[1778814992847,61.23,81136.22,2.6,-0.02986,2e-05,3.14866]
[1778814997883,61.23,81130.76,2.6,-0.02998,2e-05,3.15911]
[1778815002919,61.22,81129.61,2.6,-0.03,2e-05,3.1607]
[1778815007954,61.22,81137.84,2.6,-0.0298,2e-05,3.14312]
[1778815012988,61.22,81139.94,2.6,-0.02974,2e-05,3.13814]
[1778815018022,61.21,81145.88,2.6,-0.02959,2e-05,3.12547]
[1778815026495,61.21,81147.69,2.6,-0.02954,2e-05,3.12093]
[1778815032121,61.21,81151.34,2.6,-0.02945,2e-05,3.11291]
[1778815037156,61.2,81149.47,2.6,-0.02948,2e-05,3.11624]
[1778815042191,61.2,81156.02,2.6,-0.02933,2e-05,3.10255]
[1778815047227,61.2,81153.11,2.6,-0.02939,2e-05,3.10804]
[1778815052264,61.2,81153.55,2.6,-0.02934,2e-05,3.10267]
[1778815057300,61.19,81161.34,2.6,-0.02915,2e-05,3.08662]
[1778815062332,61.19,81160.75,2.6,-0.02916,2e-05,3.08759]
[1778815067367,61.19,81157.1,2.6,-0.02925,2e-05,3.09475]
[1778815072403,61.19,81158.32,2.6,-0.02922,2e-05,3.09205]
[1778815077436,61.19,81159.04,2.6,-0.0292,2e-05,3.09041]
[1778815082652,61.19,81161.91,2.6,-0.02913,2e-05,3.08448]
[1778815089995,61.19,81160.63,2.6,-0.02916,2e-05,3.08686]
[1778815097577,61.19,81159.33,2.6,-0.02918,2e-05,3.08926]
[1778815098450,61.19,81159.33,2.6,-0.02918,2e-05,3.08926]
[1778815098585,61.19,81158.86,2.6,-0.02919,2e-05,3.09018]
[1778815099593,61.19,81174.13,2.6,-0.02884,2e-05,3.05942]
[1778815102762,61.18,81174.5,2.6,-0.02883,2e-05,3.0583]
[1778815103621,61.18,81176.53,2.6,-0.02877,2e-05,3.05342]
[1778815106652,61.17,81182.63,2.6,-0.02862,2e-05,3.04043]
[1778815106696,61.17,81184.56,2.6,-0.02857,2e-05,3.0362]
[1778815112685,61.16,81187.65,2.6,-0.02844,2e-05,3.02384]
[1778815117722,61.15,81195.68,2.6,-0.02824,2e-05,3.00618]
[1778815124770,61.14,81195.67,2.6,-0.02821,2e-05,3.0036]
[1778815129806,61.13,81189.03,2.6,-0.02834,2e-05,3.01512]
[1778815135488,61.12,81182.0,2.6,-0.02849,2e-05,3.02806]
[1778815140882,61.11,81173.65,2.6,-0.02866,2e-05,3.04322]
[1778815145917,61.11,81171.36,2.6,-0.02872,2e-05,3.04794]
[1778815150953,61.11,81170.07,2.6,-0.02875,2e-05,3.05063]
[1778815155987,61.11,81171.56,2.6,-0.02871,2e-05,3.04732]
[1778815161041,61.1,81171.58,2.6,-0.0287,2e-05,3.04609]
[1778815166072,61.1,81173.35,2.6,-0.02866,2e-05,3.04268]
[1778815171107,61.11,81174.22,2.6,-0.0286,2e-05,3.03708]
[1778815176142,61.1,81177.65,2.6,-0.02851,2e-05,3.02871]
[1778815181177,61.09,81184.2,2.6,-0.02835,2e-05,3.01517]
[1778815186212,61.08,81186.64,2.6,-0.02828,2e-05,3.00862]
[1778815191248,61.08,81187.89,2.6,-0.02823,2e-05,3.00455]
[1778815196281,61.07,81185.68,2.6,-0.02826,2e-05,3.00738]
[1778815201319,61.06,81183.35,2.6,-0.0283,2e-05,3.01046]
[1778815206353,61.05,81190.44,2.6,-0.02812,2e-05,2.99498]
[1778815211387,61.04,81189.71,2.6,-0.02812,2e-05,2.995]
[1778815216423,61.03,81190.11,2.6,-0.0281,2e-05,2.99277]
[1778815220450,61.03,81179.58,2.6,-0.02832,2e-05,3.01248]
[1778815225490,61.02,81171.94,2.6,-0.02849,2e-05,3.02691]
[1778815231533,61.02,81171.56,2.6,-0.02846,2e-05,3.02326]
[1778815236572,61.02,81171.65,2.6,-0.02846,2e-05,3.0235]
[1778815242611,61.02,81167.25,2.6,-0.02857,2e-05,3.03273]
[1778815247653,61.03,81161.46,2.6,-0.02871,2e-05,3.04467]
[1778815252681,61.03,81169.63,2.6,-0.02852,2e-05,3.02867]
[1778815257717,61.03,81168.22,2.6,-0.02856,2e-05,3.03185]
[1778815262752,61.03,81164.46,2.6,-0.02865,2e-05,3.03971]
[1778815267786,61.03,81157.54,2.6,-0.02881,2e-05,3.05384]
[1778815272823,61.04,81160.49,2.6,-0.02875,2e-05,3.04811]
[1778815277858,61.04,81160.59,2.6,-0.02875,2e-05,3.04811]
[1778815282900,61.04,81162.38,2.6,-0.02871,2e-05,3.04468]
[1778815284913,61.04,81145.33,2.6,-0.0291,2e-05,3.07907]
[1778815285633,61.04,81145.33,2.6,-0.0291,2e-05,3.07907]
[1778815285776,61.04,81145.33,2.6,-0.0291,2e-05,3.07907]
[1778815285921,61.04,81140.23,2.6,-0.02922,2e-05,3.08933]
[1778815290955,61.04,81139.11,2.6,-0.02925,2e-05,3.09139]
[1778815295887,61.04,81138.64,2.6,-0.02922,2e-05,3.0882]
[1778815295934,61.04,81137.58,2.6,-0.02925,2e-05,3.09028]
[1778815301025,61.03,81144.26,2.6,-0.02909,2e-05,3.07661]
[1778815306061,61.03,81146.13,2.6,-0.02904,2e-05,3.07274]
[1778815311095,61.03,81150.64,2.6,-0.02894,2e-05,3.06359]
[1778815316130,61.03,81150.56,2.6,-0.02894,2e-05,3.06371]
[1778815321165,61.03,81149.73,2.6,-0.02896,2e-05,3.06531]
[1778815326200,61.03,81137.48,2.6,-0.02924,2e-05,3.08987]
[1778815328610,61.03,81125.33,2.6,-0.02953,2e-05,3.11439]
[1778815334256,61.03,81131.79,2.6,-0.02937,2e-05,3.10073]
[1778815339293,61.03,81132.19,2.6,-0.02935,2e-05,3.09958]
[1778815344353,61.02,81131.15,2.6,-0.02937,2e-05,3.10135]
[1778815347357,61.02,81144.25,2.6,-0.02906,2e-05,3.07469]
[1778815353512,61.02,81146.3,2.6,-0.02898,2e-05,3.06643]
[1778815358817,61.02,81153.36,2.6,-0.02881,2e-05,3.0518]
[1778815364476,61.02,81156.22,2.6,-0.02875,2e-05,3.04618]
[1778815369511,61.02,81155.63,2.6,-0.02876,2e-05,3.04748]
[1778815374546,61.02,81159.55,2.6,-0.02867,2e-05,3.0398]
[1778815379583,61.02,81159.24,2.6,-0.02867,2e-05,3.03978]
[1778815384617,61.02,81158.65,2.6,-0.02869,2e-05,3.0412]
[1778815389653,61.02,81158.0,2.6,-0.02871,2e-05,3.04274]
[1778815394687,61.02,81154.07,2.6,-0.0288,2e-05,3.05086]
[1778815400738,61.02,81150.96,2.6,-0.02887,2e-05,3.05725]
[1778815406780,61.02,81148.49,2.6,-0.02893,2e-05,3.06233]
[1778815411815,61.03,81152.43,2.6,-0.02881,2e-05,3.05046]
[1778815416850,61.03,81150.11,2.6,-0.02886,2e-05,3.05524]
[1778815421885,61.03,81151.78,2.6,-0.02882,2e-05,3.052]
[1778815426920,61.03,81151.38,2.6,-0.02883,2e-05,3.05292]
[1778815432962,61.03,81154.46,2.6,-0.02876,2e-05,3.04687]
[1778815436990,61.02,81160.64,2.6,-0.02861,2e-05,3.03377]
[1778815442029,61.01,81161.72,2.6,-0.02857,2e-05,3.02968]
[1778815447069,61.0,81164.01,2.6,-0.02849,2e-05,3.02326]
[1778815453106,60.99,81163.49,2.6,-0.02848,2e-05,3.02177]
[1778815459527,60.98,81162.27,2.6,-0.02848,2e-05,3.02207]
[1778815465190,60.97,81162.17,2.6,-0.02847,2e-05,3.02146]
[1778815470227,60.97,81164.26,2.6,-0.02843,2e-05,3.01774]
[1778815475704,60.98,81163.74,2.6,-0.02841,2e-05,3.01514]
[1778815481303,60.97,81172.79,2.6,-0.02819,2e-05,2.99578]
[1778815486339,60.96,81180.15,2.6,-0.028,2e-05,2.97973]
[1778815491374,60.96,81179.83,2.6,-0.02801,2e-05,2.9807]
[1778815493387,60.96,81191.29,2.6,-0.02775,2e-05,2.95803]
[1778815498422,60.97,81207.44,2.6,-0.0274,2e-05,2.92744]
[1778815503460,60.97,81212.61,2.6,-0.0273,2e-05,2.9186]
[1778815508493,60.98,81215.55,2.6,-0.02725,2e-05,2.91413]
[1778815514535,60.99,81216.21,2.6,-0.02725,2e-05,2.91434]
[1778815519951,61.0,81223.11,2.6,-0.02711,2e-05,2.90222]
[1778815522181,61.0,81210.3,2.6,-0.0274,2e-05,2.92677]
[1778815524608,61.0,81197.66,2.6,-0.02768,2e-05,2.95165]
[1778815530022,61.0,81212.86,2.6,-0.02735,2e-05,2.9228]
[1778815535891,61.01,81210.31,2.6,-0.02738,2e-05,2.92491]
[1778815541726,61.02,81208.95,2.6,-0.02743,2e-05,2.92904]
[1778815546761,61.02,81209.18,2.6,-0.02744,2e-05,2.92965]
[1778815553810,61.03,81208.58,2.6,-0.02747,2e-05,2.93228]
[1778815558846,61.04,81213.04,2.6,-0.02738,2e-05,2.92466]
[1778815563880,61.04,81218.5,2.6,-0.02726,2e-05,2.91432]
[1778815568916,61.05,81221.0,2.6,-0.02722,2e-05,2.91064]
[1778815573951,61.05,81228.46,2.6,-0.02707,2e-05,2.89738]
[1778815578987,61.06,81236.96,2.6,-0.0269,2e-05,2.88234]
[1778815585031,61.07,81235.0,2.6,-0.02696,2e-05,2.88778]
[1778815590069,61.07,81223.55,2.6,-0.02721,2e-05,2.90999]
[1778815597113,61.08,81216.94,2.6,-0.02734,2e-05,2.92051]
[1778815602151,61.09,81212.55,2.6,-0.02745,2e-05,2.93019]
[1778815607185,61.09,81208.11,2.6,-0.02756,2e-05,2.93992]
[1778815612221,61.1,81201.0,2.6,-0.02773,2e-05,2.95478]
[1778815617260,61.1,81195.58,2.6,-0.02787,2e-05,2.96628]
[1778815622295,61.11,81195.2,2.6,-0.02788,2e-05,2.96797]
[1778815627330,61.11,81194.9,2.6,-0.0279,2e-05,2.96934]
[1778815632365,61.12,81192.72,2.6,-0.02796,2e-05,2.97439]
[1778815637399,61.12,81184.86,2.6,-0.02814,2e-05,2.99057]
[1778815642435,61.12,81182.56,2.6,-0.0282,2e-05,2.99574]
[1778815647470,61.13,81185.02,2.6,-0.02815,2e-05,2.99148]
[1778815653513,61.13,81186.94,2.6,-0.02808,2e-05,2.98443]
[1778815657543,61.14,81198.02,2.6,-0.02784,2e-05,2.96314]
[1778815662576,61.14,81202.6,2.6,-0.02775,2e-05,2.95504]
[1778815667615,61.14,81205.3,2.6,-0.02769,2e-05,2.95045]
[1778815672647,61.15,81202.13,2.6,-0.02778,2e-05,2.95776]
[1778815677682,61.16,81198.84,2.6,-0.02786,2e-05,2.96507]
[1778815682717,61.16,81197.22,2.6,-0.02791,2e-05,2.96908]
[1778815685740,61.16,81183.43,2.6,-0.02822,2e-05,2.9967]
[1778815691169,61.17,81181.61,2.6,-0.02827,2e-05,3.0008]
[1778815696815,61.17,81182.26,2.6,-0.02826,2e-05,3.00004]
[1778815701850,61.17,81184.83,2.6,-0.02821,2e-05,2.99534]
[1778815706885,61.17,81187.36,2.6,-0.02815,2e-05,2.99073]
[1778815711920,61.18,81188.77,2.6,-0.02809,2e-05,2.98434]
[1778815716957,61.18,81190.56,2.6,-0.02806,2e-05,2.98122]
[1778815721992,61.18,81192.19,2.6,-0.02802,2e-05,2.97843]
[1778815727170,61.18,81192.25,2.6,-0.02803,2e-05,2.97864]
[1778815733072,61.19,81195.42,2.6,-0.02796,2e-05,2.973]
[1778815738106,61.19,81200.69,2.6,-0.02785,2e-05,2.96311]
[1778815743142,61.19,81197.33,2.6,-0.02793,2e-05,2.9702]
[1778815748176,61.19,81192.35,2.6,-0.02805,2e-05,2.98043]
[1778815753212,61.2,81188.43,2.6,-0.02814,2e-05,2.98858]
[1778815758249,61.2,81186.24,2.6,-0.02819,2e-05,2.99329]
[1778815763284,61.2,81184.62,2.6,-0.02823,2e-05,2.99687]
[1778815768320,61.2,81183.66,2.6,-0.02826,2e-05,2.99916]
[1778815774361,61.2,81181.93,2.6,-0.02827,2e-05,2.99907]
[1778815780403,61.21,81182.35,2.6,-0.02827,2e-05,2.99878]
[1778815785438,61.21,81179.99,2.6,-0.02833,2e-05,3.00391]
[1778815790473,61.21,81178.82,2.6,-0.02836,2e-05,3.00668]
[1778815792491,61.22,81191.82,2.6,-0.02807,2e-05,2.98129]
[1778815794501,61.22,81211.01,2.6,-0.02764,2e-05,2.94399]
[1778815799538,61.22,81219.92,2.6,-0.02745,2e-05,2.92771]
[1778815804572,61.23,81209.23,2.6,-0.0277,2e-05,2.94959]
[1778815809608,61.23,81204.77,2.6,-0.02781,2e-05,2.95923]
[1778815814643,61.24,81200.13,2.6,-0.02792,2e-05,2.96902]
[1778815815650,61.24,81188.82,2.6,-0.02818,2e-05,2.9916]
[1778815820685,61.24,81186.67,2.6,-0.02824,2e-05,2.9964]
[1778815825720,61.25,81178.68,2.6,-0.02843,2e-05,3.01269]
[1778815830755,61.25,81184.9,2.6,-0.02829,2e-05,3.00074]
[1778815835791,61.25,81189.09,2.6,-0.02816,2e-05,2.98887]
[1778815840824,61.25,81186.99,2.6,-0.02821,2e-05,2.99339]
[1778815845860,61.25,81182.12,2.6,-0.02833,2e-05,3.00333]
[1778815850895,61.26,81181.37,2.6,-0.02835,2e-05,3.00504]
[1778815855930,61.26,81179.78,2.6,-0.02839,2e-05,3.00841]
[1778815860965,61.26,81178.4,2.6,-0.02842,2e-05,3.01135]
[1778815866000,61.26,81177.14,2.6,-0.02845,2e-05,3.01404]
[1778815869030,61.26,81154.49,2.6,-0.02898,2e-05,3.05928]
[1778815874063,61.26,81157.7,2.6,-0.0289,2e-05,3.05265]
[1778815876077,61.26,81142.44,2.6,-0.02926,2e-05,3.08324]
[1778815881113,61.25,81136.82,2.6,-0.02938,2e-05,3.09412]
[1778815886531,61.25,81135.3,2.6,-0.02941,2e-05,3.09681]
[1778815887010,61.25,81135.01,2.6,-0.02942,2e-05,3.09731]
[1778815887154,61.25,81134.77,2.6,-0.02942,2e-05,3.0977]
[1778815888161,61.25,81112.07,2.6,-0.02996,2e-05,3.14383]
[1778815892780,61.25,81111.9,2.6,-0.02992,2e-05,3.1394]
[1778815892786,61.25,81111.9,2.6,-0.02992,2e-05,3.1394]
[1778815893196,61.25,81111.9,2.6,-0.02992,2e-05,3.13923]
[1778815898238,61.24,81110.9,2.6,-0.02994,2e-05,3.14051]
[1778815903274,61.24,81103.51,2.6,-0.0301,2e-05,3.15488]
[1778815908307,61.23,81104.51,2.6,-0.03007,2e-05,3.15204]
[1778815913342,61.23,81108.9,2.6,-0.02996,2e-05,3.14221]
[1778815918377,61.22,81109.02,2.6,-0.02994,2e-05,3.14117]
[1778815921905,61.22,81099.16,2.6,-0.03018,2e-05,3.16094]
[1778815922405,61.22,81094.15,2.6,-0.0303,2e-05,3.17107]
[1778815925201,61.22,81091.58,2.6,-0.03035,2e-05,3.17595]
[1778815925427,61.22,81090.32,2.6,-0.03038,2e-05,3.17833]
[1778815930463,61.21,81082.53,2.6,-0.03056,2e-05,3.19329]
[1778815932167,61.21,81086.04,2.6,-0.03047,2e-05,3.18577]
[1778815932476,61.21,81087.24,2.6,-0.03044,2e-05,3.18306]
[1778815934099,61.21,81087.84,2.6,-0.03042,2e-05,3.18159]
[1778815934507,61.21,81072.15,2.6,-0.0308,2e-05,3.21417]
[1778815935505,61.2,81058.2,2.6,-0.03114,2e-05,3.24284]
[1778815938526,61.2,81034.45,2.6,-0.03172,3e-05,3.29189]
[1778815939533,61.2,81023.27,2.6,-0.032,3e-05,3.31525]
[1778815942561,61.18,81010.35,2.6,-0.03231,3e-05,3.34096]
[1778815944576,61.18,81023.86,2.6,-0.03196,3e-05,3.3116]
[1778815946603,61.17,81035.45,2.6,-0.03165,3e-05,3.28568]
[1778815948603,61.17,81002.85,2.6,-0.03248,3e-05,3.35488]
[1778815953639,61.16,81001.63,2.6,-0.03245,3e-05,3.35165]
[1778815957845,61.16,80995.56,2.6,-0.03259,3e-05,3.36331]
[1778815958673,61.16,80998.22,2.6,-0.03252,3e-05,3.35739]
[1778815960929,61.15,80994.61,2.6,-0.03261,3e-05,3.3648]
[1778815961694,61.15,80995.18,2.6,-0.03259,3e-05,3.36338]
[1778815966729,61.14,81005.68,2.6,-0.03229,3e-05,3.33822]
[1778815970761,61.13,81017.98,2.6,-0.03195,3e-05,3.31003]
[1778815973163,61.12,81006.84,2.6,-0.03223,3e-05,3.33293]
[1778815977812,61.11,80993.19,2.6,-0.03255,3e-05,3.35985]
[1778815980832,61.1,81004.09,2.6,-0.03225,3e-05,3.3349]
[1778815985866,61.09,81005.91,2.6,-0.03218,3e-05,3.32868]
[1778815990901,61.08,81005.82,2.6,-0.03215,3e-05,3.32659]
[1778815995937,61.06,81000.18,2.6,-0.03227,3e-05,3.33639]
[1778816000971,61.05,80993.55,2.6,-0.03241,3e-05,3.34821]
[1778816006212,61.04,80987.08,2.6,-0.03256,3e-05,3.36017]
[1778816006583,61.04,80976.5,2.6,-0.03283,3e-05,3.38255]
[1778816008163,61.03,80985.06,2.6,-0.03259,3e-05,3.36294]
[1778816008215,61.03,80988.45,2.6,-0.0325,3e-05,3.35563]
[1778816011857,61.02,80990.9,2.6,-0.03238,3e-05,3.34455]
[1778816011871,61.02,80990.9,2.6,-0.03238,3e-05,3.34455]
[1778816012052,61.02,80987.83,2.6,-0.03246,3e-05,3.35067]
[1778816016362,61.01,80996.71,2.6,-0.03221,3e-05,3.33008]
[1778816016375,61.01,81003.98,2.6,-0.03202,3e-05,3.31404]
[1778816022127,61.0,81002.45,2.6,-0.03203,3e-05,3.31472]
[1778816025147,60.99,81014.96,2.6,-0.0317,3e-05,3.28681]
[1778816030183,60.98,81006.58,2.6,-0.03189,3e-05,3.30277]
[1778816035226,60.97,81001.01,2.6,-0.032,3e-05,3.31267]
[1778816040272,60.96,80998.29,2.6,-0.03205,3e-05,3.31643]
[1778816045296,60.94,80992.15,2.6,-0.03218,3e-05,3.32755]
[1778816050331,60.93,80984.39,2.6,-0.03236,3e-05,3.34202]
[1778816055366,60.92,80984.64,2.6,-0.03232,3e-05,3.3392]
[1778816061408,60.9,80978.04,2.6,-0.03246,3e-05,3.3506]
[1778816066445,60.89,80973.84,2.6,-0.03254,3e-05,3.35723]
[1778816071480,60.88,80977.42,2.6,-0.03238,3e-05,3.34272]
[1778816076515,60.86,80977.14,2.6,-0.03236,3e-05,3.34099]
[1778816081550,60.85,80976.12,2.6,-0.03235,3e-05,3.34045]
[1778816086584,60.84,80967.77,2.6,-0.03254,3e-05,3.35614]
[1778816091680,60.83,80968.04,2.6,-0.03251,3e-05,3.35364]
[1778816094173,60.82,80966.64,2.6,-0.03253,3e-05,3.35526]
[1778816094657,60.82,80966.62,2.6,-0.03253,3e-05,3.3553]
[1778816095654,60.81,80942.3,2.6,-0.03316,3e-05,3.40731]
[1778816096786,60.81,80942.3,2.6,-0.03316,3e-05,3.40731]
[1778816096887,60.81,80939.97,2.6,-0.03321,3e-05,3.41186]
[1778816102699,60.79,80945.17,2.6,-0.03304,3e-05,3.39713]
[1778816107734,60.78,80953.31,2.6,-0.03279,3e-05,3.37673]
[1778816111763,60.77,80963.93,2.6,-0.03249,3e-05,3.35171]
[1778816116797,60.76,80964.97,2.6,-0.03244,3e-05,3.34716]
[1778816117806,60.76,80964.97,2.6,-0.03244,3e-05,3.34716]
[1778816117847,60.75,80965.19,2.6,-0.03243,3e-05,3.34622]
[1778816119681,60.75,80960.56,2.6,-0.03254,3e-05,3.35579]
[1778816119838,60.75,80931.7,2.6,-0.03329,3e-05,3.4183]
[1778816124874,60.73,80930.67,2.6,-0.03329,3e-05,3.41763]
[1778816129391,60.72,80934.57,2.6,-0.03315,3e-05,3.4067]
[1778816129913,60.72,80935.15,2.6,-0.03313,3e-05,3.40485]
[1778816134944,60.7,80935.2,2.6,-0.03306,3e-05,3.3975]
[1778816138972,60.69,80922.2,2.6,-0.03337,3e-05,3.42375]
[1778816144324,60.67,80921.54,2.6,-0.03335,3e-05,3.42206]
[1778816144421,60.67,80920.6,2.6,-0.03337,3e-05,3.42352]
[1778816145179,60.67,80920.6,2.6,-0.03337,3e-05,3.42352]
[1778816145223,60.66,80934.28,2.6,-0.033,3e-05,3.39285]
[1778816151057,60.65,80938.06,2.6,-0.03286,3e-05,3.38129]
[1778816152222,60.65,80938.06,2.6,-0.03286,3e-05,3.38129]
[1778816152242,60.64,80938.39,2.6,-0.03285,3e-05,3.38002]
[1778816158115,60.63,80936.52,2.6,-0.03287,3e-05,3.38133]
[1778816158119,60.63,80935.74,2.6,-0.03288,3e-05,3.38248]
[1778816163142,60.61,80936.1,2.6,-0.03284,3e-05,3.3789]
[1778816168177,60.6,80927.81,2.6,-0.03302,3e-05,3.39427]
[1778816173212,60.58,80924.76,2.6,-0.03307,3e-05,3.39813]
[1778816176942,60.57,80932.36,2.6,-0.03286,3e-05,3.38039]
[1778816176943,60.57,80937.12,2.6,-0.03273,3e-05,3.36946]
[1778816179257,60.56,80922.58,2.6,-0.03309,3e-05,3.39966]
[1778816182178,60.56,80922.08,2.6,-0.03309,3e-05,3.39962]
[1778816182277,60.55,80922.06,2.6,-0.03308,3e-05,3.3991]
[1778816187312,60.54,80922.21,2.6,-0.03305,3e-05,3.39594]
[1778816191340,60.53,80909.42,2.6,-0.03332,3e-05,3.41747]
[1778816196376,60.51,80905.48,2.6,-0.03339,3e-05,3.42309]
[1778816201412,60.49,80905.12,2.6,-0.03336,3e-05,3.4208]
[1778816206446,60.48,80917.21,2.6,-0.033,3e-05,3.39129]
[1778816211484,60.46,80915.71,2.6,-0.03301,3e-05,3.39185]
[1778816216519,60.45,80916.28,2.6,-0.03296,3e-05,3.38785]
[1778816221554,60.43,80916.07,2.6,-0.03294,3e-05,3.38559]
[1778816226591,60.42,80913.75,2.6,-0.03297,3e-05,3.38797]
[1778816231624,60.4,80913.64,2.6,-0.03294,3e-05,3.38554]
[1778816236620,60.39,80912.1,2.6,-0.03295,3e-05,3.38681]
[1778816237012,60.39,80927.34,2.6,-0.03255,3e-05,3.35292]
[1778816238683,60.39,80939.56,2.6,-0.03222,3e-05,3.32536]
[1778816242704,60.38,80951.93,2.6,-0.03188,3e-05,3.29698]
[1778816247740,60.37,80956.38,2.6,-0.03174,3e-05,3.28561]
[1778816248747,60.36,80971.55,2.6,-0.03135,3e-05,3.25275]
[1778816249364,60.36,80971.55,2.6,-0.03135,3e-05,3.25275]
[1778816252993,60.36,80973.66,2.6,-0.03125,3e-05,3.24322]
[1778816253003,60.36,80966.6,2.6,-0.03143,3e-05,3.25802]
[1778816258823,60.35,80957.13,2.6,-0.03165,3e-05,3.2765]
[1778816263855,60.34,80962.48,2.6,-0.03149,3e-05,3.26351]
[1778816268890,60.33,80963.16,2.6,-0.03146,3e-05,3.2606]
[1778816273925,60.32,80963.16,2.6,-0.03144,3e-05,3.25918]
[1778816278966,60.32,80968.35,2.6,-0.03129,3e-05,3.24671]
[1778816280978,60.31,80980.87,2.6,-0.03097,3e-05,3.21953]
[1778816286014,60.31,80977.53,2.6,-0.03105,3e-05,3.22561]
[1778816288494,60.31,80971.41,2.6,-0.03119,3e-05,3.23815]
[1778816289036,60.3,80974.85,2.6,-0.0311,3e-05,3.23056]
[1778816294072,60.3,80977.26,2.6,-0.03103,3e-05,3.22425]
[1778816297092,60.29,80991.09,2.6,-0.03067,2e-05,3.19426]
[1778816302128,60.29,80991.67,2.6,-0.03065,2e-05,3.19208]
[1778816307162,60.28,80992.29,2.6,-0.03062,2e-05,3.18983]
[1778816312199,60.28,80993.29,2.6,-0.03055,2e-05,3.18242]
[1778816317232,60.27,81011.08,2.6,-0.0301,2e-05,3.14426]
[1778816322267,60.27,81021.31,2.6,-0.02984,2e-05,3.12246]
[1778816327302,60.27,81013.8,2.6,-0.03002,2e-05,3.1376]
[1778816332337,60.26,81013.25,2.6,-0.03003,2e-05,3.1382]
[1778816337377,60.26,81011.96,2.6,-0.03005,2e-05,3.14035]
[1778816342408,60.26,81012.19,2.6,-0.03004,2e-05,3.13944]
[1778816343415,60.26,80986.44,2.6,-0.03068,2e-05,3.19319]
[1778816348452,60.25,80982.17,2.6,-0.03077,3e-05,3.20112]
[1778816353488,60.25,80971.08,2.6,-0.03103,3e-05,3.22344]
[1778816358522,60.24,80964.52,2.6,-0.03118,3e-05,3.236]
[1778816363557,60.23,80971.66,2.6,-0.03099,3e-05,3.21952]
[1778816368593,60.22,80962.55,2.6,-0.0312,3e-05,3.23768]
[1778816373627,60.22,80970.48,2.6,-0.03095,3e-05,3.21537]
[1778816378662,60.21,80975.51,2.6,-0.03081,3e-05,3.2036]
[1778816383697,60.2,80981.16,2.6,-0.03066,2e-05,3.19058]
[1778816388732,60.2,80978.74,2.6,-0.03071,3e-05,3.19467]
[1778816391325,60.2,80978.67,2.6,-0.03071,3e-05,3.19461]
[1778816392010,60.2,80941.11,2.6,-0.03165,3e-05,3.27438]
[1778816396208,60.19,80935.21,2.6,-0.03179,3e-05,3.28618]
[1778816401783,60.18,80936.3,2.6,-0.03174,3e-05,3.28166]
[1778816403844,60.17,80951.65,2.6,-0.03134,3e-05,3.2476]
[1778816408883,60.17,80958.53,2.6,-0.03114,3e-05,3.23151]
[1778816409352,60.17,80958.53,2.6,-0.03114,3e-05,3.23151]
[1778816409891,60.16,80958.34,2.6,-0.03115,3e-05,3.23166]
[1778816414948,60.16,80955.86,2.6,-0.03119,3e-05,3.23568]
[1778816419982,60.15,80956.32,2.6,-0.03117,3e-05,3.23347]
[1778816425023,60.14,80962.3,2.6,-0.031,3e-05,3.21956]
[1778816430053,60.14,80961.78,2.6,-0.031,3e-05,3.21964]
[1778816435087,60.13,80966.81,2.6,-0.03083,3e-05,3.20382]
[1778816440123,60.13,80966.49,2.6,-0.03083,3e-05,3.2036]
[1778816445159,60.12,80965.39,2.6,-0.03084,3e-05,3.20508]
[1778816450195,60.12,80964.81,2.6,-0.03085,3e-05,3.20549]
[1778816455230,60.12,80966.25,2.6,-0.0308,3e-05,3.20165]
[1778816460264,60.11,80968.9,2.6,-0.03073,3e-05,3.19528]
[1778816465300,60.11,80972.09,2.6,-0.03064,3e-05,3.18779]
[1778816468328,60.1,80983.19,2.6,-0.03036,2e-05,3.16393]
[1778816473359,60.1,80985.22,2.6,-0.0303,2e-05,3.15907]
[1778816478393,60.1,80986.56,2.6,-0.03026,2e-05,3.15578]
[1778816483428,60.1,80986.6,2.6,-0.03026,2e-05,3.1552]
[1778816488464,60.09,80986.66,2.6,-0.03025,2e-05,3.15455]
[1778816493498,60.09,80987.99,2.6,-0.03017,2e-05,3.1471]
[1778816498533,60.09,80992.74,2.6,-0.03005,2e-05,3.1367]
[1778816504575,60.09,80995.02,2.6,-0.02999,2e-05,3.13145]
[1778816509609,60.08,80994.69,2.6,-0.02999,2e-05,3.13176]
[1778816514645,60.08,80994.98,2.6,-0.02998,2e-05,3.13077]
[1778816519683,60.08,80996.58,2.6,-0.02994,2e-05,3.12707]
[1778816524862,60.08,80995.71,2.6,-0.02996,2e-05,3.12862]
[1778816524955,60.08,80996.64,2.6,-0.02993,2e-05,3.12659]
[1778816525965,60.08,80996.64,2.6,-0.02993,2e-05,3.12659]
[1778816526038,60.08,80997.17,2.6,-0.02992,2e-05,3.12542]
[1778816532772,60.07,80995.75,2.6,-0.02995,2e-05,3.12794]
[1778816537806,60.07,81001.09,2.6,-0.02981,2e-05,3.1165]
[1778816538813,60.07,81011.91,2.6,-0.02955,2e-05,3.09401]
[1778816544327,60.07,81009.65,2.6,-0.0296,2e-05,3.09868]
[1778816544426,60.07,81009.25,2.6,-0.02961,2e-05,3.0995]
[1778816545862,60.07,80980.9,2.6,-0.03031,2e-05,3.15864]
[1778816549745,60.07,80975.3,2.6,-0.03044,2e-05,3.17003]
[1778816549892,60.07,80975.47,2.6,-0.03044,2e-05,3.16954]
[1778816554925,60.07,80977.54,2.6,-0.03034,2e-05,3.16037]
[1778816560886,60.06,80978.5,2.6,-0.03031,2e-05,3.15787]
[1778816566005,60.06,80981.0,2.6,-0.03024,2e-05,3.1518]
[1778816571041,60.05,80971.61,2.6,-0.03047,2e-05,3.17092]
[1778816576079,60.05,80973.91,2.6,-0.0304,2e-05,3.16541]
[1778816581113,60.05,80977.47,2.6,-0.03031,2e-05,3.15731]
[1778816586148,60.04,80979.05,2.6,-0.03026,2e-05,3.1534]
[1778816591183,60.04,80978.69,2.6,-0.03026,2e-05,3.1536]
[1778816596219,60.04,80978.78,2.6,-0.03025,2e-05,3.15288]
[1778816601253,60.04,80985.09,2.6,-0.03009,2e-05,3.13918]
[1778816606288,60.03,80984.47,2.6,-0.0301,2e-05,3.14009]
[1778816614344,60.03,80984.46,2.6,-0.03006,2e-05,3.13535]
[1778816619380,60.03,80978.0,2.6,-0.03021,2e-05,3.14841]
[1778816624418,60.02,80977.17,2.6,-0.03023,2e-05,3.14959]
[1778816629449,60.02,80977.25,2.6,-0.03022,2e-05,3.14882]
[1778816634484,60.02,80974.99,2.6,-0.03027,2e-05,3.15299]
[1778816639520,60.01,80972.92,2.6,-0.03031,2e-05,3.15654]
[1778816645562,60.01,80971.15,2.6,-0.03035,2e-05,3.15958]
[1778816648104,60.01,80962.61,2.6,-0.03056,3e-05,3.17732]
[1778816648199,60.01,80961.77,2.6,-0.03058,3e-05,3.17893]
[1778816654271,60.0,80961.52,2.6,-0.03057,3e-05,3.17877]
[1778816654310,60.0,80960.34,2.6,-0.0306,3e-05,3.18093]
[1778816659662,60.0,80960.58,2.6,-0.03058,3e-05,3.17939]
[1778816665704,59.99,80960.07,2.6,-0.03058,3e-05,3.17944]
[1778816670739,59.99,80959.57,2.6,-0.03058,3e-05,3.17963]
[1778816678230,59.98,80963.48,2.6,-0.03044,2e-05,3.16604]
[1778816683830,59.97,80964.26,2.6,-0.03041,2e-05,3.16353]
[1778816688865,59.97,80969.5,2.6,-0.03027,2e-05,3.15188]
[1778816693901,59.97,80967.44,2.6,-0.03031,2e-05,3.15566]
[1778816698935,59.96,80963.19,2.6,-0.03041,2e-05,3.16404]
[1778816703971,59.96,80959.41,2.6,-0.0305,3e-05,3.17137]
[1778816709005,59.96,80958.78,2.6,-0.03051,3e-05,3.17204]
[1778816714040,59.95,80958.92,2.6,-0.0305,3e-05,3.17104]
[1778816719078,59.95,80959.26,2.6,-0.03048,3e-05,3.16967]
[1778816724113,59.95,80959.73,2.6,-0.03046,3e-05,3.16804]
[1778816729148,59.94,80963.78,2.6,-0.03035,2e-05,3.15888]
[1778816734183,59.94,80962.45,2.6,-0.03034,2e-05,3.157]
[1778816739228,59.94,80972.53,2.6,-0.03009,2e-05,3.13542]
[1778816744254,59.94,80978.81,2.6,-0.02993,2e-05,3.12194]
[1778816749287,59.94,80981.77,2.6,-0.02985,2e-05,3.11554]
[1778816754323,59.93,80987.19,2.6,-0.02972,2e-05,3.10405]
[1778816759359,59.93,80989.3,2.6,-0.02967,2e-05,3.09955]
[1778816764394,59.93,80991.46,2.6,-0.02961,2e-05,3.09498]
[1778816769430,59.93,80999.51,2.6,-0.02942,2e-05,3.07827]
[1778816774463,59.93,81001.57,2.6,-0.02937,2e-05,3.07401]
[1778816779498,59.93,81003.22,2.6,-0.02933,2e-05,3.07061]
[1778816784536,59.93,81004.3,2.6,-0.0293,2e-05,3.06837]
[1778816790579,59.93,81001.32,2.6,-0.02937,2e-05,3.07447]
[1778816795614,59.93,81002.16,2.6,-0.02931,2e-05,3.06857]
[1778816800652,59.93,80997.67,2.6,-0.02942,2e-05,3.07778]
[1778816805688,59.93,80989.92,2.6,-0.02961,2e-05,3.09355]
[1778816810723,59.93,80990.76,2.6,-0.02958,2e-05,3.09153]
[1778816815757,59.93,80991.31,2.6,-0.02957,2e-05,3.0901]
[1778816820794,59.93,80992.11,2.6,-0.02954,2e-05,3.08815]
[1778816824824,59.92,80980.96,2.6,-0.02981,2e-05,3.11103]
[1778816832878,59.92,80983.95,2.6,-0.02973,2e-05,3.10422]
[1778816837912,59.92,80996.17,2.6,-0.02943,2e-05,3.07853]
[1778816842947,59.92,81001.38,2.6,-0.0293,2e-05,3.06776]
[1778816847982,59.92,81002.69,2.6,-0.02927,2e-05,3.06505]
[1778816853017,59.92,81003.62,2.6,-0.02921,2e-05,3.05904]
[1778816858053,59.92,80999.69,2.6,-0.02931,2e-05,3.06717]
[1778816863088,59.92,80996.92,2.6,-0.02938,2e-05,3.07283]
[1778816868123,59.92,80993.21,2.6,-0.02946,2e-05,3.08041]
[1778816873157,59.92,80991.2,2.6,-0.02951,2e-05,3.08445]
[1778816878193,59.92,80991.47,2.6,-0.0295,2e-05,3.08373]
[1778816883227,59.92,80991.92,2.6,-0.02949,2e-05,3.08263]
[1778816888262,59.91,80986.42,2.6,-0.02962,2e-05,3.09383]
[1778816893297,59.91,80986.5,2.6,-0.02962,2e-05,3.09339]
[1778816899788,59.91,80982.69,2.6,-0.02971,2e-05,3.10098]
[1778816905666,59.91,80983.06,2.6,-0.0297,2e-05,3.10001]
[1778816911423,59.91,80983.86,2.6,-0.02964,2e-05,3.09404]
[1778816916457,59.91,80981.72,2.6,-0.02969,2e-05,3.09842]
[1778816921493,59.91,80977.22,2.6,-0.0298,2e-05,3.10772]
[1778816926536,59.91,80981.83,2.6,-0.02968,2e-05,3.09793]
[1778816931566,59.91,80984.38,2.6,-0.02962,2e-05,3.09246]
[1778816936599,59.91,80987.27,2.6,-0.02955,2e-05,3.08628]
[1778816941634,59.9,80992.74,2.6,-0.02941,2e-05,3.07482]
[1778816947676,59.9,80992.72,2.6,-0.02941,2e-05,3.07472]
[1778816952714,59.9,80989.72,2.6,-0.02948,2e-05,3.08081]
[1778816957748,59.9,80987.98,2.6,-0.02952,2e-05,3.08429]
[1778816959762,59.9,80976.75,2.6,-0.0298,2e-05,3.10764]
[1778816964798,59.9,80972.85,2.6,-0.02989,2e-05,3.11545]
[1778816969833,59.9,80970.94,2.6,-0.02993,2e-05,3.11908]
[1778816976880,59.89,80968.77,2.6,-0.02994,2e-05,3.11888]
[1778816981916,59.89,80966.58,2.6,-0.02999,2e-05,3.12308]
[1778816986951,59.89,80965.38,2.6,-0.03002,2e-05,3.12519]
[1778816991985,59.89,80964.16,2.6,-0.03004,2e-05,3.12734]
[1778816995203,59.89,80963.61,2.6,-0.03005,2e-05,3.12833]
[1778816995281,59.89,80963.16,2.6,-0.03006,2e-05,3.12919]
[1778816997021,59.89,80951.8,2.6,-0.03034,2e-05,3.1529]
[1778817002056,59.88,80948.83,2.6,-0.03041,3e-05,3.15847]
[1778817007092,59.88,80953.84,2.6,-0.03028,2e-05,3.14727]
[1778817012126,59.87,80953.06,2.6,-0.03029,2e-05,3.1483]
[1778817017162,59.87,80955.04,2.6,-0.03023,2e-05,3.14348]
[1778817022197,59.87,80955.33,2.6,-0.03022,2e-05,3.14228]
[1778817027232,59.87,80957.68,2.6,-0.03015,2e-05,3.13677]
[1778817032267,59.86,80960.17,2.6,-0.03005,2e-05,3.12687]
[1778817037301,59.86,80958.74,2.6,-0.03008,2e-05,3.12939]
[1778817042336,59.86,80958.18,2.6,-0.03009,2e-05,3.1301]
[1778817043117,59.86,80958.18,2.6,-0.03009,2e-05,3.1301]
[1778817043343,59.86,80958.18,2.6,-0.03009,2e-05,3.13001]
[1778817048380,59.85,80965.96,2.6,-0.02989,2e-05,3.11335]
[1778817053413,59.85,80964.53,2.6,-0.02992,2e-05,3.11605]
[1778817059454,59.85,80962.2,2.6,-0.02997,2e-05,3.12057]
[1778817064490,59.85,80961.35,2.6,-0.02999,2e-05,3.12208]
[1778817065239,59.85,80961.35,2.6,-0.02999,2e-05,3.12208]
[1778817065303,59.85,80961.23,2.6,-0.02999,2e-05,3.12227]
[1778817070532,59.85,80960.76,2.6,-0.03,2e-05,3.12297]
[1778817075567,59.85,80959.43,2.6,-0.03003,2e-05,3.12547]
[1778817080602,59.84,80963.38,2.6,-0.02993,2e-05,3.11691]
[1778817084864,59.84,80964.23,2.6,-0.02991,2e-05,3.11504]
[1778817084908,59.84,80963.53,2.6,-0.02993,2e-05,3.11647]
[1778817090672,59.84,80967.25,2.6,-0.02983,2e-05,3.10857]
[1778817097721,59.84,80967.23,2.6,-0.0298,2e-05,3.10444]
[1778817102755,59.84,80967.09,2.6,-0.0298,2e-05,3.10473]
[1778817107791,59.84,80977.68,2.6,-0.02954,2e-05,3.08275]
[1778817112827,59.84,80977.36,2.6,-0.02955,2e-05,3.08358]
[1778817117862,59.84,80974.95,2.6,-0.02961,2e-05,3.08866]
[1778817123906,59.84,80975.21,2.6,-0.0296,2e-05,3.08814]
[1778817128968,59.85,80980.3,2.6,-0.02948,2e-05,3.07758]
[1778817135990,59.85,80982.32,2.6,-0.02943,2e-05,3.07349]
[1778817141027,59.85,80983.05,2.6,-0.02941,2e-05,3.07207]
[1778817146062,59.85,80990.08,2.6,-0.02925,2e-05,3.05766]
[1778817151546,59.85,80990.19,2.6,-0.02921,2e-05,3.05355]
[1778817158147,59.85,80990.63,2.6,-0.0292,2e-05,3.05289]
[1778817164189,59.85,80990.7,2.6,-0.0292,2e-05,3.05306]
[1778817171692,59.85,80989.61,2.6,-0.02923,2e-05,3.05563]
[1778817178286,59.85,80990.63,2.6,-0.02921,2e-05,3.05383]
[1778817184328,59.86,80990.56,2.6,-0.02922,2e-05,3.05425]
[1778817189364,59.86,80989.64,2.6,-0.02924,2e-05,3.05636]
[1778817194399,59.86,80983.66,2.6,-0.02939,2e-05,3.06884]
[1778817200441,59.86,80982.04,2.6,-0.02943,2e-05,3.07226]
[1778817205476,59.86,80984.79,2.6,-0.02936,2e-05,3.06661]
[1778817210511,59.86,80991.92,2.6,-0.02919,2e-05,3.05191]
[1778817215546,59.86,80999.31,2.6,-0.02898,2e-05,3.03284]
[1778817220581,59.86,80998.69,2.6,-0.029,2e-05,3.03439]
[1778817225615,59.86,80998.26,2.6,-0.02901,2e-05,3.03556]
[1778817230651,59.87,80998.28,2.6,-0.02901,2e-05,3.0358]
[1778817235686,59.87,80997.82,2.6,-0.02903,2e-05,3.03705]
[1778817240721,59.87,81000.36,2.6,-0.02897,2e-05,3.03216]
[1778817245755,59.87,81003.83,2.6,-0.02889,2e-05,3.02545]
[1778817250791,59.87,81004.85,2.6,-0.02887,2e-05,3.02378]
[1778817255826,59.88,81005.23,2.6,-0.02887,2e-05,3.02344]
[1778817260861,59.88,81014.32,2.6,-0.02866,2e-05,3.00541]
[1778817265899,59.88,81013.39,2.6,-0.02868,2e-05,3.00794]
[1778817270935,59.89,81012.12,2.6,-0.02872,2e-05,3.01115]
[1778817275970,59.89,81015.52,2.6,-0.02861,2e-05,3.00082]
[1778817281005,59.89,81015.99,2.6,-0.02861,2e-05,3.00062]
[1778817286040,59.9,81010.18,2.6,-0.02876,2e-05,3.01318]
[1778817291075,59.9,81008.12,2.6,-0.02881,2e-05,3.01808]
[1778817296109,59.91,81000.6,2.6,-0.029,2e-05,3.03414]
[1778817301145,59.91,81002.75,2.6,-0.02896,2e-05,3.03024]
[1778817306184,59.91,81003.76,2.6,-0.02894,2e-05,3.02875]
[1778817311215,59.91,81006.26,2.6,-0.02888,2e-05,3.02413]
[1778817316252,59.92,81006.3,2.6,-0.02889,2e-05,3.02452]
[1778817321287,59.92,81018.09,2.6,-0.02861,2e-05,3.00103]
[1778817326321,59.92,81019.89,2.6,-0.02858,2e-05,2.99807]
[1778817331356,59.93,81009.95,2.6,-0.02879,2e-05,3.01499]
[1778817336391,59.93,81011.09,2.6,-0.02877,2e-05,3.01338]
[1778817341426,59.94,81010.32,2.6,-0.0288,2e-05,3.01571]
[1778817346461,59.94,81007.25,2.6,-0.02888,2e-05,3.02275]
[1778817351497,59.95,81017.86,2.6,-0.02863,2e-05,3.00185]
[1778817356533,59.95,81024.74,2.6,-0.02848,2e-05,2.98886]
[1778817361566,59.96,81015.35,2.6,-0.02872,2e-05,3.0089]
[1778817366601,59.96,81013.58,2.6,-0.02877,2e-05,3.01333]
[1778817371636,59.96,81013.11,2.6,-0.02879,2e-05,3.01504]
[1778817376671,59.97,81013.88,2.6,-0.02878,2e-05,3.01418]
[1778817381706,59.97,81015.34,2.6,-0.02875,2e-05,3.0119]
[1778817386741,59.98,81014.56,2.6,-0.02878,2e-05,3.01416]
[1778817391778,59.98,81014.74,2.6,-0.02874,2e-05,3.01036]
[1778817396811,59.98,81015.12,2.6,-0.02874,2e-05,3.01024]
[1778817401846,59.99,81015.48,2.6,-0.02874,2e-05,3.01016]
[1778817406881,59.99,81021.19,2.6,-0.02861,2e-05,2.99916]
[1778817411917,60.0,81022.27,2.6,-0.02859,2e-05,2.99769]
[1778817413930,60.0,81033.98,2.6,-0.02832,2e-05,2.97424]
[1778817418966,60.0,81036.66,2.6,-0.02827,2e-05,2.96979]
[1778817424002,60.01,81037.64,2.6,-0.02826,2e-05,2.96878]
[1778817429035,60.01,81038.66,2.6,-0.02824,2e-05,2.96772]
[1778817434070,60.02,81040.81,2.6,-0.02821,2e-05,2.96439]
[1778817439132,60.02,81049.23,2.6,-0.02802,2e-05,2.94828]
[1778817439322,60.03,81063.01,2.6,-0.0277,2e-05,2.92091]
[1778817441069,60.03,81063.01,2.6,-0.0277,2e-05,2.92115]
[1778817441160,60.03,81074.61,2.6,-0.02743,2e-05,2.8979]
[1778817447164,60.02,81066.04,2.6,-0.02762,2e-05,2.91422]
[1778817452199,60.03,81066.76,2.6,-0.02758,2e-05,2.90978]
[1778817456634,60.03,81066.31,2.6,-0.02761,2e-05,2.91182]
[1778817457237,60.04,81066.31,2.6,-0.02761,2e-05,2.91211]
[1778817462269,60.04,81066.32,2.6,-0.02762,2e-05,2.91351]
[1778817467304,60.05,81068.93,2.6,-0.02758,2e-05,2.90972]
[1778817472338,60.06,81070.27,2.6,-0.02757,2e-05,2.90846]
[1778817477374,60.07,81065.03,2.6,-0.0277,2e-05,2.92023]
[1778817482409,60.08,81065.1,2.6,-0.02772,2e-05,2.92162]
[1778817487447,60.08,81060.07,2.6,-0.02785,2e-05,2.93286]
[1778817492479,60.09,81061.07,2.6,-0.02784,2e-05,2.93204]
[1778817497896,60.09,81059.09,2.6,-0.02789,2e-05,2.93694]
[1778817504034,60.1,81052.86,2.6,-0.02806,2e-05,2.95102]
[1778817507765,60.11,81052.51,2.6,-0.02807,2e-05,2.95238]
[1778817511387,60.11,81051.65,2.6,-0.0281,2e-05,2.95475]
[1778817511412,60.11,81051.35,2.6,-0.02808,2e-05,2.95176]
[1778817516648,60.12,81050.0,2.6,-0.02812,2e-05,2.95555]
[1778817521684,60.13,81049.3,2.6,-0.02815,2e-05,2.95804]
[1778817526719,60.13,81049.45,2.6,-0.02816,2e-05,2.95881]
[1778817531754,60.14,81052.79,2.6,-0.02809,2e-05,2.9532]
[1778817536789,60.14,81057.48,2.6,-0.028,2e-05,2.94489]
[1778817541824,60.15,81060.1,2.6,-0.02795,2e-05,2.94075]
[1778817546859,60.16,81059.75,2.6,-0.02797,2e-05,2.94253]
[1778817551893,60.16,81055.6,2.6,-0.02808,2e-05,2.95184]
[1778817556928,60.17,81056.0,2.6,-0.02808,2e-05,2.95198]
[1778817561964,60.17,81056.32,2.6,-0.02808,2e-05,2.95226]
[1778817567000,60.18,81055.93,2.6,-0.0281,2e-05,2.95394]
[1778817572035,60.18,81054.93,2.6,-0.0281,2e-05,2.9528]
[1778817577069,60.19,81051.12,2.6,-0.0282,2e-05,2.96129]
[1778817582104,60.19,81054.4,2.6,-0.02813,2e-05,2.95543]
[1778817589153,60.2,81053.24,2.6,-0.02817,2e-05,2.95879]
[1778817594188,60.2,81054.22,2.6,-0.02815,2e-05,2.95752]
[1778817599223,60.21,81057.51,2.6,-0.02808,2e-05,2.95158]
[1778817604258,60.21,81046.84,2.6,-0.02834,2e-05,2.97373]
[1778817609293,60.21,81040.3,2.6,-0.0285,2e-05,2.98749]
[1778817611497,60.21,81039.38,2.6,-0.02852,2e-05,2.98944]
[1778817611503,60.21,81034.9,2.6,-0.02863,2e-05,2.99862]
[1778817620369,60.22,81031.73,2.6,-0.02871,2e-05,3.00576]
[1778817632455,60.22,81020.47,2.6,-0.02896,2e-05,3.02555]
[1778817639504,60.23,81015.92,2.6,-0.02907,2e-05,3.03542]
[1778817644539,60.23,81011.86,2.6,-0.02917,2e-05,3.04414]
[1778817645869,60.23,81011.93,2.6,-0.02917,2e-05,3.04408]
[1778817646552,60.23,81011.59,2.6,-0.02918,2e-05,3.04485]
[1778817647560,60.23,80998.97,2.6,-0.02949,2e-05,3.07091]
[1778817652595,60.23,80999.48,2.6,-0.02948,2e-05,3.07004]
[1778817655318,60.23,81002.2,2.6,-0.02941,2e-05,3.06447]
[1778817655365,60.23,81003.08,2.6,-0.02939,2e-05,3.0627]
[1778817659427,60.23,81004.07,2.6,-0.02937,2e-05,3.06079]
[1778817659459,60.23,81004.21,2.6,-0.02937,2e-05,3.06054]
[1778817665163,60.23,80998.51,2.6,-0.02951,2e-05,3.07253]
[1778817670723,60.23,80998.44,2.6,-0.02951,2e-05,3.07276]
[1778817675758,60.23,80990.03,2.6,-0.02972,2e-05,3.09013]
[1778817680793,60.23,80993.15,2.6,-0.02964,2e-05,3.08353]
[1778817685829,60.23,80996.69,2.6,-0.02955,2e-05,3.07612]
[1778817688183,60.23,80996.85,2.6,-0.02955,2e-05,3.07578]
[1778817688192,60.23,80996.79,2.6,-0.02955,2e-05,3.07589]
[1778817689784,60.23,80996.79,2.6,-0.02955,2e-05,3.07588]
[1778817690252,60.23,80996.79,2.6,-0.02955,2e-05,3.07588]
[1778817690338,60.23,80997.18,2.6,-0.02954,2e-05,3.07506]
[1778817694372,60.23,80996.96,2.6,-0.02951,2e-05,3.07135]
[1778817694401,60.23,80996.44,2.6,-0.02952,2e-05,3.07242]
[1778817695252,60.23,80996.44,2.6,-0.02952,2e-05,3.07242]
[1778817695268,60.23,80996.49,2.6,-0.02952,2e-05,3.0723]
[1778817698464,60.23,80992.72,2.6,-0.02961,2e-05,3.08006]
[1778817698492,60.23,80991.7,2.6,-0.02963,2e-05,3.08215]
[1778817704631,60.23,80992.79,2.6,-0.02961,2e-05,3.07976]
[1778817705443,60.23,80993.04,2.6,-0.0296,2e-05,3.07918]
[1778817707302,60.23,80993.04,2.6,-0.0296,2e-05,3.07916]
[1778817707317,60.23,80993.34,2.6,-0.02959,2e-05,3.07851]
[1778817710641,60.23,80993.4,2.6,-0.02959,2e-05,3.07833]
[1778817710653,60.23,80993.4,2.6,-0.02959,2e-05,3.07833]
[1778817710650,60.23,80993.81,2.6,-0.02958,2e-05,3.07742]
[1778817710803,60.23,80993.81,2.6,-0.02958,2e-05,3.07742]
[1778817712642,60.23,80993.81,2.6,-0.02958,2e-05,3.07742]
[1778817712651,60.23,80993.81,2.6,-0.02958,2e-05,3.07742]
[1778817713020,60.23,80994.8,2.6,-0.02955,2e-05,3.07533]
[1778817718055,60.23,80994.73,2.6,-0.02955,2e-05,3.07535]
[1778817723090,60.23,80994.95,2.6,-0.02955,2e-05,3.07477]
[1778817724989,60.23,80993.29,2.6,-0.02959,2e-05,3.07817]
[1778817725586,60.23,80992.56,2.6,-0.0296,2e-05,3.07964]
[1778817727000,60.23,80992.56,2.6,-0.0296,2e-05,3.07961]
[1778817727119,60.23,80991.36,2.6,-0.02963,2e-05,3.08205]
[1778817732156,60.23,80993.06,2.6,-0.02959,2e-05,3.07833]
[1778817733371,60.23,80993.06,2.6,-0.02959,2e-05,3.07833]
[1778817733472,60.23,80993.31,2.6,-0.02958,2e-05,3.07778]
[1778817739205,60.22,80983.75,2.6,-0.02981,2e-05,3.0973]
[1778817743233,60.22,80972.28,2.6,-0.03009,2e-05,3.12091]
[1778817748268,60.22,80971.72,2.6,-0.0301,2e-05,3.12152]
[1778817753303,60.22,80972.48,2.6,-0.03004,2e-05,3.11523]
[1778817758338,60.21,80971.99,2.6,-0.03004,2e-05,3.11574]
[1778817764382,60.21,80966.23,2.6,-0.03018,2e-05,3.12709]
[1778817769417,60.21,80970.85,2.6,-0.03006,2e-05,3.11682]
[1778817774450,60.2,80969.37,2.6,-0.03009,2e-05,3.11943]
[1778817779485,60.2,80965.04,2.6,-0.03019,2e-05,3.12801]
[1778817784523,60.2,80961.79,2.6,-0.03026,2e-05,3.1343]
[1778817789556,60.19,80962.14,2.6,-0.03025,2e-05,3.133]
[1778817794589,60.19,80962.47,2.6,-0.03023,2e-05,3.13176]
[1778817799629,60.19,80958.2,2.6,-0.03033,2e-05,3.14017]
[1778817804665,60.19,80957.97,2.6,-0.03033,2e-05,3.14]
[1778817809701,60.18,80957.39,2.6,-0.03034,2e-05,3.14057]
[1778817813492,60.18,80960.19,2.6,-0.03022,2e-05,3.13002]
[1778817813522,60.18,80960.24,2.6,-0.03022,2e-05,3.12992]
[1778817815555,60.18,80960.25,2.6,-0.03022,2e-05,3.12968]
[1778817815744,60.18,80960.52,2.6,-0.03021,2e-05,3.129]
[1778817820782,60.17,80961.27,2.6,-0.03019,2e-05,3.12692]
[1778817826287,60.17,80953.3,2.6,-0.03038,2e-05,3.14308]
[1778817831854,60.17,80943.21,2.6,-0.03062,3e-05,3.16339]
[1778817836889,60.16,80938.49,2.6,-0.03073,3e-05,3.17246]
[1778817841924,60.16,80936.7,2.6,-0.03076,3e-05,3.17533]
[1778817846963,60.15,80939.21,2.6,-0.03069,3e-05,3.16914]
[1778817851993,60.15,80935.3,2.6,-0.03078,3e-05,3.17655]
[1778817857029,60.14,80935.68,2.6,-0.03076,3e-05,3.17489]
[1778817862068,60.14,80934.92,2.6,-0.03077,3e-05,3.17563]
[1778817867102,60.13,80939.62,2.6,-0.03064,3e-05,3.16484]
[1778817872137,60.13,80944.45,2.6,-0.03047,3e-05,3.14973]
[1778817877172,60.12,80948.86,2.6,-0.03035,3e-05,3.13975]
[1778817882208,60.12,80953.77,2.6,-0.03022,2e-05,3.1288]
[1778817887246,60.12,80960.11,2.6,-0.03006,2e-05,3.11502]
[1778817892278,60.12,80957.83,2.6,-0.03011,2e-05,3.11934]
[1778817897313,60.11,80956.61,2.6,-0.03014,2e-05,3.12146]
[1778817902349,60.11,80958.33,2.6,-0.03009,2e-05,3.11746]
[1778817907383,60.11,80963.13,2.6,-0.02997,2e-05,3.10708]
[1778817911411,60.11,80977.1,2.6,-0.02962,2e-05,3.07778]
[1778817916446,60.11,80979.12,2.6,-0.02957,2e-05,3.07358]
[1778817921481,60.11,80984.13,2.6,-0.02945,2e-05,3.06328]
[1778817924513,60.11,80988.28,2.6,-0.02935,2e-05,3.05476]
[1778817924614,60.11,80997.77,2.6,-0.02912,2e-05,3.03526]
[1778817927365,60.11,81001.59,2.6,-0.02903,2e-05,3.02753]
[1778817927846,60.11,81006.94,2.6,-0.0289,2e-05,3.01666]
[1778817933573,60.11,81010.38,2.6,-0.02879,2e-05,3.00616]
[1778817934769,60.11,81010.38,2.6,-0.02879,2e-05,3.00616]
[1778817934860,60.11,81009.64,2.6,-0.02881,2e-05,3.00789]
[1778817940615,60.12,81008.0,2.6,-0.02886,2e-05,3.01179]
[1778817945651,60.12,81017.75,2.6,-0.02863,2e-05,2.99239]
[1778817951693,60.12,81021.06,2.6,-0.02856,2e-05,2.98645]
[1778817956727,60.13,81031.94,2.6,-0.02831,2e-05,2.9651]
[1778817959107,60.13,81030.87,2.6,-0.02834,2e-05,2.96758]
[1778817959920,60.13,81030.87,2.6,-0.02834,2e-05,2.96758]
[1778817959763,60.13,81031.84,2.6,-0.02832,2e-05,2.96578]
[1778817960769,60.13,81041.31,2.6,-0.0281,2e-05,2.94687]
[1778817961773,60.13,81063.65,2.6,-0.02758,2e-05,2.90269]
[1778817962796,60.13,81063.65,2.6,-0.02758,2e-05,2.90269]
[1778817968821,60.14,81050.87,2.6,-0.02789,2e-05,2.92969]
[1778817970183,60.14,81050.85,2.6,-0.0279,2e-05,2.92996]
[1778817970835,60.15,81051.23,2.6,-0.02789,2e-05,2.92943]
[1778817975864,60.15,81049.49,2.6,-0.02794,2e-05,2.93399]
[1778817980912,60.16,81060.89,2.6,-0.02769,2e-05,2.91227]
[1778817985948,60.16,81067.95,2.6,-0.02754,2e-05,2.8995]
[1778817990985,60.17,81069.87,2.6,-0.02751,2e-05,2.89707]
[1778817996017,60.18,81070.12,2.6,-0.02749,2e-05,2.89391]
[1778818001053,60.19,81070.39,2.6,-0.0275,2e-05,2.89479]
[1778818003067,60.19,81058.78,2.6,-0.02777,2e-05,2.91839]
[1778818008102,60.2,81059.66,2.6,-0.02777,2e-05,2.91779]
[1778818013136,60.21,81066.27,2.6,-0.02763,2e-05,2.90582]
[1778818018172,60.21,81066.51,2.6,-0.02763,2e-05,2.9066]
[1778818023206,60.22,81062.21,2.6,-0.02775,2e-05,2.91642]
[1778818028243,60.23,81061.07,2.6,-0.02779,2e-05,2.91987]
[1778818033278,60.23,81061.08,2.6,-0.0278,2e-05,2.92122]
[1778818038311,60.24,81061.21,2.6,-0.02781,2e-05,2.92209]
[1778818043346,60.25,81060.86,2.6,-0.02783,2e-05,2.9239]
[1778818048382,60.25,81063.02,2.6,-0.0278,2e-05,2.9207]
[1778818054425,60.26,81065.73,2.6,-0.02771,2e-05,2.91272]
[1778818059459,60.27,81063.43,2.6,-0.02778,2e-05,2.91846]
[1778818064494,60.27,81060.52,2.6,-0.02786,2e-05,2.92539]
[1778818069529,60.28,81059.9,2.6,-0.02789,2e-05,2.9277]
[1778818074565,60.29,81063.09,2.6,-0.02783,2e-05,2.92243]
[1778818080606,60.29,81062.32,2.6,-0.02786,2e-05,2.92527]
[1778818085641,60.3,81061.32,2.6,-0.0279,2e-05,2.92838]
[1778818090682,60.31,81060.11,2.6,-0.02794,2e-05,2.93185]
[1778818095712,60.31,81059.74,2.6,-0.02796,2e-05,2.93362]
[1778818100747,60.32,81054.38,2.6,-0.02809,2e-05,2.94533]
[1778818106789,60.32,81054.41,2.6,-0.0281,2e-05,2.94637]
[1778818111824,60.33,81055.15,2.6,-0.02806,2e-05,2.94175]
[1778818116859,60.34,81056.0,2.6,-0.02805,2e-05,2.94097]
[1778818121894,60.33,81058.03,2.6,-0.028,2e-05,2.93657]
[1778818126929,60.33,81060.16,2.6,-0.02794,2e-05,2.93119]
[1778818131967,60.32,81059.05,2.6,-0.02795,2e-05,2.93225]
[1778818137002,60.32,81060.49,2.6,-0.02791,2e-05,2.92909]
[1778818142037,60.32,81060.73,2.6,-0.02792,2e-05,2.9296]
[1778818147072,60.33,81059.93,2.6,-0.02795,2e-05,2.93217]
[1778818152107,60.34,81059.41,2.6,-0.02797,2e-05,2.93414]
[1778818157142,60.34,81061.07,2.6,-0.02794,2e-05,2.93175]
[1778818162177,60.35,81058.76,2.6,-0.02801,2e-05,2.93728]
[1778818165203,60.35,81040.68,2.6,-0.02844,2e-05,2.97407]
[1778818166882,60.35,81040.68,2.6,-0.02844,2e-05,2.97407]
[1778818166975,60.35,81036.95,2.6,-0.02853,2e-05,2.98182]
[1778818172247,60.35,81036.31,2.6,-0.02851,2e-05,2.97957]
[1778818177283,60.36,81037.23,2.6,-0.0285,2e-05,2.97826]
[1778818182319,60.36,81036.28,2.6,-0.02853,2e-05,2.98072]
[1778818188068,60.36,81036.65,2.6,-0.02852,2e-05,2.9804]
[1778818193394,60.37,81037.57,2.6,-0.02851,2e-05,2.97932]
[1778818198912,60.37,81029.67,2.6,-0.0287,2e-05,2.9959]
[1778818204472,60.37,81036.4,2.6,-0.02855,2e-05,2.98294]
[1778818209507,60.38,81037.26,2.6,-0.02854,2e-05,2.98183]
[1778818211291,60.38,81036.91,2.6,-0.02855,2e-05,2.98266]
[1778818211522,60.38,81037.08,2.6,-0.02854,2e-05,2.98232]
[1778818215548,60.38,81047.43,2.6,-0.02831,2e-05,2.9622]
[1778818220583,60.39,81049.64,2.6,-0.02827,2e-05,2.95857]
[1778818222355,60.39,81053.69,2.6,-0.02817,2e-05,2.95062]
[1778818222598,60.39,81053.69,2.6,-0.02818,2e-05,2.95079]
[1778818227633,60.39,81054.13,2.6,-0.02818,2e-05,2.95079]
[1778818232668,60.4,81057.1,2.6,-0.02808,2e-05,2.9417]
[1778818237703,60.4,81058.73,2.6,-0.02805,2e-05,2.93937]
[1778818242738,60.41,81058.18,2.6,-0.02808,2e-05,2.94139]
[1778818249267,60.42,81058.84,2.6,-0.02807,2e-05,2.94115]
[1778818254822,60.42,81059.64,2.6,-0.02807,2e-05,2.94062]
[1778818259857,60.43,81061.1,2.6,-0.02804,2e-05,2.93859]
[1778818264893,60.43,81059.43,2.6,-0.02809,2e-05,2.94284]
[1778818269929,60.44,81055.23,2.6,-0.0282,2e-05,2.95208]
[1778818274963,60.44,81054.8,2.6,-0.02822,2e-05,2.95372]
[1778818280000,60.45,81054.96,2.6,-0.02822,2e-05,2.95417]
[1778818285037,60.45,81054.4,2.6,-0.02825,2e-05,2.95609]
[1778818290070,60.45,81045.11,2.6,-0.02847,2e-05,2.97551]
[1778818295185,60.46,81044.45,2.6,-0.02846,2e-05,2.9733]
[1778818300230,60.46,81033.72,2.6,-0.02872,2e-05,2.99556]
[1778818306181,60.46,81032.24,2.6,-0.02876,2e-05,2.9992]
[1778818311216,60.47,81030.93,2.6,-0.0288,2e-05,3.00228]
[1778818316250,60.47,81030.89,2.6,-0.0288,2e-05,3.00279]
[1778818321287,60.47,81027.73,2.6,-0.02888,2e-05,3.00961]
[1778818324310,60.47,81016.17,2.6,-0.02916,2e-05,3.03337]
[1778818329342,60.47,81014.14,2.6,-0.02921,2e-05,3.03769]
[1778818334378,60.47,81010.57,2.6,-0.0293,2e-05,3.04515]
[1778818339910,60.47,81006.68,2.6,-0.0294,2e-05,3.05324]
[1778818345454,60.47,81006.77,2.6,-0.0294,2e-05,3.0531]
[1778818350491,60.48,81009.51,2.6,-0.02933,2e-05,3.04753]
[1778818355526,60.48,81012.92,2.6,-0.02921,2e-05,3.03658]
[1778818360561,60.48,81010.95,2.6,-0.02926,2e-05,3.04087]
[1778818365596,60.48,81012.07,2.6,-0.02924,2e-05,3.03886]
[1778818370631,60.48,81007.93,2.6,-0.02934,2e-05,3.04758]
[1778818375666,60.48,81006.01,2.6,-0.02939,2e-05,3.05172]
[1778818380701,60.48,81006.97,2.6,-0.02937,2e-05,3.04985]
[1778818381708,60.48,80996.45,2.6,-0.02962,2e-05,3.07149]
[1778818387750,60.48,80987.42,2.6,-0.02984,2e-05,3.08989]
[1778818392793,60.48,80977.66,2.6,-0.03008,2e-05,3.1099]
[1778818394807,60.48,80966.64,2.6,-0.03035,2e-05,3.13257]
[1778818400334,60.47,80969.84,2.6,-0.03026,2e-05,3.12524]
[1778818404879,60.47,80984.0,2.6,-0.02991,2e-05,3.09521]
[1778818410404,60.47,80983.87,2.6,-0.02991,2e-05,3.09513]
[1778818415955,60.47,80983.87,2.6,-0.02986,2e-05,3.09057]
[1778818420991,60.46,80987.57,2.6,-0.02977,2e-05,3.0826]
[1778818426028,60.46,80992.96,2.6,-0.02963,2e-05,3.07128]
[1778818431062,60.46,80991.99,2.6,-0.02966,2e-05,3.07312]
[1778818436097,60.46,80990.02,2.6,-0.0297,2e-05,3.07702]
[1778818441134,60.46,80996.11,2.6,-0.02955,2e-05,3.06434]
[1778818449192,60.46,80996.84,2.6,-0.02953,2e-05,3.06278]
[1778818455234,60.46,80993.42,2.6,-0.02962,2e-05,3.06978]
[1778818460271,60.46,80991.01,2.6,-0.02967,2e-05,3.07466]
[1778818465304,60.46,80992.14,2.6,-0.02965,2e-05,3.07222]
[1778818470339,60.46,80992.18,2.6,-0.02964,2e-05,3.07203]
[1778818475375,60.46,80994.36,2.6,-0.02955,2e-05,3.06328]
[1778818480414,60.46,80993.39,2.6,-0.02957,2e-05,3.06521]
[1778818485447,60.46,80997.83,2.6,-0.02947,2e-05,3.056]
[1778818490482,60.46,81000.46,2.6,-0.0294,2e-05,3.05062]
[1778818495518,60.46,80999.17,2.6,-0.02943,2e-05,3.05332]
[1778818501052,60.46,80999.02,2.6,-0.02944,2e-05,3.05367]
[1778818506595,60.46,80998.06,2.6,-0.02946,2e-05,3.05567]
[1778818511630,60.46,80995.38,2.6,-0.02953,2e-05,3.06121]
[1778818521191,60.46,80998.47,2.6,-0.02945,2e-05,3.05479]
[1778818526736,60.46,81007.88,2.6,-0.02923,2e-05,3.03564]
[1778818531773,60.46,81009.31,2.6,-0.02916,2e-05,3.02887]
[1778818536806,60.46,81013.89,2.6,-0.02905,2e-05,3.01989]
[1778818541841,60.46,81016.17,2.6,-0.029,2e-05,3.0155]
[1778818546876,60.47,81018.3,2.6,-0.02895,2e-05,3.01161]
[1778818551911,60.47,81013.96,2.6,-0.02906,2e-05,3.02075]
[1778818556946,60.47,81013.89,2.6,-0.02907,2e-05,3.02119]
[1778818561980,60.47,81021.76,2.6,-0.02888,2e-05,3.00551]
[1778818567015,60.47,81026.11,2.6,-0.02878,2e-05,2.99717]
[1778818572050,60.48,81028.5,2.6,-0.02873,2e-05,2.99282]
[1778818577086,60.48,81033.65,2.6,-0.02862,2e-05,2.98295]
[1778818582122,60.48,81037.1,2.6,-0.02854,2e-05,2.97659]
[1778818591185,60.49,81037.45,2.6,-0.02851,2e-05,2.97295]
[1778818596221,60.49,81038.09,2.6,-0.0285,2e-05,2.97235]
[1778818601255,60.5,81039.62,2.6,-0.02847,2e-05,2.97]
[1778818606289,60.5,81038.59,2.6,-0.02851,2e-05,2.97282]
[1778818612332,60.51,81040.61,2.6,-0.02847,2e-05,2.96962]
[1778818617366,60.51,81036.61,2.6,-0.02857,2e-05,2.97832]
[1778818622402,60.51,81033.7,2.6,-0.02865,2e-05,2.98477]
[1778818627437,60.52,81029.3,2.6,-0.02876,2e-05,2.99414]
[1778818632475,60.52,81023.51,2.6,-0.0289,2e-05,3.00628]
[1778818634487,60.52,81011.51,2.6,-0.02919,2e-05,3.03084]
[1778818640529,60.52,81011.5,2.6,-0.02919,2e-05,3.03099]
[1778818647170,60.52,81011.49,2.6,-0.02919,2e-05,3.03105]
[1778818652613,60.52,81010.58,2.6,-0.02918,2e-05,3.02897]
[1778818657647,60.52,81011.38,2.6,-0.02916,2e-05,3.02742]
[1778818662685,60.52,81011.69,2.6,-0.02915,2e-05,3.02688]
[1778818667719,60.52,81002.79,2.6,-0.02937,2e-05,3.04511]
[1778818673761,60.52,80999.92,2.6,-0.02944,2e-05,3.05091]
[1778818678795,60.52,81003.49,2.6,-0.02935,2e-05,3.04357]
[1778818683832,60.52,81001.67,2.6,-0.0294,2e-05,3.04732]
[1778818688870,60.52,80997.12,2.6,-0.02951,2e-05,3.05665]
[1778818693903,60.52,80996.21,2.6,-0.02953,2e-05,3.05846]
[1778818697929,60.52,80985.02,2.6,-0.0298,2e-05,3.08146]
[1778818702966,60.52,80981.68,2.6,-0.02988,2e-05,3.08806]
[1778818710017,60.52,80983.36,2.6,-0.02983,2e-05,3.08413]
[1778818715049,60.52,80982.09,2.6,-0.02982,2e-05,3.08224]
[1778818720084,60.51,80982.05,2.6,-0.02982,2e-05,3.08199]
[1778818725120,60.51,80988.37,2.6,-0.02966,2e-05,3.06867]
[1778818730154,60.51,80988.45,2.6,-0.02966,2e-05,3.06834]
[1778818735189,60.51,80985.0,2.6,-0.02974,2e-05,3.07529]
[1778818740224,60.51,80983.85,2.6,-0.02976,2e-05,3.07747]
[1778818746266,60.51,80984.72,2.6,-0.02974,2e-05,3.07544]
[1778818751301,60.51,80977.52,2.6,-0.02991,2e-05,3.09007]
[1778818756336,60.5,80977.22,2.6,-0.02992,2e-05,3.09036]
[1778818761370,60.5,80968.87,2.6,-0.03012,2e-05,3.10736]
[1778818767413,60.5,80970.05,2.6,-0.03008,2e-05,3.10431]
[1778818772449,60.5,80972.19,2.6,-0.02999,2e-05,3.09521]
[1778818777483,60.49,80971.14,2.6,-0.03001,2e-05,3.09696]
[1778818782518,60.49,80968.92,2.6,-0.03006,2e-05,3.10109]
[1778818787557,60.49,80969.11,2.6,-0.03005,2e-05,3.10016]
[1778818792588,60.49,80968.95,2.6,-0.03004,2e-05,3.09994]
[1778818797623,60.48,80971.19,2.6,-0.02998,2e-05,3.09473]
[1778818803667,60.48,80978.02,2.6,-0.02981,2e-05,3.07999]
[1778818808702,60.48,80979.41,2.6,-0.02977,2e-05,3.07672]
[1778818813736,60.47,80978.04,2.6,-0.0298,2e-05,3.07917]
[1778818818772,60.47,80978.34,2.6,-0.02979,2e-05,3.07815]
[1778818823806,60.47,80967.71,2.6,-0.03004,2e-05,3.09973]
[1778818828841,60.47,80969.43,2.6,-0.02999,2e-05,3.09557]
[1778818833905,60.46,80960.37,2.6,-0.03017,2e-05,3.10979]
[1778818838923,60.46,80953.74,2.6,-0.03033,2e-05,3.12254]
[1778818843958,60.45,80955.21,2.6,-0.03028,2e-05,3.11866]
[1778818849012,60.45,80959.0,2.6,-0.03018,2e-05,3.11007]
[1778818851007,60.45,80969.87,2.6,-0.02991,2e-05,3.08724]
[1778818856043,60.45,80972.2,2.6,-0.02984,2e-05,3.08197]
[1778818861077,60.44,80969.94,2.6,-0.02989,2e-05,3.08625]
[1778818866126,60.44,80965.48,2.6,-0.03,2e-05,3.09509]
[1778818871148,60.44,80966.25,2.6,-0.02998,2e-05,3.09307]
[1778818876183,60.44,80962.84,2.6,-0.03006,2e-05,3.09973]
[1778818881218,60.43,80963.05,2.6,-0.03005,2e-05,3.09886]
[1778818886253,60.43,80967.33,2.6,-0.02993,2e-05,3.08956]
[1778818891288,60.43,80966.52,2.6,-0.02991,2e-05,3.0867]
[1778818896323,60.43,80968.11,2.6,-0.02987,2e-05,3.0831]
[1778818901358,60.43,80963.69,2.6,-0.02998,2e-05,3.09198]
[1778818902862,60.43,80952.42,2.6,-0.03025,2e-05,3.1153]
[1778818908407,60.42,80950.78,2.6,-0.03029,2e-05,3.11816]
[1778818913987,60.42,80954.64,2.6,-0.03018,2e-05,3.10941]
[1778818919484,60.42,80948.05,2.6,-0.03034,3e-05,3.12263]
[1778818925526,60.41,80945.26,2.6,-0.0304,3e-05,3.12776]
[1778818930563,60.41,80940.74,2.6,-0.03051,3e-05,3.13663]
[1778818935597,60.4,80939.49,2.6,-0.03053,3e-05,3.1384]
[1778818940631,60.4,80939.4,2.6,-0.03052,3e-05,3.13787]
[1778818945667,60.4,80939.07,2.6,-0.03053,3e-05,3.13799]
[1778818946709,60.39,80920.93,2.6,-0.03098,3e-05,3.17614]
[1778818950702,60.39,80910.46,2.6,-0.03124,3e-05,3.19729]
[1778818955737,60.38,80923.87,2.6,-0.03084,3e-05,3.16343]
[1778818962024,60.38,80924.31,2.6,-0.03082,3e-05,3.16172]
[1778818963927,60.38,80915.08,2.6,-0.03105,3e-05,3.1809]
[1778818964005,60.37,80887.83,2.6,-0.03175,3e-05,3.23861]
[1778818968119,60.37,80884.31,2.6,-0.03182,3e-05,3.24488]
[1778818968166,60.37,80884.32,2.6,-0.03182,3e-05,3.24485]
[1778818973865,60.35,80884.52,2.6,-0.0318,3e-05,3.24242]
[1778818974202,60.35,80884.52,2.6,-0.0318,3e-05,3.24242]
[1778818974872,60.35,80884.56,2.6,-0.03179,3e-05,3.242]
[1778818979907,60.34,80894.6,2.6,-0.03151,3e-05,3.21884]
[1778818983937,60.34,80906.11,2.6,-0.0312,3e-05,3.19313]
[1778818988973,60.33,80910.76,2.6,-0.03107,3e-05,3.18206]
[1778818994007,60.33,80909.6,2.6,-0.03108,3e-05,3.18339]
[1778818999042,60.32,80908.39,2.6,-0.0311,3e-05,3.18487]
[1778819004078,60.31,80908.76,2.6,-0.03108,3e-05,3.18295]
[1778819009112,60.31,80909.62,2.6,-0.03105,3e-05,3.18002]
[1778819014691,60.3,80916.06,2.6,-0.03083,3e-05,3.16111]
[1778819020192,60.3,80917.98,2.6,-0.03077,3e-05,3.15597]
[1778819025224,60.29,80925.9,2.6,-0.03056,3e-05,3.13841]
[1778819031271,60.29,80925.27,2.6,-0.03056,3e-05,3.13884]
[1778819040331,60.28,80926.02,2.6,-0.03053,3e-05,3.13597]
[1778819045366,60.27,80931.4,2.6,-0.03039,3e-05,3.12399]
[1778819050401,60.27,80933.57,2.6,-0.03032,3e-05,3.11879]
[1778819055436,60.27,80932.07,2.6,-0.03036,3e-05,3.12132]
[1778819060472,60.26,80923.09,2.6,-0.03057,3e-05,3.13953]
[1778819065507,60.26,80925.98,2.6,-0.03049,3e-05,3.13272]
[1778819070542,60.26,80929.33,2.6,-0.0304,3e-05,3.12504]
[1778819075577,60.25,80927.92,2.6,-0.03039,3e-05,3.12323]
[1778819080612,60.25,80927.76,2.6,-0.03039,3e-05,3.123]
[1778819085648,60.25,80927.76,2.6,-0.03038,3e-05,3.12244]
[1778819090682,60.24,80934.46,2.6,-0.03021,3e-05,3.10793]
[1778819096726,60.24,80936.95,2.6,-0.03014,2e-05,3.10234]
[1778819101761,60.24,80937.13,2.6,-0.03013,2e-05,3.10169]
[1778819106797,60.24,80942.01,2.6,-0.03001,2e-05,3.09125]
[1778819111832,60.24,80946.53,2.6,-0.0299,2e-05,3.08169]
[1778819116867,60.24,80948.94,2.6,-0.02983,2e-05,3.0765]
[1778819121902,60.24,80949.93,2.6,-0.02981,2e-05,3.07423]
[1778819126937,60.23,80945.39,2.6,-0.02992,2e-05,3.08337]
[1778819131973,60.23,80945.21,2.6,-0.02988,2e-05,3.07925]
[1778819137007,60.23,80945.13,2.6,-0.02988,2e-05,3.07912]
[1778819142043,60.23,80948.45,2.6,-0.02979,2e-05,3.07192]
[1778819147078,60.23,80956.81,2.6,-0.02958,2e-05,3.05445]
[1778819152115,60.23,80957.74,2.6,-0.02956,2e-05,3.05241]
[1778819160170,60.23,80959.09,2.6,-0.02952,2e-05,3.04939]
[1778819165198,60.23,80960.71,2.6,-0.02948,2e-05,3.04592]
[1778819165208,60.23,80954.57,2.6,-0.02963,2e-05,3.05857]
[1778819168125,60.23,80954.57,2.6,-0.02963,2e-05,3.05852]
[1778819169327,60.22,80954.04,2.6,-0.02964,2e-05,3.05947]
[1778819169426,60.22,80954.87,2.6,-0.02962,2e-05,3.05775]
[1778819175276,60.22,80954.0,2.6,-0.02964,2e-05,3.05925]
[1778819180311,60.22,80952.34,2.6,-0.02968,2e-05,3.06241]
[1778819185894,60.22,80952.39,2.6,-0.02967,2e-05,3.06201]
[1778819190928,60.22,80951.4,2.6,-0.02969,2e-05,3.06373]
[1778819195964,60.22,80941.8,2.6,-0.02989,2e-05,3.0791]
[1778819201463,60.21,80941.59,2.6,-0.02989,2e-05,3.07909]
[1778819206506,60.21,80938.59,2.6,-0.02996,2e-05,3.08491]
[1778819211536,60.21,80937.96,2.6,-0.02997,2e-05,3.08574]
[1778819216573,60.2,80937.85,2.6,-0.02997,2e-05,3.08548]
[1778819221611,60.2,80934.08,2.6,-0.03005,2e-05,3.09279]
[1778819224684,60.2,80929.26,2.6,-0.03017,3e-05,3.10261]
[1778819224692,60.2,80929.26,2.6,-0.03017,3e-05,3.10261]
[1778819224781,60.2,80928.76,2.6,-0.03018,3e-05,3.10352]
[1778819231680,60.19,80931.7,2.6,-0.0301,2e-05,3.09646]
[1778819236715,60.19,80934.49,2.6,-0.03002,2e-05,3.09001]
[1778819241750,60.19,80932.6,2.6,-0.03006,2e-05,3.09335]
[1778819246785,60.18,80931.89,2.6,-0.03007,2e-05,3.09417]
[1778819251820,60.18,80934.77,2.6,-0.02995,2e-05,3.0833]
[1778819256856,60.18,80936.88,2.6,-0.02989,2e-05,3.07827]
[1778819261890,60.17,80938.43,2.6,-0.02985,2e-05,3.07443]
[1778819266925,60.17,80935.27,2.6,-0.02992,2e-05,3.0804]
[1778819271960,60.17,80937.58,2.6,-0.02985,2e-05,3.07496]
[1778819276995,60.16,80936.82,2.6,-0.02986,2e-05,3.07584]
[1778819282031,60.16,80933.67,2.6,-0.02994,2e-05,3.08185]
[1778819287066,60.16,80929.89,2.6,-0.03002,2e-05,3.08915]
[1778819293110,60.15,80929.62,2.6,-0.03002,2e-05,3.08903]
[1778819298143,60.15,80928.32,2.6,-0.03005,2e-05,3.09119]
[1778819303178,60.14,80920.24,2.6,-0.03024,3e-05,3.10742]
[1778819308213,60.14,80913.55,2.6,-0.0304,3e-05,3.12071]
[1778819313248,60.14,80910.37,2.6,-0.03043,3e-05,3.12244]
[1778819318284,60.13,80909.89,2.6,-0.03044,3e-05,3.12279]
[1778819323318,60.13,80906.85,2.6,-0.03051,3e-05,3.1285]
[1778819328355,60.12,80908.41,2.6,-0.03046,3e-05,3.12449]
[1778819332397,60.12,80921.09,2.6,-0.03013,3e-05,3.0973]
[1778819337422,60.12,80935.36,2.6,-0.02977,2e-05,3.06716]
[1778819342453,60.12,80937.35,2.6,-0.02972,2e-05,3.06284]
[1778819347489,60.12,80938.59,2.6,-0.02969,2e-05,3.06012]
[1778819352525,60.12,80936.58,2.6,-0.02974,2e-05,3.06408]
[1778819357087,60.12,80948.19,2.6,-0.02945,2e-05,3.03988]
[1778819362594,60.12,80946.83,2.6,-0.02948,2e-05,3.04273]
[1778819368163,60.12,80947.5,2.6,-0.02947,2e-05,3.04141]
[1778819369479,60.12,80946.54,2.6,-0.02949,2e-05,3.04342]
[1778819369492,60.12,80918.99,2.6,-0.03018,3e-05,3.10082]
[1778819370494,60.12,80895.57,2.6,-0.03077,3e-05,3.14999]
[1778819376131,60.11,80895.8,2.6,-0.03071,3e-05,3.1448]
[1778819376229,60.11,80895.96,2.6,-0.03071,3e-05,3.14415]
[1778819381739,60.11,80897.58,2.6,-0.03066,3e-05,3.13979]
[1778819383819,60.1,80898.03,2.6,-0.03064,3e-05,3.13868]
[1778819383822,60.1,80898.03,2.6,-0.03064,3e-05,3.13853]
[1778819389795,60.1,80900.27,2.6,-0.03057,3e-05,3.13286]
[1778819394829,60.09,80902.52,2.6,-0.03051,3e-05,3.12736]
[1778819399867,60.09,80902.83,2.6,-0.03049,3e-05,3.12598]
[1778819404902,60.09,80899.31,2.6,-0.03057,3e-05,3.13263]
[1778819409998,60.08,80898.9,2.6,-0.03057,3e-05,3.13288]
[1778819415979,60.08,80907.48,2.6,-0.03034,3e-05,3.11383]
[1778819421016,60.07,80906.85,2.6,-0.03035,3e-05,3.11463]
[1778819426051,60.07,80907.46,2.6,-0.03033,3e-05,3.11282]
[1778819431087,60.07,80908.14,2.6,-0.03027,3e-05,3.10664]
[1778819436121,60.07,80906.64,2.6,-0.0303,3e-05,3.10932]
[1778819441156,60.06,80906.27,2.6,-0.03031,3e-05,3.10957]
[1778819446191,60.06,80907.43,2.6,-0.03027,3e-05,3.10659]
[1778819451226,60.06,80902.09,2.6,-0.0304,3e-05,3.11725]
[1778819457269,60.05,80899.35,2.6,-0.03046,3e-05,3.12226]
[1778819462303,60.05,80898.79,2.6,-0.03047,3e-05,3.12284]
[1778819467338,60.05,80904.46,2.6,-0.03032,3e-05,3.11027]
[1778819472373,60.04,80904.7,2.6,-0.0303,3e-05,3.10929]
[1778819477408,60.04,80905.97,2.6,-0.03027,3e-05,3.10613]
[1778819482443,60.04,80904.6,2.6,-0.03029,3e-05,3.1085]
[1778819487478,60.03,80902.55,2.6,-0.03034,3e-05,3.11213]
[1778819492513,60.03,80903.44,2.6,-0.03027,3e-05,3.10549]
[1778819497548,60.03,80903.06,2.6,-0.03027,3e-05,3.10582]
[1778819502582,60.03,80901.24,2.6,-0.03032,3e-05,3.1092]
[1778819507618,60.02,80901.05,2.6,-0.03032,3e-05,3.10917]
[1778819512654,60.02,80898.02,2.6,-0.03039,3e-05,3.11511]
[1778819518221,60.02,80899.81,2.6,-0.03034,3e-05,3.1109]
[1778819523734,60.01,80897.37,2.6,-0.03039,3e-05,3.1155]
[1778819528768,60.01,80895.87,2.6,-0.03042,3e-05,3.11817]
[1778819533804,60.01,80896.68,2.6,-0.0304,3e-05,3.11598]
[1778819538839,60.01,80896.29,2.6,-0.0304,3e-05,3.11635]
[1778819543874,60.0,80887.32,2.6,-0.03062,3e-05,3.13478]
[1778819547150,60.0,80876.82,2.6,-0.03089,3e-05,3.15668]
[1778819552159,60.0,80875.31,2.6,-0.03092,3e-05,3.15926]
[1778819557315,59.99,80874.96,2.6,-0.03088,3e-05,3.15493]
[1778819563008,59.99,80871.74,2.6,-0.03095,3e-05,3.16056]
[1778819568573,59.98,80871.84,2.6,-0.03093,3e-05,3.15921]
[1778819574086,59.97,80870.13,2.6,-0.03096,3e-05,3.16187]
[1778819579123,59.97,80875.12,2.6,-0.03082,3e-05,3.1503]
[1778819585166,59.96,80874.7,2.6,-0.03082,3e-05,3.1502]
[1778819590201,59.96,80874.32,2.6,-0.03082,3e-05,3.15019]
[1778819595237,59.96,80872.32,2.6,-0.03086,3e-05,3.15367]
[1778819600272,59.95,80875.81,2.6,-0.03077,3e-05,3.1455]
[1778819605307,59.95,80875.47,2.6,-0.03077,3e-05,3.14562]
[1778819611348,59.94,80874.47,2.6,-0.03075,3e-05,3.14282]
[1778819616383,59.94,80885.01,2.6,-0.03047,3e-05,3.12]
[1778819621418,59.94,80886.29,2.6,-0.03044,3e-05,3.117]
[1778819626453,59.94,80895.54,2.6,-0.0302,3e-05,3.09727]
[1778819631488,59.94,80897.57,2.6,-0.03015,3e-05,3.09289]
[1778819637531,59.94,80906.28,2.6,-0.02993,3e-05,3.0746]
[1778819642566,59.94,80904.01,2.6,-0.02999,3e-05,3.07941]
[1778819648609,59.94,80899.08,2.6,-0.03011,3e-05,3.08965]
[1778819650611,59.94,80900.71,2.6,-0.03007,3e-05,3.08618]
[1778819650622,59.94,80900.71,2.6,-0.03007,3e-05,3.08618]
[1778819650689,59.94,80902.64,2.6,-0.03002,3e-05,3.08212]
[1778819656665,59.94,80903.39,2.6,-0.03,3e-05,3.08048]
[1778819661699,59.94,80903.61,2.6,-0.02999,3e-05,3.07996]
[1778819666734,59.94,80903.1,2.6,-0.03,3e-05,3.08097]
[1778819673783,59.94,80903.39,2.6,-0.02996,3e-05,3.07611]
[1778819678818,59.94,80908.06,2.6,-0.02985,2e-05,3.06664]
[1778819683855,59.94,80906.78,2.6,-0.02988,2e-05,3.06991]
[1778819687656,59.94,80917.88,2.6,-0.02961,2e-05,3.04683]
[1778819691911,59.94,80929.76,2.6,-0.02932,2e-05,3.0225]
[1778819696944,59.95,80936.83,2.6,-0.02915,2e-05,3.00844]
[1778819701980,59.95,80953.39,2.6,-0.02876,2e-05,2.9751]
[1778819703995,59.95,80964.03,2.6,-0.0285,2e-05,2.95378]
[1778819709557,59.96,80965.33,2.6,-0.02848,2e-05,2.95213]
[1778819715074,59.96,80967.25,2.6,-0.02845,2e-05,2.94943]
[1778819720109,59.97,80959.58,2.6,-0.02865,2e-05,2.96595]
[1778819725145,59.97,80952.59,2.6,-0.02883,2e-05,2.98105]
[1778819730179,59.98,80944.07,2.6,-0.02904,2e-05,2.99921]
[1778819735213,59.98,80941.5,2.6,-0.02907,2e-05,3.001]
[1778819741256,59.99,80938.11,2.6,-0.02916,2e-05,3.00869]
[1778819746291,59.99,80929.26,2.6,-0.02939,2e-05,3.02745]
[1778819751325,59.99,80928.18,2.6,-0.02942,2e-05,3.03]
[1778819756361,59.99,80929.37,2.6,-0.02939,2e-05,3.02783]
[1778819761398,59.99,80929.83,2.6,-0.02938,2e-05,3.02714]
[1778819766431,59.99,80926.41,2.6,-0.02947,2e-05,3.03445]
[1778819772472,60.0,80929.8,2.6,-0.02939,2e-05,3.02761]
[1778819777509,60.0,80937.29,2.6,-0.02921,2e-05,3.01238]
[1778819782545,60.0,80942.17,2.6,-0.02909,2e-05,3.00268]
[1778819787583,60.0,80948.96,2.6,-0.02893,2e-05,2.98917]
[1778819793622,60.01,80950.57,2.6,-0.02886,2e-05,2.98244]
[1778819798657,60.01,80953.13,2.6,-0.02881,2e-05,2.97783]
[1778819803694,60.01,80952.5,2.6,-0.02883,2e-05,2.97973]
[1778819808728,60.02,80952.73,2.6,-0.02883,2e-05,2.97991]
[1778819813762,60.02,80954.24,2.6,-0.02881,2e-05,2.9775]
[1778819818797,60.02,80950.83,2.6,-0.0289,2e-05,2.98532]
[1778819823834,60.03,80953.13,2.6,-0.02885,2e-05,2.98133]
[1778819828869,60.03,80950.32,2.6,-0.02893,2e-05,2.98776]
[1778819832897,60.04,80939.93,2.6,-0.02919,2e-05,3.00961]
[1778819837933,60.04,80934.11,2.6,-0.02933,2e-05,3.02204]
[1778819842967,60.04,80927.88,2.6,-0.02949,2e-05,3.03519]
[1778819849009,60.04,80933.7,2.6,-0.02935,2e-05,3.02352]
[1778819855052,60.04,80924.04,2.6,-0.02955,2e-05,3.03964]
[1778819860610,60.04,80920.37,2.6,-0.02965,2e-05,3.04745]
[1778819866129,60.05,80920.26,2.6,-0.02965,2e-05,3.04788]
[1778819871164,60.05,80918.89,2.6,-0.02969,2e-05,3.05091]
[1778819876200,60.05,80917.33,2.6,-0.02973,2e-05,3.05434]
[1778819881236,60.05,80916.13,2.6,-0.02976,2e-05,3.05702]
[1778819886269,60.05,80917.49,2.6,-0.02973,2e-05,3.05439]
[1778819894325,60.05,80916.33,2.6,-0.02976,2e-05,3.05713]
[1778819899362,60.05,80914.03,2.6,-0.02982,2e-05,3.06214]
[1778819904395,60.05,80911.93,2.6,-0.02988,2e-05,3.06669]
[1778819909430,60.05,80915.16,2.6,-0.0298,2e-05,3.06013]
[1778819914465,60.06,80922.1,2.6,-0.02959,2e-05,3.04177]
[1778819919500,60.06,80922.98,2.6,-0.02957,2e-05,3.04021]
[1778819924535,60.06,80926.07,2.6,-0.0295,2e-05,3.03413]
[1778819929573,60.06,80921.26,2.6,-0.02962,2e-05,3.04433]
[1778819935612,60.06,80922.53,2.6,-0.02959,2e-05,3.0419]
[1778819940647,60.06,80926.11,2.6,-0.02951,2e-05,3.03464]
[1778819945682,60.06,80925.05,2.6,-0.02953,2e-05,3.03699]
[1778819950731,60.06,80919.27,2.6,-0.02968,2e-05,3.04907]
[1778819955766,60.06,80915.16,2.6,-0.02978,2e-05,3.05765]
[1778819960801,60.06,80916.21,2.6,-0.02975,2e-05,3.05548]
[1778819965838,60.06,80916.03,2.6,-0.02976,2e-05,3.0559]
[1778819970873,60.06,80920.32,2.6,-0.02965,2e-05,3.04702]
[1778819974901,60.07,80928.59,2.6,-0.02941,2e-05,3.02583]
[1778819980943,60.07,80932.78,2.6,-0.02931,2e-05,3.01758]
[1778819985978,60.07,80934.18,2.6,-0.02928,2e-05,3.015]
[1778819991014,60.07,80933.14,2.6,-0.02931,2e-05,3.0175]
[1778819996057,60.07,80934.28,2.6,-0.02929,2e-05,3.01554]
[1778819998065,60.08,80944.73,2.6,-0.02904,2e-05,2.99426]
[1778820003100,60.08,80946.76,2.6,-0.02899,2e-05,2.99071]
[1778820009143,60.08,80949.33,2.6,-0.02894,2e-05,2.98622]
[1778820014177,60.09,80951.5,2.6,-0.0289,2e-05,2.98246]
[1778820019215,60.09,80952.2,2.6,-0.02889,2e-05,2.98172]
[1778820024250,60.1,80962.65,2.6,-0.02864,2e-05,2.96121]
[1778820029284,60.1,80975.7,2.6,-0.02834,2e-05,2.9357]
[1778820034324,60.11,80982.06,2.6,-0.02817,2e-05,2.91991]
[1778820039356,60.11,80989.12,2.6,-0.02801,2e-05,2.90689]
[1778820044390,60.12,80983.76,2.6,-0.02815,2e-05,2.91892]
[1778820049425,60.13,80984.92,2.6,-0.02814,2e-05,2.91776]
[1778820054465,60.13,80984.98,2.6,-0.02815,2e-05,2.91877]
[1778820060502,60.14,80984.14,2.6,-0.02819,2e-05,2.92176]
[1778820065538,60.15,80984.99,2.6,-0.02818,2e-05,2.92111]
[1778820070572,60.15,80986.17,2.6,-0.02816,2e-05,2.91979]
[1778820075607,60.16,80985.37,2.6,-0.02819,2e-05,2.92246]
[1778820080643,60.17,80985.99,2.6,-0.02819,2e-05,2.92229]
[1778820084271,60.17,80984.23,2.6,-0.02824,2e-05,2.92627]
[1778820084582,60.17,80984.23,2.6,-0.02824,2e-05,2.92627]
[1778820085189,60.17,80999.34,2.6,-0.02789,2e-05,2.89636]
[1778820086514,60.17,80999.34,2.6,-0.02789,2e-05,2.89663]
[1778820086684,60.17,81014.39,2.6,-0.02754,2e-05,2.86696]
[1778820092238,60.19,81004.08,2.6,-0.02777,2e-05,2.88524]
[1778820097763,60.19,81003.98,2.6,-0.02779,2e-05,2.88687]
[1778820099551,60.2,81003.83,2.6,-0.02779,2e-05,2.88744]
[1778820099777,60.2,81003.31,2.6,-0.02781,2e-05,2.88874]
[1778820104812,60.2,80999.55,2.6,-0.02791,2e-05,2.89753]
[1778820109847,60.21,80998.37,2.6,-0.02795,2e-05,2.90106]
[1778820114882,60.22,80994.46,2.6,-0.02806,2e-05,2.91004]
[1778820119917,60.22,80994.66,2.6,-0.02807,2e-05,2.91074]
[1778820124952,60.23,80995.25,2.6,-0.02806,2e-05,2.91065]
[1778820129987,60.24,80994.28,2.6,-0.0281,2e-05,2.91367]
[1778820135024,60.24,80999.05,2.6,-0.028,2e-05,2.90519]
[1778820140061,60.25,80991.5,2.6,-0.02819,2e-05,2.92151]
[1778820145095,60.26,80992.17,2.6,-0.02819,2e-05,2.92119]
[1778820150131,60.26,80992.77,2.6,-0.02819,2e-05,2.92101]
[1778820155165,60.27,80993.34,2.6,-0.02815,2e-05,2.91683]
[1778820160200,60.27,80992.22,2.6,-0.02819,2e-05,2.92012]
[1778820162214,60.28,80981.72,2.6,-0.02844,2e-05,2.94181]
[1778820167252,60.28,80984.99,2.6,-0.02837,2e-05,2.93605]
[1778820172286,60.29,80994.89,2.6,-0.02815,2e-05,2.91702]
[1778820177318,60.29,80994.13,2.6,-0.02818,2e-05,2.91956]
[1778820182354,60.3,80992.0,2.6,-0.02824,2e-05,2.92481]
[1778820187389,60.3,80989.31,2.6,-0.02831,2e-05,2.93114]
[1778820192961,60.31,80989.11,2.6,-0.02833,2e-05,2.93243]
[1778820198466,60.31,80984.21,2.6,-0.02846,2e-05,2.94326]
[1778820204508,60.32,80985.56,2.6,-0.02844,2e-05,2.94147]
[1778820209542,60.32,80987.11,2.6,-0.02841,2e-05,2.93912]
[1778820214578,60.33,80987.22,2.6,-0.02838,2e-05,2.93564]
[1778820219614,60.33,80984.05,2.6,-0.02846,2e-05,2.94289]
[1778820224648,60.34,80982.18,2.6,-0.02852,2e-05,2.94746]
[1778820229683,60.34,80983.73,2.6,-0.02849,2e-05,2.94512]
[1778820234718,60.35,80980.84,2.6,-0.02857,2e-05,2.9517]
[1778820240761,60.35,80981.05,2.6,-0.02857,2e-05,2.95212]
[1778820245799,60.36,80980.01,2.6,-0.02861,2e-05,2.95493]
[1778820250829,60.36,80976.84,2.6,-0.02869,2e-05,2.96201]
[1778820255830,60.36,80969.49,2.6,-0.02887,2e-05,2.97746]
[1778820255877,60.36,80949.52,2.6,-0.02936,2e-05,3.01841]
[1778820259972,60.36,80950.03,2.6,-0.02935,2e-05,3.01748]
[1778820260011,60.36,80948.91,2.6,-0.02938,2e-05,3.01982]
[1778820261974,60.36,80948.91,2.6,-0.02938,2e-05,3.01986]
[1778820262005,60.36,80945.51,2.6,-0.02946,2e-05,3.02689]
[1778820267956,60.36,80938.84,2.6,-0.02963,2e-05,3.04077]
[1778820272994,60.36,80932.73,2.6,-0.02974,2e-05,3.04916]
[1778820278026,60.36,80923.56,2.6,-0.02996,2e-05,3.06804]
[1778820283060,60.36,80914.93,2.6,-0.03018,3e-05,3.08569]
[1778820288097,60.36,80915.06,2.6,-0.03017,3e-05,3.08498]
[1778820293142,60.36,80921.71,2.6,-0.03,2e-05,3.07077]
[1778820298177,60.36,80917.88,2.6,-0.03009,3e-05,3.07844]
[1778820303214,60.35,80907.62,2.6,-0.03034,3e-05,3.09943]
[1778820308249,60.35,80907.18,2.6,-0.03035,3e-05,3.09979]
[1778820313283,60.35,80905.75,2.6,-0.03038,3e-05,3.10221]
[1778820318318,60.34,80904.79,2.6,-0.03039,3e-05,3.10364]
[1778820323354,60.34,80898.85,2.6,-0.03054,3e-05,3.11549]
[1778820328389,60.33,80889.12,2.6,-0.03077,3e-05,3.13509]
[1778820333424,60.33,80886.69,2.6,-0.03079,3e-05,3.13523]
[1778820338458,60.33,80890.88,2.6,-0.03067,3e-05,3.12577]
[1778820343495,60.32,80894.61,2.6,-0.03057,3e-05,3.11737]
[1778820348529,60.32,80893.18,2.6,-0.0306,3e-05,3.11991]
[1778820354166,60.32,80892.61,2.6,-0.03061,3e-05,3.12061]
[1778820360613,60.31,80897.79,2.6,-0.03047,3e-05,3.10907]
[1778820365871,60.31,80888.31,2.6,-0.03071,3e-05,3.12867]
[1778820372698,60.31,80888.89,2.6,-0.03068,3e-05,3.12655]
[1778820377732,60.3,80888.09,2.6,-0.0307,3e-05,3.12767]
[1778820382767,60.3,80882.15,2.6,-0.03084,3e-05,3.13964]
[1778820387802,60.3,80884.44,2.6,-0.03078,3e-05,3.1342]
[1778820392838,60.29,80883.51,2.6,-0.03075,3e-05,3.13134]
[1778820397872,60.29,80882.85,2.6,-0.03076,3e-05,3.1322]
[1778820404522,60.29,80881.66,2.6,-0.03079,3e-05,3.13399]
[1778820409957,60.28,80892.65,2.6,-0.0305,3e-05,3.11035]
[1778820414991,60.28,80894.18,2.6,-0.03046,3e-05,3.10683]
[1778820420031,60.28,80895.88,2.6,-0.03041,3e-05,3.10299]
[1778820425064,60.28,80899.55,2.6,-0.03032,3e-05,3.09508]
[1778820430099,60.28,80900.16,2.6,-0.0303,3e-05,3.09363]
[1778820435134,60.28,80904.32,2.6,-0.03019,3e-05,3.08479]
[1778820440170,60.28,80903.91,2.6,-0.0302,3e-05,3.08552]
[1778820445208,60.28,80903.21,2.6,-0.03022,3e-05,3.08686]
[1778820450243,60.28,80906.62,2.6,-0.03013,3e-05,3.07963]
[1778820455278,60.28,80905.08,2.6,-0.03013,3e-05,3.0786]
[1778820460313,60.28,80902.72,2.6,-0.03019,3e-05,3.08351]
[1778820465348,60.28,80902.04,2.6,-0.03021,3e-05,3.0849]
[1778820470383,60.28,80901.93,2.6,-0.03021,3e-05,3.0851]
[1778820475418,60.28,80896.75,2.6,-0.03034,3e-05,3.09588]
[1778820480453,60.27,80890.04,2.6,-0.03051,3e-05,3.10983]
[1778820485487,60.27,80885.09,2.6,-0.03063,3e-05,3.11995]
[1778820490524,60.27,80886.2,2.6,-0.0306,3e-05,3.11723]
[1778820495561,60.27,80877.99,2.6,-0.0308,3e-05,3.13405]
[1778820500594,60.27,80875.22,2.6,-0.03086,3e-05,3.13938]
[1778820505630,60.26,80878.86,2.6,-0.03076,3e-05,3.13111]
[1778820510668,60.26,80881.62,2.6,-0.03069,3e-05,3.12476]
[1778820516709,60.26,80884.36,2.6,-0.03057,3e-05,3.11415]
[1778820521743,60.25,80893.95,2.6,-0.03032,3e-05,3.09355]
[1778820526778,60.25,80892.03,2.6,-0.03037,3e-05,3.0972]
[1778820531468,60.25,80892.1,2.6,-0.03036,3e-05,3.09681]
[1778820531470,60.25,80863.84,2.6,-0.03108,3e-05,3.15651]
[1778820535431,60.25,80860.63,2.6,-0.03116,3e-05,3.16298]
[1778820535456,60.25,80859.23,2.6,-0.03119,3e-05,3.16558]
[1778820538787,60.24,80859.2,2.6,-0.03119,3e-05,3.16504]
[1778820538869,60.24,80856.63,2.6,-0.03126,3e-05,3.17053]
[1778820543899,60.24,80855.07,2.6,-0.03128,3e-05,3.17275]
[1778820548936,60.23,80854.95,2.6,-0.03127,3e-05,3.17163]
[1778820552961,60.22,80869.23,2.6,-0.03089,3e-05,3.1404]
[1778820556438,60.22,80873.75,2.6,-0.03077,3e-05,3.13049]
[1778820556447,60.22,80873.75,2.6,-0.03077,3e-05,3.13049]
[1778820556492,60.22,80872.83,2.6,-0.03079,3e-05,3.13229]
[1778820562027,60.22,80877.29,2.6,-0.03067,3e-05,3.12201]
[1778820567061,60.21,80885.2,2.6,-0.03046,3e-05,3.10475]
[1778820572096,60.21,80889.59,2.6,-0.03031,3e-05,3.09087]
[1778820577131,60.21,80881.51,2.6,-0.03051,3e-05,3.10747]
[1778820582167,60.21,80881.15,2.6,-0.03051,3e-05,3.10781]
[1778820586194,60.2,80868.2,2.6,-0.03084,3e-05,3.13477]
[1778820591229,60.2,80864.93,2.6,-0.03091,3e-05,3.14107]
[1778820596263,60.2,80867.35,2.6,-0.03084,3e-05,3.13533]
[1778820601300,60.19,80866.25,2.6,-0.03086,3e-05,3.13709]
[1778820606334,60.19,80859.66,2.6,-0.03103,3e-05,3.15049]
[1778820611370,60.19,80858.94,2.6,-0.03104,3e-05,3.15132]
[1778820616405,60.18,80856.73,2.6,-0.03109,3e-05,3.15531]
[1778820621441,60.18,80856.94,2.6,-0.03107,3e-05,3.15413]
[1778820629496,60.17,80857.18,2.6,-0.03105,3e-05,3.15245]
[1778820635541,60.17,80857.39,2.6,-0.031,3e-05,3.14688]
[1778820641581,60.16,80857.29,2.6,-0.03099,3e-05,3.14627]
[1778820646623,60.16,80862.11,2.6,-0.03086,3e-05,3.13536]
[1778820651653,60.16,80871.51,2.6,-0.03061,3e-05,3.11491]
[1778820656687,60.15,80872.65,2.6,-0.03058,3e-05,3.11208]
[1778820661732,60.15,80881.66,2.6,-0.03034,3e-05,3.09277]
[1778820664750,60.15,80869.96,2.6,-0.03064,3e-05,3.11728]
[1778820669784,60.15,80865.79,2.6,-0.03074,3e-05,3.12561]
[1778820674819,60.14,80863.48,2.6,-0.03079,3e-05,3.13]
[1778820679856,60.14,80866.02,2.6,-0.03072,3e-05,3.12407]
[1778820684890,60.14,80878.37,2.6,-0.0304,3e-05,3.0975]
[1778820689924,60.14,80878.24,2.6,-0.0304,3e-05,3.09747]
[1778820694969,60.14,80873.32,2.6,-0.03048,3e-05,3.10338]
[1778820701027,60.13,80864.26,2.6,-0.03071,3e-05,3.12205]
[1778820703045,60.13,80851.05,2.6,-0.03104,3e-05,3.14973]
[1778820708079,60.13,80848.9,2.6,-0.03109,3e-05,3.1536]
[1778820713115,60.12,80845.78,2.6,-0.03116,3e-05,3.15957]
[1778820718150,60.12,80845.44,2.6,-0.03116,3e-05,3.1596]
[1778820723186,60.12,80844.89,2.6,-0.03117,3e-05,3.16007]
[1778820728221,60.11,80847.46,2.6,-0.0311,3e-05,3.15387]
[1778820733590,60.11,80850.04,2.6,-0.03102,3e-05,3.14785]
[1778820736867,60.11,80862.15,2.6,-0.0307,3e-05,3.12162]
[1778820742319,60.1,80857.0,2.6,-0.03083,3e-05,3.13197]
[1778820748361,60.1,80858.75,2.6,-0.03078,3e-05,3.12758]
[1778820754403,60.09,80860.79,2.6,-0.03068,3e-05,3.11832]
[1778820759438,60.09,80862.12,2.6,-0.03064,3e-05,3.11494]
[1778820764472,60.09,80863.78,2.6,-0.03059,3e-05,3.11086]
[1778820770515,60.08,80864.72,2.6,-0.03056,3e-05,3.1082]
[1778820777148,60.08,80865.85,2.6,-0.03052,3e-05,3.10503]
[1778820782605,60.08,80867.76,2.6,-0.03046,3e-05,3.10044]
[1778820787640,60.07,80868.91,2.6,-0.03043,3e-05,3.09745]
[1778820792675,60.07,80862.81,2.6,-0.03057,3e-05,3.10971]
[1778820797711,60.07,80863.71,2.6,-0.03054,3e-05,3.10714]
[1778820802746,60.06,80862.29,2.6,-0.03057,3e-05,3.10948]
[1778820807782,60.06,80860.96,2.6,-0.0306,3e-05,3.11165]
[1778820810372,60.06,80855.52,2.6,-0.03073,3e-05,3.12291]
[1778820810803,60.06,80844.5,2.6,-0.03102,3e-05,3.14623]
[1778820811812,60.06,80832.31,2.6,-0.03129,3e-05,3.16784]
[1778820812105,60.06,80832.31,2.6,-0.03129,3e-05,3.16784]
[1778820812818,60.05,80830.58,2.6,-0.03133,3e-05,3.17133]
[1778820817853,60.05,80825.01,2.6,-0.03147,3e-05,3.18214]
[1778820818625,60.05,80825.01,2.6,-0.03147,3e-05,3.18214]
[1778820818860,60.05,80824.08,2.6,-0.03149,3e-05,3.18391]
[1778820823894,60.04,80819.92,2.6,-0.03158,3e-05,3.19175]
[1778820828931,60.03,80816.73,2.6,-0.03165,3e-05,3.19747]
[1778820833965,60.03,80812.33,2.6,-0.03176,3e-05,3.20578]
[1778820839000,60.02,80811.82,2.6,-0.03176,3e-05,3.2057]
[1778820844040,60.01,80801.51,2.6,-0.03201,3e-05,3.22684]
[1778820849074,60.01,80800.25,2.6,-0.03203,3e-05,3.22826]
[1778820854107,60.0,80802.11,2.6,-0.03197,3e-05,3.22294]
[1778820859146,59.99,80801.3,2.6,-0.03197,3e-05,3.22344]
[1778820862164,59.99,80787.42,2.6,-0.03233,3e-05,3.25298]
[1778820867783,59.98,80789.36,2.6,-0.03226,3e-05,3.24696]
[1778820870608,59.98,80788.49,2.6,-0.03228,3e-05,3.24857]
[1778820870613,59.98,80788.49,2.6,-0.03228,3e-05,3.24857]
[1778820870714,59.97,80782.21,2.6,-0.03244,3e-05,3.26175]
[1778820876138,59.97,80788.21,2.6,-0.03222,3e-05,3.24279]
[1778820880300,59.96,80799.17,2.6,-0.03192,3e-05,3.21762]
[1778820885341,59.95,80801.36,2.6,-0.03185,3e-05,3.21198]
[1778820890372,59.95,80805.84,2.6,-0.03171,3e-05,3.20104]
[1778820895407,59.94,80811.36,2.6,-0.03156,3e-05,3.18818]
[1778820900442,59.94,80807.76,2.6,-0.03164,3e-05,3.19508]
[1778820904470,59.93,80793.89,2.6,-0.032,3e-05,3.22437]
[1778820909506,59.93,80789.32,2.6,-0.03211,3e-05,3.23314]
[1778820915547,59.92,80788.51,2.6,-0.03211,3e-05,3.23352]
[1778820920582,59.91,80781.48,2.6,-0.03229,3e-05,3.24771]
[1778820925617,59.91,80777.41,2.6,-0.03238,3e-05,3.25538]
[1778820930652,59.9,80775.51,2.6,-0.03242,3e-05,3.25823]
[1778820935688,59.89,80773.14,2.6,-0.03242,3e-05,3.25773]
[1778820940722,59.88,80768.54,2.6,-0.03253,3e-05,3.26648]
[1778820945757,59.88,80767.27,2.6,-0.03255,3e-05,3.26784]
[1778820950798,59.87,80767.7,2.6,-0.03252,3e-05,3.26546]
[1778820955832,59.86,80766.69,2.6,-0.03254,3e-05,3.26675]
[1778820961874,59.87,80765.89,2.6,-0.03257,3e-05,3.26983]
[1778820966909,59.88,80774.46,2.6,-0.03235,3e-05,3.25211]
[1778820971944,59.87,80777.03,2.6,-0.03228,3e-05,3.24621]
[1778820976979,59.88,80774.34,2.6,-0.03237,3e-05,3.25342]
[1778820982014,59.89,80770.74,2.6,-0.03248,3e-05,3.26257]
[1778820987049,59.89,80769.86,2.6,-0.03252,3e-05,3.26572]
[1778820992084,59.9,80761.49,2.6,-0.03272,3e-05,3.281]
[1778820997118,59.91,80762.96,2.6,-0.0327,3e-05,3.2788]
[1778821002153,59.9,80760.53,2.6,-0.03274,3e-05,3.28267]
[1778821007189,59.89,80762.03,2.6,-0.03268,3e-05,3.27786]
[1778821012223,59.88,80761.45,2.6,-0.03268,3e-05,3.27766]
[1778821017259,59.87,80759.32,2.6,-0.03272,3e-05,3.28083]
[1778821022294,59.87,80756.71,2.6,-0.03278,3e-05,3.28543]
[1778821027329,59.87,80768.18,2.6,-0.03247,3e-05,3.26013]
[1778821032369,59.86,80768.17,2.6,-0.03245,3e-05,3.25847]
[1778821037404,59.85,80766.75,2.6,-0.03247,3e-05,3.26022]
[1778821042439,59.84,80767.17,2.6,-0.03244,3e-05,3.25793]
[1778821047474,59.84,80767.06,2.6,-0.03243,3e-05,3.25686]
[1778821052509,59.83,80762.25,2.6,-0.0325,3e-05,3.26171]
[1778821057547,59.82,80762.31,2.6,-0.03248,3e-05,3.26024]
[1778821063586,59.81,80761.84,2.6,-0.03248,3e-05,3.25968]
[1778821068625,59.81,80761.42,2.6,-0.03248,3e-05,3.25956]
[1778821074664,59.8,80761.04,2.6,-0.03246,3e-05,3.25857]
[1778821080705,59.79,80761.18,2.6,-0.03244,3e-05,3.25672]
[1778821085740,59.78,80768.47,2.6,-0.03223,3e-05,3.23953]
[1778821090777,59.78,80767.51,2.6,-0.03224,3e-05,3.24051]
[1778821095812,59.77,80758.88,2.6,-0.03246,3e-05,3.25828]
[1778821100846,59.76,80759.61,2.6,-0.03243,3e-05,3.25539]
[1778821105881,59.76,80759.63,2.6,-0.03241,3e-05,3.25408]
[1778821110916,59.75,80760.35,2.6,-0.03238,3e-05,3.25123]
[1778821115951,59.74,80759.91,2.6,-0.03233,3e-05,3.24661]
[1778821120988,59.73,80754.14,2.6,-0.03247,3e-05,3.25801]
[1778821127029,59.73,80755.33,2.6,-0.03242,3e-05,3.25382]
[1778821133072,59.72,80757.63,2.6,-0.03234,3e-05,3.24723]
[1778821138107,59.71,80759.29,2.6,-0.03228,3e-05,3.24234]
[1778821143142,59.7,80759.42,2.6,-0.03226,3e-05,3.24084]
[1778821149184,59.7,80758.51,2.6,-0.03227,3e-05,3.24137]
[1778821154221,59.69,80755.01,2.6,-0.03235,3e-05,3.24784]
[1778821159254,59.68,80758.69,2.6,-0.03224,3e-05,3.23885]
[1778821164291,59.69,80759.4,2.6,-0.03223,3e-05,3.23782]
[1778821169324,59.7,80756.82,2.6,-0.03233,3e-05,3.24666]
[1778821174369,59.72,80758.1,2.6,-0.0323,3e-05,3.24262]
[1778821180401,59.74,80751.72,2.6,-0.03251,3e-05,3.26028]
[1778821185439,59.76,80752.8,2.6,-0.03252,3e-05,3.26083]
[1778821186666,59.76,80752.8,2.6,-0.03252,3e-05,3.26083]
[1778821186939,59.76,80711.47,2.6,-0.03366,3e-05,3.35347]
[1778821189250,59.76,80711.47,2.6,-0.03367,3e-05,3.35391]
[1778821189285,59.77,80701.42,2.6,-0.03396,3e-05,3.37741]
[1778821189624,59.77,80689.4,2.6,-0.0343,3e-05,3.40466]
[1778821195514,59.78,80688.07,2.6,-0.03437,3e-05,3.40976]
[1778821199097,59.79,80700.48,2.6,-0.03403,3e-05,3.38301]
[1778821201326,59.79,80701.91,2.6,-0.034,3e-05,3.38016]
[1778821201328,59.79,80703.67,2.6,-0.03395,3e-05,3.37658]
[1778821206592,59.8,80689.14,2.6,-0.03439,3e-05,3.41148]
[1778821211630,59.81,80687.7,2.6,-0.03445,3e-05,3.41646]
[1778821216664,59.82,80681.13,2.6,-0.03466,3e-05,3.43312]
[1778821218927,59.82,80638.52,2.6,-0.0359,3e-05,3.53208]
[1778821219856,59.82,80638.52,2.6,-0.0359,3e-05,3.53208]
[1778821220270,59.83,80638.59,2.6,-0.0359,3e-05,3.53238]
[1778821221081,59.83,80638.59,2.6,-0.0359,3e-05,3.53238]
[1778821221172,59.83,80637.53,2.6,-0.03594,3e-05,3.53507]
[1778821226741,59.83,80636.85,2.6,-0.03597,3e-05,3.5374]
[1778821229241,59.83,80647.03,2.6,-0.03567,3e-05,3.51416]
[1778821230164,59.83,80647.03,2.6,-0.03567,3e-05,3.51416]
[1778821230257,59.83,80646.71,2.6,-0.03569,3e-05,3.51508]
[1778821234295,59.84,80669.93,2.6,-0.03498,3e-05,3.45776]
[1778821237139,59.84,80689.41,2.6,-0.03443,3e-05,3.41408]
[1778821242854,59.85,80681.61,2.6,-0.03467,3e-05,3.43343]
[1778821246885,59.86,80693.84,2.6,-0.03434,3e-05,3.40683]
[1778821250910,59.87,80705.74,2.6,-0.03402,3e-05,3.38133]
[1778821255947,59.88,80707.13,2.6,-0.03401,3e-05,3.38021]
[1778821256953,59.88,80694.57,2.6,-0.03436,3e-05,3.40866]
[1778821259291,59.88,80678.9,2.6,-0.03482,3e-05,3.44543]
[1778821265011,59.89,80663.37,2.6,-0.03529,3e-05,3.48315]
[1778821270047,59.9,80657.07,2.6,-0.03549,3e-05,3.4987]
[1778821275081,59.9,80665.47,2.6,-0.03526,3e-05,3.48037]
[1778821277096,59.91,80675.86,2.6,-0.03496,3e-05,3.45694]
[1778821279562,59.91,80678.99,2.6,-0.03488,3e-05,3.4503]
[1778821280116,59.91,80694.74,2.6,-0.03443,3e-05,3.41464]
[1778821281055,59.91,80694.74,2.6,-0.03443,3e-05,3.41464]
[1778821281128,59.91,80703.56,2.6,-0.03419,3e-05,3.39497]
[1778821286185,59.92,80708.16,2.6,-0.03408,3e-05,3.38639]
[1778821289191,59.93,80723.87,2.6,-0.03366,3e-05,3.35218]
[1778821291932,59.93,80727.95,2.6,-0.03351,3e-05,3.33947]
[1778821292213,59.94,80727.96,2.6,-0.03352,3e-05,3.33988]
[1778821297247,59.95,80722.88,2.6,-0.03369,3e-05,3.35385]
[1778821302283,59.96,80729.05,2.6,-0.03354,3e-05,3.34178]
[1778821307316,59.97,80741.66,2.6,-0.03322,3e-05,3.31593]
[1778821312352,59.99,80749.09,2.6,-0.03304,3e-05,3.30187]
[1778821317387,60.0,80759.78,2.6,-0.03278,3e-05,3.28077]
[1778821322423,60.02,80761.76,2.6,-0.03277,3e-05,3.2796]
[1778821327457,60.03,80761.3,2.6,-0.03281,3e-05,3.28331]
[1778821332492,60.05,80760.34,2.6,-0.03287,3e-05,3.28806]
[1778821337527,60.06,80754.56,2.6,-0.03306,3e-05,3.30337]
[1778821342562,60.07,80755.16,2.6,-0.03307,3e-05,3.3045]
[1778821347598,60.09,80754.58,2.6,-0.03312,3e-05,3.30821]
[1778821352632,60.1,80756.19,2.6,-0.03306,3e-05,3.30216]
[1778821357668,60.11,80759.07,2.6,-0.03301,3e-05,3.29868]
[1778821361285,60.12,80771.78,2.6,-0.03269,3e-05,3.2727]
[1778821366731,60.12,80782.98,2.6,-0.03239,3e-05,3.24809]
[1778821371769,60.11,80788.16,2.6,-0.03222,3e-05,3.23485]
[1778821374787,60.11,80799.63,2.6,-0.03191,3e-05,3.20909]
[1778821379825,60.1,80796.02,2.6,-0.03199,3e-05,3.2156]
[1778821385022,60.1,80797.2,2.6,-0.03194,3e-05,3.21199]
[1778821391129,60.09,80794.49,2.6,-0.032,3e-05,3.21659]
[1778821395935,60.08,80780.72,2.6,-0.03235,3e-05,3.24474]
[1778821401569,60.07,80775.53,2.6,-0.03247,3e-05,3.25462]
[1778821407013,60.06,80775.96,2.6,-0.03244,3e-05,3.25222]
[1778821412047,60.05,80773.94,2.6,-0.03243,3e-05,3.25053]
[1778821417084,60.04,80764.52,2.6,-0.03267,3e-05,3.26967]
[1778821422117,60.04,80770.11,2.6,-0.0325,3e-05,3.25586]
[1778821427152,60.03,80774.63,2.6,-0.03236,3e-05,3.24457]
[1778821432191,60.02,80787.26,2.6,-0.03201,3e-05,3.21571]
[1778821437224,60.02,80793.45,2.6,-0.03183,3e-05,3.20124]
[1778821442260,60.01,80796.51,2.6,-0.03174,3e-05,3.19368]
[1778821445286,60.01,80776.76,2.6,-0.03226,3e-05,3.23607]
[1778821450315,60.0,80785.34,2.6,-0.03201,3e-05,3.21617]
[1778821455351,59.99,80788.78,2.6,-0.03191,3e-05,3.20761]
[1778821460447,59.99,80792.12,2.6,-0.03181,3e-05,3.19931]
[1778821465482,59.98,80790.05,2.6,-0.03185,3e-05,3.20277]
[1778821470517,59.98,80798.52,2.6,-0.03161,3e-05,3.18342]
[1778821475552,59.97,80803.33,2.6,-0.03143,3e-05,3.16785]
[1778821480586,59.97,80813.21,2.6,-0.03117,3e-05,3.14594]
[1778821485622,59.97,80812.86,2.6,-0.03117,3e-05,3.14604]
[1778821490657,59.96,80819.37,2.6,-0.03099,3e-05,3.13151]
[1778821495695,59.96,80828.85,2.6,-0.03074,3e-05,3.11079]
[1778821500727,59.96,80828.58,2.6,-0.03074,3e-05,3.111]
[1778821503749,59.96,80818.48,2.6,-0.031,3e-05,3.13229]
[1778821509193,59.95,80814.99,2.6,-0.03109,3e-05,3.13932]
[1778821514826,59.95,80810.91,2.6,-0.03118,3e-05,3.14699]
[1778821519861,59.94,80804.1,2.6,-0.03135,3e-05,3.16087]
[1778821525391,59.94,80803.74,2.6,-0.03135,3e-05,3.16101]
[1778821530941,59.93,80804.61,2.6,-0.03132,3e-05,3.15803]
[1778821532500,59.93,80814.05,2.6,-0.03103,3e-05,3.13334]
[1778821537992,59.93,80825.23,2.6,-0.03073,3e-05,3.10892]
[1778821543025,59.93,80830.38,2.6,-0.03059,3e-05,3.09768]
[1778821548062,59.93,80827.11,2.6,-0.03067,3e-05,3.1043]
[1778821553097,59.92,80817.21,2.6,-0.03093,3e-05,3.12498]
[1778821558132,59.92,80816.85,2.6,-0.03093,3e-05,3.12516]
[1778821563167,59.92,80809.11,2.6,-0.03112,3e-05,3.14115]
[1778821564174,59.92,80794.19,2.6,-0.03151,3e-05,3.17306]
[1778821569211,59.92,80782.87,2.6,-0.03182,3e-05,3.19769]
[1778821574244,59.92,80778.75,2.6,-0.03193,3e-05,3.20744]
[1778821580286,59.91,80778.89,2.6,-0.03191,3e-05,3.20574]
[1778821585322,59.91,80776.6,2.6,-0.03196,3e-05,3.20959]
[1778821590358,59.9,80772.04,2.6,-0.03207,3e-05,3.21839]
[1778821595392,59.89,80759.97,2.6,-0.03234,3e-05,3.23933]
[1778821600427,59.89,80761.72,2.6,-0.03228,3e-05,3.23435]
[1778821605463,59.88,80763.04,2.6,-0.03223,3e-05,3.23034]
[1778821610497,59.88,80768.84,2.6,-0.03206,3e-05,3.21664]
[1778821615532,59.87,80769.29,2.6,-0.03204,3e-05,3.2147]
[1778821620567,59.87,80767.52,2.6,-0.03207,3e-05,3.21762]
[1778821625606,59.86,80758.44,2.6,-0.03231,3e-05,3.23649]
[1778821630644,59.85,80752.43,2.6,-0.03246,3e-05,3.24853]
[1778821635676,59.85,80754.63,2.6,-0.03238,3e-05,3.2425]
[1778821640711,59.84,80756.45,2.6,-0.03232,3e-05,3.23731]
[1778821644739,59.84,80742.82,2.6,-0.03269,3e-05,3.26735]
[1778821649778,59.85,80737.56,2.6,-0.03285,3e-05,3.28005]
[1778821649921,59.85,80737.56,2.6,-0.03285,3e-05,3.28005]
[1778821650781,59.85,80720.49,2.6,-0.03332,3e-05,3.3182]
[1778821651426,59.85,80720.49,2.6,-0.03332,3e-05,3.3182]
[1778821651788,59.85,80717.17,2.6,-0.03337,3e-05,3.32167]
[1778821656885,59.86,80710.12,2.6,-0.03359,3e-05,3.33927]
[1778821660185,59.87,80716.12,2.6,-0.03345,3e-05,3.3276]
[1778821660851,59.87,80716.94,2.6,-0.03343,3e-05,3.32621]
[1778821663873,59.88,80727.39,2.6,-0.03316,3e-05,3.30429]
[1778821668907,59.89,80727.72,2.6,-0.03318,3e-05,3.30597]
[1778821673942,59.91,80728.72,2.6,-0.03318,3e-05,3.30612]
[1778821678977,59.92,80735.9,2.6,-0.03301,3e-05,3.29255]
[1778821683554,59.93,80725.83,2.6,-0.03332,3e-05,3.31735]
[1778821689056,59.94,80722.85,2.6,-0.03343,3e-05,3.32626]
[1778821694091,59.96,80721.74,2.6,-0.03349,3e-05,3.33137]
[1778821699124,59.97,80721.19,2.6,-0.03353,3e-05,3.33475]
[1778821704165,59.98,80716.83,2.6,-0.03368,3e-05,3.34659]
[1778821707181,59.99,80698.67,2.6,-0.0342,3e-05,3.38861]
[1778821712217,60.0,80696.0,2.6,-0.03426,3e-05,3.39177]
[1778821717250,60.01,80698.86,2.6,-0.0342,3e-05,3.38704]
[1778821722286,60.02,80703.72,2.6,-0.03408,3e-05,3.37784]
[1778821723837,60.02,80716.6,2.6,-0.03372,3e-05,3.34927]
[1778821729335,60.03,80719.6,2.6,-0.03367,3e-05,3.34504]
[1778821734371,60.04,80719.19,2.6,-0.03371,3e-05,3.34804]
[1778821736384,60.05,80729.87,2.6,-0.03342,3e-05,3.32505]
[1778821741420,60.06,80737.02,2.6,-0.03325,3e-05,3.31153]
[1778821746455,60.07,80734.77,2.6,-0.03334,3e-05,3.3189]
[1778821751490,60.09,80742.95,2.6,-0.03315,3e-05,3.30315]
[1778821756524,60.1,80750.75,2.6,-0.03296,3e-05,3.28836]
[1778821761560,60.12,80744.87,2.6,-0.03316,3e-05,3.30397]
[1778821766594,60.13,80742.87,2.6,-0.03324,3e-05,3.3108]
[1778821771629,60.14,80749.87,2.6,-0.03304,3e-05,3.29321]
[1778821776665,60.15,80749.6,2.6,-0.03307,3e-05,3.29622]
[1778821781699,60.16,80751.04,2.6,-0.03306,3e-05,3.29479]
[1778821786737,60.17,80756.47,2.6,-0.03292,3e-05,3.28369]
[1778821791771,60.17,80760.94,2.6,-0.03281,3e-05,3.27483]
[1778821796807,60.18,80764.78,2.6,-0.03272,3e-05,3.2674]
[1778821801843,60.19,80771.91,2.6,-0.03254,3e-05,3.25288]
[1778821806880,60.19,80768.03,2.6,-0.03265,3e-05,3.26254]
[1778821811914,60.19,80767.43,2.6,-0.03267,3e-05,3.26352]
[1778821814935,60.19,80765.26,2.6,-0.03272,3e-05,3.26742]
[1778821817008,60.18,80764.92,2.6,-0.03272,3e-05,3.26759]
[1778821822030,60.18,80761.68,2.6,-0.03279,3e-05,3.27333]
[1778821827065,60.17,80741.98,2.6,-0.03332,3e-05,3.31639]
[1778821832100,60.18,80740.1,2.6,-0.03334,3e-05,3.31677]
[1778821837137,60.18,80739.18,2.6,-0.03337,3e-05,3.31947]
[1778821842170,60.18,80737.57,2.6,-0.03343,3e-05,3.32367]
[1778821847267,60.19,80736.54,2.6,-0.03346,3e-05,3.32643]
[1778821847778,60.19,80736.54,2.6,-0.03346,3e-05,3.32643]
[1778821847818,60.19,80749.43,2.6,-0.03311,3e-05,3.29804]
[1778821849220,60.19,80763.8,2.6,-0.03271,3e-05,3.26601]
[1778821852542,60.18,80760.78,2.6,-0.03279,3e-05,3.27196]
[1778821852585,60.18,80759.27,2.6,-0.03282,3e-05,3.2745]
[1778821858068,60.17,80759.78,2.6,-0.03278,3e-05,3.2718]
[1778821858126,60.17,80760.82,2.6,-0.03275,3e-05,3.26913]
[1778821863317,60.16,80756.41,2.6,-0.03286,3e-05,3.27803]
[1778821868352,60.16,80755.27,2.6,-0.0329,3e-05,3.28108]
[1778821871377,60.17,80742.33,2.6,-0.03326,3e-05,3.3101]
[1778821876410,60.17,80740.77,2.6,-0.03331,3e-05,3.31418]
[1778821881446,60.17,80736.68,2.6,-0.03343,3e-05,3.3239]
[1778821886481,60.18,80733.94,2.6,-0.03351,3e-05,3.33049]
[1778821892073,60.18,80729.71,2.6,-0.03359,3e-05,3.33584]
[1778821897558,60.18,80728.01,2.6,-0.03365,3e-05,3.34021]
[1778821902593,60.18,80724.01,2.6,-0.03376,3e-05,3.3495]
[1778821907628,60.19,80720.48,2.6,-0.03387,3e-05,3.35774]
[1778821912663,60.19,80720.0,2.6,-0.03388,3e-05,3.35909]
[1778821917698,60.19,80716.26,2.6,-0.03399,3e-05,3.36772]
[1778821922735,60.19,80723.17,2.6,-0.0338,3e-05,3.35242]
[1778821925756,60.19,80742.08,2.6,-0.03328,3e-05,3.3104]
[1778821929786,60.19,80757.23,2.6,-0.03286,3e-05,3.2772]
[1778821934820,60.19,80760.73,2.6,-0.03278,3e-05,3.27013]
[1778821939855,60.2,80760.75,2.6,-0.03278,3e-05,3.27074]
[1778821944894,60.2,80760.93,2.6,-0.03279,3e-05,3.27099]
[1778821949934,60.21,80766.3,2.6,-0.03265,3e-05,3.25993]
[1778821954968,60.21,80769.38,2.6,-0.03253,3e-05,3.24961]
[1778821960003,60.22,80771.46,2.6,-0.03249,3e-05,3.24594]
[1778821965038,60.22,80768.7,2.6,-0.03257,3e-05,3.25289]
[1778821970080,60.23,80770.33,2.6,-0.03254,3e-05,3.2502]
[1778821975117,60.23,80768.28,2.6,-0.03261,3e-05,3.25559]
[1778821980153,60.24,80767.87,2.6,-0.03263,3e-05,3.2573]
[1778821985187,60.24,80764.74,2.6,-0.03272,3e-05,3.26501]
[1778821990223,60.24,80761.93,2.6,-0.03281,3e-05,3.27198]
[1778821995259,60.25,80762.6,2.6,-0.0328,3e-05,3.27127]
[1778822000294,60.25,80763.18,2.6,-0.03279,3e-05,3.27076]
[1778822005841,60.26,80746.64,2.6,-0.03326,3e-05,3.30817]
[1778822013387,60.26,80749.95,2.6,-0.03314,3e-05,3.29751]
[1778822018421,60.27,80753.09,2.6,-0.03306,3e-05,3.29135]
[1778822023456,60.27,80754.52,2.6,-0.03303,3e-05,3.28874]
[1778822028498,60.27,80754.25,2.6,-0.03304,3e-05,3.28987]
[1778822033530,60.28,80757.56,2.6,-0.03296,3e-05,3.28323]
[1778822038565,60.28,80757.36,2.6,-0.03297,3e-05,3.28423]
[1778822043602,60.28,80758.92,2.6,-0.03294,3e-05,3.28135]
[1778822048636,60.29,80758.63,2.6,-0.03295,3e-05,3.28255]
[1778822053671,60.29,80755.75,2.6,-0.03304,3e-05,3.28938]
[1778822058706,60.29,80746.88,2.6,-0.03328,3e-05,3.30935]
[1778822063742,60.29,80751.0,2.6,-0.03318,3e-05,3.30055]
[1778822068777,60.3,80761.48,2.6,-0.03289,3e-05,3.27793]
[1778822071250,60.3,80764.69,2.6,-0.03281,3e-05,3.271]
[1778822071348,60.3,80775.83,2.6,-0.03247,3e-05,3.24236]
[1778822072611,60.3,80775.83,2.6,-0.03247,3e-05,3.24252]
[1778822072805,60.3,80777.1,2.6,-0.03244,3e-05,3.23993]
[1778822077850,60.3,80777.64,2.6,-0.03243,3e-05,3.23948]
[1778822079469,60.3,80782.71,2.6,-0.03229,3e-05,3.2283]
[1778822079854,60.3,80780.77,2.6,-0.03234,3e-05,3.23223]
[1778822084889,60.29,80777.71,2.6,-0.03241,3e-05,3.23738]
[1778822087908,60.29,80796.34,2.6,-0.0319,3e-05,3.1961]
[1778822092944,60.28,80790.38,2.6,-0.03204,3e-05,3.2078]
[1778822097979,60.27,80790.26,2.6,-0.03203,3e-05,3.20687]
[1778822103014,60.27,80791.39,2.6,-0.03199,3e-05,3.20329]
[1778822108056,60.26,80791.31,2.6,-0.03197,3e-05,3.20232]
[1778822113092,60.26,80803.82,2.6,-0.03163,3e-05,3.17417]
[1778822118128,60.25,80808.89,2.6,-0.03148,3e-05,3.16238]
[1778822123162,60.25,80810.13,2.6,-0.03144,3e-05,3.15888]
[1778822128197,60.24,80817.84,2.6,-0.03123,3e-05,3.14154]
[1778822133232,60.24,80822.77,2.6,-0.03105,3e-05,3.126]
[1778822138267,60.23,80823.46,2.6,-0.03103,3e-05,3.12389]
[1778822143306,60.23,80831.44,2.6,-0.03081,3e-05,3.10634]
[1778822148339,60.23,80837.69,2.6,-0.03065,3e-05,3.09271]
[1778822150351,60.23,80851.36,2.6,-0.03029,3e-05,3.0638]
[1778822155398,60.23,80851.89,2.6,-0.03028,3e-05,3.06257]
[1778822160434,60.23,80849.02,2.6,-0.03035,3e-05,3.06852]
[1778822165469,60.23,80850.22,2.6,-0.03032,3e-05,3.06589]
[1778822170500,60.23,80849.6,2.6,-0.03034,3e-05,3.0671]
[1778822175538,60.22,80849.27,2.6,-0.03034,3e-05,3.06771]
[1778822180573,60.22,80847.26,2.6,-0.03039,3e-05,3.07184]
[1778822185608,60.22,80844.16,2.6,-0.03047,3e-05,3.0782]
[1778822190643,60.22,80836.15,2.6,-0.03067,3e-05,3.09485]
[1778822195679,60.22,80835.6,2.6,-0.03064,3e-05,3.09136]
[1778822200714,60.22,80835.49,2.6,-0.03064,3e-05,3.09129]
[1778822205749,60.22,80835.87,2.6,-0.03063,3e-05,3.09019]
[1778822210785,60.21,80834.9,2.6,-0.03065,3e-05,3.09192]
[1778822217320,60.21,80832.37,2.6,-0.03071,3e-05,3.09687]
[1778822222869,60.21,80828.35,2.6,-0.03081,3e-05,3.10496]
[1778822227924,60.21,80829.27,2.6,-0.03078,3e-05,3.10263]
[1778822230926,60.21,80818.61,2.6,-0.03105,3e-05,3.12498]
[1778822235961,60.2,80823.08,2.6,-0.03093,3e-05,3.11494]
[1778822241125,60.2,80818.26,2.6,-0.03105,3e-05,3.12474]
[1778822246497,60.2,80815.0,2.6,-0.03113,3e-05,3.13103]
[1778822249052,60.19,80800.43,2.6,-0.0315,3e-05,3.16165]
[1778822254087,60.19,80796.55,2.6,-0.03155,3e-05,3.1647]
[1778822259267,60.18,80788.16,2.6,-0.03177,3e-05,3.18193]
[1778822265167,60.17,80776.3,2.6,-0.03206,3e-05,3.20604]
[1778822270443,60.17,80771.08,2.6,-0.03219,3e-05,3.21632]
[1778822276241,60.16,80774.5,2.6,-0.03208,3e-05,3.20706]
[1778822281276,60.15,80770.27,2.6,-0.03217,3e-05,3.21495]
[1778822286314,60.14,80773.39,2.6,-0.03207,3e-05,3.20686]
[1778822291349,60.14,80774.39,2.6,-0.03203,3e-05,3.20341]
[1778822294371,60.13,80786.98,2.6,-0.03169,3e-05,3.17543]
[1778822299405,60.13,80798.89,2.6,-0.03136,3e-05,3.14893]
[1778822304440,60.12,80798.54,2.6,-0.03136,3e-05,3.14898]
[1778822309475,60.12,80794.92,2.6,-0.03145,3e-05,3.15608]
[1778822314511,60.12,80794.13,2.6,-0.03142,3e-05,3.15281]
[1778822319545,60.11,80798.02,2.6,-0.03131,3e-05,3.14387]
[1778822324581,60.11,80790.76,2.6,-0.0315,3e-05,3.15897]
[1778822328609,60.11,80780.16,2.6,-0.03177,3e-05,3.18128]
[1778822333644,60.1,80779.95,2.6,-0.03177,3e-05,3.1809]
[1778822338679,60.1,80787.71,2.6,-0.03155,3e-05,3.16338]
[1778822343714,60.09,80783.98,2.6,-0.03164,3e-05,3.17073]
[1778822348749,60.09,80783.44,2.6,-0.03165,3e-05,3.1712]
[1778822353784,60.09,80783.77,2.6,-0.03163,3e-05,3.16981]
[1778822358819,60.08,80783.76,2.6,-0.03163,3e-05,3.16914]
[1778822363861,60.08,80778.05,2.6,-0.03177,3e-05,3.18062]
[1778822369896,60.07,80779.46,2.6,-0.03172,3e-05,3.17667]
[1778822374932,60.07,80780.41,2.6,-0.03164,3e-05,3.16958]
[1778822379967,60.07,80789.51,2.6,-0.0314,3e-05,3.14932]
[1778822385002,60.06,80794.6,2.6,-0.03126,3e-05,3.13807]
[1778822390039,60.06,80795.84,2.6,-0.03122,3e-05,3.13503]
[1778822394067,60.06,80806.28,2.6,-0.03094,3e-05,3.11246]
[1778822399102,60.06,80815.54,2.6,-0.0307,3e-05,3.09265]
[1778822404140,60.06,80809.21,2.6,-0.03087,3e-05,3.10603]
[1778822409171,60.06,80818.96,2.6,-0.03061,3e-05,3.08525]
[1778822414207,60.06,80822.88,2.6,-0.03051,3e-05,3.07693]
[1778822419242,60.06,80832.21,2.6,-0.03027,3e-05,3.05732]
[1778822425284,60.06,80839.65,2.6,-0.03008,3e-05,3.04187]
[1778822430319,60.06,80833.71,2.6,-0.03024,3e-05,3.05446]
[1778822435354,60.06,80834.82,2.6,-0.03017,3e-05,3.04795]
[1778822439382,60.06,80821.72,2.6,-0.03051,3e-05,3.07561]
[1778822444417,60.06,80818.53,2.6,-0.03059,3e-05,3.08211]
[1778822449592,60.06,80817.96,2.6,-0.0306,3e-05,3.08314]
[1778822455494,60.06,80820.75,2.6,-0.03052,3e-05,3.07695]
[1778822460530,60.06,80828.52,2.6,-0.03032,3e-05,3.0604]
[1778822465567,60.06,80832.73,2.6,-0.03021,3e-05,3.05152]
[1778822470603,60.06,80840.58,2.6,-0.03001,3e-05,3.03511]
[1778822475635,60.06,80838.12,2.6,-0.03008,3e-05,3.04043]
[1778822480670,60.06,80837.52,2.6,-0.0301,3e-05,3.04182]
[1778822486712,60.06,80841.01,2.6,-0.03001,3e-05,3.03471]
[1778822491748,60.06,80843.29,2.6,-0.02991,3e-05,3.02589]
[1778822496782,60.06,80852.08,2.6,-0.0297,3e-05,3.00794]
[1778822501817,60.06,80845.95,2.6,-0.02986,3e-05,3.02108]
[1778822506853,60.07,80845.87,2.6,-0.02986,3e-05,3.02156]
[1778822511887,60.07,80841.59,2.6,-0.02997,3e-05,3.03082]
[1778822516922,60.07,80839.99,2.6,-0.03002,3e-05,3.0344]
[1778822521957,60.07,80839.96,2.6,-0.03002,3e-05,3.03464]
[1778822527002,60.07,80837.13,2.6,-0.03009,3e-05,3.04077]
[1778822532030,60.07,80833.77,2.6,-0.03018,3e-05,3.04789]
[1778822537068,60.07,80822.23,2.6,-0.03048,3e-05,3.07208]
[1778822541094,60.07,80835.81,2.6,-0.03013,3e-05,3.04331]
[1778822546128,60.07,80843.2,2.6,-0.02994,3e-05,3.02793]
[1778822551165,60.07,80842.45,2.6,-0.02992,3e-05,3.02539]
[1778822556201,60.07,80841.12,2.6,-0.02996,3e-05,3.02831]
[1778822561238,60.07,80840.84,2.6,-0.02996,3e-05,3.02907]
[1778822566270,60.07,80829.87,2.6,-0.03025,3e-05,3.05215]
[1778822571306,60.07,80831.51,2.6,-0.0302,3e-05,3.04866]
[1778822576341,60.07,80832.09,2.6,-0.03019,3e-05,3.04739]
[1778822581868,60.07,80833.79,2.6,-0.03014,3e-05,3.04378]
[1778822586410,60.07,80823.76,2.6,-0.0304,3e-05,3.06478]
[1778822591455,60.07,80813.73,2.6,-0.03065,3e-05,3.08572]
[1778822593464,60.07,80800.96,2.6,-0.03098,3e-05,3.1127]
[1778822598500,60.07,80796.74,2.6,-0.03109,3e-05,3.12111]
[1778822603702,60.06,80794.46,2.6,-0.03114,3e-05,3.12552]
[1778822605549,60.06,80776.56,2.6,-0.03161,3e-05,3.16359]
[1778822608570,60.06,80763.91,2.6,-0.03194,3e-05,3.19039]
[1778822613605,60.05,80766.8,2.6,-0.03181,3e-05,3.17863]
[1778822618640,60.05,80766.21,2.6,-0.03181,3e-05,3.17879]
[1778822622686,60.04,80779.46,2.6,-0.03145,3e-05,3.14928]
[1778822627703,60.04,80785.01,2.6,-0.03129,3e-05,3.13649]
[1778822632737,60.03,80785.42,2.6,-0.03127,3e-05,3.13488]
[1778822637773,60.03,80777.07,2.6,-0.03148,3e-05,3.15211]
[1778822642808,60.02,80772.43,2.6,-0.0316,3e-05,3.16131]
[1778822647843,60.02,80777.62,2.6,-0.03145,3e-05,3.1493]
[1778822652878,60.01,80775.83,2.6,-0.03149,3e-05,3.15243]
[1778822657917,60.01,80776.49,2.6,-0.03146,3e-05,3.15025]
[1778822662948,60.01,80784.2,2.6,-0.03125,3e-05,3.1331]
[1778822667985,60.0,80789.1,2.6,-0.03111,3e-05,3.12209]
[1778822673018,60.0,80796.94,2.6,-0.03087,3e-05,3.10071]
[1778822678975,60.0,80805.58,2.6,-0.03064,3e-05,3.08216]
[1778822683089,60.0,80823.67,2.6,-0.03017,3e-05,3.04401]
[1778822688124,60.0,80822.3,2.6,-0.03021,3e-05,3.04707]
[1778822693159,60.0,80825.28,2.6,-0.03014,3e-05,3.04095]
[1778822698194,60.01,80830.59,2.6,-0.03,3e-05,3.03004]
[1778822703230,60.01,80832.42,2.6,-0.02996,3e-05,3.02645]
[1778822708266,60.01,80835.38,2.6,-0.02989,3e-05,3.02051]
[1778822713302,60.01,80840.53,2.6,-0.02976,3e-05,3.01003]
[1778822718337,60.01,80840.13,2.6,-0.02977,3e-05,3.01117]
[1778822723371,60.01,80849.97,2.6,-0.02953,3e-05,2.99107]
[1778822728406,60.02,80848.99,2.6,-0.02956,3e-05,2.99381]
[1778822733441,60.02,80847.52,2.6,-0.02957,3e-05,2.99314]
[1778822738476,60.02,80847.85,2.6,-0.02957,3e-05,2.993]
[1778822743511,60.03,80842.92,2.6,-0.0297,3e-05,3.00376]
[1778822749554,60.03,80842.32,2.6,-0.02972,3e-05,3.00553]
[1778822754589,60.03,80837.03,2.6,-0.02986,3e-05,3.01699]
[1778822759624,60.03,80838.31,2.6,-0.02983,3e-05,3.01459]
[1778822764659,60.03,80835.69,2.6,-0.0299,3e-05,3.02035]
[1778822769695,60.04,80834.23,2.6,-0.02994,3e-05,3.02358]
[1778822774749,60.04,80834.23,2.6,-0.02994,3e-05,3.02376]
[1778822779775,60.04,80826.17,2.6,-0.03015,3e-05,3.04077]
[1778822781789,60.04,80814.84,2.6,-0.03044,3e-05,3.06464]
[1778822786826,60.04,80814.75,2.6,-0.03044,3e-05,3.06474]
[1778822791860,60.04,80811.62,2.6,-0.03048,3e-05,3.06697]
[1778822796896,60.04,80804.46,2.6,-0.03066,3e-05,3.08202]
[1778822801931,60.04,80804.95,2.6,-0.03065,3e-05,3.08081]
[1778822804952,60.03,80793.32,2.6,-0.03095,3e-05,3.10545]
[1778822810994,60.03,80789.1,2.6,-0.03105,3e-05,3.11397]
[1778822816029,60.03,80785.59,2.6,-0.03114,3e-05,3.12102]
[1778822821065,60.03,80778.49,2.6,-0.03132,3e-05,3.13574]
[1778822826099,60.02,80765.2,2.6,-0.03166,3e-05,3.16366]
[1778822831134,60.02,80764.34,2.6,-0.03168,3e-05,3.16467]
[1778822836169,60.01,80764.34,2.6,-0.03167,3e-05,3.16379]
[1778822841204,60.01,80763.02,2.6,-0.03169,3e-05,3.16575]
[1778822846293,60.0,80765.98,2.6,-0.0316,3e-05,3.15859]
[1778822851788,60.0,80767.12,2.6,-0.03152,3e-05,3.15061]
[1778822857315,59.99,80769.26,2.6,-0.03145,3e-05,3.1453]
[1778822863358,59.99,80769.98,2.6,-0.03142,3e-05,3.14295]
[1778822868393,59.98,80768.77,2.6,-0.03145,3e-05,3.14493]
[1778822873428,59.98,80772.29,2.6,-0.03135,3e-05,3.13675]
[1778822878463,59.98,80763.75,2.6,-0.03157,3e-05,3.15458]
[1778822881606,59.98,80761.69,2.6,-0.03162,3e-05,3.15863]
[1778822881998,59.98,80776.17,2.6,-0.03123,3e-05,3.1273]
[1778822882835,59.98,80776.17,2.6,-0.03123,3e-05,3.1273]
[1778822883039,59.97,80777.99,2.6,-0.03118,3e-05,3.12331]
[1778822888534,59.97,80773.65,2.6,-0.03129,3e-05,3.13223]
[1778822889799,59.97,80773.65,2.6,-0.03129,3e-05,3.13223]
[1778822889865,59.97,80772.79,2.6,-0.03131,3e-05,3.13391]
[1778822896238,59.97,80764.12,2.6,-0.03154,3e-05,3.1522]
[1778822905653,59.96,80758.77,2.6,-0.03166,3e-05,3.16201]
[1778822910688,59.96,80758.0,2.6,-0.03167,3e-05,3.16292]
[1778822916600,59.95,80762.11,2.6,-0.03151,3e-05,3.14909]
[1778822922280,59.95,80758.08,2.6,-0.03161,3e-05,3.15683]
[1778822927808,59.94,80755.0,2.6,-0.03168,3e-05,3.16256]
[1778822932842,59.94,80751.11,2.6,-0.03177,3e-05,3.17017]
[1778822937877,59.93,80750.74,2.6,-0.03177,3e-05,3.17008]
[1778822942911,59.93,80751.02,2.6,-0.03175,3e-05,3.16855]
[1778822947947,59.92,80743.56,2.6,-0.03194,3e-05,3.18386]
[1778822954995,59.92,80743.07,2.6,-0.03195,3e-05,3.18468]
[1778822960032,59.92,80743.46,2.6,-0.03195,3e-05,3.18438]
[1778822965066,59.92,80744.27,2.6,-0.03193,3e-05,3.18278]
[1778822970100,59.93,80737.21,2.6,-0.03212,3e-05,3.19832]
[1778822975137,59.92,80744.98,2.6,-0.03187,3e-05,3.177]
[1778822980173,59.93,80748.35,2.6,-0.03178,3e-05,3.16978]
[1778822984200,59.92,80760.55,2.6,-0.03145,3e-05,3.1429]
[1778822989235,59.92,80768.55,2.6,-0.03123,3e-05,3.12507]
[1778822994269,59.92,80766.67,2.6,-0.03127,3e-05,3.12856]
[1778822999306,59.91,80768.62,2.6,-0.03122,3e-05,3.12385]
[1778823000895,59.91,80768.44,2.6,-0.03122,3e-05,3.12414]
[1778823001322,59.91,80767.9,2.6,-0.03123,3e-05,3.12521]
[1778823002328,59.91,80784.14,2.6,-0.03081,3e-05,3.09035]
[1778823007371,59.91,80766.34,2.6,-0.03127,3e-05,3.12829]
[1778823008230,59.91,80766.34,2.6,-0.03127,3e-05,3.12829]
[1778823008237,59.91,80766.34,2.6,-0.03127,3e-05,3.12829]
[1778823008369,59.91,80765.07,2.6,-0.0313,3e-05,3.13093]
[1778823013403,59.91,80762.28,2.6,-0.03137,3e-05,3.13646]
[1778823018438,59.9,80759.24,2.6,-0.03145,3e-05,3.14245]
[1778823023499,59.9,80754.57,2.6,-0.03156,3e-05,3.15192]
[1778823025489,59.9,80742.15,2.6,-0.03189,3e-05,3.17866]
[1778823030522,59.9,80739.48,2.6,-0.03196,3e-05,3.18404]
[1778823035557,59.89,80736.83,2.6,-0.03198,3e-05,3.18497]
[1778823038578,59.89,80726.76,2.6,-0.03225,3e-05,3.20661]
[1778823042041,59.89,80722.67,2.6,-0.03236,3e-05,3.21516]
[1778823042130,59.89,80714.34,2.6,-0.03259,3e-05,3.23383]
[1778823042879,59.89,80714.34,2.6,-0.03259,3e-05,3.23383]
[1778823043059,59.89,80715.47,2.6,-0.03256,3e-05,3.23166]
[1778823048177,59.9,80715.04,2.6,-0.03259,3e-05,3.23346]
[1778823048262,59.9,80713.39,2.6,-0.03264,3e-05,3.23753]
[1778823053687,59.91,80713.79,2.6,-0.03264,3e-05,3.23808]
[1778823055913,59.91,80697.98,2.6,-0.03309,3e-05,3.27368]
[1778823056709,59.92,80697.98,2.6,-0.03309,3e-05,3.27422]
[1778823060605,59.92,80705.46,2.6,-0.03289,3e-05,3.2583]
[1778823061192,59.92,80703.97,2.6,-0.03294,3e-05,3.26188]
[1778823062322,59.92,80703.97,2.6,-0.03294,3e-05,3.26188]
[1778823062402,59.92,80695.8,2.6,-0.03317,3e-05,3.28019]
[1778823062577,59.92,80695.8,2.6,-0.03317,3e-05,3.28019]
[1778823063316,59.92,80689.69,2.6,-0.03334,3e-05,3.29427]
[1778823068806,59.93,80680.91,2.6,-0.0336,3e-05,3.31468]
[1778823069803,59.93,80658.97,2.6,-0.03422,3e-05,3.36442]
[1778823074523,59.93,80651.9,2.6,-0.03443,3e-05,3.38089]
[1778823074535,59.93,80651.9,2.6,-0.03443,3e-05,3.38089]
[1778823078872,59.93,80640.27,2.6,-0.03477,3e-05,3.40768]
[1778823083461,59.94,80629.83,2.6,-0.03508,3e-05,3.43179]
[1778823085189,59.94,80629.83,2.6,-0.03508,3e-05,3.43179]
[1778823085218,59.94,80614.38,2.6,-0.03553,3e-05,3.46742]
[1778823090962,59.93,80599.44,2.6,-0.03597,3e-05,3.50173]
[1778823093115,59.93,80598.23,2.6,-0.03596,3e-05,3.49983]
[1778823093136,59.93,80598.23,2.6,-0.03596,3e-05,3.49983]
[1778823093210,59.93,80599.2,2.6,-0.03593,3e-05,3.49746]
[1778823099015,59.93,80596.49,2.6,-0.036,3e-05,3.50312]
[1778823104048,59.93,80597.98,2.6,-0.03595,3e-05,3.49909]
[1778823109088,59.92,80593.79,2.6,-0.03607,3e-05,3.50829]
[1778823111102,59.92,80583.11,2.6,-0.03638,3e-05,3.53301]
[1778823114031,59.92,80588.28,2.6,-0.03622,3e-05,3.52059]
[1778823114122,59.92,80591.29,2.6,-0.03613,3e-05,3.51341]
[1778823115837,59.92,80586.61,2.6,-0.03627,3e-05,3.52423]
[1778823116137,59.92,80587.96,2.6,-0.03623,3e-05,3.52092]
[1778823121181,59.91,80580.64,2.6,-0.03644,3e-05,3.53735]
[1778823125231,59.9,80569.01,2.6,-0.03676,3e-05,3.56253]
[1778823126365,59.9,80569.01,2.6,-0.03676,3e-05,3.56253]
[1778823126384,59.9,80555.38,2.6,-0.03718,3e-05,3.59478]
[1778823131247,59.86,80567.18,2.6,-0.03671,3e-05,3.5582]
[1778823136281,59.86,80563.82,2.6,-0.03682,3e-05,3.56659]
[1778823139309,59.86,80547.88,2.6,-0.03731,3e-05,3.60461]
[1778823142413,59.86,80509.32,2.6,-0.03851,3e-05,3.69772]
[1778823143037,59.86,80509.32,2.6,-0.03851,3e-05,3.69772]
[1778823143140,59.86,80509.32,2.7,-0.03851,3e-05,3.69772]
[1778823143339,59.86,80509.12,2.7,-0.03852,3e-05,3.69828]
[1778823145869,59.89,80511.07,2.7,-0.03854,3e-05,3.69948]
[1778823146359,59.89,80533.14,2.7,-0.03783,3e-05,3.64494]
[1778823151395,59.88,80523.9,2.7,-0.03805,3e-05,3.66058]
[1778823154475,59.88,80520.17,2.7,-0.03816,3e-05,3.66942]
[1778823154552,59.87,80531.64,2.7,-0.03779,3e-05,3.64106]
[1778823160460,59.87,80537.73,2.7,-0.0376,3e-05,3.62637]
[1778823161359,59.87,80537.73,2.7,-0.0376,3e-05,3.62637]
[1778823161467,59.87,80534.12,2.7,-0.03771,3e-05,3.63499]
[1778823162879,59.87,80534.58,2.7,-0.0377,3e-05,3.63387]
[1778823163175,59.87,80534.58,2.7,-0.0377,3e-05,3.63387]
[1778823163489,59.87,80531.05,2.7,-0.03781,3e-05,3.64231]
[1778823164494,59.87,80508.68,2.7,-0.03851,3e-05,3.69618]
[1778823167537,59.86,80505.02,2.7,-0.03861,3e-05,3.70367]
[1778823167551,59.86,80499.76,2.7,-0.03876,3e-05,3.71508]
[1778823172562,59.94,80493.69,2.7,-0.03916,3e-05,3.74666]
[1778823174566,59.95,80518.46,2.7,-0.03839,3e-05,3.68739]
[1778823177587,59.95,80505.01,2.7,-0.03883,3e-05,3.72091]
[1778823179043,59.96,80516.75,2.7,-0.03847,3e-05,3.69338]
[1778823181169,59.96,80522.85,2.7,-0.03828,3e-05,3.67897]
[1778823181175,59.96,80517.97,2.7,-0.03844,3e-05,3.69108]
[1778823182622,59.96,80508.28,2.7,-0.03875,3e-05,3.71485]
[1778823186650,59.97,80491.95,2.7,-0.03929,3e-05,3.75637]
[1778823191685,60.08,80506.23,2.7,-0.0391,3e-05,3.74246]
[1778823195102,60.09,80496.36,2.7,-0.03944,3e-05,3.76795]
[1778823199747,60.1,80506.37,2.7,-0.03914,3e-05,3.74551]
[1778823201162,60.11,80519.32,2.7,-0.03875,3e-05,3.71523]
[1778823207259,60.12,80522.25,2.7,-0.03868,3e-05,3.71047]
[1778823212834,60.13,80539.0,2.7,-0.03814,3e-05,3.66754]
[1778823217870,60.14,80538.84,2.7,-0.03816,3e-05,3.66935]
[1778823222905,60.13,80530.35,2.7,-0.03841,3e-05,3.68834]
[1778823228623,60.13,80530.84,2.7,-0.03839,3e-05,3.6869]
[1778823234513,60.12,80531.62,2.7,-0.03836,3e-05,3.68406]
[1778823234573,60.12,80537.29,2.7,-0.03818,3e-05,3.67032]
[1778823239663,60.12,80545.67,2.7,-0.03791,3e-05,3.64981]
[1778823245061,60.12,80545.79,2.7,-0.0379,3e-05,3.64908]
[1778823250096,60.12,80545.46,2.7,-0.03791,3e-05,3.64941]
[1778823255131,60.12,80555.41,2.7,-0.0376,3e-05,3.62544]
[1778823260167,60.11,80556.55,2.7,-0.03756,3e-05,3.62258]
[1778823260772,60.11,80556.55,2.7,-0.03756,3e-05,3.62258]
[1778823260833,60.11,80556.55,2.7,-0.03756,3e-05,3.62258]
[1778823261173,60.11,80555.65,2.7,-0.03759,3e-05,3.62468]
[1778823262786,60.11,80563.73,2.7,-0.03734,3e-05,3.60547]
[1778823263189,60.11,80565.47,2.7,-0.03728,3e-05,3.60135]
[1778823268456,60.11,80560.87,2.7,-0.03742,3e-05,3.61224]
[1778823268546,60.11,80555.26,2.7,-0.0376,3e-05,3.62555]
[1778823274265,60.11,80558.23,2.7,-0.03746,3e-05,3.61361]
[1778823277146,60.11,80554.89,2.7,-0.03756,3e-05,3.62152]
[1778823277389,60.11,80554.89,2.7,-0.03756,3e-05,3.62152]
[1778823277467,60.11,80554.89,2.7,-0.03756,3e-05,3.62152]
[1778823277511,60.11,80554.89,2.7,-0.03756,3e-05,3.62152]
[1778823277633,60.11,80554.89,2.7,-0.03756,3e-05,3.62152]
[1778823277672,60.11,80544.59,2.7,-0.03788,3e-05,3.64605]
[1778823277753,60.11,80544.59,2.7,-0.03788,3e-05,3.64605]
[1778823277911,60.11,80544.59,2.7,-0.03788,3e-05,3.64605]
[1778823281642,60.11,80539.84,2.7,-0.03802,3e-05,3.65717]
[1778823281674,60.11,80540.1,2.7,-0.03801,3e-05,3.65647]
[1778823284899,60.11,80539.96,2.7,-0.03801,3e-05,3.65654]
[1778823285343,60.11,80541.12,2.7,-0.03798,3e-05,3.65367]
[1778823290379,60.11,80540.23,2.7,-0.038,3e-05,3.65533]
[1778823295414,60.1,80542.99,2.7,-0.03791,3e-05,3.6483]
[1778823298435,60.1,80533.41,2.7,-0.0382,3e-05,3.67098]
[1778823303469,60.1,80530.51,2.7,-0.03829,3e-05,3.67735]
[1778823305485,60.1,80515.85,2.7,-0.03874,3e-05,3.71246]
[1778823310522,60.09,80508.35,2.7,-0.03897,3e-05,3.72959]
[1778823315559,60.09,80501.66,2.7,-0.03918,3e-05,3.74581]
[1778823317574,60.1,80488.67,2.7,-0.03961,3e-05,3.77863]
[1778823320230,60.1,80486.76,2.7,-0.03968,3e-05,3.7843]
[1778823320239,60.1,80486.76,2.7,-0.03968,3e-05,3.7843]
[1778823320592,60.11,80483.26,2.7,-0.0398,3e-05,3.79337]
[1778823325632,60.12,80467.0,2.7,-0.04036,3e-05,3.83581]
[1778823330663,60.13,80466.54,2.7,-0.0404,3e-05,3.83898]
[1778823335699,60.14,80468.09,2.7,-0.04033,3e-05,3.83245]
[1778823339728,60.15,80457.02,2.7,-0.04072,3e-05,3.86152]
[1778823344762,60.18,80454.59,2.7,-0.04087,3e-05,3.8728]
[1778823346137,60.18,80453.76,2.7,-0.0409,3e-05,3.87522]
[1778823346184,60.18,80453.76,2.7,-0.0409,3e-05,3.87522]
[1778823346778,60.18,80453.1,2.7,-0.04092,3e-05,3.87723]
[1778823347783,60.18,80441.38,2.7,-0.04132,3e-05,3.90684]
[1778823348095,60.18,80441.38,2.7,-0.04132,3e-05,3.90684]
[1778823348108,60.18,80441.38,2.7,-0.04132,3e-05,3.90684]
[1778823348791,60.18,80438.49,2.7,-0.04142,3e-05,3.91438]
[1778823353827,60.19,80435.14,2.7,-0.04155,3e-05,3.9242]
[1778823358860,60.21,80425.74,2.7,-0.04191,3e-05,3.95134]
[1778823363902,60.23,80417.03,2.7,-0.04227,3e-05,3.97823]
[1778823368936,60.27,80426.43,2.7,-0.04203,3e-05,3.96056]
[1778823369943,60.27,80439.61,2.7,-0.04159,3e-05,3.92759]
[1778823371206,60.27,80422.32,2.7,-0.04217,3e-05,3.97135]
[1778823373853,60.27,80422.32,2.7,-0.04218,3e-05,3.97159]
[1778823373238,60.28,80404.97,2.7,-0.04279,3e-05,4.017]
[1778823373875,60.28,80404.97,2.7,-0.04279,3e-05,4.017]
[1778823373940,60.28,80404.97,2.7,-0.04279,3e-05,4.017]
[1778823374033,60.28,80411.63,2.7,-0.04256,3e-05,4.00007]
[1778823376029,60.29,80413.85,2.7,-0.04251,3e-05,3.99627]
[1778823376309,60.29,80414.77,2.7,-0.04248,3e-05,3.99405]
[1778823377538,60.29,80402.98,2.7,-0.04288,3e-05,4.02413]
[1778823383040,60.29,80397.34,2.7,-0.04308,3e-05,4.03911]
[1778823386382,60.29,80394.91,2.7,-0.04317,3e-05,4.04538]
[1778823386579,60.29,80394.91,2.7,-0.04317,3e-05,4.04538]
[1778823386631,60.29,80392.07,2.7,-0.04326,3e-05,4.05267]
[1778823388072,60.29,80368.63,2.7,-0.04407,4e-05,4.11227]
[1778823389415,60.29,80368.63,2.7,-0.04407,4e-05,4.11227]
[1778823389822,60.28,80372.56,2.7,-0.04391,3e-05,4.10076]
[1778823395824,60.28,80374.65,2.7,-0.04378,3e-05,4.08956]
[1778823396001,60.27,80367.31,2.7,-0.04403,4e-05,4.10784]
[1778823396107,60.27,80367.31,2.7,-0.04403,4e-05,4.10784]
[1778823396152,60.27,80367.31,2.7,-0.04403,4e-05,4.10784]
[1778823396272,60.27,80367.31,2.7,-0.04403,4e-05,4.10784]
[1778823396300,60.27,80355.81,2.7,-0.04443,4e-05,4.13763]
[1778823398814,60.26,80355.81,2.7,-0.04441,4e-05,4.13573]
[1778823399154,60.26,80355.31,2.7,-0.04441,4e-05,4.13581]
[1778823401707,60.25,80355.7,2.7,-0.04438,4e-05,4.13364]
[1778823401806,60.25,80361.15,2.7,-0.04419,4e-05,4.11929]
[1778823405822,60.25,80380.67,2.7,-0.0435,3e-05,4.06865]
[1778823408218,60.25,80391.36,2.7,-0.04313,3e-05,4.04125]
[1778823410337,60.25,80391.28,2.7,-0.04313,3e-05,4.04149]
[1778823410392,60.25,80393.34,2.7,-0.04306,3e-05,4.03626]
[1778823415560,60.25,80399.37,2.7,-0.04286,3e-05,4.02109]
[1778823415604,60.25,80399.37,2.7,-0.04286,3e-05,4.02109]
[1778823415642,60.25,80399.37,2.7,-0.04286,3e-05,4.02109]
[1778823415648,60.25,80396.15,2.7,-0.04297,3e-05,4.0293]
[1778823417396,60.25,80384.68,2.7,-0.04337,3e-05,4.05878]
[1778823418668,60.25,80384.68,2.7,-0.04337,3e-05,4.05878]
[1778823418767,60.25,80380.33,2.7,-0.04352,3e-05,4.07]
[1778823422317,60.25,80368.25,2.7,-0.04394,3e-05,4.10108]
[1778823426346,60.25,80355.87,2.7,-0.04437,4e-05,4.13288]
[1778823428850,60.25,80356.98,2.7,-0.04433,4e-05,4.1299]
[1778823428861,60.25,80356.59,2.7,-0.04434,4e-05,4.13072]
[1778823431384,60.25,80369.7,2.7,-0.04388,3e-05,4.09657]
[1778823433402,60.25,80380.94,2.7,-0.04349,3e-05,4.06761]
[1778823436418,60.25,80368.65,2.7,-0.04391,3e-05,4.09923]
[1778823438472,60.25,80361.22,2.7,-0.04417,4e-05,4.1184]
[1778823438575,60.25,80361.22,2.7,-0.04417,4e-05,4.1184]
[1778823438658,60.25,80361.22,2.7,-0.04417,4e-05,4.1184]
[1778823438702,60.25,80361.22,2.7,-0.04417,4e-05,4.1184]
[1778823438878,60.25,80361.22,2.7,-0.04417,4e-05,4.1184]
[1778823438895,60.25,80361.51,2.7,-0.04416,4e-05,4.11757]
[1778823439023,60.25,80361.51,2.7,-0.04416,4e-05,4.11757]
[1778823439136,60.25,80361.51,2.7,-0.04416,4e-05,4.11757]
[1778823439440,60.25,80361.42,2.7,-0.04417,4e-05,4.11772]
[1778823441454,60.24,80344.75,2.7,-0.04475,4e-05,4.16069]
[1778823442052,60.24,80344.75,2.7,-0.04475,4e-05,4.16069]
[1778823442461,60.24,80342.61,2.7,-0.04482,4e-05,4.16611]
[1778823443115,60.24,80342.61,2.7,-0.04482,4e-05,4.16611]
[1778823443479,60.23,80328.9,2.7,-0.04528,4e-05,4.19978]
[1778823446644,60.22,80330.82,2.7,-0.04518,4e-05,4.19244]
[1778823446803,60.22,80332.01,2.7,-0.04514,4e-05,4.18893]
[1778823451378,60.21,80336.04,2.7,-0.04498,4e-05,4.17783]
[1778823451534,60.21,80331.83,2.7,-0.04508,4e-05,4.18362]
[1778823456726,60.21,80331.33,2.7,-0.04509,4e-05,4.18422]
[1778823459377,60.21,80320.06,2.7,-0.04549,4e-05,4.21325]
[1778823460845,60.21,80319.38,2.7,-0.04551,4e-05,4.21482]
[1778823460884,60.19,80314.66,2.7,-0.04565,4e-05,4.225]
[1778823466639,60.18,80315.5,2.7,-0.04557,4e-05,4.21934]
[1778823471675,60.17,80300.99,2.7,-0.04608,4e-05,4.25656]
[1778823476711,60.14,80299.14,2.7,-0.04607,4e-05,4.25556]
[1778823480738,60.14,80309.15,2.7,-0.04569,4e-05,4.22803]
[1778823485878,60.13,80311.56,2.7,-0.04559,4e-05,4.22054]
[1778823487988,60.13,80323.57,2.7,-0.04515,4e-05,4.18851]
[1778823491822,60.12,80309.56,2.7,-0.04563,4e-05,4.22306]
[1778823494868,60.11,80311.83,2.7,-0.04554,4e-05,4.21666]
[1778823494883,60.11,80311.83,2.7,-0.04554,4e-05,4.21666]
[1778823494932,60.11,80311.83,2.7,-0.04554,4e-05,4.21666]
[1778823495003,60.11,80320.88,2.7,-0.04521,4e-05,4.19284]
[1778823500462,60.11,80327.56,2.7,-0.04496,4e-05,4.17441]
[1778823500881,60.11,80328.12,2.7,-0.04494,4e-05,4.17283]
[1778823501608,60.11,80328.12,2.7,-0.04494,4e-05,4.17283]
[1778823501888,60.11,80327.55,2.7,-0.04496,4e-05,4.17421]
[1778823504024,60.11,80324.26,2.7,-0.04508,4e-05,4.18273]
[1778823504912,60.11,80317.63,2.7,-0.04531,4e-05,4.19988]
[1778823509944,60.1,80322.13,2.7,-0.04514,4e-05,4.18737]
[1778823514979,60.09,80313.62,2.7,-0.04537,4e-05,4.20314]
[1778823520014,60.09,80321.64,2.7,-0.04506,4e-05,4.18012]
[1778823523425,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823523519,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823523591,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823523620,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823523719,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823524045,60.08,80326.45,2.7,-0.04488,4e-05,4.1672]
[1778823524042,60.08,80327.12,2.7,-0.04486,4e-05,4.16536]
[1778823525052,60.08,80333.19,2.7,-0.04464,4e-05,4.14941]
[1778823527020,60.08,80335.54,2.7,-0.04456,4e-05,4.14322]
[1778823527035,60.08,80335.54,2.7,-0.04456,4e-05,4.14322]
[1778823527073,60.08,80331.05,2.7,-0.04472,4e-05,4.15491]
[1778823532098,60.08,80326.73,2.7,-0.04487,4e-05,4.16598]
[1778823532512,60.08,80326.73,2.7,-0.04487,4e-05,4.16598]
[1778823532655,60.08,80326.73,2.7,-0.04487,4e-05,4.16598]
[1778823532697,60.08,80326.73,2.7,-0.04487,4e-05,4.16598]
[1778823532814,60.08,80326.73,2.7,-0.04487,4e-05,4.16598]
[1778823533109,60.08,80326.3,2.7,-0.04488,4e-05,4.16704]
[1778823534112,60.08,80338.0,2.7,-0.04446,4e-05,4.1364]
[1778823534450,60.08,80338.0,2.7,-0.04446,4e-05,4.1364]
[1778823534456,60.08,80338.0,2.7,-0.04446,4e-05,4.1364]
[1778823535120,60.08,80350.56,2.7,-0.04402,4e-05,4.10374]
[1778823541004,60.08,80346.33,2.7,-0.04417,4e-05,4.11481]
[1778823546626,60.08,80349.37,2.7,-0.04407,4e-05,4.10706]
[1778823546710,60.08,80349.37,2.7,-0.04407,4e-05,4.10706]
[1778823546800,60.08,80349.37,2.7,-0.04407,4e-05,4.10706]
[1778823546857,60.08,80353.05,2.7,-0.04394,4e-05,4.09758]
[1778823548538,60.08,80358.76,2.7,-0.04374,3e-05,4.08285]
[1778823548641,60.08,80366.34,2.7,-0.04347,3e-05,4.06336]
[1778823552251,60.08,80376.67,2.7,-0.04312,3e-05,4.03714]
[1778823556321,60.09,80368.93,2.7,-0.04339,3e-05,4.0574]
[1778823556326,60.09,80372.39,2.7,-0.04328,3e-05,4.04871]
[1778823562083,60.09,80380.25,2.7,-0.04301,3e-05,4.02891]
[1778823562094,60.09,80380.25,2.7,-0.04301,3e-05,4.02891]
[1778823562138,60.09,80392.99,2.7,-0.04258,3e-05,3.99669]
[1778823562235,60.09,80392.99,2.7,-0.04258,3e-05,3.99669]
[1778823562313,60.09,80392.99,2.7,-0.04258,3e-05,3.99669]
[1778823567051,60.1,80380.89,2.7,-0.043,3e-05,4.02857]
[1778823568962,60.1,80379.94,2.7,-0.04304,3e-05,4.031]
[1778823568967,60.1,80368.12,2.7,-0.04345,3e-05,4.06164]
[1778823570371,60.1,80358.46,2.7,-0.04379,4e-05,4.08669]
[1778823571374,60.1,80348.5,2.7,-0.04409,4e-05,4.10748]
[1778823573029,60.1,80348.5,2.7,-0.04409,4e-05,4.10748]
[1778823573089,60.1,80359.92,2.7,-0.04369,3e-05,4.07791]
[1778823574395,60.1,80369.36,2.7,-0.04336,3e-05,4.05372]
[1778823578423,60.1,80380.92,2.7,-0.04297,3e-05,4.02449]
[1778823579430,60.1,80390.69,2.7,-0.04263,3e-05,3.99935]
[1778823580437,60.1,80399.77,2.7,-0.04232,3e-05,3.9761]
[1778823583954,60.1,80393.88,2.7,-0.04252,3e-05,3.99146]
[1778823584008,60.1,80391.17,2.7,-0.04262,3e-05,3.99854]
[1778823585098,60.1,80391.17,2.7,-0.04262,3e-05,3.99854]
[1778823585157,60.1,80393.86,2.7,-0.04253,3e-05,3.99186]
[1778823590507,60.1,80401.06,2.7,-0.04229,3e-05,3.97395]
[1778823595542,60.1,80402.18,2.7,-0.04224,3e-05,3.97074]
[1778823600577,60.11,80396.16,2.7,-0.04246,3e-05,3.98689]
[1778823603598,60.11,80386.95,2.7,-0.04278,3e-05,4.0108]
[1778823608643,60.11,80378.79,2.7,-0.04307,3e-05,4.03217]
[1778823610342,60.11,80371.53,2.7,-0.04332,3e-05,4.05086]
[1778823610350,60.11,80371.53,2.7,-0.04332,3e-05,4.05086]
[1778823610356,60.11,80371.53,2.7,-0.04332,3e-05,4.05086]
[1778823611055,60.11,80371.53,2.7,-0.04332,3e-05,4.05086]
[1778823611126,60.11,80353.16,2.7,-0.04396,4e-05,4.09827]
[1778823613895,60.11,80346.84,2.7,-0.04419,4e-05,4.1146]
[1778823613997,60.11,80342.87,2.7,-0.04433,4e-05,4.12486]
[1778823616676,60.11,80343.03,2.7,-0.04432,4e-05,4.12433]
[1778823616876,60.11,80334.05,2.7,-0.04464,4e-05,4.14766]
[1778823619904,60.11,80332.33,2.7,-0.04469,4e-05,4.15194]
[1778823619945,60.11,80336.61,2.7,-0.04454,4e-05,4.14066]
[1778823622731,60.11,80345.95,2.7,-0.04421,4e-05,4.11614]
[1778823627768,60.11,80346.49,2.7,-0.04418,4e-05,4.11447]
[1778823632914,60.11,80348.04,2.7,-0.04408,4e-05,4.10524]
[1778823636829,60.1,80361.03,2.7,-0.04362,3e-05,4.07144]
[1778823641864,60.11,80361.37,2.7,-0.04361,3e-05,4.07062]
[1778823646901,60.11,80368.44,2.7,-0.04336,3e-05,4.05257]
[1778823651937,60.11,80371.86,2.7,-0.04325,3e-05,4.04404]
[1778823655969,60.11,80358.65,2.7,-0.04371,3e-05,4.07832]
[1778823661005,60.11,80364.36,2.7,-0.04351,3e-05,4.06368]
[1778823666042,60.11,80357.27,2.7,-0.04376,4e-05,4.08217]
[1778823671077,60.11,80362.56,2.7,-0.04358,3e-05,4.06846]
[1778823671397,60.11,80362.56,2.7,-0.04358,3e-05,4.06846]
[1778823671457,60.11,80362.56,2.7,-0.04358,3e-05,4.06846]
[1778823672086,60.11,80368.92,2.7,-0.04336,3e-05,4.0521]
[1778823673098,60.11,80383.22,2.7,-0.04286,3e-05,4.01549]
[1778823674363,60.11,80389.24,2.7,-0.04266,3e-05,4.00024]
[1778823675105,60.11,80390.55,2.7,-0.04262,3e-05,3.99703]
[1778823677264,60.11,80391.64,2.7,-0.04258,3e-05,3.99439]
[1778823678125,60.11,80394.73,2.7,-0.04248,3e-05,3.98681]
[1778823683161,60.12,80399.35,2.7,-0.04233,3e-05,3.97594]
[1778823688196,60.12,80398.47,2.7,-0.04238,3e-05,3.97935]
[1778823693232,60.13,80391.76,2.7,-0.04257,3e-05,3.99233]
[1778823697259,60.14,80380.44,2.7,-0.04298,3e-05,4.02309]
[1778823699273,60.14,80368.61,2.7,-0.04339,3e-05,4.05359]
[1778823704309,60.14,80370.82,2.7,-0.04332,3e-05,4.04826]
[1778823709343,60.14,80373.66,2.7,-0.04323,3e-05,4.04128]
[1778823714379,60.14,80376.69,2.7,-0.04313,3e-05,4.03385]
[1778823719413,60.15,80378.61,2.7,-0.04307,3e-05,4.02929]
[1778823724450,60.15,80379.2,2.7,-0.04305,3e-05,4.02816]
[1778823728191,60.15,80389.33,2.7,-0.04271,3e-05,4.00272]
[1778823733511,60.15,80399.12,2.7,-0.04238,3e-05,3.97851]
[1778823738261,60.16,80382.63,2.7,-0.04296,3e-05,4.0212]
[1778823743253,60.16,80394.63,2.7,-0.04255,3e-05,3.99111]
[1778823748296,60.16,80391.89,2.7,-0.04264,3e-05,3.99778]
[1778823748315,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823748434,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823748596,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823748651,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823748716,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823748950,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823749080,60.16,80385.57,2.7,-0.04285,3e-05,4.01366]
[1778823749121,60.16,80388.66,2.7,-0.04275,3e-05,4.0059]
[1778823752054,60.16,80389.06,2.7,-0.04273,3e-05,4.00442]
[1778823752073,60.15,80386.24,2.7,-0.04278,3e-05,4.00643]
[1778823752969,60.15,80386.24,2.7,-0.04278,3e-05,4.00643]
[1778823753040,60.15,80382.27,2.7,-0.04291,3e-05,4.01632]
[1778823757625,60.15,80389.86,2.7,-0.04265,3e-05,3.99711]
[1778823757700,60.15,80395.2,2.7,-0.04246,3e-05,3.98333]
[1778823762735,60.15,80404.85,2.7,-0.04213,3e-05,3.9584]
[1778823767770,60.15,80402.21,2.7,-0.04221,3e-05,3.96435]
[1778823772806,60.15,80402.39,2.7,-0.0422,3e-05,3.96377]
[1778823777840,60.15,80405.63,2.7,-0.04209,3e-05,3.9555]
[1778823782877,60.15,80408.31,2.7,-0.04201,3e-05,3.94938]
[1778823787910,60.15,80411.09,2.7,-0.04192,3e-05,3.9427]
[1778823789526,60.15,80413.01,2.7,-0.04185,3e-05,3.93772]
[1778823789537,60.15,80413.01,2.7,-0.04185,3e-05,3.93772]
[1778823789543,60.15,80413.01,2.7,-0.04185,3e-05,3.93772]
[1778823789627,60.15,80413.01,2.7,-0.04185,3e-05,3.93772]
[1778823789924,60.15,80417.61,2.7,-0.0417,3e-05,3.92601]
[1778823791951,60.15,80429.36,2.7,-0.04131,3e-05,3.89709]
[1778823792962,60.15,80429.36,2.7,-0.04131,3e-05,3.89709]
[1778823793278,60.15,80443.6,2.7,-0.04084,3e-05,3.86187]
[1778823797982,60.16,80456.55,2.7,-0.04043,3e-05,3.83091]
[1778823802012,60.17,80466.14,2.7,-0.04013,3e-05,3.80828]
[1778823804026,60.17,80483.59,2.7,-0.03957,3e-05,3.76566]
[1778823809020,60.17,80481.18,2.7,-0.03966,3e-05,3.77225]
[1778823809103,60.17,80480.36,2.7,-0.03968,3e-05,3.77442]
[1778823814104,60.19,80478.26,2.7,-0.03975,3e-05,3.77818]
[1778823819139,60.2,80477.23,2.7,-0.03982,3e-05,3.78327]
[1778823824175,60.22,80473.94,2.7,-0.03995,3e-05,3.79384]
[1778823829212,60.23,80469.12,2.7,-0.04014,3e-05,3.80812]
[1778823832231,60.24,80459.55,2.7,-0.04047,3e-05,3.83312]
[1778823837266,60.25,80458.17,2.7,-0.04055,3e-05,3.83865]
[1778823841295,60.26,80469.23,2.7,-0.04021,3e-05,3.81303]
[1778823846330,60.26,80466.42,2.7,-0.04031,3e-05,3.8208]
[1778823851365,60.27,80466.46,2.7,-0.04032,3e-05,3.82149]
[1778823856400,60.27,80464.23,2.7,-0.04041,3e-05,3.82816]
[1778823861438,60.29,80461.96,2.7,-0.04052,3e-05,3.83649]
[1778823866471,60.3,80457.28,2.7,-0.0407,3e-05,3.85016]
[1778823871571,60.3,80457.01,2.7,-0.04072,3e-05,3.85208]
[1778823877548,60.32,80462.16,2.7,-0.04055,3e-05,3.83783]
[1778823882583,60.33,80461.2,2.7,-0.04061,3e-05,3.84237]
[1778823887618,60.34,80460.54,2.7,-0.04066,3e-05,3.84614]
[1778823892652,60.35,80457.17,2.7,-0.0408,3e-05,3.85659]
[1778823895942,60.36,80443.49,2.7,-0.04126,3e-05,3.89181]
[1778823901717,60.37,80441.75,2.7,-0.04135,3e-05,3.8982]
[1778823906752,60.38,80438.36,2.7,-0.04148,3e-05,3.90823]
[1778823909474,60.38,80427.9,2.7,-0.04184,3e-05,3.935]
[1778823914808,60.39,80422.76,2.7,-0.04203,3e-05,3.94931]
[1778823916822,60.39,80409.32,2.7,-0.04249,3e-05,3.98361]
[1778823921857,60.4,80415.92,2.7,-0.04228,3e-05,3.96781]
[1778823926892,60.4,80412.83,2.7,-0.0424,3e-05,3.97656]
[1778823931927,60.41,80409.57,2.7,-0.04247,3e-05,3.98077]
[1778823937970,60.41,80404.42,2.7,-0.04266,3e-05,3.99473]
[1778823943005,60.41,80402.82,2.7,-0.04272,3e-05,3.99946]
[1778823948042,60.42,80404.02,2.7,-0.04269,3e-05,3.99701]
[1778823953076,60.42,80406.96,2.7,-0.0426,3e-05,3.99028]
[1778823958111,60.43,80408.1,2.7,-0.04257,3e-05,3.9884]
[1778823963147,60.43,80409.03,2.7,-0.04256,3e-05,3.98711]
[1778823968182,60.44,80413.56,2.7,-0.04241,3e-05,3.97662]
[1778823970453,60.44,80425.85,2.7,-0.042,3e-05,3.94604]
[1778823974488,60.44,80413.58,2.7,-0.04243,3e-05,3.97777]
[1778823980266,60.45,80406.56,2.7,-0.04268,3e-05,3.99662]
[1778823985301,60.45,80405.32,2.7,-0.04273,3e-05,4.0004]
[1778823989332,60.46,80395.97,2.7,-0.04306,3e-05,4.02481]
[1778823994368,60.46,80395.69,2.7,-0.04303,3e-05,4.02118]
[1778823995663,60.46,80399.25,2.7,-0.04291,3e-05,4.01225]
[1778824000811,60.46,80405.59,2.7,-0.0427,3e-05,3.99683]
[1778824006453,60.47,80397.32,2.7,-0.043,3e-05,4.01878]
[1778824011487,60.47,80389.66,2.7,-0.04327,3e-05,4.03895]
[1778824016523,60.47,80389.87,2.7,-0.04327,3e-05,4.03903]
[1778824021557,60.48,80388.33,2.7,-0.04333,3e-05,4.04352]
[1778824025585,60.48,80373.05,2.7,-0.04387,3e-05,4.08309]
[1778824026927,60.48,80370.41,2.7,-0.04396,3e-05,4.08993]
[1778824027605,60.48,80373.91,2.7,-0.04384,3e-05,4.08101]
[1778824029614,60.48,80383.79,2.7,-0.0435,3e-05,4.05575]
[1778824034648,60.48,80390.71,2.7,-0.04327,3e-05,4.03871]
[1778824038676,60.49,80401.53,2.7,-0.0429,3e-05,4.01175]
[1778824043713,60.49,80401.73,2.7,-0.0429,3e-05,4.01181]
[1778824046618,60.49,80384.96,2.7,-0.04349,3e-05,4.05487]
[1778824048065,60.49,80374.57,2.7,-0.04385,3e-05,4.08166]
[1778824053789,60.49,80376.07,2.7,-0.04375,3e-05,4.07312]
[1778824058855,60.5,80376.96,2.7,-0.04372,3e-05,4.07113]
[1778824061275,60.5,80367.75,2.7,-0.04405,4e-05,4.09488]
[1778824066883,60.5,80385.68,2.7,-0.04342,3e-05,4.04901]
[1778824068012,60.5,80395.76,2.7,-0.04308,3e-05,4.02335]
[1778824071129,60.5,80405.15,2.7,-0.04276,3e-05,3.99974]
[1778824076954,60.5,80400.32,2.7,-0.04293,3e-05,4.01249]
[1778824081088,60.5,80409.84,2.7,-0.04261,3e-05,3.98868]
[1778824087025,60.51,80413.59,2.7,-0.04249,3e-05,3.97995]
[1778824089039,60.51,80403.8,2.7,-0.04283,3e-05,4.00509]
[1778824094074,60.51,80398.31,2.7,-0.04303,3e-05,4.01982]
[1778824099109,60.52,80390.29,2.7,-0.04331,3e-05,4.04095]
[1778824100115,60.52,80373.54,2.7,-0.0439,3e-05,4.0839]
[1778824104123,60.52,80373.76,2.7,-0.04389,3e-05,4.08345]
[1778824104350,60.52,80373.76,2.7,-0.04389,3e-05,4.08345]
[1778824104395,60.52,80359.71,2.7,-0.04438,4e-05,4.11971]
[1778824106161,60.52,80346.84,2.7,-0.04484,4e-05,4.15298]
[1778824107080,60.52,80346.84,2.7,-0.04484,4e-05,4.15298]
[1778824107181,60.52,80347.88,2.7,-0.0448,4e-05,4.1502]
[1778824112202,60.51,80355.8,2.7,-0.04446,4e-05,4.12393]
[1778824115086,60.51,80360.43,2.7,-0.04429,4e-05,4.11174]
[1778824115507,60.51,80365.2,2.7,-0.04413,4e-05,4.09934]
[1778824117248,60.51,80365.2,2.7,-0.04412,4e-05,4.09925]
[1778824117323,60.51,80366.46,2.7,-0.04408,4e-05,4.09592]
[1778824119251,60.51,80375.33,2.7,-0.04377,3e-05,4.07297]
[1778824120272,60.51,80385.22,2.7,-0.04342,3e-05,4.04763]
[1778824121267,60.51,80396.9,2.7,-0.04302,3e-05,4.01788]
[1778824126756,60.51,80393.24,2.7,-0.04315,3e-05,4.02732]
[1778824134674,60.51,80390.95,2.7,-0.04323,3e-05,4.03345]
[1778824141052,60.51,80390.96,2.7,-0.04323,3e-05,4.03355]
[1778824146448,60.51,80401.6,2.7,-0.04287,3e-05,4.00667]
[1778824151483,60.52,80408.67,2.7,-0.04263,3e-05,3.98911]
[1778824156518,60.52,80400.95,2.7,-0.0429,3e-05,4.00916]
[1778824161552,60.52,80396.22,2.7,-0.04307,3e-05,4.02152]
[1778824166588,60.52,80394.05,2.7,-0.04315,3e-05,4.02735]
[1778824171622,60.52,80395.34,2.7,-0.04306,3e-05,4.01949]
[1778824176658,60.53,80392.01,2.7,-0.04318,3e-05,4.02836]
[1778824179679,60.53,80379.71,2.7,-0.04361,3e-05,4.05999]
[1778824181723,60.53,80370.71,2.7,-0.04392,3e-05,4.08311]
[1778824184726,60.53,80357.99,2.7,-0.04437,4e-05,4.11592]
[1778824189762,60.53,80365.41,2.7,-0.04411,4e-05,4.09648]
[1778824192783,60.52,80376.32,2.7,-0.04372,3e-05,4.06828]
[1778824197819,60.52,80381.77,2.7,-0.04353,3e-05,4.05425]
[1778824202855,60.52,80388.9,2.7,-0.04328,3e-05,4.03603]
[1778824204869,60.52,80399.02,2.7,-0.04294,3e-05,4.01042]
[1778824209904,60.53,80405.63,2.7,-0.04272,3e-05,3.99411]
[1778824214941,60.53,80413.66,2.7,-0.04245,3e-05,3.97443]
[1778824219976,60.53,80415.04,2.7,-0.04241,3e-05,3.97167]
[1778824225011,60.54,80409.11,2.7,-0.04263,3e-05,3.98734]
[1778824227737,60.54,80394.81,2.7,-0.04312,3e-05,4.02382]
[1778824233070,60.54,80390.74,2.7,-0.04321,3e-05,4.02955]
[1778824238105,60.54,80394.17,2.7,-0.0431,3e-05,4.02111]
[1778824243142,60.54,80398.84,2.7,-0.04294,3e-05,4.00953]
[1778824245155,60.54,80408.86,2.7,-0.0426,3e-05,3.98432]
[1778824250190,60.55,80407.39,2.7,-0.04266,3e-05,3.98876]
[1778824255226,60.55,80410.41,2.7,-0.04257,3e-05,3.98177]
[1778824257239,60.55,80423.2,2.7,-0.04214,3e-05,3.94994]
[1778824260260,60.56,80432.37,2.7,-0.04184,3e-05,3.92778]
[1778824265294,60.57,80433.44,2.7,-0.04183,3e-05,3.92662]
[1778824265931,60.57,80433.44,2.7,-0.04183,3e-05,3.92662]
[1778824266303,60.57,80432.85,2.7,-0.04185,3e-05,3.9284]
[1778824269077,60.57,80434.23,2.7,-0.04181,3e-05,3.92556]
[1778824269090,60.57,80434.23,2.7,-0.04181,3e-05,3.92556]
[1778824269189,60.57,80434.23,2.7,-0.04181,3e-05,3.92556]
[1778824269261,60.57,80434.23,2.7,-0.04181,3e-05,3.92556]
[1778824269328,60.57,80434.23,2.7,-0.04181,3e-05,3.92556]
[1778824269345,60.57,80436.96,2.7,-0.04172,3e-05,3.91902]
[1778824274363,60.58,80450.64,2.7,-0.04129,3e-05,3.88629]
[1778824275366,60.58,80460.46,2.7,-0.04096,3e-05,3.86228]
[1778824277379,60.59,80481.51,2.7,-0.04029,3e-05,3.81121]
[1778824282305,60.6,80489.0,2.7,-0.04007,3e-05,3.79467]
[1778824282419,60.6,80489.37,2.7,-0.04006,3e-05,3.79422]
[1778824283289,60.6,80489.37,2.7,-0.04006,3e-05,3.79422]
[1778824283425,60.6,80488.6,2.7,-0.04009,3e-05,3.79655]
[1778824285574,60.61,80503.61,2.7,-0.03962,3e-05,3.76091]
[1778824287541,60.61,80503.61,2.7,-0.03963,3e-05,3.76142]
[1778824287665,60.61,80503.61,2.7,-0.03963,3e-05,3.76142]
[1778824287749,60.61,80518.09,2.7,-0.03917,3e-05,3.72686]
[1778824289477,60.61,80526.66,2.7,-0.03891,3e-05,3.70692]
[1778824290789,60.61,80526.66,2.7,-0.03891,3e-05,3.70692]
[1778824290890,60.62,80522.52,2.7,-0.03905,3e-05,3.71747]
[1778824291656,60.62,80522.52,2.7,-0.03905,3e-05,3.71747]
[1778824291679,60.62,80512.12,2.7,-0.03934,3e-05,3.73836]
[1778824293532,60.62,80512.12,2.7,-0.03934,3e-05,3.73893]
[1778824293645,60.62,80512.12,2.7,-0.03934,3e-05,3.73893]
[1778824293714,60.63,80498.09,2.7,-0.0398,3e-05,3.77352]
[1778824296112,60.63,80498.25,2.7,-0.03981,3e-05,3.77412]
[1778824296550,60.63,80499.18,2.7,-0.03979,3e-05,3.77233]
[1778824301588,60.65,80503.84,2.7,-0.03967,3e-05,3.76341]
[1778824302075,60.65,80503.84,2.7,-0.03967,3e-05,3.76341]
[1778824302593,60.65,80504.49,2.7,-0.03965,3e-05,3.76232]
[1778824307629,60.66,80496.73,2.7,-0.03993,3e-05,3.78356]
[1778824312663,60.67,80497.54,2.7,-0.03994,3e-05,3.78385]
[1778824317698,60.69,80493.92,2.7,-0.04008,3e-05,3.79491]
[1778824322733,60.7,80487.99,2.7,-0.0403,3e-05,3.81145]
[1778824327770,60.71,80479.49,2.7,-0.0406,3e-05,3.83417]
[1778824329787,60.71,80467.59,2.7,-0.041,3e-05,3.8642]
[1778824330792,60.71,80457.57,2.7,-0.04134,3e-05,3.88933]
[1778824332803,60.72,80445.59,2.7,-0.04174,3e-05,3.91965]
[1778824337838,60.72,80441.3,2.7,-0.0419,3e-05,3.9314]
[1778824342874,60.73,80425.49,2.7,-0.04245,3e-05,3.97197]
[1778824347913,60.73,80418.75,2.7,-0.04268,3e-05,3.98948]
[1778824352947,60.73,80414.87,2.7,-0.04277,3e-05,3.99475]
[1778824357983,60.73,80402.76,2.7,-0.04319,3e-05,4.02584]
[1778824363021,60.73,80397.08,2.7,-0.04339,3e-05,4.0404]
[1778824369059,60.73,80399.97,2.7,-0.04329,3e-05,4.0332]
[1778824374095,60.73,80394.4,2.7,-0.04348,3e-05,4.04747]
[1778824379135,60.74,80394.87,2.7,-0.04347,3e-05,4.0464]
[1778824384169,60.74,80400.78,2.7,-0.04327,3e-05,4.03151]
[1778824389204,60.74,80394.43,2.7,-0.04349,3e-05,4.04786]
[1778824394256,60.74,80397.99,2.7,-0.04337,3e-05,4.03892]
[1778824399274,60.74,80400.85,2.7,-0.04327,3e-05,4.03192]
[1778824404309,60.74,80412.69,2.7,-0.04287,3e-05,4.00233]
[1778824409344,60.74,80419.02,2.7,-0.04266,3e-05,3.98695]
[1778824414379,60.75,80424.12,2.7,-0.04245,3e-05,3.96991]
[1778824416392,60.75,80433.19,2.7,-0.04215,3e-05,3.94752]
[1778824421427,60.76,80429.48,2.7,-0.04229,3e-05,3.95793]
[1778824426463,60.76,80432.82,2.7,-0.04219,3e-05,3.95051]
[1778824431498,60.77,80431.5,2.7,-0.04225,3e-05,3.95477]
[1778824436536,60.77,80432.03,2.7,-0.04224,3e-05,3.95435]
[1778824441570,60.78,80427.45,2.7,-0.04241,3e-05,3.96662]
[1778824446607,60.78,80436.56,2.7,-0.04211,3e-05,3.94452]
[1778824450694,60.78,80421.85,2.7,-0.04262,3e-05,3.98211]
[1778824455752,60.79,80428.43,2.7,-0.0424,3e-05,3.96603]
[1778824461019,60.79,80428.07,2.7,-0.04242,3e-05,3.96771]
[1778824466747,60.79,80420.33,2.7,-0.0427,3e-05,3.98808]
[1778824471783,60.8,80415.61,2.7,-0.04281,3e-05,3.99553]
[1778824476824,60.8,80413.88,2.7,-0.04288,3e-05,4.00037]
[1778824480848,60.8,80404.36,2.7,-0.04321,3e-05,4.0249]
[1778824484876,60.8,80418.46,2.7,-0.04273,3e-05,3.98971]
[1778824489911,60.81,80422.7,2.7,-0.0426,3e-05,3.97963]
[1778824494948,60.81,80424.25,2.7,-0.04256,3e-05,3.97641]
[1778824499983,60.81,80421.5,2.7,-0.04266,3e-05,3.98408]
[1778824505046,60.82,80412.57,2.7,-0.04297,3e-05,4.00722]
[1778824510085,60.82,80417.45,2.7,-0.04281,3e-05,3.99542]
[1778824515117,60.82,80415.58,2.7,-0.04288,3e-05,4.00072]
[1778824520153,60.83,80414.92,2.7,-0.04291,3e-05,4.00296]
[1778824525189,60.83,80408.87,2.7,-0.04313,3e-05,4.01875]
[1778824530223,60.83,80412.38,2.7,-0.04301,3e-05,4.01032]
[1778824535983,60.83,80411.05,2.7,-0.04301,3e-05,4.0091]
[1778824541301,60.84,80410.76,2.7,-0.04303,3e-05,4.01062]
[1778824546335,60.84,80412.79,2.7,-0.04297,3e-05,4.00598]
[1778824551370,60.84,80416.14,2.7,-0.04286,3e-05,3.99806]
[1778824556404,60.85,80415.17,2.7,-0.04291,3e-05,4.00113]
[1778824561439,60.85,80412.32,2.7,-0.04301,3e-05,4.00882]
[1778824564087,60.85,80401.87,2.7,-0.04337,3e-05,4.03547]
[1778824569499,60.85,80406.84,2.7,-0.04321,3e-05,4.02327]
[1778824574538,60.85,80407.19,2.7,-0.0432,3e-05,4.02271]
[1778824579571,60.86,80398.54,2.7,-0.0435,3e-05,4.04498]
[1778824584606,60.86,80390.82,2.7,-0.04377,3e-05,4.06488]
[1778824589642,60.86,80391.07,2.7,-0.04377,3e-05,4.0645]
[1778824594677,60.86,80394.65,2.7,-0.04359,3e-05,4.05049]
[1778824599711,60.86,80394.36,2.7,-0.04361,3e-05,4.05159]
[1778824604746,60.86,80394.94,2.7,-0.04359,3e-05,4.05028]
[1778824609781,60.86,80396.94,2.7,-0.04352,3e-05,4.04521]
[1778824614815,60.86,80398.15,2.7,-0.04348,3e-05,4.04227]
[1778824619853,60.86,80395.04,2.7,-0.04359,3e-05,4.05023]
[1778824622874,60.86,80382.84,2.7,-0.04401,3e-05,4.08126]
[1778824627908,60.87,80374.75,2.7,-0.04432,4e-05,4.1038]
[1778824632946,60.88,80374.99,2.7,-0.04433,4e-05,4.10464]
[1778824637982,60.89,80368.96,2.7,-0.04456,4e-05,4.12183]
[1778824640748,60.89,80367.52,2.7,-0.04462,4e-05,4.12615]
[1778824641004,60.89,80368.18,2.7,-0.0446,4e-05,4.12475]
[1778824645930,60.9,80361.46,2.7,-0.04486,4e-05,4.14318]
[1778824646039,60.9,80357.7,2.7,-0.04499,4e-05,4.15316]
[1778824646957,60.9,80357.7,2.7,-0.04499,4e-05,4.15316]
[1778824647046,60.9,80357.17,2.7,-0.04502,4e-05,4.15477]
[1778824652081,60.92,80356.11,2.7,-0.04504,4e-05,4.15522]
[1778824655172,60.91,80357.61,2.7,-0.04498,4e-05,4.15091]
[1778824655273,60.91,80358.89,2.7,-0.04493,4e-05,4.14735]
[1778824661144,60.91,80361.23,2.7,-0.04483,4e-05,4.14018]
[1778824666179,60.9,80366.54,2.7,-0.04464,4e-05,4.12565]
[1778824671217,60.9,80363.86,2.7,-0.04472,4e-05,4.13175]
[1778824676252,60.89,80365.73,2.7,-0.04464,4e-05,4.12606]
[1778824681289,60.89,80366.94,2.7,-0.04459,4e-05,4.12215]
[1778824686323,60.88,80362.97,2.7,-0.04472,4e-05,4.13155]
[1778824691361,60.88,80345.47,2.7,-0.04533,4e-05,4.17592]
[1778824696396,60.87,80344.85,2.7,-0.04533,4e-05,4.17629]
[1778824701431,60.87,80348.96,2.7,-0.04517,4e-05,4.16441]
[1778824706471,60.86,80345.22,2.7,-0.04528,4e-05,4.17277]
[1778824711506,60.85,80344.65,2.7,-0.04524,4e-05,4.16804]
[1778824718555,60.85,80336.13,2.7,-0.04552,4e-05,4.18861]
[1778824723592,60.84,80333.87,2.7,-0.04559,4e-05,4.19336]
[1778824728626,60.83,80327.98,2.7,-0.04579,4e-05,4.20757]
[1778824731648,60.83,80338.07,2.7,-0.04541,4e-05,4.18062]
[1778824737926,60.83,80338.31,2.7,-0.0454,4e-05,4.17927]
[1778824742725,60.82,80327.12,2.7,-0.04578,4e-05,4.2071]
[1778824746713,60.82,80324.03,2.7,-0.04588,4e-05,4.2145]
[1778824746794,60.81,80324.2,2.7,-0.04587,4e-05,4.21383]
[1778824752797,60.81,80316.66,2.7,-0.04613,4e-05,4.23209]
[1778824756176,60.8,80313.37,2.7,-0.04624,4e-05,4.24022]
[1778824756266,60.8,80312.88,2.7,-0.04625,4e-05,4.24124]
[1778824762346,60.8,80311.02,2.7,-0.04631,4e-05,4.24526]
[1778824762400,60.8,80308.87,2.7,-0.04638,4e-05,4.25077]
[1778824763630,60.8,80308.87,2.7,-0.04638,4e-05,4.25061]
[1778824763645,60.8,80308.87,2.7,-0.04638,4e-05,4.25061]
[1778824763665,60.8,80308.87,2.7,-0.04638,4e-05,4.25061]
[1778824763873,60.8,80307.07,2.7,-0.04645,4e-05,4.25518]
[1778824764880,60.8,80297.68,2.7,-0.04679,4e-05,4.27976]
[1778824765616,60.8,80297.68,2.7,-0.04679,4e-05,4.27976]
[1778824765887,60.79,80295.02,2.7,-0.04688,4e-05,4.28647]
[1778824768337,60.79,80296.93,2.7,-0.04681,4e-05,4.2811]
[1778824768345,60.79,80296.93,2.7,-0.04681,4e-05,4.2811]
[1778824768433,60.79,80296.06,2.7,-0.04683,4e-05,4.28308]
[1778824772943,60.78,80304.24,2.7,-0.04646,4e-05,4.2548]
[1778824773945,60.78,80313.15,2.7,-0.04613,4e-05,4.23112]
[1778824775960,60.78,80323.4,2.7,-0.04576,4e-05,4.20386]
[1778824778980,60.78,80333.69,2.7,-0.04538,4e-05,4.17645]
[1778824783102,60.77,80345.57,2.7,-0.04495,4e-05,4.14503]
[1778824783950,60.77,80345.57,2.7,-0.04495,4e-05,4.14503]
[1778824784037,60.77,80346.63,2.7,-0.04491,4e-05,4.14216]
[1778824789050,60.77,80343.05,2.7,-0.04503,4e-05,4.15081]
[1778824794084,60.77,80350.69,2.7,-0.04475,4e-05,4.13049]
[1778824799120,60.76,80342.16,2.7,-0.04504,4e-05,4.15214]
[1778824804160,60.76,80345.49,2.7,-0.04492,4e-05,4.14282]
[1778824809224,60.76,80349.54,2.7,-0.04477,4e-05,4.13179]
[1778824812242,60.76,80340.56,2.7,-0.04508,4e-05,4.1547]
[1778824814301,60.75,80327.22,2.7,-0.04555,4e-05,4.18912]
[1778824815798,60.75,80326.97,2.7,-0.04556,4e-05,4.18963]
[1778824816272,60.75,80315.86,2.7,-0.04596,4e-05,4.21849]
[1778824818729,60.75,80319.26,2.7,-0.04583,4e-05,4.20909]
[1778824819291,60.75,80319.17,2.7,-0.04583,4e-05,4.20908]
[1778824821307,60.75,80306.99,2.7,-0.04627,4e-05,4.24053]
[1778824826346,60.74,80316.79,2.7,-0.04589,4e-05,4.21333]
[1778824827350,60.74,80328.45,2.7,-0.04546,4e-05,4.18238]
[1778824828356,60.74,80337.78,2.7,-0.04513,4e-05,4.15809]
[1778824830372,60.73,80322.89,2.7,-0.04566,4e-05,4.19653]
[1778824835405,60.73,80313.99,2.7,-0.04591,4e-05,4.21318]
[1778824835728,60.73,80313.99,2.7,-0.04591,4e-05,4.21318]
[1778824836414,60.72,80314.52,2.7,-0.04589,4e-05,4.21153]
[1778824838425,60.72,80324.7,2.7,-0.04551,4e-05,4.18445]
[1778824840464,60.72,80326.44,2.7,-0.04545,4e-05,4.1797]
[1778824840471,60.72,80323.53,2.7,-0.04555,4e-05,4.18707]
[1778824843461,60.72,80339.32,2.7,-0.04497,4e-05,4.1454]
[1778824848497,60.71,80338.21,2.7,-0.045,4e-05,4.14749]
[1778824849043,60.71,80338.21,2.7,-0.045,4e-05,4.14749]
[1778824849503,60.71,80339.11,2.7,-0.04497,4e-05,4.145]
[1778824851517,60.71,80330.05,2.7,-0.04529,4e-05,4.16818]
[1778824856552,60.71,80334.05,2.7,-0.04513,4e-05,4.15682]
[1778824860581,60.7,80343.05,2.7,-0.0448,4e-05,4.13289]
[1778824865416,60.7,80341.02,2.7,-0.04487,4e-05,4.13772]
[1778824865434,60.7,80339.72,2.7,-0.04491,4e-05,4.14081]
[1778824865893,60.7,80339.72,2.7,-0.04491,4e-05,4.14081]
[1778824865990,60.7,80339.72,2.7,-0.04491,4e-05,4.14081]
[1778824866013,60.7,80339.72,2.7,-0.04491,4e-05,4.14081]
[1778824866062,60.7,80349.15,2.7,-0.04458,4e-05,4.1164]
[1778824867847,60.7,80349.15,2.7,-0.04458,4e-05,4.11629]
[1778824867906,60.7,80360.43,2.7,-0.04418,4e-05,4.08717]
[1778824871287,60.7,80346.73,2.7,-0.04466,4e-05,4.1223]
[1778824873689,60.7,80343.68,2.7,-0.04476,4e-05,4.12997]
[1778824873790,60.7,80343.72,2.7,-0.04476,4e-05,4.12974]
[1778824877841,60.69,80327.49,2.7,-0.04533,4e-05,4.17138]
[1778824881463,60.69,80325.56,2.7,-0.0454,4e-05,4.17602]
[1778824881560,60.69,80324.83,2.7,-0.04542,4e-05,4.17753]
[1778824886766,60.68,80320.49,2.7,-0.04556,4e-05,4.18779]
[1778824890792,60.68,80311.27,2.7,-0.04588,4e-05,4.21093]
[1778824893140,60.68,80318.4,2.7,-0.04556,4e-05,4.18666]
[1778824897537,60.67,80322.24,2.7,-0.04541,4e-05,4.1757]
[1778824897548,60.67,80322.24,2.7,-0.04541,4e-05,4.1757]
[1778824897546,60.67,80322.78,2.7,-0.04539,4e-05,4.17407]
[1778824897840,60.67,80322.78,2.7,-0.04539,4e-05,4.17407]
[1778824902876,60.66,80323.1,2.7,-0.04536,4e-05,4.17211]
[1778824906318,60.66,80321.88,2.7,-0.0454,4e-05,4.17463]
[1778824906535,60.66,80321.57,2.7,-0.04541,4e-05,4.17522]
[1778824907914,60.66,80331.83,2.7,-0.04504,4e-05,4.14832]
[1778824910769,60.66,80335.54,2.7,-0.0449,4e-05,4.13837]
[1778824911152,60.66,80328.1,2.7,-0.04516,4e-05,4.15754]
[1778824916364,60.65,80327.05,2.7,-0.04519,4e-05,4.15948]
[1778824916605,60.65,80326.25,2.7,-0.04521,4e-05,4.16118]
[1778824921021,60.65,80341.31,2.7,-0.04467,4e-05,4.12145]
[1778824923028,60.64,80331.58,2.7,-0.04501,4e-05,4.14639]
[1778824927050,60.64,80340.47,2.7,-0.04469,4e-05,4.12276]
[1778824930072,60.64,80350.5,2.7,-0.04433,4e-05,4.09659]
[1778824934103,60.64,80336.24,2.7,-0.04483,4e-05,4.13305]
[1778824937120,60.64,80346.46,2.7,-0.04446,4e-05,4.10628]
[1778824942156,60.63,80349.54,2.7,-0.04435,4e-05,4.09795]
[1778824947979,60.63,80357.16,2.7,-0.04407,4e-05,4.07808]
[1778824951219,60.63,80367.17,2.7,-0.04367,3e-05,4.04732]
[1778824956266,60.63,80367.08,2.7,-0.04368,3e-05,4.04764]
[1778824959276,60.63,80378.37,2.7,-0.04329,3e-05,4.01901]
[1778824963449,60.64,80364.53,2.7,-0.04377,3e-05,4.05475]
[1778824969347,60.64,80370.82,2.7,-0.04356,3e-05,4.0388]
[1778824974382,60.64,80367.16,2.7,-0.04369,3e-05,4.04848]
[1778824976406,60.64,80373.5,2.7,-0.04347,3e-05,4.03241]
[1778824976612,60.64,80373.5,2.7,-0.04347,3e-05,4.03241]
[1778824976510,60.64,80372.9,2.7,-0.04349,3e-05,4.03394]
[1778824977405,60.64,80372.9,2.7,-0.04349,3e-05,4.03403]
[1778824980006,60.64,80367.12,2.7,-0.0437,3e-05,4.04897]
[1778824980427,60.64,80366.3,2.7,-0.04372,3e-05,4.05114]
[1778824982102,60.64,80366.18,2.7,-0.04373,3e-05,4.05151]
[1778824982441,60.64,80363.07,2.7,-0.04384,3e-05,4.05955]
[1778824987476,60.64,80360.74,2.7,-0.04393,4e-05,4.06582]
[1778824992512,60.64,80362.8,2.7,-0.04386,4e-05,4.06084]
[1778824993823,60.65,80362.94,2.7,-0.04385,3e-05,4.06054]
[1778824993870,60.65,80362.94,2.7,-0.04385,3e-05,4.06054]
[1778824993903,60.65,80362.94,2.7,-0.04385,3e-05,4.06054]
[1778824994680,60.65,80362.94,2.7,-0.04385,3e-05,4.06054]
[1778824994702,60.65,80374.74,2.7,-0.04344,3e-05,4.03053]
[1778824996934,60.65,80376.82,2.7,-0.04337,3e-05,4.02546]
[1778824997123,60.65,80376.82,2.7,-0.04337,3e-05,4.02546]
[1778824997548,60.65,80375.7,2.7,-0.04341,3e-05,4.02832]
[1778825001576,60.65,80363.66,2.7,-0.04384,3e-05,4.05964]
[1778825004515,60.65,80359.92,2.7,-0.04397,4e-05,4.06934]
[1778825004575,60.65,80359.63,2.7,-0.04398,4e-05,4.07014]
[1778825009633,60.65,80357.71,2.7,-0.04405,4e-05,4.07531]
[1778825012653,60.65,80365.68,2.7,-0.04373,3e-05,4.05001]
[1778825017689,60.66,80366.59,2.7,-0.0437,3e-05,4.04814]
[1778825022723,60.66,80365.71,2.7,-0.04374,3e-05,4.05088]
[1778825028559,60.66,80361.4,2.7,-0.04389,4e-05,4.06227]
[1778825033482,60.66,80370.72,2.7,-0.04357,3e-05,4.03884]
[1778825038835,60.67,80370.47,2.7,-0.04359,3e-05,4.04017]
[1778825043870,60.67,80363.82,2.7,-0.04383,3e-05,4.05763]
[1778825048905,60.67,80364.75,2.7,-0.0438,3e-05,4.05571]
[1778825053940,60.67,80369.5,2.7,-0.04365,3e-05,4.04407]
[1778825058975,60.68,80369.91,2.7,-0.04364,3e-05,4.04361]
[1778825064680,60.68,80371.27,2.7,-0.0436,3e-05,4.04062]
[1778825070055,60.68,80379.22,2.7,-0.04333,3e-05,4.02131]
[1778825073774,60.69,80379.82,2.7,-0.04327,3e-05,4.01509]
[1778825074546,60.69,80390.95,2.7,-0.04289,3e-05,3.98717]
[1778825077740,60.69,80403.54,2.7,-0.04247,3e-05,3.95604]
[1778825079006,60.69,80404.22,2.7,-0.04245,3e-05,3.95452]
[1778825079116,60.69,80404.22,2.7,-0.04245,3e-05,3.95452]
[1778825081146,60.69,80393.21,2.7,-0.04283,3e-05,3.98268]
[1778825086166,60.7,80394.61,2.7,-0.04279,3e-05,3.97986]
[1778825091201,60.7,80398.75,2.7,-0.04266,3e-05,3.97015]
[1778825096239,60.7,80393.45,2.7,-0.04285,3e-05,3.98422]
[1778825101275,60.71,80400.08,2.7,-0.04263,3e-05,3.96813]
[1778825105720,60.71,80399.59,2.7,-0.04265,3e-05,3.9698]
[1778825105821,60.71,80387.39,2.7,-0.04307,3e-05,4.00094]
[1778825108323,60.71,80396.93,2.7,-0.04275,3e-05,3.97711]
[1778825113529,60.72,80389.34,2.7,-0.04302,3e-05,3.99688]
[1778825119015,60.72,80396.04,2.7,-0.0428,3e-05,3.98054]
[1778825124446,60.72,80398.27,2.7,-0.04273,3e-05,3.9756]
[1778825127458,60.73,80409.37,2.7,-0.04236,3e-05,3.94804]
[1778825131487,60.73,80417.9,2.7,-0.04203,3e-05,3.9224]
[1778825134507,60.73,80427.51,2.7,-0.04171,3e-05,3.89904]
[1778825139548,60.74,80415.49,2.7,-0.04213,3e-05,3.9303]
[1778825144584,60.74,80416.75,2.7,-0.04211,3e-05,3.92818]
[1778825149617,60.75,80421.9,2.7,-0.04195,3e-05,3.91634]
[1778825154654,60.76,80422.18,2.7,-0.04195,3e-05,3.91676]
[1778825159688,60.76,80420.19,2.7,-0.04203,3e-05,3.92296]
[1778825162709,60.77,80408.7,2.7,-0.04243,3e-05,3.95217]
[1778825165731,60.77,80398.83,2.7,-0.04278,3e-05,3.97772]
[1778825170765,60.77,80406.67,2.7,-0.04252,3e-05,3.95864]
[1778825175803,60.78,80400.84,2.7,-0.04272,3e-05,3.97394]
[1778825180839,60.78,80400.5,2.7,-0.04274,3e-05,3.97531]
[1778825183860,60.78,80386.42,2.7,-0.04323,3e-05,4.01126]
[1778825188895,60.78,80387.29,2.7,-0.0432,3e-05,4.00934]
[1778825192923,60.78,80396.9,2.7,-0.04283,3e-05,3.98024]
[1778825198589,60.78,80399.91,2.7,-0.04273,3e-05,3.97311]
[1778825203623,60.79,80397.79,2.7,-0.04281,3e-05,3.97879]
[1778825209035,60.79,80402.46,2.7,-0.04266,3e-05,3.96762]
[1778825214070,60.79,80399.46,2.7,-0.04276,3e-05,3.97562]
[1778825219105,60.79,80396.21,2.7,-0.04288,3e-05,3.9842]
[1778825224527,60.8,80392.15,2.7,-0.04302,3e-05,3.99473]
[1778825230686,60.8,80385.02,2.7,-0.04327,3e-05,4.01319]
[1778825236224,60.8,80391.92,2.7,-0.04304,3e-05,3.99593]
[1778825241260,60.8,80393.59,2.7,-0.04299,3e-05,3.99196]
[1778825246296,60.8,80396.2,2.7,-0.0429,3e-05,3.98563]
[1778825251330,60.8,80402.77,2.7,-0.04263,3e-05,3.96444]
[1778825256496,60.81,80399.98,2.7,-0.04273,3e-05,3.97181]
[1778825261561,60.81,80403.09,2.7,-0.04263,3e-05,3.96441]
[1778825264201,60.81,80418.39,2.7,-0.04211,3e-05,3.92634]
[1778825267444,60.81,80408.16,2.7,-0.04247,3e-05,3.95262]
[1778825272478,60.82,80413.15,2.7,-0.04231,3e-05,3.94078]
[1778825277932,60.82,80415.24,2.7,-0.04225,3e-05,3.93609]
[1778825287585,60.83,80402.43,2.7,-0.0427,3e-05,3.9697]
[1778825292621,60.83,80393.95,2.7,-0.043,3e-05,3.99155]
[1778825297655,60.83,80395.46,2.7,-0.04295,3e-05,3.98805]
[1778825302693,60.83,80401.31,2.7,-0.04275,3e-05,3.97363]
[1778825307728,60.84,80405.86,2.7,-0.0426,3e-05,3.96262]
[1778825312764,60.84,80405.36,2.7,-0.04258,3e-05,3.95938]
[1778825317799,60.84,80412.9,2.7,-0.04233,3e-05,3.94107]
[1778825322833,60.85,80421.41,2.7,-0.04206,3e-05,3.92077]
[1778825327873,60.85,80421.82,2.7,-0.04205,3e-05,3.92047]
[1778825329883,60.85,80434.75,2.7,-0.04162,3e-05,3.88889]
[1778825334919,60.86,80436.15,2.7,-0.04159,3e-05,3.88659]
[1778825339952,60.87,80429.13,2.7,-0.04184,3e-05,3.90517]
[1778825344988,60.87,80422.54,2.7,-0.04208,3e-05,3.9226]
[1778825348008,60.87,80410.98,2.7,-0.04248,3e-05,3.95202]
[1778825351033,60.87,80397.23,2.7,-0.04295,3e-05,3.98694]
[1778825352063,60.88,80386.09,2.7,-0.04334,3e-05,4.0152]
[1778825358081,60.88,80385.32,2.7,-0.04336,3e-05,4.01735]
[1778825363116,60.88,80388.81,2.7,-0.04325,3e-05,4.00861]
[1778825368152,60.88,80397.3,2.7,-0.04296,3e-05,3.98736]
[1778825373188,60.88,80402.25,2.7,-0.04274,3e-05,3.97033]
[1778825378222,60.88,80400.76,2.7,-0.0428,3e-05,3.97457]
[1778825383257,60.89,80400.83,2.7,-0.0428,3e-05,3.97485]
[1778825388292,60.89,80405.71,2.7,-0.04264,3e-05,3.96308]
[1778825393327,60.89,80410.55,2.7,-0.04249,3e-05,3.95151]
[1778825398362,60.89,80407.2,2.7,-0.04261,3e-05,3.96052]
[1778825403398,60.9,80409.31,2.7,-0.04255,3e-05,3.95583]
[1778825408433,60.9,80400.63,2.7,-0.04285,3e-05,3.97823]
[1778825415690,60.9,80397.38,2.7,-0.04296,3e-05,3.98675]
[1778825421527,60.91,80388.89,2.7,-0.04327,3e-05,4.00893]
[1778825426561,60.91,80389.24,2.7,-0.04326,3e-05,4.00831]
[1778825431597,60.91,80391.23,2.7,-0.04314,3e-05,3.99854]
[1778825436631,60.91,80391.58,2.7,-0.04314,3e-05,3.99798]
[1778825441666,60.91,80390.06,2.7,-0.04319,3e-05,4.00217]
[1778825446705,60.91,80388.94,2.7,-0.04324,3e-05,4.00531]
[1778825451737,60.92,80396.47,2.7,-0.04298,3e-05,3.98663]
[1778825454757,60.92,80407.16,2.7,-0.04262,3e-05,3.96002]
[1778825459792,60.92,80402.85,2.7,-0.04278,3e-05,3.97151]
[1778825460585,60.92,80402.85,2.7,-0.04278,3e-05,3.97151]
[1778825465835,60.92,80403.79,2.7,-0.04275,3e-05,3.96984]
[1778825468857,60.93,80414.87,2.7,-0.04238,3e-05,3.94238]
[1778825473891,60.93,80414.84,2.7,-0.04239,3e-05,3.94318]
[1778825478927,60.93,80416.23,2.7,-0.04235,3e-05,3.9405]
[1778825483961,60.94,80421.34,2.7,-0.04219,3e-05,3.92853]
[1778825488995,60.94,80424.47,2.7,-0.0421,3e-05,3.92165]
[1778825494032,60.95,80427.99,2.7,-0.04195,3e-05,3.9091]
[1778825499067,60.96,80421.83,2.7,-0.04217,3e-05,3.92553]
[1778825504102,60.96,80419.91,2.7,-0.04225,3e-05,3.93126]
[1778825509137,60.97,80415.16,2.7,-0.04242,3e-05,3.94415]
[1778825514173,60.97,80413.47,2.7,-0.04249,3e-05,3.94918]
[1778825519209,60.97,80406.34,2.7,-0.04274,3e-05,3.96776]
[1778825524243,60.98,80409.89,2.7,-0.04263,3e-05,3.95948]
[1778825529278,60.98,80406.48,2.7,-0.04275,3e-05,3.96871]
[1778825534712,60.98,80404.65,2.7,-0.04282,3e-05,3.97378]
[1778825541001,60.99,80405.05,2.7,-0.04282,3e-05,3.97368]
[1778825546399,60.99,80405.29,2.7,-0.04282,3e-05,3.97391]
[1778825551434,61.0,80405.33,2.7,-0.04278,3e-05,3.96969]
[1778825558484,61.0,80403.17,2.7,-0.04287,3e-05,3.97635]
[1778825563519,61.01,80404.89,2.7,-0.04283,3e-05,3.97291]
[1778825568530,61.01,80402.35,2.7,-0.04293,3e-05,3.98018]
[1778825573589,61.02,80404.28,2.7,-0.04287,3e-05,3.97605]
[1778825578624,61.02,80402.73,2.7,-0.04293,3e-05,3.9806]
[1778825583659,61.02,80394.35,2.7,-0.04323,3e-05,4.00239]
[1778825589701,61.03,80396.25,2.7,-0.04317,3e-05,3.99849]
[1778825594736,61.03,80398.58,2.7,-0.0431,3e-05,3.9932]
[1778825599772,61.03,80399.83,2.7,-0.04307,3e-05,3.99054]
[1778825605091,61.04,80405.19,2.7,-0.04289,3e-05,3.97746]
[1778825611092,61.04,80403.22,2.7,-0.04296,3e-05,3.98305]
[1778825616890,61.04,80401.03,2.7,-0.043,3e-05,3.9842]
[1778825621925,61.05,80397.58,2.7,-0.04312,3e-05,3.99335]
[1778825626960,61.05,80397.91,2.7,-0.04312,3e-05,3.99288]
[1778825631996,61.05,80398.9,2.7,-0.04309,3e-05,3.99074]
[1778825637031,61.05,80395.03,2.7,-0.04322,3e-05,4.00084]
[1778825642067,61.05,80393.74,2.7,-0.04327,3e-05,4.00435]
[1778825647102,61.05,80398.13,2.7,-0.04312,3e-05,3.99356]
[1778825652137,61.06,80394.22,2.7,-0.04326,3e-05,4.00376]
[1778825657171,61.06,80394.85,2.7,-0.04325,3e-05,4.00246]
[1778825662207,61.06,80386.99,2.7,-0.04352,3e-05,4.0226]
[1778825667248,61.06,80385.85,2.7,-0.04356,3e-05,4.02571]
[1778825672277,61.06,80389.05,2.7,-0.0434,3e-05,4.01277]
[1778825677314,61.06,80388.54,2.7,-0.04343,3e-05,4.0143]
[1778825682349,61.06,80389.67,2.7,-0.04339,3e-05,4.01164]
[1778825687383,61.06,80390.1,2.7,-0.04338,3e-05,4.01078]
[1778825692419,61.07,80388.51,2.7,-0.04344,3e-05,4.01504]
[1778825697454,61.07,80387.42,2.7,-0.04348,3e-05,4.01802]
[1778825702489,61.07,80389.5,2.7,-0.04341,3e-05,4.013]
[1778825707523,61.07,80384.26,2.7,-0.04359,3e-05,4.02647]
[1778825713566,61.07,80384.22,2.7,-0.0436,3e-05,4.0268]
[1778825714845,61.07,80384.22,2.7,-0.0436,3e-05,4.0268]
[1778825715022,61.07,80384.22,2.7,-0.0436,3e-05,4.0268]
[1778825715074,61.07,80377.23,2.7,-0.04384,3e-05,4.0446]
[1778825715624,61.07,80357.9,2.7,-0.04452,4e-05,4.094]
[1778825719005,61.07,80365.65,2.7,-0.04424,4e-05,4.07411]
[1778825719313,61.07,80365.65,2.7,-0.04424,4e-05,4.07411]
[1778825719381,61.07,80365.14,2.7,-0.04426,4e-05,4.07532]
[1778825723866,61.07,80365.65,2.7,-0.04424,4e-05,4.07386]
[1778825723896,61.07,80368.32,2.7,-0.04415,4e-05,4.06698]
[1778825729679,61.07,80371.29,2.7,-0.04404,4e-05,4.05914]
[1778825731096,61.07,80379.44,2.7,-0.0437,3e-05,4.03331]
[1778825737466,61.07,80381.18,2.7,-0.04364,3e-05,4.02897]
[1778825738390,61.07,80377.84,2.7,-0.04376,3e-05,4.03746]
[1778825738451,61.07,80377.18,2.7,-0.04378,3e-05,4.03912]
[1778825745791,61.07,80381.12,2.7,-0.04365,3e-05,4.02909]
[1778825750825,61.07,80381.27,2.7,-0.04364,3e-05,4.02867]
[1778825755860,61.07,80381.94,2.7,-0.04362,3e-05,4.02697]
[1778825760899,61.07,80383.58,2.7,-0.04356,3e-05,4.02286]
[1778825765931,61.07,80382.76,2.7,-0.04359,3e-05,4.025]
[1778825771120,61.07,80389.59,2.7,-0.04336,3e-05,4.00782]
[1778825777014,61.07,80396.91,2.7,-0.04311,3e-05,3.9897]
[1778825781175,61.07,80401.88,2.7,-0.04294,3e-05,3.97741]
[1778825781186,61.07,80401.88,2.7,-0.04294,3e-05,3.97741]
[1778825781280,61.07,80401.88,2.7,-0.04294,3e-05,3.97741]
[1778825781348,61.07,80409.04,2.7,-0.0427,3e-05,3.9595]
[1778825783063,61.07,80421.54,2.7,-0.04228,3e-05,3.92848]
[1778825784070,61.08,80432.03,2.7,-0.04192,3e-05,3.90256]
[1778825785820,61.08,80437.92,2.7,-0.04173,3e-05,3.88816]
[1778825786084,61.08,80436.36,2.7,-0.04178,3e-05,3.89225]
[1778825786937,61.08,80436.36,2.7,-0.04178,3e-05,3.89225]
[1778825787098,61.08,80432.91,2.7,-0.0419,3e-05,3.90103]
[1778825787670,61.08,80432.91,2.7,-0.0419,3e-05,3.90103]
[1778825787680,61.08,80432.91,2.7,-0.0419,3e-05,3.90103]
[1778825787742,61.08,80432.91,2.7,-0.0419,3e-05,3.90103]
[1778825788106,61.08,80432.75,2.7,-0.04191,3e-05,3.90163]
[1778825793140,61.09,80434.39,2.7,-0.04182,3e-05,3.89364]
[1778825798177,61.09,80434.88,2.7,-0.04182,3e-05,3.89352]
[1778825803211,61.1,80433.72,2.7,-0.04187,3e-05,3.89755]
[1778825808249,61.1,80432.09,2.7,-0.04194,3e-05,3.90269]
[1778825813282,61.11,80435.93,2.7,-0.04183,3e-05,3.89428]
[1778825818317,61.12,80440.57,2.7,-0.04169,3e-05,3.88391]
[1778825823352,61.12,80445.33,2.7,-0.04154,3e-05,3.87334]
[1778825827380,61.13,80455.64,2.7,-0.04122,3e-05,3.84894]
[1778825828616,61.13,80456.77,2.7,-0.04118,3e-05,3.84644]
[1778825829395,61.13,80456.87,2.7,-0.04118,3e-05,3.84649]
[1778825834430,61.14,80453.0,2.7,-0.04133,3e-05,3.85772]
[1778825839465,61.15,80457.2,2.7,-0.04121,3e-05,3.8485]
[1778825844502,61.15,80448.24,2.7,-0.04153,3e-05,3.8723]
[1778825847523,61.16,80438.62,2.7,-0.04186,3e-05,3.89682]
[1778825851193,61.16,80436.62,2.7,-0.04194,3e-05,3.90243]
[1778825856383,61.17,80433.76,2.7,-0.042,3e-05,3.90563]
[1778825859619,61.17,80421.68,2.7,-0.04241,3e-05,3.93642]
[1778825861063,61.17,80420.45,2.7,-0.04246,3e-05,3.93965]
[1778825866667,61.18,80415.59,2.7,-0.04264,3e-05,3.95269]
[1778825871069,61.18,80420.65,2.7,-0.04247,3e-05,3.94049]
[1778825876737,61.18,80415.66,2.7,-0.04265,3e-05,3.95395]
[1778825881772,61.19,80414.38,2.7,-0.0427,3e-05,3.95779]
[1778825886807,61.19,80410.06,2.7,-0.04286,3e-05,3.96922]
[1778825890835,61.19,80396.12,2.7,-0.04334,3e-05,4.00469]
[1778825895871,61.19,80392.45,2.7,-0.04347,3e-05,4.01405]
[1778825898892,61.19,80402.67,2.7,-0.04312,3e-05,3.98839]
[1778825903927,61.2,80405.62,2.7,-0.04303,3e-05,3.98137]
[1778825908962,61.2,80409.82,2.7,-0.04289,3e-05,3.97125]
[1778825915010,61.2,80409.67,2.7,-0.04285,3e-05,3.96715]
[1778825920040,61.2,80409.75,2.7,-0.04285,3e-05,3.96742]
[1778825926082,61.21,80410.77,2.7,-0.04283,3e-05,3.96544]
[1778825928098,61.21,80396.12,2.7,-0.04333,3e-05,4.00242]
[1778825933132,61.21,80387.96,2.7,-0.04361,3e-05,4.02312]
[1778825938166,61.21,80391.53,2.7,-0.04349,3e-05,4.01412]
[1778825943201,61.21,80391.99,2.7,-0.04348,3e-05,4.01299]
[1778825948235,61.21,80381.47,2.7,-0.04384,3e-05,4.03962]
[1778825953272,61.21,80373.6,2.7,-0.04411,4e-05,4.05935]
[1778825958306,61.21,80376.6,2.7,-0.044,3e-05,4.0514]
[1778825963342,61.2,80379.24,2.7,-0.04391,3e-05,4.04445]
[1778825968376,61.2,80384.88,2.7,-0.04371,3e-05,4.02991]
[1778825973417,61.2,80380.19,2.7,-0.04382,3e-05,4.03663]
[1778825978447,61.2,80377.73,2.7,-0.0439,3e-05,4.04261]
[1778825983483,61.2,80377.23,2.7,-0.04391,3e-05,4.04361]
[1778825988518,61.2,80377.82,2.7,-0.04389,3e-05,4.04184]
[1778825991702,61.2,80365.75,2.7,-0.04431,4e-05,4.07235]
[1778825995694,61.19,80352.47,2.7,-0.04477,4e-05,4.10582]
[1778826000721,61.19,80353.67,2.7,-0.04472,4e-05,4.10223]
[1778826000724,61.19,80344.4,2.7,-0.04505,4e-05,4.1259]
[1778826006645,61.18,80341.87,2.7,-0.04512,4e-05,4.13111]
[1778826008660,61.18,80327.86,2.7,-0.04562,4e-05,4.16687]
[1778826013694,61.17,80336.92,2.7,-0.04527,4e-05,4.14186]
[1778826018729,61.17,80332.73,2.7,-0.0454,4e-05,4.15142]
[1778826023764,61.16,80325.78,2.7,-0.04563,4e-05,4.16801]
[1778826024454,61.16,80325.78,2.7,-0.04563,4e-05,4.16801]
[1778826025377,61.16,80321.24,2.7,-0.0458,4e-05,4.1798]
[1778826025778,61.16,80314.61,2.7,-0.04603,4e-05,4.19675]
[1778826030824,61.16,80310.31,2.7,-0.04619,4e-05,4.20819]
[1778826035850,61.16,80316.63,2.7,-0.04592,4e-05,4.18682]
[1778826037864,61.16,80329.73,2.7,-0.04545,4e-05,4.15302]
[1778826042899,61.16,80333.58,2.7,-0.04532,4e-05,4.14365]
[1778826047933,61.17,80336.66,2.7,-0.04521,4e-05,4.13634]
[1778826052970,61.16,80343.97,2.7,-0.04495,4e-05,4.11704]
[1778826058006,61.16,80342.38,2.7,-0.04499,4e-05,4.12006]
[1778826063734,61.15,80342.13,2.7,-0.04499,4e-05,4.11984]
[1778826066852,61.15,80355.16,2.7,-0.04452,4e-05,4.08581]
[1778826068449,61.15,80355.61,2.7,-0.0445,4e-05,4.08435]
[1778826068465,61.15,80355.61,2.7,-0.0445,4e-05,4.08435]
[1778826068573,61.15,80355.61,2.7,-0.0445,4e-05,4.08435]
[1778826068662,61.15,80355.61,2.7,-0.0445,4e-05,4.08435]
[1778826068762,61.15,80358.45,2.7,-0.04439,4e-05,4.07693]
[1778826070289,61.15,80358.45,2.7,-0.04439,4e-05,4.0768]
[1778826070317,61.15,80372.95,2.7,-0.04388,3e-05,4.03971]
[1778826071970,61.15,80372.95,2.7,-0.04388,3e-05,4.03964]
[1778826072033,61.15,80372.95,2.7,-0.04388,3e-05,4.03964]
[1778826072111,61.15,80372.32,2.7,-0.0439,3e-05,4.04117]
[1778826077143,61.15,80368.77,2.7,-0.04402,4e-05,4.0498]
[1778826082179,61.14,80366.72,2.7,-0.04409,4e-05,4.0547]
[1778826087217,61.14,80364.52,2.7,-0.04416,4e-05,4.06]
[1778826092703,61.14,80370.77,2.7,-0.04389,3e-05,4.03882]
[1778826092801,61.14,80370.77,2.7,-0.04389,3e-05,4.03882]
[1778826092810,61.14,80370.77,2.7,-0.04389,3e-05,4.03882]
[1778826092912,61.14,80370.77,2.7,-0.04389,3e-05,4.03882]
[1778826092898,61.14,80372.81,2.7,-0.04382,3e-05,4.03361]
[1778826093261,61.14,80372.44,2.7,-0.04383,3e-05,4.03456]
[1778826094919,61.14,80388.16,2.7,-0.04329,3e-05,3.99481]
[1778826095726,61.14,80388.16,2.7,-0.04329,3e-05,3.99481]
[1778826095755,61.14,80388.11,2.7,-0.04329,3e-05,3.995]
[1778826096202,61.14,80388.11,2.7,-0.04329,3e-05,3.995]
[1778826096281,61.14,80388.11,2.7,-0.04329,3e-05,3.995]
[1778826099302,61.14,80397.75,2.7,-0.04296,3e-05,3.97096]
[1778826101319,61.14,80410.76,2.7,-0.04252,3e-05,3.93861]
[1778826102953,61.15,80417.96,2.7,-0.04228,3e-05,3.92081]
[1778826103333,61.15,80420.77,2.7,-0.04218,3e-05,3.914]
[1778826107170,61.15,80423.42,2.7,-0.0421,3e-05,3.90799]
[1778826107361,61.15,80423.06,2.7,-0.04212,3e-05,3.90909]
[1778826110743,61.15,80433.03,2.7,-0.04179,3e-05,3.88475]
[1778826116447,61.16,80429.71,2.7,-0.04192,3e-05,3.89462]
[1778826121482,61.17,80426.48,2.7,-0.04204,3e-05,3.90377]
[1778826126517,61.17,80424.2,2.7,-0.04214,3e-05,3.91053]
[1778826128531,61.18,80413.92,2.7,-0.04249,3e-05,3.93657]
[1778826133567,61.18,80410.65,2.7,-0.04261,3e-05,3.94553]
[1778826135588,61.18,80422.4,2.7,-0.04222,3e-05,3.91651]
[1778826140615,61.19,80420.74,2.7,-0.04229,3e-05,3.92166]
[1778826145651,61.19,80419.91,2.7,-0.04233,3e-05,3.92474]
[1778826150690,61.2,80409.11,2.7,-0.04271,3e-05,3.95267]
[1778826154715,61.2,80416.44,2.7,-0.04242,3e-05,3.93001]
[1778826159749,61.21,80409.14,2.7,-0.04268,3e-05,3.94906]
[1778826162183,61.21,80415.31,2.7,-0.04247,3e-05,3.93395]
[1778826162252,61.21,80415.31,2.7,-0.04247,3e-05,3.93395]
[1778826162310,61.21,80415.31,2.7,-0.04247,3e-05,3.93395]
[1778826162770,61.21,80415.48,2.7,-0.04247,3e-05,3.9337]
[1778826163606,61.21,80415.48,2.7,-0.04247,3e-05,3.9337]
[1778826163800,61.21,80415.48,2.7,-0.04247,3e-05,3.9337]
[1778826163881,61.21,80415.65,2.7,-0.04246,3e-05,3.93345]
[1778826164153,61.21,80415.65,2.7,-0.04246,3e-05,3.93345]
[1778826164786,61.21,80415.65,2.7,-0.04247,3e-05,3.93362]
[1778826168814,61.21,80404.89,2.7,-0.04284,3e-05,3.96121]
[1778826170954,61.21,80404.67,2.7,-0.04285,3e-05,3.96189]
[1778826171032,61.22,80405.12,2.7,-0.04284,3e-05,3.96102]
[1778826176904,61.22,80406.19,2.7,-0.04281,3e-05,3.95883]
[1778826178953,61.22,80406.58,2.7,-0.0428,3e-05,3.95822]
[1778826179042,61.22,80406.58,2.7,-0.0428,3e-05,3.95822]
[1778826179040,61.22,80416.18,2.7,-0.04248,3e-05,3.93434]
[1778826179138,61.22,80416.18,2.7,-0.04248,3e-05,3.93434]
[1778826179903,61.22,80416.18,2.7,-0.04248,3e-05,3.93451]
[1778826180878,61.22,80416.18,2.7,-0.04248,3e-05,3.93451]
[1778826180883,61.22,80416.18,2.7,-0.04248,3e-05,3.93451]
[1778826181075,61.22,80413.15,2.7,-0.04258,3e-05,3.94224]
[1778826185946,61.23,80394.64,2.7,-0.04323,3e-05,3.9893]
[1778826190980,61.23,80390.62,2.7,-0.04337,3e-05,3.99969]
[1778826196016,61.23,80386.7,2.7,-0.04351,3e-05,4.00977]
[1778826202060,61.23,80387.82,2.7,-0.04347,3e-05,4.00722]
[1778826207093,61.23,80388.68,2.7,-0.04344,3e-05,4.00529]
[1778826212127,61.23,80389.55,2.7,-0.04337,3e-05,3.99831]
[1778826217163,61.23,80396.11,2.7,-0.04315,3e-05,3.98217]
[1778826222197,61.24,80398.43,2.7,-0.04307,3e-05,3.97675]
[1778826227237,61.24,80400.23,2.7,-0.04302,3e-05,3.97265]
[1778826232273,61.24,80402.1,2.7,-0.04296,3e-05,3.96839]
[1778826237305,61.24,80402.6,2.7,-0.04295,3e-05,3.96758]
[1778826242340,61.25,80403.43,2.7,-0.04292,3e-05,3.96592]
[1778826247617,61.25,80411.23,2.7,-0.04266,3e-05,3.94671]
[1778826247704,61.25,80420.89,2.7,-0.04233,3e-05,3.92273]
[1778826253417,61.25,80416.96,2.7,-0.04248,3e-05,3.93342]
[1778826256048,61.25,80403.56,2.7,-0.04294,3e-05,3.96726]
[1778826261476,61.26,80407.45,2.7,-0.04281,3e-05,3.95789]
[1778826266509,61.26,80407.88,2.7,-0.04281,3e-05,3.9573]
[1778826271545,61.26,80420.33,2.7,-0.04234,3e-05,3.92171]
[1778826273559,61.26,80409.03,2.7,-0.04273,3e-05,3.95015]
[1778826277774,61.27,80398.05,2.7,-0.04311,3e-05,3.97812]
[1778826279602,61.27,80388.37,2.7,-0.04344,3e-05,4.0026]
[1778826284636,61.27,80392.75,2.7,-0.04329,3e-05,3.99169]
[1778826289682,61.27,80390.65,2.7,-0.04337,3e-05,3.99725]
[1778826294720,61.27,80389.58,2.7,-0.04341,3e-05,4.00025]
[1778826299755,61.27,80385.91,2.7,-0.04354,3e-05,4.0098]
[1778826304791,61.27,80376.66,2.7,-0.04387,3e-05,4.03343]
[1778826309958,61.27,80380.75,2.7,-0.04372,3e-05,4.02314]
[1778826314863,61.27,80395.87,2.7,-0.04321,3e-05,3.98534]
[1778826319925,61.28,80399.08,2.7,-0.0431,3e-05,3.97771]
[1778826325938,61.28,80406.64,2.7,-0.04285,3e-05,3.95965]
[1778826330973,61.29,80408.04,2.7,-0.04282,3e-05,3.95681]
[1778826336008,61.29,80401.48,2.7,-0.043,3e-05,3.96884]
[1778826342050,61.29,80402.17,2.7,-0.04299,3e-05,3.96787]
[1778826347085,61.3,80404.41,2.7,-0.04292,3e-05,3.96277]
[1778826353127,61.3,80407.44,2.7,-0.04282,3e-05,3.95583]
[1778826358163,61.3,80401.66,2.7,-0.04303,3e-05,3.97083]
[1778826363197,61.3,80396.66,2.7,-0.0432,3e-05,3.98375]
[1778826368232,61.31,80397.08,2.7,-0.04319,3e-05,3.98304]
[1778826372262,61.31,80410.57,2.7,-0.04274,3e-05,3.94962]
[1778826377295,61.31,80415.8,2.7,-0.04257,3e-05,3.93721]
[1778826382330,61.31,80414.62,2.7,-0.04262,3e-05,3.94085]
[1778826388184,61.32,80414.41,2.7,-0.04263,3e-05,3.94194]
[1778826390635,61.32,80426.53,2.7,-0.04223,3e-05,3.91237]
[1778826397031,61.33,80434.4,2.7,-0.04193,3e-05,3.88904]
[1778826402470,61.34,80442.19,2.7,-0.04169,3e-05,3.87127]
[1778826407505,61.34,80439.49,2.7,-0.04179,3e-05,3.87917]
[1778826412542,61.35,80436.11,2.7,-0.04192,3e-05,3.88875]
[1778826417577,61.36,80434.12,2.7,-0.04201,3e-05,3.89488]
[1778826422612,61.36,80442.87,2.7,-0.04173,3e-05,3.87452]
[1778826427647,61.37,80446.91,2.7,-0.04161,3e-05,3.866]
[1778826429661,61.37,80458.66,2.7,-0.04123,3e-05,3.83742]
[1778826434696,61.37,80460.82,2.7,-0.04115,3e-05,3.832]
[1778826439731,61.37,80456.84,2.7,-0.04129,3e-05,3.84198]
[1778826444766,61.38,80456.16,2.7,-0.04133,3e-05,3.84531]
[1778826449802,61.39,80452.46,2.7,-0.04148,3e-05,3.85596]
[1778826454836,61.4,80449.41,2.7,-0.04155,3e-05,3.86005]
[1778826459870,61.41,80448.26,2.7,-0.04161,3e-05,3.86431]
[1778826461054,61.41,80448.26,2.7,-0.04161,3e-05,3.86431]
[1778826466921,61.42,80451.65,2.7,-0.04152,3e-05,3.85801]
[1778826471961,61.42,80450.72,2.7,-0.04157,3e-05,3.86175]
[1778826476991,61.43,80448.92,2.7,-0.04165,3e-05,3.86763]
[1778826481040,61.44,80452.75,2.7,-0.04153,3e-05,3.85871]
[1778826487087,61.43,80456.23,2.7,-0.04141,3e-05,3.84982]
[1778826492122,61.43,80461.49,2.7,-0.04123,3e-05,3.83675]
[1778826497157,61.43,80460.56,2.7,-0.04126,3e-05,3.83897]
[1778826502194,61.44,80458.06,2.7,-0.04136,3e-05,3.84607]
[1778826507228,61.45,80459.23,2.7,-0.04135,3e-05,3.84523]
[1778826512262,61.46,80459.28,2.7,-0.04132,3e-05,3.84183]
[1778826517302,61.47,80459.31,2.7,-0.04134,3e-05,3.84347]
[1778826521325,61.47,80448.6,2.7,-0.0417,3e-05,3.87001]
[1778826526360,61.47,80449.32,2.7,-0.04167,3e-05,3.86799]
[1778826531089,61.47,80451.11,2.7,-0.04163,3e-05,3.86482]
[1778826536430,61.48,80451.39,2.7,-0.04162,3e-05,3.86456]
[1778826541072,61.48,80457.87,2.7,-0.04141,3e-05,3.84885]
[1778826546523,61.48,80462.92,2.7,-0.04126,3e-05,3.83752]
[1778826551559,61.49,80461.64,2.7,-0.04132,3e-05,3.84244]
[1778826556593,61.5,80460.66,2.7,-0.04137,3e-05,3.8459]
[1778826561628,61.5,80461.52,2.7,-0.04135,3e-05,3.8445]
[1778826566663,61.51,80461.5,2.7,-0.04137,3e-05,3.84598]
[1778826571698,61.52,80461.51,2.7,-0.04134,3e-05,3.84239]
[1778826576733,61.52,80457.76,2.7,-0.04146,3e-05,3.85153]
[1778826581768,61.52,80459.29,2.7,-0.04141,3e-05,3.84772]
[1778826586805,61.52,80466.58,2.7,-0.04118,3e-05,3.83025]
[1778826591838,61.53,80467.43,2.7,-0.04117,3e-05,3.83007]
[1778826596872,61.54,80470.86,2.7,-0.04109,3e-05,3.82361]
[1778826601907,61.55,80477.6,2.7,-0.04089,3e-05,3.80918]
[1778826605937,61.56,80468.26,2.7,-0.04122,3e-05,3.8335]
[1778826611057,61.57,80468.29,2.7,-0.04124,3e-05,3.83488]
[1778826615157,61.58,80483.05,2.7,-0.04078,3e-05,3.80075]
[1778826621044,61.59,80488.17,2.7,-0.04064,3e-05,3.79079]
[1778826626080,61.6,80493.94,2.7,-0.04048,3e-05,3.77898]
[1778826631117,61.6,80502.11,2.7,-0.04017,3e-05,3.75484]
[1778826631633,61.6,80502.11,2.7,-0.04017,3e-05,3.75484]
[1778826633549,61.6,80505.17,2.7,-0.04008,3e-05,3.74758]
[1778826633128,61.61,80514.73,2.7,-0.03977,3e-05,3.72476]
[1778826634131,61.61,80514.73,2.7,-0.03977,3e-05,3.72476]
[1778826634207,61.61,80514.73,2.7,-0.03977,3e-05,3.72476]
[1778826634241,61.61,80514.73,2.7,-0.03977,3e-05,3.72476]
[1778826634397,61.61,80514.73,2.7,-0.03977,3e-05,3.72476]
[1778826634498,61.61,80525.49,2.7,-0.03943,3e-05,3.69956]
[1778826637156,61.61,80534.48,2.7,-0.03916,3e-05,3.67876]
[1778826639170,61.61,80543.17,2.7,-0.03889,3e-05,3.65865]
[1778826644296,61.62,80547.07,2.7,-0.03878,3e-05,3.65051]
[1778826644360,61.62,80547.07,2.7,-0.03878,3e-05,3.65051]
[1778826644394,61.62,80547.82,2.7,-0.03876,3e-05,3.6493]
[1778826646102,61.62,80547.82,2.7,-0.03876,3e-05,3.6493]
[1778826646219,61.62,80549.3,2.7,-0.03872,3e-05,3.64609]
[1778826651292,61.63,80552.81,2.7,-0.03863,3e-05,3.63929]
[1778826656295,61.64,80552.73,2.7,-0.03865,3e-05,3.64104]
[1778826661326,61.65,80548.41,2.7,-0.03881,3e-05,3.65276]
[1778826663348,61.65,80537.19,2.7,-0.03917,3e-05,3.67987]
[1778826665363,61.66,80524.54,2.7,-0.03958,3e-05,3.71078]
[1778826670406,61.66,80532.73,2.7,-0.03934,3e-05,3.69254]
[1778826675433,61.67,80533.77,2.7,-0.03932,3e-05,3.69106]
[1778826680468,61.67,80538.42,2.7,-0.03918,3e-05,3.68096]
[1778826685503,61.68,80542.66,2.7,-0.03906,3e-05,3.6719]
[1778826690540,61.69,80548.39,2.7,-0.0389,3e-05,3.65948]
[1778826695572,61.69,80537.98,2.7,-0.03919,3e-05,3.68042]
[1778826700608,61.7,80537.3,2.7,-0.03923,3e-05,3.68306]
[1778826705645,61.7,80537.03,2.7,-0.03925,3e-05,3.68487]
[1778826710680,61.71,80533.39,2.7,-0.03938,3e-05,3.69441]
[1778826715719,61.71,80524.27,2.7,-0.03968,3e-05,3.71691]
[1778826720754,61.72,80520.72,2.7,-0.0398,3e-05,3.726]
[1778826725795,61.72,80522.58,2.7,-0.03975,3e-05,3.72215]
[1778826730829,61.72,80518.7,2.7,-0.03988,3e-05,3.73193]
[1778826735865,61.73,80520.74,2.7,-0.03982,3e-05,3.72753]
[1778826740901,61.73,80519.66,2.7,-0.03986,3e-05,3.73057]
[1778826745938,61.73,80517.67,2.7,-0.03993,3e-05,3.73574]
[1778826750970,61.73,80510.61,2.7,-0.04016,3e-05,3.75298]
[1778826757011,61.73,80511.13,2.7,-0.0401,3e-05,3.74714]
[1778826762047,61.74,80513.41,2.7,-0.04003,3e-05,3.74198]
[1778826767082,61.74,80514.55,2.7,-0.04,3e-05,3.73959]
[1778826772118,61.74,80516.77,2.7,-0.03993,3e-05,3.73463]
[1778826777153,61.74,80516.37,2.7,-0.03995,3e-05,3.73596]
[1778826782187,61.74,80517.68,2.7,-0.03991,3e-05,3.73318]
[1778826787222,61.75,80514.08,2.7,-0.04003,3e-05,3.74214]
[1778826792257,61.75,80513.8,2.7,-0.04005,3e-05,3.74314]
[1778826797292,61.75,80513.56,2.7,-0.04006,3e-05,3.74405]
[1778826804341,61.75,80513.05,2.7,-0.04008,3e-05,3.74573]
[1778826809377,61.75,80512.69,2.7,-0.0401,3e-05,3.74693]
[1778826814412,61.76,80512.95,2.7,-0.04004,3e-05,3.74173]
[1778826819447,61.76,80513.3,2.7,-0.04004,3e-05,3.74125]
[1778826824482,61.76,80502.57,2.7,-0.04039,3e-05,3.76739]
[1778826829517,61.76,80512.52,2.7,-0.04007,3e-05,3.744]
[1778826834552,61.76,80513.36,2.7,-0.04005,3e-05,3.74227]
[1778826840370,61.77,80513.99,2.7,-0.04003,3e-05,3.74098]
[1778826845634,61.77,80516.25,2.7,-0.03997,3e-05,3.73594]
[1778826850665,61.77,80515.33,2.7,-0.04,3e-05,3.7384]
[1778826855699,61.77,80516.36,2.7,-0.03997,3e-05,3.73619]
[1778826860734,61.77,80517.13,2.7,-0.03995,3e-05,3.7346]
[1778826865769,61.77,80517.12,2.7,-0.03995,3e-05,3.73487]
[1778826870805,61.77,80516.47,2.7,-0.03997,3e-05,3.7367]
[1778826876847,61.78,80515.75,2.7,-0.03995,3e-05,3.73379]
[1778826881882,61.78,80516.27,2.7,-0.03994,3e-05,3.73278]
[1778826885910,61.78,80504.56,2.7,-0.04032,3e-05,3.76098]
[1778826890946,61.78,80506.42,2.7,-0.04026,3e-05,3.75648]
[1778826895981,61.78,80491.04,2.7,-0.04076,3e-05,3.79363]
[1778826901017,61.78,80487.77,2.7,-0.04087,3e-05,3.80171]
[1778826903032,61.78,80498.43,2.7,-0.04052,3e-05,3.77597]
[1778826908067,61.78,80503.14,2.7,-0.04037,3e-05,3.76481]
[1778826913102,61.78,80498.85,2.7,-0.04051,3e-05,3.77534]
[1778826918138,61.78,80498.42,2.7,-0.04053,3e-05,3.77651]
[1778826923172,61.78,80497.56,2.7,-0.04056,3e-05,3.77874]
[1778826928208,61.78,80498.85,2.7,-0.04052,3e-05,3.77577]
[1778826930774,61.78,80511.85,2.7,-0.0401,3e-05,3.74458]
[1778826936263,61.79,80502.18,2.7,-0.04037,3e-05,3.76328]
[1778826940012,61.79,80503.08,2.7,-0.04034,3e-05,3.76125]
[1778826942164,61.79,80495.01,2.7,-0.0406,3e-05,3.78076]
[1778826947340,61.79,80493.33,2.7,-0.04066,3e-05,3.7849]
[1778826952376,61.79,80492.26,2.7,-0.04069,3e-05,3.78754]
[1778826957410,61.79,80491.35,2.7,-0.04072,3e-05,3.78977]
[1778826962451,61.79,80501.16,2.7,-0.04041,3e-05,3.76618]
[1778826966473,61.79,80490.28,2.7,-0.04076,3e-05,3.7926]
[1778826971510,61.79,80488.61,2.7,-0.04082,3e-05,3.79663]
[1778826975536,61.79,80479.13,2.7,-0.04113,3e-05,3.81955]
[1778826980571,61.79,80474.62,2.7,-0.04128,3e-05,3.83069]
[1778826985606,61.79,80468.86,2.7,-0.04146,3e-05,3.84447]
[1778826990642,61.79,80466.59,2.7,-0.04154,3e-05,3.84971]
[1778826995679,61.78,80468.99,2.7,-0.0414,3e-05,3.83859]
[1778827000712,61.78,80477.15,2.7,-0.04113,3e-05,3.81861]
[1778827004740,61.78,80490.8,2.7,-0.04068,3e-05,3.7855]
[1778827007760,61.79,80503.72,2.7,-0.04027,3e-05,3.75452]
[1778827012799,61.79,80509.28,2.7,-0.04009,3e-05,3.74164]
[1778827017833,61.79,80510.84,2.7,-0.04006,3e-05,3.73906]
[1778827022915,61.8,80513.95,2.7,-0.03996,3e-05,3.73194]
[1778827022947,61.8,80502.91,2.7,-0.04032,3e-05,3.75851]
[1778827025641,61.8,80495.49,2.7,-0.04057,3e-05,3.77721]
[1778827031933,61.8,80493.77,2.7,-0.04063,3e-05,3.7814]
[1778827036966,61.8,80492.92,2.7,-0.04066,3e-05,3.78352]
[1778827037973,61.8,80502.07,2.7,-0.04036,3e-05,3.76147]
[1778827043023,61.8,80509.34,2.7,-0.04013,3e-05,3.74431]
[1778827048046,61.81,80512.94,2.7,-0.04002,3e-05,3.73609]
[1778827053081,61.81,80516.65,2.7,-0.03985,3e-05,3.72268]
[1778827057110,61.81,80528.62,2.7,-0.03948,3e-05,3.69457]
[1778827061697,61.81,80538.71,2.7,-0.03917,3e-05,3.67125]
[1778827067180,61.82,80539.23,2.7,-0.03916,3e-05,3.67101]
[1778827072215,61.82,80540.57,2.7,-0.03913,3e-05,3.66865]
[1778827077251,61.83,80540.42,2.7,-0.03915,3e-05,3.66982]
[1778827082285,61.83,80543.16,2.7,-0.03907,3e-05,3.66418]
[1778827085306,61.83,80533.41,2.7,-0.03939,3e-05,3.68774]
[1778827090343,61.84,80531.8,2.7,-0.03945,3e-05,3.69224]
[1778827094368,61.84,80520.03,2.7,-0.03983,3e-05,3.72075]
[1778827099403,61.84,80518.97,2.7,-0.03987,3e-05,3.72374]
[1778827104456,61.85,80512.94,2.7,-0.04007,3e-05,3.73852]
[1778827109475,61.85,80507.92,2.7,-0.04023,3e-05,3.75085]
[1778827114509,61.85,80502.52,2.7,-0.04036,3e-05,3.75918]
[1778827119544,61.85,80500.35,2.7,-0.04044,3e-05,3.7647]
[1778827124579,61.85,80501.78,2.7,-0.04039,3e-05,3.76159]
[1778827129620,61.85,80513.68,2.7,-0.04001,3e-05,3.73342]
[1778827134653,61.86,80520.65,2.7,-0.0398,3e-05,3.71741]
[1778827139688,61.86,80525.31,2.7,-0.03966,3e-05,3.70701]
[1778827144722,61.87,80521.82,2.7,-0.03978,3e-05,3.71601]
[1778827149758,61.87,80523.04,2.7,-0.03975,3e-05,3.71376]
[1778827154795,61.87,80524.42,2.7,-0.03971,3e-05,3.71113]
[1778827159830,61.88,80524.98,2.7,-0.0397,3e-05,3.71045]
[1778827164865,61.88,80533.08,2.7,-0.03946,3e-05,3.69188]
[1778827169902,61.88,80534.89,2.7,-0.0394,3e-05,3.68795]
[1778827174937,61.87,80536.01,2.7,-0.0393,3e-05,3.67904]
[1778827179972,61.87,80535.8,2.7,-0.03929,3e-05,3.67819]
[1778827185010,61.86,80535.3,2.7,-0.03929,3e-05,3.67799]
[1778827190042,61.85,80535.12,2.7,-0.03928,3e-05,3.67703]
[1778827195078,61.84,80542.98,2.7,-0.03901,3e-05,3.65708]
[1778827200113,61.84,80543.81,2.7,-0.03897,3e-05,3.65391]
[1778827201435,61.84,80544.34,2.7,-0.03895,3e-05,3.65242]
[1778827201470,61.84,80544.34,2.7,-0.03895,3e-05,3.65242]
[1778827201657,61.84,80544.34,2.7,-0.03895,3e-05,3.65242]
[1778827202032,61.84,80544.34,2.7,-0.03895,3e-05,3.65242]
[1778827202125,61.84,80547.49,2.7,-0.03885,3e-05,3.64476]
[1778827203133,61.83,80555.44,2.7,-0.03859,3e-05,3.62585]
[1778827205154,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206029,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206043,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206092,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206125,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206157,61.83,80563.43,2.7,-0.03834,3e-05,3.60662]
[1778827206180,61.83,80564.06,2.7,-0.03832,3e-05,3.605]
[1778827206470,61.83,80564.06,2.7,-0.03832,3e-05,3.605]
[1778827210992,61.83,80564.55,2.7,-0.03829,3e-05,3.60328]
[1778827212243,61.83,80565.3,2.7,-0.03827,3e-05,3.60125]
[1778827213203,61.82,80563.94,2.7,-0.03831,3e-05,3.60429]
[1778827218238,61.82,80563.52,2.7,-0.03831,3e-05,3.60459]
[1778827223275,61.82,80562.93,2.7,-0.03833,3e-05,3.60568]
[1778827228310,61.82,80556.52,2.7,-0.03852,3e-05,3.6202]
[1778827230855,61.82,80558.05,2.7,-0.03847,3e-05,3.61647]
[1778827230867,61.82,80558.05,2.7,-0.03847,3e-05,3.61647]
[1778827230899,61.81,80558.87,2.7,-0.03844,3e-05,3.6143]
[1778827236369,61.81,80559.62,2.7,-0.03836,3e-05,3.60703]
[1778827241403,61.81,80555.63,2.7,-0.03848,3e-05,3.6158]
[1778827246438,61.8,80567.38,2.7,-0.03811,3e-05,3.58779]
[1778827251473,61.8,80566.81,2.7,-0.03812,3e-05,3.58871]
[1778827256508,61.8,80568.03,2.7,-0.03807,3e-05,3.58542]
[1778827261543,61.8,80569.2,2.7,-0.03803,3e-05,3.58227]
[1778827266579,61.8,80575.21,2.7,-0.03784,3e-05,3.56793]
[1778827268177,61.8,80588.34,2.7,-0.03744,3e-05,3.53748]
[1778827273266,61.8,80587.67,2.7,-0.03748,3e-05,3.54044]
[1778827278662,61.8,80584.16,2.7,-0.03759,3e-05,3.54878]
[1778827283697,61.81,80593.56,2.7,-0.03731,3e-05,3.5274]
[1778827288733,61.81,80596.68,2.7,-0.03721,3e-05,3.52033]
[1778827293772,61.81,80600.66,2.7,-0.03705,3e-05,3.50649]
[1778827298805,61.81,80605.12,2.7,-0.03691,3e-05,3.49639]
[1778827303840,61.81,80603.58,2.7,-0.03696,3e-05,3.50002]
[1778827308877,61.81,80604.85,2.7,-0.03692,3e-05,3.49713]
[1778827311155,61.81,80603.88,2.7,-0.03695,3e-05,3.49935]
[1778827311249,61.81,80601.46,2.7,-0.03703,3e-05,3.5049]
[1778827316932,61.81,80605.13,2.7,-0.03691,3e-05,3.49647]
[1778827321968,61.81,80605.72,2.7,-0.0369,3e-05,3.49515]
[1778827326902,61.81,80605.87,2.7,-0.03689,3e-05,3.49483]
[1778827327003,61.81,80603.51,2.7,-0.03696,3e-05,3.50024]
[1778827329022,61.81,80587.66,2.7,-0.03744,3e-05,3.53667]
[1778827331571,61.81,80584.05,2.7,-0.03755,3e-05,3.54488]
[1778827332040,61.81,80583.01,2.7,-0.03758,3e-05,3.54722]
[1778827338082,61.81,80581.13,2.7,-0.03764,3e-05,3.55114]
[1778827343118,61.8,80580.39,2.7,-0.03765,3e-05,3.55253]
[1778827345824,61.8,80580.2,2.7,-0.03766,3e-05,3.55283]
[1778827346138,61.8,80580.07,2.7,-0.03766,3e-05,3.55307]
[1778827348152,61.8,80594.15,2.7,-0.03723,3e-05,3.52045]
[1778827353187,61.8,80592.61,2.7,-0.03723,3e-05,3.51919]
[1778827358222,61.8,80590.74,2.7,-0.03729,3e-05,3.52351]
[1778827361088,61.8,80589.87,2.7,-0.03731,3e-05,3.52553]
[1778827361243,61.8,80589.01,2.7,-0.03734,3e-05,3.52752]
[1778827366278,61.8,80594.64,2.7,-0.03717,3e-05,3.5146]
[1778827371152,61.8,80602.28,2.7,-0.03694,3e-05,3.49722]
[1778827371313,61.8,80601.65,2.7,-0.03696,3e-05,3.49872]
[1778827376348,61.8,80595.85,2.7,-0.03714,3e-05,3.51232]
[1778827381383,61.81,80588.75,2.7,-0.03736,3e-05,3.52878]
[1778827386418,61.81,80585.87,2.7,-0.03745,3e-05,3.53548]
[1778827391453,61.81,80585.18,2.7,-0.03747,3e-05,3.53711]
[1778827397198,61.81,80584.23,2.7,-0.0375,3e-05,3.53932]
[1778827397285,61.81,80583.24,2.7,-0.03753,3e-05,3.54161]
[1778827402537,61.81,80576.0,2.7,-0.03775,3e-05,3.55829]
[1778827407573,61.81,80579.31,2.7,-0.03764,3e-05,3.55057]
[1778827412608,61.8,80577.17,2.7,-0.03766,3e-05,3.55064]
[1778827417645,61.8,80579.44,2.7,-0.03759,3e-05,3.54534]
[1778827422680,61.8,80581.36,2.7,-0.03753,3e-05,3.54088]
[1778827427714,61.8,80580.51,2.7,-0.03756,3e-05,3.54284]
[1778827432751,61.8,80580.56,2.7,-0.03756,3e-05,3.54273]
[1778827437785,61.8,80580.76,2.7,-0.03755,3e-05,3.54227]
[1778827442820,61.8,80578.74,2.7,-0.03761,3e-05,3.54694]
[1778827447855,61.8,80575.87,2.7,-0.0377,3e-05,3.55349]
[1778827452890,61.8,80576.97,2.7,-0.03767,3e-05,3.55085]
[1778827457924,61.8,80576.28,2.7,-0.03769,3e-05,3.55236]
[1778827462960,61.8,80577.66,2.7,-0.03764,3e-05,3.54906]
[1778827467376,61.8,80577.0,2.7,-0.03766,3e-05,3.55055]
[1778827467441,61.8,80577.56,2.7,-0.03764,3e-05,3.54924]
[1778827470607,61.8,80573.08,2.7,-0.03778,3e-05,3.55958]
[1778827471019,61.8,80572.78,2.7,-0.03774,3e-05,3.55543]
[1778827476053,61.8,80569.22,2.7,-0.03785,3e-05,3.5635]
[1778827481088,61.8,80569.15,2.7,-0.03785,3e-05,3.56345]
[1778827486125,61.8,80568.4,2.7,-0.03787,3e-05,3.56495]
[1778827491158,61.8,80571.84,2.7,-0.03776,3e-05,3.55673]
[1778827496193,61.8,80569.7,2.7,-0.03782,3e-05,3.56154]
[1778827501231,61.79,80569.35,2.7,-0.03783,3e-05,3.56218]
[1778827503242,61.79,80579.92,2.7,-0.03751,3e-05,3.53764]
[1778827508278,61.79,80581.9,2.7,-0.03745,3e-05,3.53309]
[1778827513312,61.8,80580.63,2.7,-0.03749,3e-05,3.53611]
[1778827514646,61.8,80580.32,2.7,-0.0375,3e-05,3.53684]
[1778827515328,61.8,80580.95,2.7,-0.03748,3e-05,3.5354]
[1778827520362,61.8,80582.48,2.7,-0.03743,3e-05,3.53198]
[1778827525397,61.8,80583.07,2.7,-0.03742,3e-05,3.53074]
[1778827530433,61.8,80592.08,2.7,-0.03714,3e-05,3.51017]
[1778827531121,61.8,80592.08,2.7,-0.03714,3e-05,3.51017]
[1778827531440,61.8,80592.93,2.7,-0.03707,3e-05,3.50349]
[1778827535182,61.8,80593.68,2.7,-0.03705,3e-05,3.50193]
[1778827535467,61.8,80593.38,2.7,-0.03706,3e-05,3.50267]
[1778827540503,61.8,80585.47,2.7,-0.0373,3e-05,3.52104]
[1778827541084,61.8,80585.47,2.7,-0.0373,3e-05,3.52104]
[1778827541510,61.8,80586.8,2.7,-0.03726,3e-05,3.51799]
[1778827544531,61.8,80577.05,2.7,-0.03756,3e-05,3.54055]
[1778827549101,61.8,80569.68,2.7,-0.03778,3e-05,3.55724]
[1778827549726,61.8,80570.0,2.7,-0.03777,3e-05,3.55607]
[1778827551038,61.79,80566.75,2.7,-0.03786,3e-05,3.56321]
[1778827556616,61.79,80559.31,2.7,-0.03808,3e-05,3.57928]
[1778827561652,61.77,80555.72,2.7,-0.03816,3e-05,3.58555]
[1778827566686,61.77,80553.29,2.7,-0.03821,3e-05,3.58952]
[1778827572729,61.76,80551.12,2.7,-0.03828,3e-05,3.59418]
[1778827575388,61.75,80540.58,2.7,-0.03858,3e-05,3.61682]
[1778827580784,61.73,80541.56,2.7,-0.03851,3e-05,3.61136]
[1778827585820,61.73,80539.85,2.7,-0.03855,3e-05,3.61492]
[1778827588576,61.72,80526.27,2.7,-0.03895,3e-05,3.64456]
[1778827593875,61.67,80525.24,2.7,-0.03882,3e-05,3.63356]
[1778827598910,61.63,80524.08,2.7,-0.03877,3e-05,3.62969]
[1778827603946,61.6,80525.66,2.7,-0.03864,3e-05,3.61955]
[1778827608980,61.59,80535.01,2.7,-0.03832,3e-05,3.59587]
[1778827611001,61.59,80533.71,2.7,-0.03836,3e-05,3.59883]
[1778827616012,61.59,80540.09,2.7,-0.03816,3e-05,3.5834]
[1778827616022,61.59,80540.09,2.7,-0.03816,3e-05,3.5834]
[1778827621027,61.58,80542.57,2.7,-0.03807,3e-05,3.57725]
[1778827621035,61.58,80542.57,2.7,-0.03807,3e-05,3.57725]
[1778827621074,61.58,80542.57,2.7,-0.03807,3e-05,3.57725]
[1778827627107,61.58,80541.68,2.7,-0.0381,3e-05,3.5789]
[1778827632145,61.58,80540.97,2.7,-0.03811,3e-05,3.58024]
[1778827637180,61.58,80541.15,2.7,-0.0381,3e-05,3.5795]
[1778827642214,61.58,80541.03,2.7,-0.0381,3e-05,3.57947]
[1778827647249,61.57,80539.66,2.7,-0.03814,3e-05,3.58237]
[1778827652286,61.57,80539.51,2.7,-0.0381,3e-05,3.57757]
[1778827657319,61.57,80544.32,2.7,-0.03794,3e-05,3.56611]
[1778827661095,61.57,80543.57,2.7,-0.03797,3e-05,3.56776]
[1778827663388,61.57,80552.73,2.7,-0.03768,3e-05,3.54637]
[1778827666101,61.57,80557.98,2.7,-0.03752,3e-05,3.5342]
[1778827666107,61.57,80557.98,2.7,-0.03752,3e-05,3.5342]
[1778827671115,61.57,80558.58,2.7,-0.0375,3e-05,3.53291]
[1778827671137,61.57,80558.58,2.7,-0.0375,3e-05,3.53291]
[1778827676457,61.57,80559.34,2.7,-0.03748,3e-05,3.53136]
[1778827681492,61.57,80561.74,2.7,-0.03741,3e-05,3.52598]
[1778827686527,61.58,80565.71,2.7,-0.03729,3e-05,3.51706]
[1778827691570,61.58,80564.31,2.7,-0.03734,3e-05,3.5206]
[1778827696602,61.58,80565.41,2.7,-0.03731,3e-05,3.51829]
[1778827697680,61.58,80565.41,2.7,-0.03731,3e-05,3.51829]
[1778827698616,61.58,80565.67,2.7,-0.0373,3e-05,3.51778]
[1778827699897,61.58,80566.06,2.7,-0.03729,3e-05,3.51692]
[1778827700632,61.58,80566.39,2.7,-0.03728,3e-05,3.5162]
[1778827701637,61.58,80554.03,2.7,-0.03766,3e-05,3.54491]
[1778827706672,61.58,80544.21,2.7,-0.03797,3e-05,3.56804]
[1778827711709,61.58,80539.93,2.7,-0.03805,3e-05,3.57295]
[1778827717092,61.58,80539.71,2.7,-0.03805,3e-05,3.57314]
[1778827720282,61.58,80538.26,2.7,-0.0381,3e-05,3.5764]
[1778827720383,61.58,80536.59,2.7,-0.03815,3e-05,3.58018]
[1778827726450,61.57,80537.82,2.7,-0.0381,3e-05,3.57692]
[1778827732865,61.57,80532.09,2.7,-0.03828,3e-05,3.58997]
[1778827737991,61.57,80529.47,2.7,-0.03836,3e-05,3.59587]
[1778827743942,61.57,80528.05,2.7,-0.03839,3e-05,3.59871]
[1778827747970,61.57,80543.6,2.7,-0.03791,3e-05,3.56211]
[1778827753005,61.57,80548.56,2.7,-0.03775,3e-05,3.55055]
[1778827758039,61.57,80545.35,2.7,-0.03785,3e-05,3.55805]
[1778827763075,61.57,80544.13,2.7,-0.03789,3e-05,3.56092]
[1778827768110,61.57,80544.24,2.7,-0.03789,3e-05,3.56075]
[1778827773718,61.57,80543.56,2.7,-0.03786,3e-05,3.55758]
[1778827773785,61.57,80544.35,2.7,-0.03784,3e-05,3.55576]
[1778827779187,61.57,80542.67,2.7,-0.03789,3e-05,3.55985]
[1778827784222,61.57,80544.92,2.7,-0.03783,3e-05,3.55475]
[1778827789276,61.57,80545.04,2.7,-0.03782,3e-05,3.55464]
[1778827792562,61.57,80545.36,2.7,-0.03782,3e-05,3.55396]
[1778827792581,61.57,80548.39,2.7,-0.03772,3e-05,3.54693]
[1778827798639,61.57,80552.61,2.7,-0.0376,3e-05,3.53737]
[1778827805391,61.58,80552.28,2.7,-0.03761,3e-05,3.53859]
[1778827806684,61.58,80552.28,2.7,-0.03761,3e-05,3.53859]
[1778827806707,61.58,80556.38,2.7,-0.03749,3e-05,3.52912]
[1778827807644,61.58,80556.38,2.7,-0.03749,3e-05,3.52912]
[1778827807692,61.58,80559.42,2.7,-0.03739,3e-05,3.52214]
[1778827813447,61.58,80562.65,2.7,-0.0373,3e-05,3.51514]
[1778827818483,61.58,80562.19,2.7,-0.03732,3e-05,3.51662]
[1778827823517,61.58,80560.78,2.7,-0.03737,3e-05,3.52022]
[1778827827296,61.58,80558.68,2.7,-0.03743,3e-05,3.52527]
[1778827827545,61.58,80558.54,2.7,-0.03744,3e-05,3.52566]
[1778827832596,61.59,80556.77,2.7,-0.03745,3e-05,3.52527]
[1778827837631,61.59,80556.47,2.7,-0.03746,3e-05,3.52622]
[1778827842666,61.59,80559.51,2.7,-0.03737,3e-05,3.51944]
[1778827847701,61.59,80561.33,2.7,-0.03732,3e-05,3.51547]
[1778827852743,61.59,80555.59,2.7,-0.0375,3e-05,3.52898]
[1778827857778,61.59,80550.36,2.7,-0.03766,3e-05,3.54121]
[1778827862812,61.59,80547.91,2.7,-0.03774,3e-05,3.54694]
[1778827864825,61.59,80533.98,2.7,-0.03817,3e-05,3.57944]
[1778827869862,61.59,80533.43,2.7,-0.03818,3e-05,3.58047]
[1778827874896,61.59,80533.01,2.7,-0.03819,3e-05,3.58116]
[1778827879932,61.59,80531.1,2.7,-0.03825,3e-05,3.58531]
[1778827884967,61.58,80534.61,2.7,-0.03813,3e-05,3.5767]
[1778827890002,61.58,80537.89,2.7,-0.03803,3e-05,3.56868]
[1778827894032,61.58,80546.04,2.7,-0.03772,3e-05,3.54469]
[1778827899067,61.58,80545.25,2.7,-0.03775,3e-05,3.54644]
[1778827904101,61.58,80542.52,2.7,-0.03783,3e-05,3.55266]
[1778827909137,61.58,80542.82,2.7,-0.03782,3e-05,3.55178]
[1778827914171,61.58,80542.84,2.7,-0.03782,3e-05,3.55153]
[1778827919207,61.58,80541.41,2.7,-0.03786,3e-05,3.55463]
[1778827924243,61.58,80541.49,2.7,-0.03785,3e-05,3.55418]
[1778827929277,61.57,80535.05,2.7,-0.03805,3e-05,3.56892]
[1778827935319,61.57,80538.01,2.7,-0.03795,3e-05,3.56162]
[1778827940354,61.57,80536.37,2.7,-0.038,3e-05,3.56517]
[1778827945389,61.57,80535.74,2.7,-0.03801,3e-05,3.56636]
[1778827950424,61.57,80537.55,2.7,-0.03795,3e-05,3.56183]
[1778827955461,61.57,80536.14,2.7,-0.03795,3e-05,3.56003]
[1778827960495,61.56,80534.19,2.7,-0.038,3e-05,3.56435]
[1778827965786,61.56,80528.06,2.7,-0.03819,3e-05,3.57853]
[1778827973497,61.56,80526.0,2.7,-0.03825,3e-05,3.58291]
[1778827973593,61.56,80527.6,2.7,-0.0382,3e-05,3.57896]
[1778827978621,61.56,80530.78,2.7,-0.0381,3e-05,3.5712]
[1778827983657,61.56,80528.32,2.7,-0.03817,3e-05,3.57668]
[1778827988691,61.55,80526.82,2.7,-0.03821,3e-05,3.57991]
[1778827993726,61.55,80526.73,2.7,-0.03821,3e-05,3.57986]
[1778827998761,61.55,80526.24,2.7,-0.03822,3e-05,3.58075]
[1778828003796,61.55,80527.05,2.7,-0.03819,3e-05,3.57859]
[1778828008831,61.55,80530.99,2.7,-0.03807,3e-05,3.56907]
[1778828013869,61.55,80540.27,2.7,-0.03773,3e-05,3.54239]
[1778828018902,61.55,80549.44,2.7,-0.03745,3e-05,3.52113]
[1778828023936,61.56,80550.72,2.7,-0.03743,3e-05,3.52017]
[1778828028971,61.56,80547.24,2.7,-0.03754,3e-05,3.52846]
[1778828034006,61.56,80542.37,2.7,-0.0377,3e-05,3.53998]
[1778828039041,61.56,80541.1,2.7,-0.03774,3e-05,3.54306]
[1778828044076,61.56,80541.13,2.7,-0.03774,3e-05,3.54313]
[1778828049111,61.56,80536.69,2.7,-0.03788,3e-05,3.5536]
[1778828054148,61.56,80536.08,2.7,-0.0379,3e-05,3.55507]
[1778828059181,61.56,80536.05,2.7,-0.0379,3e-05,3.55519]
[1778828064216,61.57,80533.84,2.7,-0.03797,3e-05,3.56073]
[1778828069251,61.58,80535.17,2.7,-0.03795,3e-05,3.5594]
[1778828074286,61.59,80536.45,2.7,-0.03789,3e-05,3.55338]
[1778828079321,61.6,80538.01,2.7,-0.03787,3e-05,3.55158]
[1778828084356,61.61,80538.94,2.7,-0.03786,3e-05,3.55125]
[1778828089391,61.62,80545.64,2.7,-0.03768,3e-05,3.53751]
[1778828094426,61.63,80551.7,2.7,-0.03752,3e-05,3.52548]
[1778828099461,61.64,80549.75,2.7,-0.0376,3e-05,3.53204]
[1778828104496,61.65,80548.73,2.7,-0.03766,3e-05,3.53641]
[1778828110539,61.67,80551.07,2.7,-0.03762,3e-05,3.53339]
[1778828115576,61.68,80546.96,2.7,-0.03777,3e-05,3.54494]
[1778828120611,61.69,80546.45,2.7,-0.03781,3e-05,3.54806]
[1778828125648,61.7,80548.13,2.7,-0.03779,3e-05,3.54606]
[1778828130682,61.71,80549.95,2.7,-0.03776,3e-05,3.5438]
[1778828135716,61.72,80548.37,2.7,-0.03778,3e-05,3.54462]
[1778828140752,61.73,80549.02,2.7,-0.03779,3e-05,3.54507]
[1778828145787,61.74,80548.21,2.7,-0.03784,3e-05,3.54889]
[1778828150824,61.75,80557.08,2.7,-0.03758,3e-05,3.52957]
[1778828155862,61.76,80560.2,2.7,-0.03751,3e-05,3.52444]
[1778828161903,61.78,80559.19,2.7,-0.03758,3e-05,3.52927]
[1778828166938,61.79,80560.34,2.7,-0.03757,3e-05,3.52865]
[1778828171977,61.8,80565.45,2.7,-0.03744,3e-05,3.51887]
[1778828174997,61.81,80577.74,2.7,-0.03708,3e-05,3.49181]
[1778828179027,61.81,80587.77,2.7,-0.03679,3e-05,3.46991]
[1778828184064,61.81,80593.74,2.7,-0.03662,3e-05,3.45687]
[1778828189096,61.82,80597.56,2.7,-0.03651,3e-05,3.44882]
[1778828194133,61.82,80601.47,2.7,-0.03636,3e-05,3.43587]
[1778828199168,61.83,80606.11,2.7,-0.03623,3e-05,3.42617]
[1778828204204,61.83,80605.91,2.7,-0.03624,3e-05,3.42746]
[1778828209241,61.84,80604.28,2.7,-0.0363,3e-05,3.43195]
[1778828213269,61.84,80592.59,2.7,-0.03666,3e-05,3.45914]
[1778828218304,61.84,80584.98,2.7,-0.0369,3e-05,3.47706]
[1778828223344,61.85,80584.48,2.7,-0.03692,3e-05,3.47859]
[1778828228379,61.85,80580.83,2.7,-0.03703,3e-05,3.48729]
[1778828233409,61.85,80571.95,2.7,-0.03731,3e-05,3.50788]
[1778828238444,61.85,80568.3,2.7,-0.03742,3e-05,3.51639]
[1778828243479,61.85,80565.78,2.7,-0.0375,3e-05,3.52228]
[1778828250116,61.85,80567.06,2.7,-0.03746,3e-05,3.51934]
[1778828255563,61.85,80569.14,2.7,-0.03735,3e-05,3.50969]
[1778828260597,61.85,80570.31,2.7,-0.03731,3e-05,3.50695]
[1778828265633,61.85,80569.5,2.7,-0.03733,3e-05,3.50877]
[1778828270670,61.85,80573.45,2.7,-0.03721,3e-05,3.49969]
[1778828275703,61.85,80571.14,2.7,-0.03729,3e-05,3.50505]
[1778828281045,61.85,80567.22,2.7,-0.03741,3e-05,3.51408]
[1778828286780,61.85,80566.26,2.7,-0.03743,3e-05,3.51625]
[1778828291818,61.85,80564.41,2.7,-0.03749,3e-05,3.52047]
[1778828293132,61.85,80564.41,2.7,-0.03749,3e-05,3.52047]
[1778828293327,61.85,80564.41,2.7,-0.03749,3e-05,3.52047]
[1778828295131,61.85,80546.86,2.7,-0.03803,3e-05,3.56112]
[1778828295594,61.85,80546.86,2.7,-0.03803,3e-05,3.56112]
[1778828298146,61.85,80546.05,2.7,-0.03805,3e-05,3.56287]
[1778828298154,61.85,80546.05,2.7,-0.03805,3e-05,3.56287]
[1778828298614,61.85,80545.25,2.7,-0.03808,3e-05,3.56465]
[1778828303622,61.84,80543.3,2.7,-0.03813,3e-05,3.5688]
[1778828303627,61.84,80543.3,2.7,-0.03813,3e-05,3.5688]
[1778828304738,61.84,80536.14,2.7,-0.03836,3e-05,3.58543]
[1778828306783,61.84,80534.17,2.7,-0.03842,3e-05,3.58982]
[1778828311375,61.84,80534.9,2.7,-0.03839,3e-05,3.58766]
[1778828311788,61.84,80533.98,2.7,-0.03837,3e-05,3.58484]
[1778828311793,61.84,80533.98,2.7,-0.03837,3e-05,3.58484]
[1778828312987,61.84,80533.98,2.7,-0.03836,3e-05,3.58473]
[1778828313006,61.84,80523.42,2.7,-0.03869,3e-05,3.60939]
[1778828313571,61.84,80523.42,2.7,-0.03869,3e-05,3.60939]
[1778828315035,61.84,80523.42,2.7,-0.0387,3e-05,3.60961]
[1778828315082,61.84,80523.38,2.7,-0.0387,3e-05,3.60956]
[1778828320046,61.84,80524.76,2.7,-0.03865,3e-05,3.60575]
[1778828320050,61.84,80524.76,2.7,-0.03865,3e-05,3.60575]
[1778828321193,61.83,80524.37,2.7,-0.03866,3e-05,3.60652]
[1778828326199,61.83,80524.9,2.7,-0.03863,3e-05,3.60455]
[1778828326207,61.83,80524.9,2.7,-0.03863,3e-05,3.60455]
[1778828331215,61.83,80542.04,2.7,-0.03809,3e-05,3.5639]
[1778828331224,61.83,80542.04,2.7,-0.03809,3e-05,3.5639]
[1778828331494,61.83,80541.71,2.7,-0.0381,3e-05,3.5646]
[1778828336504,61.83,80541.71,2.7,-0.03809,3e-05,3.56438]
[1778828336504,61.83,80541.71,2.7,-0.03809,3e-05,3.56438]
[1778828337663,61.82,80543.16,2.7,-0.03804,3e-05,3.5608]
[1778828342670,61.82,80542.34,2.7,-0.03807,3e-05,3.56238]
[1778828342679,61.82,80542.34,2.7,-0.03807,3e-05,3.56238]
[1778828343812,61.82,80542.46,2.7,-0.03806,3e-05,3.56203]
[1778828348824,61.82,80542.36,2.7,-0.03806,3e-05,3.56192]
[1778828348825,61.82,80542.36,2.7,-0.03806,3e-05,3.56192]
[1778828349973,61.82,80541.3,2.7,-0.03809,3e-05,3.56432]
[1778828353254,61.82,80551.64,2.7,-0.03777,3e-05,3.53999]
[1778828354981,61.82,80553.09,2.7,-0.03772,3e-05,3.53659]
[1778828354986,61.82,80553.09,2.7,-0.03772,3e-05,3.53659]
[1778828360303,61.82,80550.62,2.7,-0.0378,3e-05,3.54218]
[1778828365338,61.82,80551.02,2.7,-0.03778,3e-05,3.54117]
[1778828370378,61.82,80550.51,2.7,-0.0378,3e-05,3.54233]
[1778828370540,61.82,80550.51,2.7,-0.0378,3e-05,3.54233]
[1778828375545,61.82,80557.78,2.7,-0.03753,3e-05,3.52073]
[1778828375555,61.82,80557.78,2.7,-0.03753,3e-05,3.52073]
[1778828376683,61.82,80558.55,2.7,-0.0375,3e-05,3.51898]
[1778828381694,61.82,80561.31,2.7,-0.03742,3e-05,3.51276]
[1778828381698,61.82,80561.31,2.7,-0.03742,3e-05,3.51276]
[1778828382858,61.82,80561.95,2.7,-0.0374,3e-05,3.51131]
[1778828387863,61.82,80564.18,2.7,-0.03734,3e-05,3.50633]
[1778828387871,61.82,80564.18,2.7,-0.03734,3e-05,3.50633]
[1778828387970,61.82,80564.18,2.7,-0.03734,3e-05,3.50633]
[1778828389008,61.82,80560.96,2.7,-0.03744,3e-05,3.5138]
[1778828394546,61.82,80550.93,2.7,-0.03774,3e-05,3.537]
[1778828399582,61.82,80547.39,2.7,-0.03785,3e-05,3.54509]
[1778828402282,61.82,80559.1,2.7,-0.03749,3e-05,3.51793]
[1778828407642,61.82,80544.62,2.7,-0.03794,3e-05,3.55153]
[1778828411401,61.82,80538.46,2.7,-0.03813,3e-05,3.56612]
[1778828411736,61.82,80554.74,2.7,-0.03763,3e-05,3.52823]
[1778828414350,61.82,80554.43,2.7,-0.03764,3e-05,3.52892]
[1778828419728,61.82,80559.45,2.7,-0.03749,3e-05,3.51755]
[1778828424759,61.82,80559.88,2.7,-0.03748,3e-05,3.51676]
[1778828429793,61.82,80559.48,2.7,-0.03749,3e-05,3.51789]
[1778828434828,61.83,80557.19,2.7,-0.03752,3e-05,3.51861]
[1778828438861,61.83,80545.1,2.7,-0.03789,3e-05,3.54679]
[1778828443895,61.83,80557.53,2.7,-0.03751,3e-05,3.51812]
[1778828448929,61.83,80564.78,2.7,-0.03729,3e-05,3.50177]
[1778828453968,61.83,80562.34,2.7,-0.03737,3e-05,3.50774]
[1778828459004,61.83,80560.26,2.7,-0.03744,3e-05,3.51281]
[1778828464037,61.83,80557.98,2.7,-0.03751,3e-05,3.51835]
[1778828469071,61.84,80555.59,2.7,-0.03759,3e-05,3.52409]
[1778828474105,61.84,80564.04,2.7,-0.03733,3e-05,3.50481]
[1778828479141,61.84,80576.4,2.7,-0.03696,3e-05,3.47681]
[1778828481562,61.84,80585.76,2.7,-0.03668,3e-05,3.45565]
[1778828487198,61.84,80580.91,2.7,-0.03684,3e-05,3.46757]
[1778828492233,61.85,80586.55,2.7,-0.03663,3e-05,3.45057]
[1778828497271,61.85,80589.14,2.7,-0.03656,3e-05,3.44541]
[1778828502305,61.86,80594.65,2.7,-0.03641,3e-05,3.43367]
[1778828507341,61.86,80596.92,2.7,-0.03635,3e-05,3.42937]
[1778828512344,61.87,80591.04,2.7,-0.03653,3e-05,3.4434]
[1778828517414,61.87,80593.16,2.7,-0.03648,3e-05,3.43948]
[1778828522607,61.87,80595.56,2.7,-0.03642,3e-05,3.43466]
[1778828528492,61.88,80600.16,2.7,-0.03629,3e-05,3.42536]
[1778828533533,61.89,80605.58,2.7,-0.03614,3e-05,3.41395]
[1778828538565,61.89,80607.21,2.7,-0.03611,3e-05,3.41119]
[1778828543600,61.9,80608.82,2.7,-0.03607,3e-05,3.40845]
[1778828548637,61.9,80612.72,2.7,-0.03597,3e-05,3.40049]
[1778828553671,61.91,80615.51,2.7,-0.03585,3e-05,3.3904]
[1778828558705,61.93,80614.2,2.7,-0.03593,3e-05,3.39654]
[1778828563739,61.94,80620.1,2.7,-0.03579,3e-05,3.38593]
[1778828568777,61.96,80622.5,2.7,-0.03575,3e-05,3.38326]
[1778828574524,61.97,80628.74,2.7,-0.0356,3e-05,3.3715]
[1778828580567,61.98,80630.51,2.7,-0.03558,3e-05,3.36988]
[1778828585894,61.99,80620.58,2.7,-0.03589,3e-05,3.39349]
[1778828590930,62.0,80621.29,2.7,-0.03589,3e-05,3.39379]
[1778828593950,62.01,80612.0,2.7,-0.03618,3e-05,3.4162]
[1778828598985,62.02,80608.96,2.7,-0.0363,3e-05,3.42503]
[1778828604020,62.03,80607.64,2.7,-0.03635,3e-05,3.4289]
[1778828609056,62.03,80606.13,2.7,-0.0364,3e-05,3.43279]
[1778828614164,62.03,80611.96,2.7,-0.03619,3e-05,3.41524]
[1778828618118,62.03,80601.9,2.7,-0.0365,3e-05,3.4386]
[1778828623155,62.04,80598.99,2.7,-0.03659,3e-05,3.44564]
[1778828628256,62.04,80597.16,2.7,-0.03665,3e-05,3.45019]
[1778828633292,62.04,80595.09,2.7,-0.03672,3e-05,3.45526]
[1778828638327,62.04,80592.23,2.7,-0.03681,3e-05,3.46209]
[1778828643364,62.04,80583.31,2.7,-0.03708,3e-05,3.48267]
[1778828647398,62.04,80596.95,2.7,-0.03667,3e-05,3.4517]
[1778828652426,62.05,80601.07,2.7,-0.03655,3e-05,3.44278]
[1778828657461,62.05,80595.25,2.7,-0.03673,3e-05,3.45646]
[1778828660234,62.05,80594.04,2.7,-0.03677,3e-05,3.45935]
[1778828665518,62.05,80594.93,2.7,-0.03675,3e-05,3.45777]
[1778828670552,62.05,80586.5,2.7,-0.03701,3e-05,3.47732]
[1778828675587,62.06,80585.73,2.7,-0.03699,3e-05,3.47445]
[1778828680622,62.06,80585.41,2.7,-0.037,3e-05,3.47536]
[1778828685658,62.06,80584.61,2.7,-0.03702,3e-05,3.47737]
[1778828690692,62.06,80582.88,2.7,-0.03708,3e-05,3.48148]
[1778828695727,62.06,80586.86,2.7,-0.03696,3e-05,3.47257]
[1778828700762,62.06,80588.74,2.7,-0.03691,3e-05,3.46854]
[1778828705797,62.06,80588.04,2.7,-0.03693,3e-05,3.47041]
[1778828710832,62.06,80590.23,2.7,-0.03687,3e-05,3.46572]
[1778828715868,62.07,80589.8,2.7,-0.03689,3e-05,3.46698]
[1778828720905,62.07,80591.79,2.7,-0.03683,3e-05,3.46273]
[1778828725939,62.07,80601.44,2.7,-0.03654,3e-05,3.44121]
[1778828731100,62.07,80604.96,2.7,-0.03644,3e-05,3.43367]
[1778828737017,62.08,80611.58,2.7,-0.03621,3e-05,3.41482]
[1778828742032,62.08,80614.73,2.7,-0.03612,3e-05,3.40826]
[1778828748095,62.09,80620.48,2.7,-0.03597,3e-05,3.39643]
[1778828751020,62.09,80619.26,2.7,-0.03601,3e-05,3.39949]
[1778828751116,62.09,80619.12,2.7,-0.03601,3e-05,3.39996]
[1778828756152,62.09,80618.49,2.7,-0.03604,3e-05,3.40214]
[1778828761186,62.1,80621.07,2.7,-0.03598,3e-05,3.39713]
[1778828766054,62.1,80623.35,2.7,-0.03592,3e-05,3.39268]
[1778828768780,62.1,80621.58,2.7,-0.03598,3e-05,3.397]
[1778828769061,62.11,80623.93,2.7,-0.03591,3e-05,3.39188]
[1778828769550,62.11,80623.93,2.7,-0.03591,3e-05,3.39188]
[1778828770818,62.11,80624.23,2.7,-0.0359,3e-05,3.39139]
[1778828774078,62.11,80628.99,2.7,-0.03577,3e-05,3.38146]
[1778828775391,62.11,80628.99,2.7,-0.03577,3e-05,3.38165]
[1778828777473,62.11,80629.38,2.7,-0.03577,3e-05,3.38117]
[1778828782479,62.12,80633.53,2.7,-0.03566,3e-05,3.3729]
[1778828782485,62.12,80633.53,2.7,-0.03566,3e-05,3.3729]
[1778828782488,62.12,80633.53,2.7,-0.03566,3e-05,3.3729]
[1778828783629,62.12,80636.61,2.7,-0.03557,3e-05,3.36622]
[1778828786225,62.13,80637.54,2.7,-0.03555,3e-05,3.3648]
[1778828786629,62.13,80637.54,2.7,-0.03555,3e-05,3.3648]
[1778828788641,62.13,80636.14,2.7,-0.0356,3e-05,3.36837]
[1778828788683,62.13,80636.14,2.7,-0.0356,3e-05,3.36837]
[1778828788738,62.13,80626.34,2.7,-0.03589,3e-05,3.39054]
[1778828789909,62.13,80626.34,2.7,-0.03589,3e-05,3.39054]
[1778828790711,62.13,80617.48,2.7,-0.03615,3e-05,3.41068]
[1778828793693,62.14,80608.19,2.7,-0.03641,3e-05,3.42863]
[1778828793703,62.14,80608.19,2.7,-0.03641,3e-05,3.42863]
[1778828793999,62.14,80606.62,2.7,-0.03646,3e-05,3.4323]
[1778828799006,62.14,80605.29,2.7,-0.0365,3e-05,3.43591]
[1778828799011,62.14,80605.29,2.7,-0.0365,3e-05,3.43591]
[1778828801049,62.15,80607.73,2.7,-0.03643,3e-05,3.43064]
[1778828802233,62.15,80610.24,2.7,-0.03638,3e-05,3.42635]
[1778828804301,62.17,80609.13,2.7,-0.03645,3e-05,3.43171]
[1778828809307,62.17,80607.02,2.7,-0.03652,3e-05,3.43716]
[1778828809313,62.17,80607.02,2.7,-0.03652,3e-05,3.43716]
[1778828810494,62.18,80606.62,2.7,-0.03653,3e-05,3.4382]
[1778828815509,62.18,80604.66,2.7,-0.0366,3e-05,3.4433]
[1778828815512,62.18,80604.66,2.7,-0.0366,3e-05,3.4433]
[1778828816680,62.18,80603.85,2.7,-0.03663,3e-05,3.44526]
[1778828821687,62.18,80607.07,2.7,-0.03654,3e-05,3.43859]
[1778828821693,62.18,80607.07,2.7,-0.03654,3e-05,3.43859]
[1778828822889,62.18,80613.15,2.7,-0.03636,3e-05,3.42498]
[1778828827899,62.19,80612.17,2.7,-0.0364,3e-05,3.42795]
[1778828827899,62.19,80612.17,2.7,-0.0364,3e-05,3.42795]
[1778828829063,62.19,80614.58,2.7,-0.03633,3e-05,3.4228]
[1778828834069,62.19,80610.74,2.7,-0.03645,3e-05,3.43224]
[1778828834073,62.19,80610.74,2.7,-0.03645,3e-05,3.43224]
[1778828839081,62.2,80615.45,2.7,-0.03632,3e-05,3.42227]
[1778828839091,62.2,80615.45,2.7,-0.03632,3e-05,3.42227]
[1778828839309,62.2,80615.45,2.7,-0.03632,3e-05,3.42227]
[1778828844316,62.2,80611.47,2.7,-0.03645,3e-05,3.43195]
[1778828844321,62.2,80611.47,2.7,-0.03645,3e-05,3.43195]
[1778828845474,62.2,80611.71,2.7,-0.03644,3e-05,3.43153]
[1778828850483,62.21,80610.73,2.7,-0.03648,3e-05,3.43438]
[1778828850488,62.21,80610.73,2.7,-0.03648,3e-05,3.43438]
[1778828851632,62.21,80611.72,2.7,-0.03645,3e-05,3.43226]
[1778828856643,62.21,80610.42,2.7,-0.03645,3e-05,3.43103]
[1778828856645,62.21,80610.42,2.7,-0.03645,3e-05,3.43103]
[1778828857798,62.21,80610.65,2.7,-0.03645,3e-05,3.43063]
[1778828861081,62.21,80610.69,2.7,-0.03645,3e-05,3.43101]
[1778828862812,62.21,80611.11,2.7,-0.03644,3e-05,3.43018]
[1778828863965,62.22,80611.22,2.7,-0.03644,3e-05,3.43005]
[1778828868969,62.22,80616.28,2.7,-0.0363,3e-05,3.41923]
[1778828868973,62.22,80616.28,2.7,-0.0363,3e-05,3.41923]
[1778828868976,62.22,80616.28,2.7,-0.0363,3e-05,3.41923]
[1778828870126,62.22,80617.21,2.7,-0.03627,3e-05,3.4174]
[1778828871082,62.22,80616.32,2.7,-0.0363,3e-05,3.41954]
[1778828875135,62.22,80615.37,2.7,-0.03633,3e-05,3.42219]
[1778828875136,62.22,80615.37,2.7,-0.03633,3e-05,3.42219]
[1778828876286,62.22,80615.37,2.7,-0.03634,3e-05,3.42232]
[1778828881293,62.23,80616.62,2.7,-0.03631,3e-05,3.42012]
[1778828881298,62.23,80616.62,2.7,-0.03631,3e-05,3.42012]
[1778828882438,62.23,80614.95,2.7,-0.03636,3e-05,3.42401]
[1778828884054,62.23,80601.38,2.7,-0.03677,3e-05,3.45496]
[1778828887443,62.23,80597.57,2.7,-0.03688,3e-05,3.46369]
[1778828887452,62.23,80597.57,2.7,-0.03688,3e-05,3.46369]
[1778828888599,62.23,80596.78,2.7,-0.03691,3e-05,3.46566]
[1778828890662,62.23,80596.54,2.7,-0.03692,3e-05,3.46627]
[1778828895671,62.23,80595.68,2.7,-0.03695,3e-05,3.4686]
[1778828895681,62.23,80595.68,2.7,-0.03695,3e-05,3.4686]
[1778828896834,62.23,80595.25,2.7,-0.03696,3e-05,3.46965]
[1778828901066,62.24,80595.27,2.7,-0.03697,3e-05,3.46985]
[1778828901840,62.24,80595.0,2.7,-0.03697,3e-05,3.47053]
[1778828901843,62.24,80595.0,2.7,-0.03697,3e-05,3.47053]
[1778828903011,62.24,80594.67,2.7,-0.03698,3e-05,3.47135]
[1778828908021,62.25,80593.25,2.7,-0.03705,3e-05,3.47652]
[1778828909164,62.25,80593.46,2.7,-0.03706,3e-05,3.47716]
[1778828913102,62.26,80594.79,2.7,-0.037,3e-05,3.47104]
[1778828913370,62.26,80582.2,2.7,-0.03738,3e-05,3.49986]
[1778828914171,62.26,80582.2,2.7,-0.03738,3e-05,3.49986]
[1778828914176,62.26,80582.2,2.7,-0.03738,3e-05,3.49986]
[1778828914180,62.26,80582.2,2.7,-0.03738,3e-05,3.49986]
[1778828914277,62.26,80572.27,2.7,-0.03768,3e-05,3.52267]
[1778828915363,62.26,80572.27,2.7,-0.03768,3e-05,3.52267]
[1778828920368,62.26,80564.88,2.7,-0.03791,3e-05,3.53955]
[1778828920375,62.26,80564.88,2.7,-0.03791,3e-05,3.53955]
[1778828921331,62.26,80563.38,2.7,-0.03796,3e-05,3.54297]
[1778828925384,62.26,80558.59,2.7,-0.0381,3e-05,3.55385]
[1778828925393,62.26,80558.59,2.7,-0.0381,3e-05,3.55385]
[1778828925674,62.26,80558.59,2.7,-0.0381,3e-05,3.55385]
[1778828930442,62.26,80554.52,2.7,-0.03822,3e-05,3.56298]
[1778828930679,62.26,80554.52,2.7,-0.03822,3e-05,3.56298]
[1778828930685,62.26,80554.52,2.7,-0.03822,3e-05,3.56298]
[1778828930693,62.26,80540.86,2.7,-0.03865,3e-05,3.59466]
[1778828933930,62.26,80535.84,2.7,-0.0388,3e-05,3.60612]
[1778828934170,62.26,80531.59,2.7,-0.03893,3e-05,3.6159]
[1778828934959,62.26,80527.32,2.7,-0.03907,3e-05,3.62576]
[1778828938039,62.25,80526.61,2.7,-0.03909,3e-05,3.62706]
[1778828938040,62.25,80523.85,2.7,-0.03917,3e-05,3.63336]
[1778828941238,62.25,80524.91,2.7,-0.03913,3e-05,3.6303]
[1778828941489,62.25,80534.92,2.7,-0.03881,3e-05,3.60666]
[1778828943045,62.25,80534.92,2.7,-0.03881,3e-05,3.60666]
[1778828943050,62.25,80534.92,2.7,-0.03881,3e-05,3.60666]
[1778828943055,62.25,80534.92,2.7,-0.03881,3e-05,3.60666]
[1778828944192,62.25,80538.01,2.7,-0.03871,3e-05,3.59915]
[1778828945175,62.25,80536.27,2.7,-0.03876,3e-05,3.60308]
[1778828949203,62.24,80530.57,2.7,-0.03893,3e-05,3.61585]
[1778828949205,62.24,80530.57,2.7,-0.03893,3e-05,3.61585]
[1778828950356,62.24,80530.57,2.7,-0.03893,3e-05,3.6157]
[1778828955363,62.24,80527.69,2.7,-0.03901,3e-05,3.62173]
[1778828955370,62.24,80527.69,2.7,-0.03901,3e-05,3.62173]
[1778828956527,62.24,80527.69,2.7,-0.03901,3e-05,3.62158]
[1778828961533,62.23,80531.63,2.7,-0.03888,3e-05,3.61163]
[1778828961537,62.23,80531.63,2.7,-0.03888,3e-05,3.61163]
[1778828962690,62.23,80534.11,2.7,-0.0388,3e-05,3.60569]
[1778828967701,62.23,80534.01,2.7,-0.03879,3e-05,3.6053]
[1778828967708,62.23,80534.01,2.7,-0.03879,3e-05,3.6053]
[1778828968757,62.23,80532.84,2.7,-0.03883,3e-05,3.60791]
[1778828971919,62.23,80547.03,2.7,-0.03833,3e-05,3.56946]
[1778828973768,62.23,80547.02,2.7,-0.03833,3e-05,3.56941]
[1778828973768,62.23,80547.02,2.7,-0.03833,3e-05,3.56941]
[1778828974022,62.23,80547.02,2.7,-0.03833,3e-05,3.56941]
[1778828979029,62.22,80554.69,2.7,-0.03809,3e-05,3.55136]
[1778828979037,62.22,80554.69,2.7,-0.03809,3e-05,3.55136]
[1778828979134,62.22,80554.69,2.7,-0.03809,3e-05,3.55136]
[1778828984140,62.22,80556.79,2.7,-0.03802,3e-05,3.54632]
[1778828984147,62.22,80556.79,2.7,-0.03802,3e-05,3.54632]
[1778828984546,62.22,80556.93,2.7,-0.03801,3e-05,3.54596]
[1778828989551,62.22,80559.71,2.7,-0.03793,3e-05,3.53937]
[1778828989562,62.22,80559.71,2.7,-0.03793,3e-05,3.53937]
[1778828991491,62.22,80569.58,2.7,-0.03762,3e-05,3.51659]
[1778828993527,62.22,80575.42,2.7,-0.03744,3e-05,3.50321]
[1778828998532,62.22,80581.49,2.7,-0.03726,3e-05,3.48949]
[1778828998538,62.22,80581.49,2.7,-0.03726,3e-05,3.48949]
[1778828999699,62.22,80583.84,2.7,-0.03719,3e-05,3.48417]
[1778829004706,62.23,80585.02,2.7,-0.03716,3e-05,3.48185]
[1778829004734,62.23,80585.02,2.7,-0.03716,3e-05,3.48185]
[1778829007979,62.23,80597.2,2.7,-0.0368,3e-05,3.45524]
[1778829008726,62.24,80603.18,2.7,-0.03664,3e-05,3.44288]
[1778829011104,62.24,80616.08,2.7,-0.03626,3e-05,3.41415]
[1778829013737,62.26,80616.47,2.7,-0.03629,3e-05,3.41676]
[1778829014096,62.26,80616.47,2.7,-0.03629,3e-05,3.41676]
[1778829019104,62.29,80618.07,2.7,-0.0363,3e-05,3.41713]
[1778829019108,62.29,80618.07,2.7,-0.0363,3e-05,3.41713]
[1778829020241,62.29,80618.09,2.7,-0.0363,3e-05,3.41742]
[1778829025248,62.32,80628.24,2.7,-0.03607,3e-05,3.4002]
[1778829025253,62.32,80628.24,2.7,-0.03607,3e-05,3.4002]
[1778829026410,62.33,80630.78,2.7,-0.03602,3e-05,3.39637]
[1778829031418,62.38,80632.44,2.7,-0.03605,3e-05,3.39732]
[1778829031430,62.38,80632.44,2.7,-0.03605,3e-05,3.39732]
[1778829032590,62.4,80634.9,2.7,-0.036,3e-05,3.39365]
[1778829037595,62.41,80635.45,2.7,-0.03602,3e-05,3.39509]
[1778829037603,62.41,80635.45,2.7,-0.03602,3e-05,3.39509]
[1778829038764,62.41,80638.42,2.7,-0.03593,3e-05,3.38864]
[1778829043775,62.42,80645.91,2.7,-0.03572,3e-05,3.37297]
[1778829043781,62.42,80645.91,2.7,-0.03572,3e-05,3.37297]
[1778829044938,62.42,80646.15,2.7,-0.03572,3e-05,3.37266]
[1778829049949,62.43,80643.56,2.7,-0.03581,3e-05,3.37948]
[1778829049951,62.43,80643.56,2.7,-0.03581,3e-05,3.37948]
[1778829051113,62.43,80644.77,2.7,-0.03578,3e-05,3.37698]
[1778829056119,62.43,80653.26,2.7,-0.03554,3e-05,3.35895]
[1778829056124,62.43,80653.26,2.7,-0.03554,3e-05,3.35895]
[1778829056129,62.43,80653.26,2.7,-0.03554,3e-05,3.35895]
[1778829058282,62.44,80657.15,2.7,-0.03544,3e-05,3.35125]
[1778829062302,62.44,80655.55,2.7,-0.0355,3e-05,3.35575]
[1778829062309,62.44,80655.55,2.7,-0.0355,3e-05,3.35575]
[1778829063507,62.44,80653.23,2.7,-0.03557,3e-05,3.36113]
[1778829065574,62.45,80651.17,2.7,-0.03563,3e-05,3.36614]
[1778829070581,62.45,80650.32,2.7,-0.03567,3e-05,3.36887]
[1778829070592,62.45,80650.32,2.7,-0.03567,3e-05,3.36887]
[1778829071765,62.45,80649.08,2.7,-0.03571,3e-05,3.37206]
[1778829076778,62.46,80654.75,2.7,-0.03556,3e-05,3.36051]
[1778829076783,62.46,80654.75,2.7,-0.03556,3e-05,3.36051]
[1778829077950,62.46,80654.75,2.7,-0.03556,3e-05,3.36074]
[1778829082958,62.47,80655.57,2.7,-0.03555,3e-05,3.35984]
[1778829082963,62.47,80655.57,2.7,-0.03555,3e-05,3.35984]
[1778829082965,62.47,80655.57,2.7,-0.03555,3e-05,3.35984]
[1778829083818,62.47,80660.71,2.7,-0.03541,3e-05,3.34893]
[1778829083862,62.47,80660.71,2.7,-0.03541,3e-05,3.34893]
[1778829086022,62.47,80673.66,2.7,-0.03504,3e-05,3.32114]
[1778829088834,62.48,80672.9,2.7,-0.03507,3e-05,3.32343]
[1778829088838,62.48,80672.9,2.7,-0.03507,3e-05,3.32343]
[1778829091007,62.48,80673.08,2.7,-0.03507,3e-05,3.32365]
[1778829093833,62.48,80674.83,2.7,-0.03499,3e-05,3.31572]
[1778829093839,62.48,80674.83,2.7,-0.03499,3e-05,3.31572]
[1778829097998,62.49,80672.74,2.7,-0.03507,3e-05,3.32193]
[1778829098203,62.49,80672.74,2.7,-0.03507,3e-05,3.32193]
[1778829098090,62.51,80674.48,2.7,-0.03506,3e-05,3.32131]
[1778829099230,62.53,80683.7,2.7,-0.03483,3e-05,3.30425]
[1778829100195,62.53,80683.7,2.7,-0.03483,3e-05,3.30425]
[1778829100208,62.53,80683.7,2.7,-0.03483,3e-05,3.30425]
[1778829101027,62.53,80684.63,2.7,-0.03481,3e-05,3.30256]
[1778829104319,62.54,80684.3,2.7,-0.03484,3e-05,3.30466]
[1778829109647,62.55,80683.38,2.7,-0.03489,3e-05,3.30866]
[1778829111006,62.55,80683.38,2.7,-0.03489,3e-05,3.30866]
[1778829116235,62.56,80685.75,2.7,-0.03485,3e-05,3.30539]
[1778829121731,62.58,80690.17,2.7,-0.03475,3e-05,3.29764]
[1778829126768,62.58,80685.73,2.7,-0.03489,3e-05,3.30892]
[1778829131802,62.59,80683.78,2.7,-0.03497,3e-05,3.31464]
[1778829136842,62.6,80684.54,2.7,-0.03496,3e-05,3.3144]
[1778829141872,62.61,80681.83,2.7,-0.03506,3e-05,3.32172]
[1778829146907,62.62,80682.9,2.7,-0.03505,3e-05,3.32074]
[1778829151942,62.63,80684.43,2.7,-0.03497,3e-05,3.31402]
[1778829156978,62.63,80682.35,2.7,-0.03505,3e-05,3.31993]
[1778829162012,62.64,80683.41,2.7,-0.03504,3e-05,3.31895]
[1778829167048,62.65,80686.01,2.7,-0.03498,3e-05,3.31461]
[1778829172083,62.66,80689.64,2.7,-0.03489,3e-05,3.30803]
[1778829177121,62.67,80682.35,2.7,-0.03512,3e-05,3.32537]
[1778829182158,62.67,80684.16,2.7,-0.03508,3e-05,3.32265]
[1778829187190,62.68,80684.34,2.7,-0.0351,3e-05,3.32351]
[1778829192225,62.69,80688.52,2.7,-0.03499,3e-05,3.31562]
[1778829197260,62.7,80688.45,2.7,-0.03501,3e-05,3.31706]
[1778829201029,62.7,80690.85,2.7,-0.03495,3e-05,3.31256]
[1778829205316,62.71,80701.84,2.7,-0.03465,3e-05,3.2899]
[1778829210352,62.72,80702.42,2.7,-0.03466,3e-05,3.29017]
[1778829215386,62.73,80702.76,2.7,-0.03462,3e-05,3.28631]
[1778829221073,62.73,80703.75,2.7,-0.03461,3e-05,3.28544]
[1778829227010,62.75,80705.36,2.7,-0.0346,3e-05,3.28458]
[1778829231206,62.75,80704.54,2.7,-0.03463,3e-05,3.28703]
[1778829237082,62.77,80702.53,2.7,-0.03472,3e-05,3.29403]
[1778829239917,62.77,80702.35,2.7,-0.03473,3e-05,3.29506]
[1778829240270,62.77,80702.35,2.7,-0.03473,3e-05,3.29506]
[1778829241099,62.77,80704.25,2.7,-0.03468,3e-05,3.29124]
[1778829243180,62.78,80709.19,2.7,-0.03455,3e-05,3.28116]
[1778829245275,62.78,80717.07,2.7,-0.03434,3e-05,3.26479]
[1778829245281,62.78,80717.07,2.7,-0.03434,3e-05,3.26479]
[1778829246419,62.78,80717.22,2.7,-0.03434,3e-05,3.26484]
[1778829251639,62.8,80725.25,2.7,-0.03415,3e-05,3.25011]
[1778829256775,62.81,80726.53,2.7,-0.03413,3e-05,3.24892]
[1778829258528,62.81,80728.21,2.7,-0.03409,3e-05,3.24609]
[1778829258938,62.81,80728.21,2.7,-0.03409,3e-05,3.24609]
[1778829260703,62.82,80740.56,2.7,-0.03376,3e-05,3.22079]
[1778829261700,62.82,80740.56,2.7,-0.03376,3e-05,3.22079]
[1778829267038,62.86,80739.06,2.7,-0.03388,3e-05,3.22993]
[1778829272791,62.87,80723.69,2.7,-0.0343,3e-05,3.26106]
[1778829277822,62.88,80722.2,2.7,-0.03437,3e-05,3.26607]
[1778829283286,62.89,80723.2,2.7,-0.03436,3e-05,3.26532]
[1778829288900,62.91,80729.43,2.7,-0.03421,3e-05,3.25441]
[1778829293936,62.92,80731.33,2.7,-0.03418,3e-05,3.2522]
[1778829298978,62.93,80733.36,2.7,-0.03415,3e-05,3.24968]
[1778829304019,62.94,80733.85,2.7,-0.03416,3e-05,3.25048]
[1778829309050,62.95,80737.3,2.7,-0.03409,3e-05,3.24487]
[1778829314085,62.96,80737.9,2.7,-0.03409,3e-05,3.2454]
[1778829319120,62.97,80742.81,2.7,-0.03398,3e-05,3.23666]
[1778829322141,62.98,80752.15,2.7,-0.03373,3e-05,3.21783]
[1778829327176,62.99,80756.09,2.7,-0.03365,3e-05,3.21149]
[1778829331398,63.0,80763.74,2.7,-0.03342,3e-05,3.19228]
[1778829337246,63.02,80765.64,2.7,-0.0334,3e-05,3.19102]
[1778829342283,63.03,80764.24,2.7,-0.03347,3e-05,3.19631]
[1778829347319,63.05,80766.21,2.7,-0.03344,3e-05,3.19442]
[1778829350338,63.05,80756.41,2.7,-0.03373,3e-05,3.21663]
[1778829355373,63.07,80758.64,2.7,-0.0337,3e-05,3.21399]
[1778829360408,63.08,80757.69,2.7,-0.03375,3e-05,3.21815]
[1778829364947,63.09,80751.55,2.7,-0.03394,3e-05,3.23294]
[1778829365935,63.09,80748.91,2.7,-0.03402,3e-05,3.23899]
[1778829366867,63.09,80757.59,2.7,-0.03378,3e-05,3.22081]
[1778829367459,63.1,80773.41,2.7,-0.03335,3e-05,3.18758]
[1778829367797,63.1,80773.41,2.7,-0.03335,3e-05,3.18758]
[1778829368841,63.1,80773.61,2.7,-0.03335,3e-05,3.18762]
[1778829370941,63.1,80774.76,2.7,-0.03333,3e-05,3.18611]
[1778829370945,63.1,80774.76,2.7,-0.03333,3e-05,3.18611]
[1778829372127,63.11,80775.71,2.7,-0.03331,3e-05,3.18457]
[1778829377529,63.12,80775.57,2.7,-0.03335,3e-05,3.18758]
[1778829381558,63.13,80765.83,2.7,-0.03364,3e-05,3.21001]
[1778829386593,63.17,80761.02,2.7,-0.03385,3e-05,3.22588]
[1778829392504,63.18,80762.95,2.7,-0.03377,3e-05,3.21904]
[1778829398224,63.19,80757.06,2.7,-0.03397,3e-05,3.23418]
[1778829403711,63.21,80758.65,2.7,-0.03395,3e-05,3.23297]
[1778829408746,63.2,80753.29,2.7,-0.03409,3e-05,3.24376]
[1778829413782,63.21,80749.29,2.7,-0.03422,3e-05,3.25355]
[1778829418816,63.22,80746.04,2.7,-0.03433,3e-05,3.2621]
[1778829423851,63.23,80743.9,2.7,-0.03441,3e-05,3.26821]
[1778829429328,63.24,80743.51,2.7,-0.03444,3e-05,3.27021]
[1778829432094,63.24,80736.25,2.7,-0.03465,3e-05,3.2867]
[1778829432150,63.24,80733.48,2.7,-0.03473,3e-05,3.29294]
[1778829438505,63.25,80728.19,2.7,-0.0349,3e-05,3.3058]
[1778829443994,63.26,80726.38,2.7,-0.03496,3e-05,3.31051]
[1778829450036,63.26,80727.08,2.7,-0.03496,3e-05,3.31021]
[1778829455071,63.27,80724.93,2.7,-0.03499,3e-05,3.3111]
[1778829460106,63.27,80719.75,2.7,-0.03515,3e-05,3.32325]
[1778829465140,63.28,80718.59,2.7,-0.03519,3e-05,3.32659]
[1778829470177,63.28,80720.26,2.7,-0.03515,3e-05,3.32386]
[1778829475211,63.29,80715.21,2.7,-0.03531,3e-05,3.33574]
[1778829480247,63.29,80709.04,2.7,-0.0355,3e-05,3.34999]
[1778829485283,63.3,80705.14,2.7,-0.03562,3e-05,3.35923]
[1778829490317,63.3,80699.43,2.7,-0.03579,3e-05,3.37233]
[1778829491076,63.3,80699.43,2.7,-0.03579,3e-05,3.37233]
[1778829496361,63.3,80692.8,2.7,-0.03599,3e-05,3.38736]
[1778829501395,63.31,80700.35,2.7,-0.03578,3e-05,3.37122]
[1778829506429,63.31,80706.86,2.7,-0.03559,3e-05,3.35744]
[1778829508280,63.31,80708.84,2.7,-0.03554,3e-05,3.35322]
[1778829511067,63.31,80705.68,2.7,-0.03563,3e-05,3.36053]
[1778829516498,63.32,80711.13,2.7,-0.03544,3e-05,3.3447]
[1778829521048,63.32,80702.44,2.7,-0.0357,3e-05,3.36432]
[1778829526568,63.33,80706.41,2.7,-0.03559,3e-05,3.35637]
[1778829530599,63.33,80706.97,2.7,-0.03559,3e-05,3.35572]
[1778829531107,63.33,80706.97,2.7,-0.03559,3e-05,3.35572]
[1778829536145,63.33,80705.52,2.7,-0.03564,3e-05,3.35962]
[1778829541675,63.34,80701.78,2.7,-0.03576,3e-05,3.36865]
[1778829546711,63.34,80696.4,2.7,-0.03592,3e-05,3.38109]
[1778829551746,63.34,80698.17,2.7,-0.03588,3e-05,3.37774]
[1778829556782,63.35,80699.02,2.7,-0.03586,3e-05,3.37643]
[1778829561074,63.35,80699.67,2.7,-0.03584,3e-05,3.37533]
[1778829569417,63.36,80700.06,2.7,-0.03585,3e-05,3.37558]
[1778829574907,63.36,80700.2,2.7,-0.0358,3e-05,3.37117]
[1778829580948,63.36,80699.36,2.7,-0.03584,3e-05,3.37368]
[1778829585984,63.37,80700.53,2.7,-0.03581,3e-05,3.37166]
[1778829591021,63.37,80704.66,2.7,-0.0357,3e-05,3.36324]
[1778829596060,63.37,80704.9,2.7,-0.0357,3e-05,3.36333]
[1778829602114,63.38,80709.62,2.7,-0.03557,3e-05,3.35385]
[1778829608148,63.39,80713.17,2.7,-0.03548,3e-05,3.34698]
[1778829614190,63.39,80711.97,2.7,-0.03553,3e-05,3.35045]
[1778829619767,63.39,80714.14,2.7,-0.03548,3e-05,3.34641]
[1778829620531,63.39,80714.14,2.7,-0.03548,3e-05,3.34641]
[1778829620559,63.4,80713.58,2.7,-0.03549,3e-05,3.34778]
[1778829625269,63.4,80724.14,2.7,-0.0352,3e-05,3.32553]
[1778829630302,63.41,80730.72,2.7,-0.03503,3e-05,3.31222]
[1778829635337,63.41,80721.66,2.7,-0.03525,3e-05,3.32817]
[1778829640376,63.42,80722.58,2.7,-0.03523,3e-05,3.32688]
[1778829642391,63.42,80735.49,2.7,-0.03487,3e-05,3.29942]
[1778829647424,63.43,80731.71,2.7,-0.03499,3e-05,3.30862]
[1778829652455,63.43,80729.07,2.7,-0.03508,3e-05,3.31535]
[1778829657503,63.44,80731.35,2.7,-0.03503,3e-05,3.31143]
[1778829661671,63.44,80731.14,2.7,-0.03504,3e-05,3.31252]
[1778829663811,63.44,80735.65,2.7,-0.03492,3e-05,3.30318]
[1778829669590,63.44,80742.58,2.7,-0.03473,3e-05,3.28847]
[1778829674623,63.44,80742.88,2.7,-0.03472,3e-05,3.28762]
[1778829679663,63.45,80743.45,2.7,-0.03472,3e-05,3.28766]
[1778829681499,63.45,80744.96,2.7,-0.03468,3e-05,3.28466]
[1778829682683,63.46,80758.99,2.7,-0.03429,3e-05,3.25504]
[1778829683721,63.46,80758.99,2.7,-0.03429,3e-05,3.25504]
[1778829687714,63.45,80767.09,2.7,-0.03406,3e-05,3.23755]
[1778829688334,63.45,80766.79,2.7,-0.03407,3e-05,3.23804]
[1778829689186,63.45,80766.79,2.7,-0.03407,3e-05,3.23789]
[1778829692126,63.45,80778.88,2.7,-0.03368,3e-05,3.20715]
[1778829694194,63.45,80782.7,2.7,-0.03357,3e-05,3.19886]
[1778829694204,63.45,80782.7,2.7,-0.03357,3e-05,3.19886]
[1778829694764,63.45,80794.08,2.7,-0.03326,3e-05,3.17476]
[1778829699213,63.45,80795.5,2.7,-0.03322,3e-05,3.1716]
[1778829699223,63.45,80795.5,2.7,-0.03322,3e-05,3.1716]
[1778829704834,63.45,80788.66,2.7,-0.0334,3e-05,3.18566]
[1778829709870,63.44,80790.19,2.7,-0.03336,3e-05,3.18205]
[1778829714904,63.44,80783.06,2.7,-0.03355,3e-05,3.19669]
[1778829719939,63.44,80781.83,2.7,-0.03357,3e-05,3.19874]
[1778829721953,63.44,80796.45,2.7,-0.03317,3e-05,3.16773]
[1778829726988,63.43,80796.15,2.7,-0.03318,3e-05,3.16806]
[1778829732024,63.43,80788.95,2.7,-0.03337,3e-05,3.1829]
[1778829737060,63.43,80791.7,2.7,-0.03329,3e-05,3.17673]
[1778829742096,63.43,80794.39,2.7,-0.03321,3e-05,3.17072]
[1778829747130,63.43,80795.59,2.7,-0.03317,3e-05,3.16792]
[1778829752164,63.43,80797.09,2.7,-0.03308,3e-05,3.15988]
[1778829753573,63.43,80797.09,2.7,-0.03308,3e-05,3.15988]
[1778829753749,63.43,80797.09,2.7,-0.03308,3e-05,3.15988]
[1778829754494,63.42,80797.31,2.7,-0.03308,3e-05,3.15932]
[1778829756435,63.42,80813.86,2.7,-0.03263,3e-05,3.12468]
[1778829756733,63.42,80813.86,2.7,-0.03263,3e-05,3.12468]
[1778829759501,63.43,80812.24,2.7,-0.03268,3e-05,3.12826]
[1778829759508,63.43,80812.24,2.7,-0.03268,3e-05,3.12826]
[1778829762500,63.43,80802.89,2.7,-0.03293,3e-05,3.14801]
[1778829764522,63.43,80802.89,2.7,-0.03293,3e-05,3.148]
[1778829765357,63.43,80802.9,2.7,-0.03293,3e-05,3.14798]
[1778829770519,63.43,80800.86,2.7,-0.03299,3e-05,3.15223]
[1778829775824,63.43,80808.6,2.7,-0.03278,3e-05,3.13606]
[1778829780987,63.44,80825.54,2.7,-0.03235,3e-05,3.10262]
[1778829783528,63.44,80828.76,2.7,-0.03226,3e-05,3.09625]
[1778829783758,63.44,80828.76,2.7,-0.03226,3e-05,3.09625]
[1778829784099,63.44,80828.76,2.7,-0.03226,3e-05,3.09625]
[1778829785570,63.45,80831.14,2.7,-0.03221,3e-05,3.09232]
[1778829786111,63.45,80831.14,2.7,-0.03221,3e-05,3.09232]
[1778829786137,63.44,80872.16,2.7,-0.03114,3e-05,3.00826]
[1778829786293,63.44,80872.16,2.7,-0.03114,3e-05,3.00826]
[1778829787642,63.44,80872.16,2.7,-0.03114,3e-05,3.00826]
[1778829787722,63.44,80885.12,2.7,-0.0308,3e-05,2.98179]
[1778829789110,63.44,80885.12,2.7,-0.0308,3e-05,2.98179]
[1778829789121,63.44,80885.12,2.7,-0.0308,3e-05,2.98179]
[1778829795220,63.44,80884.24,2.7,-0.03081,3e-05,2.98243]
[1778829801041,63.43,80860.17,2.7,-0.03142,3e-05,3.03068]
[1778829804569,63.43,80873.53,2.7,-0.03107,3e-05,3.00297]
[1778829805313,63.43,80873.53,2.7,-0.03107,3e-05,3.00297]
[1778829807952,63.43,80879.1,2.7,-0.03092,3e-05,2.99152]
[1778829812525,63.42,80880.98,2.7,-0.03083,3e-05,2.98284]
[1778829817659,63.42,80880.95,2.7,-0.03081,3e-05,2.98174]
[1778829822694,63.42,80878.85,2.7,-0.03086,3e-05,2.98559]
[1778829827732,63.41,80879.26,2.7,-0.03085,3e-05,2.98437]
[1778829832996,63.41,80881.79,2.7,-0.03078,3e-05,2.97899]
[1778829836904,63.41,80886.42,2.7,-0.03066,3e-05,2.96944]
[1778829837040,63.41,80886.42,2.7,-0.03066,3e-05,2.96944]
[1778829837425,63.41,80886.11,2.7,-0.03067,3e-05,2.97002]
[1778829837843,63.41,80886.11,2.7,-0.03067,3e-05,2.97002]
[1778829838846,63.41,80870.41,2.7,-0.03107,3e-05,3.00156]
[1778829839471,63.41,80870.41,2.7,-0.03107,3e-05,3.00156]
[1778829840201,63.41,80870.41,2.7,-0.03107,3e-05,3.00156]
[1778829847571,63.4,80869.48,2.7,-0.03108,3e-05,3.00255]
[1778829847898,63.4,80870.03,2.7,-0.03106,3e-05,3.00132]
[1778829852933,63.4,80882.29,2.7,-0.03074,3e-05,2.97606]
[1778829857969,63.4,80886.57,2.7,-0.03063,3e-05,2.9672]
[1778829863006,63.4,80882.24,2.7,-0.03074,3e-05,2.97557]
[1778829868042,63.39,80886.11,2.7,-0.03063,3e-05,2.96752]
[1778829873089,63.39,80884.63,2.7,-0.03063,3e-05,2.96576]
[1778829878111,63.39,80877.47,2.7,-0.0308,3e-05,2.9798]
[1778829878333,63.39,80877.47,2.7,-0.0308,3e-05,2.9798]
[1778829879407,63.39,80877.23,2.7,-0.03081,3e-05,2.98029]
[1778829880125,63.39,80886.48,2.7,-0.03057,3e-05,2.96158]
[1778829882394,63.39,80885.2,2.7,-0.0306,3e-05,2.96408]
[1778829882420,63.39,80885.2,2.7,-0.0306,3e-05,2.96408]
[1778829888182,63.39,80877.05,2.7,-0.03081,3e-05,2.98012]
[1778829891396,63.39,80874.39,2.7,-0.03087,3e-05,2.98527]
[1778829893987,63.38,80867.55,2.7,-0.03105,3e-05,2.9989]
[1778829899258,63.38,80872.12,2.7,-0.03092,3e-05,2.98909]
[1778829904293,63.38,80865.3,2.7,-0.03109,3e-05,3.00239]
[1778829908322,63.38,80878.29,2.7,-0.03075,3e-05,2.97579]
[1778829913356,63.37,80885.62,2.7,-0.03056,3e-05,2.96084]
[1778829918391,63.37,80879.91,2.7,-0.03071,3e-05,2.97204]
[1778829923427,63.37,80884.54,2.7,-0.03059,3e-05,2.96258]
[1778829925579,63.37,80884.36,2.7,-0.03059,3e-05,2.96291]
[1778829925651,63.37,80872.59,2.7,-0.03089,3e-05,2.98656]
[1778829928449,63.37,80868.22,2.7,-0.031,3e-05,2.99524]
[1778829934517,63.37,80874.56,2.7,-0.03079,3e-05,2.9775]
[1778829939555,63.37,80875.37,2.7,-0.03076,3e-05,2.97558]
[1778829944590,63.36,80876.89,2.7,-0.03072,3e-05,2.97225]
[1778829949625,63.36,80876.28,2.7,-0.03073,3e-05,2.9732]
[1778829951064,63.36,80876.28,2.7,-0.03073,3e-05,2.9732]
[1778829951624,63.36,80877.53,2.7,-0.0307,3e-05,2.97062]
[1778829954761,63.36,80889.97,2.7,-0.03038,3e-05,2.94555]
[1778829954763,63.36,80889.97,2.7,-0.03038,3e-05,2.94555]
[1778829955783,63.36,80893.26,2.7,-0.0303,3e-05,2.93897]
[1778829962213,63.36,80888.49,2.7,-0.03042,3e-05,2.94849]
[1778829965615,63.36,80887.47,2.7,-0.03045,3e-05,2.95051]
[1778829966068,63.36,80887.47,2.7,-0.03045,3e-05,2.95051]
[1778829968453,63.36,80894.98,2.7,-0.03026,3e-05,2.93548]
[1778829970479,63.36,80896.1,2.7,-0.03023,3e-05,2.93329]
[1778829975971,63.36,80897.77,2.7,-0.03019,3e-05,2.93007]
[1778829976261,63.36,80897.77,2.7,-0.03019,3e-05,2.93007]
[1778829976266,63.36,80905.19,2.7,-0.03,3e-05,2.91535]
[1778829978682,63.36,80911.58,2.7,-0.02984,2e-05,2.90278]
[1778829979508,63.36,80913.15,2.7,-0.0298,2e-05,2.89975]
[1778829980847,63.36,80923.24,2.7,-0.02956,2e-05,2.88002]
[1778829984516,63.37,80925.56,2.7,-0.0295,2e-05,2.87584]
[1778829984523,63.37,80925.56,2.7,-0.0295,2e-05,2.87584]
[1778829985536,63.37,80926.26,2.7,-0.02949,2e-05,2.8746]
[1778829990971,63.37,80929.86,2.7,-0.02941,2e-05,2.86828]
[1778829996961,63.38,80934.96,2.7,-0.02926,2e-05,2.85512]
[1778830000017,63.38,80935.87,2.7,-0.02924,2e-05,2.85374]
[1778830000023,63.38,80935.87,2.7,-0.02924,2e-05,2.85374]
[1778830000052,63.38,80940.53,2.7,-0.02913,2e-05,2.84485]
[1778830000985,63.38,80940.53,2.7,-0.02913,2e-05,2.84485]
[1778830001135,63.38,80940.53,2.7,-0.02913,2e-05,2.84485]
[1778830003558,63.39,80944.96,2.7,-0.02903,2e-05,2.83687]
[1778830005992,63.39,80945.19,2.7,-0.02903,2e-05,2.83686]
[1778830005996,63.39,80945.19,2.7,-0.02903,2e-05,2.83686]
[1778830011008,63.4,80949.7,2.7,-0.02893,2e-05,2.82921]
[1778830011017,63.4,80949.7,2.7,-0.02893,2e-05,2.82921]
[1778830016023,63.4,80955.11,2.7,-0.02881,2e-05,2.8199]
[1778830016029,63.4,80955.11,2.7,-0.02881,2e-05,2.8199]
[1778830021042,63.41,80958.47,2.7,-0.02875,2e-05,2.81461]
[1778830026057,63.42,80956.66,2.7,-0.02881,2e-05,2.81934]
[1778830031062,63.43,80956.47,2.7,-0.02882,2e-05,2.82089]
[1778830031072,63.43,80956.47,2.7,-0.02882,2e-05,2.82089]
[1778830036079,63.43,80956.12,2.7,-0.02885,2e-05,2.82271]
[1778830036089,63.43,80956.12,2.7,-0.02885,2e-05,2.82271]
[1778830041095,63.44,80957.96,2.7,-0.02882,2e-05,2.82027]
[1778830041105,63.44,80957.96,2.7,-0.02882,2e-05,2.82027]
[1778830046115,63.45,80956.97,2.7,-0.02885,2e-05,2.82329]
[1778830046124,63.45,80956.97,2.7,-0.02885,2e-05,2.82329]
[1778830051131,63.45,80954.3,2.7,-0.02893,2e-05,2.82952]
[1778830051136,63.45,80954.3,2.7,-0.02893,2e-05,2.82952]
[1778830056131,63.46,80953.45,2.7,-0.02892,2e-05,2.82783]
[1778830056136,63.46,80953.45,2.7,-0.02892,2e-05,2.82783]
[1778830060979,63.47,80952.88,2.7,-0.02895,2e-05,2.82993]
[1778830066451,63.48,80956.43,2.7,-0.02888,2e-05,2.82424]
[1778830071015,63.48,80951.2,2.7,-0.02901,2e-05,2.83513]
[1778830074756,63.48,80952.03,2.7,-0.029,2e-05,2.83423]
[1778830074845,63.49,80950.43,2.7,-0.02904,2e-05,2.83752]
[1778830076026,63.49,80950.43,2.7,-0.02904,2e-05,2.83752]
[1778830081031,63.49,80945.62,2.7,-0.02917,2e-05,2.8477]
[1778830081036,63.49,80945.62,2.7,-0.02917,2e-05,2.8477]
[1778830086050,63.5,80937.89,2.7,-0.02937,2e-05,2.86349]
[1778830090134,63.5,80942.55,2.7,-0.02926,2e-05,2.85487]
[1778830090208,63.5,80946.03,2.7,-0.02918,2e-05,2.84823]
[1778830091056,63.5,80946.03,2.7,-0.02918,2e-05,2.84823]
[1778830091061,63.5,80946.03,2.7,-0.02918,2e-05,2.84823]
[1778830091118,63.5,80956.15,2.7,-0.02893,2e-05,2.82872]
[1778830096056,63.5,80957.69,2.7,-0.0289,2e-05,2.82646]
[1778830096061,63.5,80957.69,2.7,-0.0289,2e-05,2.82646]
[1778830101066,63.51,80960.52,2.7,-0.02885,2e-05,2.82185]
[1778830101073,63.51,80960.52,2.7,-0.02885,2e-05,2.82185]
[1778830102410,63.51,80960.84,2.7,-0.02884,2e-05,2.82142]
[1778830102424,63.51,80960.57,2.7,-0.02885,2e-05,2.82212]
[1778830106078,63.52,80959.68,2.7,-0.02888,2e-05,2.82437]
[1778830106087,63.52,80959.68,2.7,-0.02888,2e-05,2.82437]
[1778830111096,63.52,80958.14,2.7,-0.02893,2e-05,2.82818]
[1778830111103,63.52,80958.14,2.7,-0.02893,2e-05,2.82818]
[1778830111127,63.52,80958.14,2.7,-0.02893,2e-05,2.82818]
[1778830115349,63.53,80950.43,2.7,-0.02908,2e-05,2.8394]
[1778830118792,63.53,80940.79,2.7,-0.02932,2e-05,2.85868]
[1778830119054,63.53,80931.13,2.7,-0.02956,2e-05,2.87768]
[1778830120354,63.53,80931.13,2.7,-0.02956,2e-05,2.87768]
[1778830120359,63.53,80931.13,2.7,-0.02956,2e-05,2.87768]
[1778830120392,63.53,80921.82,2.7,-0.02979,2e-05,2.89607]
[1778830125365,63.54,80917.27,2.7,-0.02992,2e-05,2.90603]
[1778830125374,63.54,80917.27,2.7,-0.02992,2e-05,2.90603]
[1778830128897,63.54,80906.27,2.7,-0.03019,3e-05,2.92789]
[1778830130379,63.54,80906.27,2.7,-0.03019,3e-05,2.92789]
[1778830130384,63.54,80906.27,2.7,-0.03019,3e-05,2.92789]
[1778830133468,63.54,80896.06,2.7,-0.03045,3e-05,2.94802]
[1778830135379,63.54,80896.06,2.7,-0.03045,3e-05,2.94802]
[1778830135383,63.54,80896.06,2.7,-0.03045,3e-05,2.94802]
[1778830140393,63.53,80895.83,2.7,-0.03045,3e-05,2.94821]
[1778830140403,63.53,80895.83,2.7,-0.03045,3e-05,2.94821]
[1778830145410,63.53,80893.18,2.7,-0.03052,3e-05,2.95326]
[1778830145415,63.53,80893.18,2.7,-0.03052,3e-05,2.95326]
[1778830150420,63.53,80896.42,2.7,-0.03043,3e-05,2.94652]
[1778830150429,63.53,80896.42,2.7,-0.03043,3e-05,2.94652]
[1778830155437,63.53,80899.15,2.7,-0.03036,3e-05,2.94095]
[1778830155445,63.53,80899.15,2.7,-0.03036,3e-05,2.94095]
[1778830160457,63.53,80897.13,2.7,-0.03041,3e-05,2.94483]
[1778830165467,63.53,80891.62,2.7,-0.03055,3e-05,2.95565]
[1778830165474,63.53,80891.62,2.7,-0.03055,3e-05,2.95565]
[1778830170480,63.53,80890.49,2.7,-0.03057,3e-05,2.95764]
[1778830170486,63.53,80890.49,2.7,-0.03057,3e-05,2.95764]
[1778830175497,63.52,80885.49,2.7,-0.03065,3e-05,2.96288]
[1778830180502,63.52,80878.75,2.7,-0.03082,3e-05,2.97607]
[1778830180507,63.52,80878.75,2.7,-0.03082,3e-05,2.97607]
[1778830185512,63.52,80875.82,2.7,-0.03089,3e-05,2.98157]
[1778830185518,63.52,80875.82,2.7,-0.03089,3e-05,2.98157]
[1778830190530,63.52,80871.77,2.7,-0.03099,3e-05,2.98927]
[1778830195535,63.51,80874.87,2.7,-0.0309,3e-05,2.98256]
[1778830195544,63.51,80874.87,2.7,-0.0309,3e-05,2.98256]
[1778830200558,63.51,80877.88,2.7,-0.03082,3e-05,2.97611]
[1778830205566,63.51,80874.65,2.7,-0.0309,3e-05,2.98222]
[1778830205572,63.51,80874.65,2.7,-0.0309,3e-05,2.98222]
[1778830210577,63.51,80876.0,2.7,-0.03086,3e-05,2.9791]
[1778830210583,63.51,80876.0,2.7,-0.03086,3e-05,2.9791]
[1778830210582,63.51,80875.75,2.7,-0.03086,3e-05,2.97952]
[1778830211473,63.51,80875.75,2.7,-0.03086,3e-05,2.97944]
[1778830215594,63.5,80876.23,2.7,-0.03085,3e-05,2.97823]
[1778830215598,63.5,80876.23,2.7,-0.03085,3e-05,2.97823]
[1778830220604,63.5,80876.45,2.7,-0.03084,3e-05,2.97737]
[1778830220609,63.5,80876.45,2.7,-0.03084,3e-05,2.97737]
[1778830225619,63.5,80878.47,2.7,-0.03078,3e-05,2.97289]
[1778830225626,63.5,80878.47,2.7,-0.03078,3e-05,2.97289]
[1778830230634,63.5,80876.0,2.7,-0.03084,3e-05,2.97751]
[1778830230640,63.5,80876.0,2.7,-0.03084,3e-05,2.97751]
[1778830235653,63.49,80873.74,2.7,-0.03084,3e-05,2.97683]
[1778830240658,63.49,80873.76,2.7,-0.03084,3e-05,2.9766]
[1778830240663,63.49,80873.76,2.7,-0.03084,3e-05,2.9766]
[1778830245668,63.49,80874.43,2.7,-0.03082,3e-05,2.97459]
[1778830245674,63.49,80874.43,2.7,-0.03082,3e-05,2.97459]
[1778830250682,63.48,80872.06,2.7,-0.03087,3e-05,2.97889]
[1778830250688,63.48,80872.06,2.7,-0.03087,3e-05,2.97889]
[1778830255693,63.48,80870.34,2.7,-0.03091,3e-05,2.98183]
[1778830255702,63.48,80870.34,2.7,-0.03091,3e-05,2.98183]
[1778830260708,63.48,80864.9,2.7,-0.03104,3e-05,2.99226]
[1778830260714,63.48,80864.9,2.7,-0.03104,3e-05,2.99226]
[1778830265720,63.47,80866.69,2.7,-0.03099,3e-05,2.98809]
[1778830265724,63.47,80866.69,2.7,-0.03099,3e-05,2.98809]
[1778830269138,63.47,80856.98,2.7,-0.03123,3e-05,3.00735]
[1778830270730,63.47,80858.61,2.7,-0.03119,3e-05,3.00377]
[1778830270734,63.47,80858.61,2.7,-0.03119,3e-05,3.00377]
[1778830275748,63.47,80857.81,2.7,-0.0312,3e-05,3.00471]
[1778830280753,63.46,80858.58,2.7,-0.03117,3e-05,3.00248]
[1778830280757,63.46,80858.58,2.7,-0.03117,3e-05,3.00248]
[1778830285766,63.46,80861.08,2.7,-0.0311,3e-05,2.99678]
[1778830290777,63.45,80857.37,2.7,-0.03119,3e-05,3.00363]
[1778830290783,63.45,80857.37,2.7,-0.03119,3e-05,3.00363]
[1778830294596,63.45,80864.75,2.7,-0.03095,3e-05,2.98368]
[1778830295790,63.45,80864.25,2.7,-0.03096,3e-05,2.98458]
[1778830295799,63.45,80864.25,2.7,-0.03096,3e-05,2.98458]
[1778830300809,63.45,80867.06,2.7,-0.03088,3e-05,2.97837]
[1778830300815,63.45,80867.06,2.7,-0.03088,3e-05,2.97837]
[1778830304673,63.44,80876.42,2.7,-0.03064,3e-05,2.9592]
[1778830305823,63.44,80876.42,2.7,-0.03063,3e-05,2.95914]
[1778830305828,63.44,80876.42,2.7,-0.03063,3e-05,2.95914]
[1778830310162,63.44,80865.23,2.7,-0.03092,3e-05,2.98132]
[1778830310834,63.44,80865.23,2.7,-0.03092,3e-05,2.98132]
[1778830310839,63.44,80865.23,2.7,-0.03092,3e-05,2.98132]
[1778830315201,63.44,80854.49,2.7,-0.03119,3e-05,3.00247]
[1778830315844,63.44,80854.49,2.7,-0.03119,3e-05,3.00247]
[1778830315850,63.44,80854.49,2.7,-0.03119,3e-05,3.00247]
[1778830318441,63.43,80827.16,2.7,-0.0319,3e-05,3.05782]
[1778830320862,63.43,80828.26,2.7,-0.03186,3e-05,3.05514]
[1778830324258,63.4,80810.3,2.7,-0.03228,3e-05,3.08742]
[1778830325872,63.4,80804.55,2.7,-0.03243,3e-05,3.09907]
[1778830326784,63.4,80804.55,2.7,-0.03243,3e-05,3.0988]
[1778830328237,63.4,80801.37,2.7,-0.03251,3e-05,3.10512]
[1778830328286,63.4,80799.76,2.7,-0.03255,3e-05,3.10818]
[1778830330303,63.39,80786.52,2.7,-0.0329,3e-05,3.13519]
[1778830332315,63.39,80770.86,2.7,-0.03333,3e-05,3.16842]
[1778830334757,63.4,80769.36,2.7,-0.03337,3e-05,3.17174]
[1778830334767,63.4,80770.67,2.7,-0.03334,3e-05,3.16927]
[1778830335794,63.4,80770.99,2.7,-0.03333,3e-05,3.16875]
[1778830336594,63.4,80770.99,2.7,-0.03333,3e-05,3.16875]
[1778830336690,63.4,80780.59,2.7,-0.03307,3e-05,3.14856]
[1778830338659,63.4,80790.27,2.7,-0.03281,3e-05,3.12863]
[1778830339483,63.4,80790.27,2.7,-0.03281,3e-05,3.12863]
[1778830345407,63.41,80798.59,2.7,-0.0326,3e-05,3.1125]
[1778830350441,63.42,80799.25,2.7,-0.0326,3e-05,3.11237]
[1778830355476,63.42,80802.82,2.7,-0.03248,3e-05,3.10162]
[1778830360511,63.43,80796.86,2.7,-0.03265,3e-05,3.11525]
[1778830365548,63.44,80796.32,2.7,-0.03268,3e-05,3.11754]
[1778830370583,63.45,80788.09,2.7,-0.03292,3e-05,3.13587]
[1778830375616,63.45,80785.37,2.7,-0.03301,3e-05,3.14258]
[1778830380653,63.46,80779.38,2.7,-0.03318,3e-05,3.15614]
[1778830385687,63.46,80783.95,2.7,-0.03307,3e-05,3.1475]
[1778830390722,63.47,80782.66,2.7,-0.03312,3e-05,3.15121]
[1778830395757,63.47,80770.98,2.7,-0.03345,3e-05,3.17673]
[1778830400793,63.48,80768.76,2.7,-0.03352,3e-05,3.18214]
[1778830405827,63.49,80777.22,2.7,-0.0333,3e-05,3.16525]
[1778830410864,63.49,80771.29,2.7,-0.03347,3e-05,3.17851]
[1778830412954,63.49,80772.84,2.7,-0.03339,3e-05,3.17074]
[1778830413033,63.49,80772.84,2.7,-0.03339,3e-05,3.17074]
[1778830414898,63.49,80765.37,2.7,-0.0336,3e-05,3.18679]
[1778830415965,63.49,80762.75,2.7,-0.03367,3e-05,3.19245]
[1778830419963,63.5,80759.04,2.7,-0.03378,3e-05,3.20075]
[1778830421205,63.5,80757.54,2.7,-0.03382,3e-05,3.20404]
[1778830426211,63.5,80756.18,2.7,-0.03386,3e-05,3.20742]
[1778830426219,63.5,80756.18,2.7,-0.03386,3e-05,3.20742]
[1778830427664,63.5,80757.33,2.7,-0.03383,3e-05,3.20507]
[1778830429417,63.5,80758.27,2.7,-0.03381,3e-05,3.20327]
[1778830438052,63.51,80770.18,2.7,-0.0335,3e-05,3.1793]
[1778830443090,63.51,80763.94,2.7,-0.03367,3e-05,3.19265]
[1778830448122,63.51,80758.81,2.7,-0.03382,3e-05,3.20403]
[1778830453158,63.51,80758.01,2.7,-0.03383,3e-05,3.20474]
[1778830458194,63.49,80752.54,2.7,-0.03396,3e-05,3.21436]
[1778830463226,63.46,80747.02,2.7,-0.03404,3e-05,3.2204]
[1778830468261,63.45,80742.88,2.7,-0.03413,3e-05,3.22718]
[1778830473297,63.44,80742.19,2.7,-0.03407,3e-05,3.2219]
[1778830478331,63.42,80745.63,2.7,-0.03395,3e-05,3.2126]
[1778830481063,63.42,80748.94,2.7,-0.03385,3e-05,3.20481]
[1778830481353,63.42,80750.08,2.7,-0.03381,3e-05,3.20202]
[1778830485256,63.41,80749.26,2.7,-0.03382,3e-05,3.20267]
[1778830485381,63.41,80749.38,2.7,-0.03381,3e-05,3.20205]
[1778830490416,63.4,80749.65,2.7,-0.03378,3e-05,3.19965]
[1778830495450,63.39,80752.9,2.7,-0.03367,3e-05,3.19091]
[1778830500202,63.38,80760.56,2.7,-0.03344,3e-05,3.17337]
[1778830501115,63.38,80769.28,2.7,-0.0332,3e-05,3.15467]
[1778830501446,63.38,80769.28,2.7,-0.0332,3e-05,3.15467]
[1778830503766,63.37,80776.1,2.7,-0.033,3e-05,3.13978]
[1778830504826,63.37,80781.3,2.7,-0.03286,3e-05,3.12863]
[1778830506122,63.37,80784.72,2.7,-0.03276,3e-05,3.12099]
[1778830506127,63.37,80784.72,2.7,-0.03276,3e-05,3.12099]
[1778830509740,63.36,80785.04,2.7,-0.03274,3e-05,3.11964]
[1778830513767,63.36,80783.98,2.7,-0.03276,3e-05,3.12118]
[1778830513865,63.36,80783.98,2.7,-0.03276,3e-05,3.12118]
[1778830518871,63.35,80784.92,2.7,-0.03272,3e-05,3.11781]
[1778830518877,63.35,80784.92,2.7,-0.03272,3e-05,3.11781]
[1778830519452,63.35,80784.83,2.7,-0.03271,3e-05,3.11743]
[1778830522640,63.34,80798.69,2.7,-0.03233,3e-05,3.0878]
[1778830524456,63.34,80801.26,2.7,-0.03226,3e-05,3.08225]
[1778830524465,63.34,80801.26,2.7,-0.03226,3e-05,3.08225]
[1778830526180,63.34,80803.84,2.7,-0.03218,3e-05,3.07647]
[1778830531187,63.33,80804.19,2.7,-0.03216,3e-05,3.07464]
[1778830531195,63.33,80804.19,2.7,-0.03216,3e-05,3.07464]
[1778830531197,63.33,80804.19,2.7,-0.03216,3e-05,3.07464]
[1778830532366,63.33,80805.06,2.7,-0.03209,3e-05,3.06804]
[1778830537371,63.32,80797.34,2.7,-0.03228,3e-05,3.08286]
[1778830537375,63.32,80797.34,2.7,-0.03228,3e-05,3.08286]
[1778830537376,63.32,80797.34,2.7,-0.03228,3e-05,3.08286]
[1778830537602,63.32,80797.34,2.7,-0.03228,3e-05,3.08286]
[1778830542606,63.32,80790.85,2.7,-0.03244,3e-05,3.09509]
[1778830542616,63.32,80790.85,2.7,-0.03244,3e-05,3.09509]
[1778830542683,63.32,80790.85,2.7,-0.03244,3e-05,3.09509]
[1778830547692,63.31,80786.06,2.7,-0.03255,3e-05,3.10374]
[1778830547702,63.31,80786.06,2.7,-0.03255,3e-05,3.10374]
[1778830548849,63.31,80785.89,2.7,-0.03255,3e-05,3.10382]
[1778830553857,63.3,80781.67,2.7,-0.03265,3e-05,3.11125]
[1778830553864,63.3,80781.67,2.7,-0.03265,3e-05,3.11125]
[1778830555032,63.29,80779.33,2.7,-0.03271,3e-05,3.11557]
[1778830560037,63.29,80776.98,2.7,-0.03275,3e-05,3.11903]
[1778830560042,63.29,80776.98,2.7,-0.03275,3e-05,3.11903]
[1778830560046,63.29,80776.98,2.7,-0.03275,3e-05,3.11903]
[1778830561228,63.28,80777.13,2.7,-0.03274,3e-05,3.11842]
[1778830566236,63.27,80777.08,2.7,-0.03272,3e-05,3.11681]
[1778830566238,63.27,80777.08,2.7,-0.03272,3e-05,3.11681]
[1778830567402,63.27,80775.8,2.7,-0.03275,3e-05,3.1192]
[1778830572407,63.26,80775.65,2.7,-0.03274,3e-05,3.11808]
[1778830572413,63.26,80775.65,2.7,-0.03274,3e-05,3.11808]
[1778830572416,63.26,80775.65,2.7,-0.03274,3e-05,3.11808]
[1778830573596,63.26,80775.34,2.7,-0.03274,3e-05,3.11844]
[1778830578601,63.25,80775.53,2.7,-0.03272,3e-05,3.11658]
[1778830578610,63.25,80775.53,2.7,-0.03272,3e-05,3.11658]
[1778830578611,63.25,80775.53,2.7,-0.03272,3e-05,3.11658]
[1778830579771,63.25,80772.97,2.7,-0.03279,3e-05,3.12163]
[1778830584779,63.24,80770.34,2.7,-0.03284,3e-05,3.12587]
[1778830584787,63.24,80770.34,2.7,-0.03284,3e-05,3.12587]
[1778830585942,63.24,80772.49,2.7,-0.03278,3e-05,3.12104]
[1778830590949,63.19,80772.66,2.7,-0.03268,3e-05,3.11309]
[1778830590954,63.19,80772.66,2.7,-0.03268,3e-05,3.11309]
[1778830592139,63.16,80776.52,2.7,-0.03245,3e-05,3.09431]
[1778830597146,63.1,80774.65,2.7,-0.03239,3e-05,3.08911]
[1778830597151,63.1,80774.65,2.7,-0.03239,3e-05,3.08911]
[1778830597155,63.1,80774.65,2.7,-0.03239,3e-05,3.08911]
[1778830598317,63.1,80775.78,2.7,-0.03235,3e-05,3.08647]
[1778830603325,63.09,80774.53,2.7,-0.03237,3e-05,3.08761]
[1778830603334,63.09,80774.53,2.7,-0.03237,3e-05,3.08761]
[1778830604496,63.09,80774.7,2.7,-0.03236,3e-05,3.08695]
[1778830609506,63.08,80775.53,2.7,-0.03232,3e-05,3.08373]
[1778830609510,63.08,80775.53,2.7,-0.03232,3e-05,3.08373]
[1778830610665,63.06,80770.64,2.7,-0.03241,3e-05,3.09087]
[1778830615672,63.05,80771.47,2.7,-0.03237,3e-05,3.08759]
[1778830615682,63.05,80771.47,2.7,-0.03237,3e-05,3.08759]
[1778830616836,63.05,80771.31,2.7,-0.03237,3e-05,3.08762]
[1778830621841,62.99,80764.83,2.7,-0.03241,3e-05,3.09082]
[1778830621845,62.99,80764.83,2.7,-0.03241,3e-05,3.09082]
[1778830625090,62.96,80755.21,2.7,-0.03262,3e-05,3.10686]
[1778830626850,62.96,80753.89,2.7,-0.03265,3e-05,3.1093]
[1778830626857,62.96,80753.89,2.7,-0.03265,3e-05,3.1093]
[1778830627127,62.96,80753.07,2.7,-0.03267,3e-05,3.11068]
[1778830631882,62.95,80752.65,2.7,-0.03267,3e-05,3.11025]
[1778830631983,62.95,80751.19,2.7,-0.0327,3e-05,3.11299]
[1778830637017,62.94,80744.35,2.7,-0.03287,3e-05,3.12574]
[1778830642478,62.93,80745.88,2.7,-0.0328,3e-05,3.12047]
[1778830648521,62.91,80748.45,2.7,-0.03271,3e-05,3.11323]
[1778830650674,62.91,80747.85,2.7,-0.03272,3e-05,3.11419]
[1778830650756,62.91,80748.32,2.7,-0.0327,3e-05,3.11291]
[1778830651552,62.91,80748.32,2.7,-0.0327,3e-05,3.11291]
[1778830653727,62.91,80752.64,2.7,-0.03253,3e-05,3.09864]
[1778830653732,62.91,80752.64,2.7,-0.03253,3e-05,3.09864]
[1778830653828,62.91,80754.41,2.7,-0.03248,3e-05,3.09467]
[1778830655681,62.9,80754.41,2.7,-0.03248,3e-05,3.0944]
[1778830655689,62.9,80754.41,2.7,-0.03248,3e-05,3.0944]
[1778830655691,62.9,80754.41,2.7,-0.03248,3e-05,3.0944]
[1778830655925,62.9,80754.41,2.7,-0.03248,3e-05,3.0944]
[1778830660931,62.9,80753.72,2.7,-0.03248,3e-05,3.09451]
[1778830660936,62.9,80753.72,2.7,-0.03248,3e-05,3.09451]
[1778830660938,62.9,80753.72,2.7,-0.03248,3e-05,3.09451]
[1778830662084,62.89,80753.59,2.7,-0.03248,3e-05,3.09453]
[1778830667091,62.89,80750.59,2.7,-0.03254,3e-05,3.09952]
[1778830667096,62.89,80750.59,2.7,-0.03254,3e-05,3.09952]
[1778830668250,62.88,80750.12,2.7,-0.03255,3e-05,3.09998]
[1778830671043,62.87,80749.54,2.7,-0.03253,3e-05,3.09834]
[1778830673256,62.83,80751.35,2.7,-0.03241,3e-05,3.08935]
[1778830673266,62.83,80751.35,2.7,-0.03241,3e-05,3.08935]
[1778830674400,62.83,80751.14,2.7,-0.03242,3e-05,3.08955]
[1778830676047,62.83,80750.71,2.7,-0.03242,3e-05,3.09021]
[1778830676052,62.83,80750.71,2.7,-0.03242,3e-05,3.09021]
[1778830679411,62.83,80746.19,2.7,-0.03253,3e-05,3.09871]
[1778830679416,62.83,80746.19,2.7,-0.03253,3e-05,3.09871]
[1778830680586,62.82,80750.33,2.7,-0.03242,3e-05,3.08953]
[1778830681062,62.82,80750.33,2.7,-0.03242,3e-05,3.08953]
[1778830681067,62.82,80750.33,2.7,-0.03242,3e-05,3.08953]
[1778830683873,62.82,80760.96,2.7,-0.03212,3e-05,3.06665]
[1778830685593,62.82,80760.96,2.7,-0.03212,3e-05,3.06646]
[1778830685598,62.82,80760.96,2.7,-0.03212,3e-05,3.06646]
[1778830685604,62.82,80760.96,2.7,-0.03212,3e-05,3.06646]
[1778830686078,62.82,80760.96,2.7,-0.03212,3e-05,3.06646]
[1778830686084,62.82,80760.96,2.7,-0.03212,3e-05,3.06646]
[1778830686770,62.82,80759.87,2.7,-0.03214,3e-05,3.06834]
[1778830691095,62.81,80758.07,2.7,-0.03218,3e-05,3.07152]
[1778830691784,62.81,80758.07,2.7,-0.03218,3e-05,3.07152]
[1778830692917,62.81,80758.4,2.7,-0.03217,3e-05,3.07044]
[1778830696105,62.81,80756.9,2.7,-0.0322,3e-05,3.07299]
[1778830697923,62.8,80755.07,2.7,-0.03225,3e-05,3.07642]
[1778830697928,62.8,80755.07,2.7,-0.03225,3e-05,3.07642]
[1778830701116,62.8,80746.49,2.7,-0.03247,3e-05,3.09373]
[1778830702926,62.8,80747.11,2.7,-0.03245,3e-05,3.09197]
[1778830706121,62.79,80744.88,2.7,-0.0325,3e-05,3.09595]
[1778830706125,62.79,80744.88,2.7,-0.0325,3e-05,3.09595]
[1778830706124,62.79,80746.74,2.7,-0.03244,3e-05,3.09158]
[1778830706928,62.79,80746.74,2.7,-0.03244,3e-05,3.09158]
[1778830707931,62.79,80746.74,2.7,-0.03244,3e-05,3.09158]
[1778830707937,62.79,80746.74,2.7,-0.03244,3e-05,3.09158]
[1778830707942,62.79,80746.74,2.7,-0.03244,3e-05,3.09158]
[1778830709343,62.79,80746.6,2.7,-0.03244,3e-05,3.09143]
[1778830711141,62.78,80745.49,2.7,-0.03247,3e-05,3.0933]
[1778830714351,62.78,80745.96,2.7,-0.0324,3e-05,3.08705]
[1778830714361,62.78,80745.96,2.7,-0.0324,3e-05,3.08705]
[1778830715507,62.78,80746.22,2.7,-0.03239,3e-05,3.08629]
[1778830716148,62.78,80746.22,2.7,-0.03239,3e-05,3.08629]
[1778830716152,62.78,80746.22,2.7,-0.03239,3e-05,3.08629]
[1778830720513,62.77,80745.5,2.7,-0.0324,3e-05,3.08695]
[1778830720521,62.77,80745.5,2.7,-0.0324,3e-05,3.08695]
[1778830721160,62.77,80745.5,2.7,-0.0324,3e-05,3.08695]
[1778830721679,62.77,80745.11,2.7,-0.0324,3e-05,3.08734]
[1778830726169,62.77,80744.41,2.7,-0.03241,3e-05,3.08797]
[1778830726174,62.77,80744.41,2.7,-0.03241,3e-05,3.08797]
[1778830726686,62.76,80744.66,2.7,-0.0324,3e-05,3.08723]
[1778830726695,62.76,80744.66,2.7,-0.0324,3e-05,3.08723]
[1778830727842,62.76,80744.94,2.7,-0.03239,3e-05,3.08643]
[1778830731183,62.76,80744.79,2.7,-0.03239,3e-05,3.08654]
[1778830731188,62.76,80744.79,2.7,-0.03239,3e-05,3.08654]
[1778830732847,62.76,80744.5,2.7,-0.03239,3e-05,3.08632]
[1778830732851,62.76,80744.5,2.7,-0.03239,3e-05,3.08632]
[1778830732856,62.76,80744.5,2.7,-0.03239,3e-05,3.08632]
[1778830734013,62.76,80744.5,2.7,-0.03239,3e-05,3.08611]
[1778830736187,62.75,80744.5,2.7,-0.03238,3e-05,3.08549]
[1778830737119,62.75,80743.52,2.7,-0.0324,3e-05,3.08734]
[1778830737127,62.75,80743.52,2.7,-0.0324,3e-05,3.08734]
[1778830741182,62.75,80745.85,2.7,-0.03233,3e-05,3.08165]
[1778830741187,62.75,80745.85,2.7,-0.03233,3e-05,3.08165]
[1778830746196,62.74,80744.87,2.7,-0.03235,3e-05,3.08272]
[1778830746203,62.74,80744.87,2.7,-0.03235,3e-05,3.08272]
[1778830746204,62.74,80743.1,2.7,-0.03239,3e-05,3.08623]
[1778830747212,62.74,80745.16,2.7,-0.03233,3e-05,3.08172]
[1778830751213,62.74,80745.35,2.7,-0.03232,3e-05,3.08094]
[1778830756224,62.73,80742.62,2.7,-0.03238,3e-05,3.08565]
[1778830761229,62.72,80741.06,2.7,-0.03241,3e-05,3.08791]
[1778830761236,62.72,80741.01,2.7,-0.03241,3e-05,3.08781]
[1778830766240,62.72,80737.35,2.7,-0.0325,3e-05,3.09464]
[1778830766245,62.72,80737.35,2.7,-0.0325,3e-05,3.09464]
[1778830771241,62.71,80739.67,2.7,-0.03242,3e-05,3.08873]
[1778830771260,62.71,80740.12,2.7,-0.03241,3e-05,3.08759]
[1778830776271,62.7,80743.25,2.7,-0.03227,3e-05,3.07548]
[1778830776279,62.7,80743.25,2.7,-0.03227,3e-05,3.07548]
[1778830781284,62.7,80748.95,2.7,-0.0321,3e-05,3.06275]
[1778830781290,62.7,80748.95,2.7,-0.0321,3e-05,3.06275]
[1778830786298,62.69,80746.65,2.7,-0.03216,3e-05,3.06675]
[1778830786303,62.69,80746.65,2.7,-0.03216,3e-05,3.06675]
[1778830791312,62.69,80746.49,2.7,-0.03215,3e-05,3.06629]
[1778830791317,62.69,80746.49,2.7,-0.03215,3e-05,3.06629]
[1778830796321,62.68,80745.72,2.7,-0.03216,3e-05,3.06707]
[1778830796326,62.68,80745.72,2.7,-0.03216,3e-05,3.06707]
[1778830801187,62.68,80746.63,2.7,-0.03213,3e-05,3.06451]
[1778830806629,62.67,80744.67,2.7,-0.03216,3e-05,3.06744]
[1778830811633,62.67,80737.63,2.7,-0.03235,3e-05,3.08143]
[1778830813724,62.67,80733.78,2.7,-0.03245,3e-05,3.08911]
[1778830818883,62.66,80734.18,2.7,-0.03242,3e-05,3.08697]
[1778830824755,62.65,80736.17,2.7,-0.03235,3e-05,3.08154]
[1778830829790,62.64,80737.85,2.7,-0.03229,3e-05,3.077]
[1778830834825,62.64,80736.66,2.7,-0.03226,3e-05,3.0739]
[1778830839860,62.63,80743.43,2.7,-0.03207,3e-05,3.05877]
[1778830844896,62.63,80740.01,2.7,-0.03215,3e-05,3.06506]
[1778830849930,62.62,80740.02,2.7,-0.03214,3e-05,3.06412]
[1778830854966,62.62,80741.5,2.7,-0.03209,3e-05,3.06016]
[1778830860000,62.61,80742.35,2.7,-0.03205,3e-05,3.05753]
[1778830865035,62.61,80741.58,2.7,-0.03206,3e-05,3.05829]
[1778830870069,62.6,80734.04,2.7,-0.03226,3e-05,3.07319]
[1778830875104,62.59,80734.15,2.7,-0.03224,3e-05,3.07199]
[1778830880143,62.59,80724.68,2.7,-0.03249,3e-05,3.09087]
[1778830885177,62.58,80726.94,2.7,-0.03241,3e-05,3.08501]
[1778830890212,62.57,80719.88,2.7,-0.03259,3e-05,3.0988]
[1778830895248,62.57,80717.37,2.7,-0.0326,3e-05,3.09834]
[1778830900281,62.56,80715.81,2.7,-0.03263,3e-05,3.1005]
[1778830901703,62.56,80715.56,2.7,-0.03263,3e-05,3.1008]
[1778830903795,62.56,80710.45,2.7,-0.03276,3e-05,3.1109]
[1778830909347,62.55,80703.28,2.7,-0.03294,3e-05,3.1246]
[1778830914382,62.54,80704.93,2.7,-0.03288,3e-05,3.11985]
[1778830919415,62.53,80702.62,2.7,-0.03293,3e-05,3.12354]
[1778830924451,62.52,80698.22,2.7,-0.03303,3e-05,3.13164]
[1778830929486,62.52,80698.17,2.7,-0.03302,3e-05,3.13051]
[1778830934521,62.51,80703.9,2.7,-0.03285,3e-05,3.11717]
[1778830939146,62.5,80721.04,2.7,-0.03237,3e-05,3.08019]
[1778830944591,62.5,80723.36,2.7,-0.03229,3e-05,3.07442]
[1778830949626,62.5,80722.06,2.7,-0.03232,3e-05,3.07643]
[1778830951023,62.5,80722.06,2.7,-0.03232,3e-05,3.07643]
[1778830955579,62.49,80729.91,2.7,-0.03205,3e-05,3.05473]
[1778830960704,62.49,80740.56,2.7,-0.03176,3e-05,3.03193]
[1778830965739,62.49,80740.62,2.7,-0.03175,3e-05,3.03139]
[1778830970776,62.48,80736.57,2.7,-0.03185,3e-05,3.03939]
[1778830975812,62.48,80731.94,2.7,-0.03197,3e-05,3.04858]
[1778830980847,62.48,80728.92,2.7,-0.03205,3e-05,3.05438]
[1778830985884,62.47,80732.46,2.7,-0.03194,3e-05,3.04648]
[1778830990918,62.47,80735.88,2.7,-0.03185,3e-05,3.03893]
[1778830995951,62.47,80737.41,2.7,-0.0318,3e-05,3.03535]
[1778831000986,62.47,80744.14,2.7,-0.03162,3e-05,3.02107]
[1778831006021,62.47,80743.46,2.7,-0.03163,3e-05,3.0222]
[1778831008965,62.47,80743.46,2.7,-0.03163,3e-05,3.0222]
[1778831010289,62.46,80781.14,2.7,-0.03063,3e-05,2.94445]
[1778831012064,62.46,80793.26,2.7,-0.03028,3e-05,2.91542]
[1778831012973,62.46,80793.26,2.7,-0.03028,3e-05,2.91542]
[1778831018104,62.47,80793.4,2.7,-0.03028,3e-05,2.91577]
[1778831021012,62.47,80797.79,2.7,-0.03017,3e-05,2.9071]
[1778831026017,62.47,80799.82,2.7,-0.03012,3e-05,2.90355]
[1778831026026,62.47,80799.82,2.7,-0.03012,3e-05,2.90355]
[1778831030306,62.48,80801.17,2.7,-0.0301,3e-05,2.90126]
[1778831030328,62.48,80805.81,2.7,-0.02998,3e-05,2.89202]
[1778831036233,62.48,80805.41,2.7,-0.03,3e-05,2.89353]
[1778831041272,62.48,80804.53,2.7,-0.03003,3e-05,2.89586]
[1778831043282,62.48,80790.76,2.7,-0.03038,3e-05,2.92388]
[1778831048319,62.49,80789.26,2.7,-0.03043,3e-05,2.92718]
[1778831051187,62.49,80790.18,2.7,-0.0304,3e-05,2.92541]
[1778831051338,62.49,80790.23,2.7,-0.0304,3e-05,2.92535]
[1778831054860,62.49,80789.99,2.7,-0.03041,3e-05,2.92598]
[1778831055366,62.49,80789.19,2.7,-0.03043,3e-05,2.92765]
[1778831059465,62.49,80783.07,2.7,-0.03059,3e-05,2.94016]
[1778831059498,62.49,80782.31,2.7,-0.03061,3e-05,2.94173]
[1778831064473,62.49,80781.69,2.7,-0.03063,3e-05,2.94302]
[1778831064477,62.49,80781.69,2.7,-0.03063,3e-05,2.94302]
[1778831065671,62.49,80780.2,2.7,-0.03067,3e-05,2.94606]
[1778831070681,62.49,80780.52,2.7,-0.03066,3e-05,2.94538]
[1778831070684,62.49,80780.52,2.7,-0.03066,3e-05,2.94538]
[1778831071865,62.49,80780.7,2.7,-0.03061,3e-05,2.94052]
[1778831076876,62.49,80781.82,2.7,-0.03058,3e-05,2.93823]
[1778831076878,62.49,80781.82,2.7,-0.03058,3e-05,2.93823]
[1778831078129,62.49,80781.82,2.7,-0.03058,3e-05,2.93823]
[1778831083140,62.49,80782.44,2.7,-0.03056,3e-05,2.93696]
[1778831084362,62.49,80783.0,2.7,-0.03055,3e-05,2.93582]
[1778831089368,62.49,80783.16,2.7,-0.03054,3e-05,2.93549]
[1778831089372,62.49,80783.16,2.7,-0.03054,3e-05,2.93549]
[1778831089374,62.49,80783.16,2.7,-0.03054,3e-05,2.93549]
[1778831090590,62.49,80782.18,2.7,-0.03057,3e-05,2.93747]
[1778831095596,62.49,80782.0,2.7,-0.03057,3e-05,2.93781]
[1778831095601,62.49,80782.0,2.7,-0.03057,3e-05,2.93781]
[1778831096771,62.49,80782.3,2.7,-0.03057,3e-05,2.93719]
[1778831101777,62.49,80777.53,2.7,-0.03069,3e-05,2.94684]
[1778831101782,62.49,80777.53,2.7,-0.03069,3e-05,2.94684]
[1778831101787,62.49,80777.53,2.7,-0.03069,3e-05,2.94684]
[1778831102954,62.49,80772.14,2.7,-0.03083,3e-05,2.95783]
[1778831107960,62.49,80768.76,2.7,-0.03092,3e-05,2.96453]
[1778831107967,62.49,80768.76,2.7,-0.03092,3e-05,2.96453]
[1778831109122,62.49,80767.55,2.7,-0.03095,3e-05,2.96697]
[1778831114134,62.49,80764.7,2.7,-0.03102,3e-05,2.97259]
[1778831114135,62.49,80764.7,2.7,-0.03102,3e-05,2.97259]
[1778831115304,62.48,80761.68,2.7,-0.0311,3e-05,2.97874]
[1778831120309,62.48,80753.67,2.7,-0.03131,3e-05,2.9949]
[1778831120317,62.48,80753.67,2.7,-0.03131,3e-05,2.9949]
[1778831121459,62.48,80753.76,2.7,-0.0313,3e-05,2.99464]
[1778831121464,62.48,80752.98,2.7,-0.03132,3e-05,2.99618]
[1778831123522,62.48,80752.98,2.7,-0.03132,3e-05,2.9961]
[1778831123553,62.48,80753.03,2.7,-0.03132,3e-05,2.99585]
[1778831128528,62.48,80753.7,2.7,-0.0313,3e-05,2.99426]
[1778831128533,62.48,80753.7,2.7,-0.0313,3e-05,2.99426]
[1778831128540,62.48,80753.7,2.7,-0.0313,3e-05,2.99426]
[1778831129730,62.48,80753.48,2.7,-0.0313,3e-05,2.99458]
[1778831134736,62.48,80754.26,2.7,-0.03124,3e-05,2.98819]
[1778831134746,62.48,80754.26,2.7,-0.03124,3e-05,2.98819]
[1778831135902,62.48,80754.26,2.7,-0.03123,3e-05,2.98809]
[1778831140907,62.47,80754.92,2.7,-0.03121,3e-05,2.98644]
[1778831140912,62.47,80754.92,2.7,-0.03121,3e-05,2.98644]
[1778831145918,62.47,80756.73,2.7,-0.03116,3e-05,2.98257]
[1778831145924,62.47,80756.73,2.7,-0.03116,3e-05,2.98257]
[1778831145932,62.47,80756.73,2.7,-0.03116,3e-05,2.98257]
[1778831146187,62.47,80756.73,2.7,-0.03116,3e-05,2.98257]
[1778831151202,62.47,80764.33,2.7,-0.03096,3e-05,2.96687]
[1778831151209,62.47,80764.33,2.7,-0.03096,3e-05,2.96687]
[1778831151211,62.47,80764.33,2.7,-0.03096,3e-05,2.96687]
[1778831152343,62.47,80764.15,2.7,-0.03097,3e-05,2.96723]
[1778831154385,62.47,80763.45,2.7,-0.03098,3e-05,2.96864]
[1778831154453,62.47,80763.24,2.7,-0.03099,3e-05,2.96906]
[1778831159315,62.47,80763.36,2.7,-0.03099,3e-05,2.96876]
[1778831159411,62.47,80762.79,2.7,-0.031,3e-05,2.96991]
[1778831164322,62.47,80770.7,2.7,-0.03079,3e-05,2.95372]
[1778831164327,62.47,80770.7,2.7,-0.03079,3e-05,2.95372]
[1778831164332,62.47,80770.7,2.7,-0.03079,3e-05,2.95372]
[1778831164664,62.47,80770.15,2.7,-0.03081,3e-05,2.95485]
[1778831169669,62.47,80770.78,2.7,-0.03079,3e-05,2.95361]
[1778831169673,62.47,80770.78,2.7,-0.03079,3e-05,2.95361]
[1778831170830,62.47,80770.3,2.7,-0.0308,3e-05,2.9546]
[1778831171202,62.47,80769.95,2.7,-0.03081,3e-05,2.95533]
[1778831176237,62.47,80769.3,2.7,-0.03083,3e-05,2.95669]
[1778831181272,62.47,80771.29,2.7,-0.03078,3e-05,2.95266]
[1778831186307,62.47,80772.75,2.7,-0.03074,3e-05,2.9497]
[1778831192353,62.47,80772.77,2.7,-0.0307,3e-05,2.94518]
[1778831197387,62.47,80767.5,2.7,-0.03083,3e-05,2.95593]
[1778831202423,62.47,80768.54,2.7,-0.03081,3e-05,2.95375]
[1778831207457,62.47,80771.82,2.7,-0.03072,3e-05,2.94706]
[1778831211045,62.47,80773.72,2.7,-0.03067,3e-05,2.94321]
[1778831211485,62.47,80773.67,2.7,-0.03067,3e-05,2.94335]
[1778831216519,62.5,80770.18,2.7,-0.03081,3e-05,2.95404]
[1778831221033,62.52,80769.92,2.7,-0.03086,3e-05,2.95796]
[1778831226040,62.54,80763.61,2.7,-0.03107,3e-05,2.97421]
[1778831226044,62.54,80763.61,2.7,-0.03107,3e-05,2.97421]
[1778831231050,62.56,80757.18,2.7,-0.03128,3e-05,2.9906]
[1778831231054,62.56,80757.18,2.7,-0.03128,3e-05,2.9906]
[1778831236062,62.58,80757.87,2.7,-0.0313,3e-05,2.9923]
[1778831236067,62.58,80757.87,2.7,-0.0313,3e-05,2.9923]
[1778831241053,62.59,80758.01,2.7,-0.03133,3e-05,2.99512]
[1778831248745,62.63,80759.6,2.7,-0.03135,3e-05,2.99679]
[1778831252774,62.64,80745.1,2.7,-0.03173,3e-05,3.02462]
[1778831257809,62.66,80745.46,2.7,-0.03175,3e-05,3.02677]
[1778831261056,62.66,80745.46,2.7,-0.03175,3e-05,3.02677]
[1778831266065,62.66,80746.99,2.7,-0.03173,3e-05,3.02479]
[1778831266069,62.66,80746.99,2.7,-0.03173,3e-05,3.02479]
[1778831271079,62.67,80748.05,2.7,-0.03171,3e-05,3.02351]
[1778831271084,62.67,80748.05,2.7,-0.03171,3e-05,3.02351]
[1778831276089,62.68,80751.09,2.7,-0.03165,3e-05,3.01885]
[1778831276096,62.68,80751.09,2.7,-0.03165,3e-05,3.01885]
[1778831281106,62.69,80752.93,2.7,-0.03162,3e-05,3.01642]
[1778831281110,62.69,80752.93,2.7,-0.03162,3e-05,3.01642]
[1778831286115,62.7,80754.04,2.7,-0.03161,3e-05,3.01599]
[1778831286120,62.7,80754.04,2.7,-0.03161,3e-05,3.01599]
[1778831291131,62.71,80754.53,2.7,-0.03163,3e-05,3.01733]
[1778831296142,62.74,80752.75,2.7,-0.03173,3e-05,3.0255]
[1778831301148,62.76,80753.08,2.7,-0.03176,3e-05,3.02778]
[1778831301158,62.76,80753.08,2.7,-0.03176,3e-05,3.02778]
[1778831306168,62.78,80752.02,2.7,-0.03184,3e-05,3.03364]
[1778831311174,62.81,80754.62,2.7,-0.03182,3e-05,3.0319]
[1778831311179,62.81,80754.62,2.7,-0.03182,3e-05,3.0319]
[1778831316190,62.83,80750.96,2.7,-0.03191,3e-05,3.03857]
[1778831321201,62.85,80748.04,2.7,-0.03204,3e-05,3.04815]
[1778831326210,62.88,80753.42,2.7,-0.03195,3e-05,3.04122]
[1778831326215,62.88,80753.42,2.7,-0.03195,3e-05,3.04122]
[1778831331225,62.89,80753.9,2.7,-0.03195,3e-05,3.04182]
[1778831336234,62.9,80754.01,2.7,-0.03198,3e-05,3.04364]
[1778831341243,62.91,80755.14,2.7,-0.03197,3e-05,3.04284]
[1778831341251,62.91,80755.14,2.7,-0.03197,3e-05,3.04284]
[1778831346258,62.91,80761.59,2.7,-0.03181,3e-05,3.03054]
[1778831346264,62.91,80761.59,2.7,-0.03181,3e-05,3.03054]
[1778831346437,62.91,80771.59,2.7,-0.03154,3e-05,3.01013]
[1778831349457,62.92,80784.42,2.7,-0.03121,3e-05,2.98462]
[1778831351273,62.92,80786.1,2.7,-0.03117,3e-05,2.98148]
[1778831351279,62.92,80786.1,2.7,-0.03117,3e-05,2.98148]
[1778831356285,62.93,80781.02,2.7,-0.03133,3e-05,2.99334]
[1778831356295,62.93,80781.02,2.7,-0.03133,3e-05,2.99334]
[1778831359528,62.94,80791.01,2.7,-0.03108,3e-05,2.97402]
[1778831361301,62.94,80798.17,2.7,-0.03089,3e-05,2.95975]
[1778831361305,62.94,80798.17,2.7,-0.03089,3e-05,2.95975]
[1778831366312,62.95,80798.09,2.7,-0.03092,3e-05,2.96148]
[1778831366322,62.95,80798.09,2.7,-0.03092,3e-05,2.96148]
[1778831366952,62.95,80798.47,2.7,-0.03091,3e-05,2.96101]
[1778831367124,62.95,80798.47,2.7,-0.03091,3e-05,2.96101]
[1778831368590,62.96,80810.4,2.7,-0.03061,3e-05,2.93745]
[1778831369912,62.96,80807.85,2.7,-0.03068,3e-05,2.94294]
[1778831371051,62.96,80806.73,2.7,-0.03071,3e-05,2.94553]
[1778831376060,62.97,80805.85,2.7,-0.03071,3e-05,2.94407]
[1778831376067,62.97,80805.85,2.7,-0.03071,3e-05,2.94407]
[1778831381072,62.98,80804.83,2.7,-0.03076,3e-05,2.94797]
[1778831381076,62.98,80804.83,2.7,-0.03076,3e-05,2.94797]
[1778831386081,62.99,80799.95,2.7,-0.0309,3e-05,2.95927]
[1778831386086,62.99,80799.95,2.7,-0.0309,3e-05,2.95927]
[1778831390993,63.0,80796.11,2.7,-0.03102,3e-05,2.96839]
[1778831396790,63.0,80805.61,2.7,-0.03079,3e-05,2.95056]
[1778831401825,63.01,80808.7,2.7,-0.03073,3e-05,2.9457]
[1778831406860,63.02,80808.63,2.7,-0.03075,3e-05,2.94726]
[1778831412493,63.03,80807.33,2.7,-0.0308,3e-05,2.95162]
[1778831417938,63.04,80807.42,2.7,-0.03082,3e-05,2.95288]
[1778831422973,63.05,80806.5,2.7,-0.03086,3e-05,2.95614]
[1778831428013,63.06,80809.52,2.7,-0.0308,3e-05,2.95144]
[1778831433044,63.07,80808.85,2.7,-0.03079,3e-05,2.94967]
[1778831438088,63.08,80808.95,2.7,-0.0308,3e-05,2.95067]
[1778831440360,63.08,80809.79,2.7,-0.03078,3e-05,2.94922]
[1778831440421,63.08,80817.9,2.7,-0.03058,3e-05,2.93333]
[1778831446139,63.09,80819.28,2.7,-0.03056,3e-05,2.93191]
[1778831451175,63.1,80822.96,2.7,-0.03048,3e-05,2.92586]
[1778831456210,63.11,80824.91,2.7,-0.03045,3e-05,2.92334]
[1778831461247,63.11,80822.17,2.7,-0.03054,3e-05,2.93016]
[1778831462629,63.11,80822.17,2.7,-0.03054,3e-05,2.93016]
[1778831462652,63.12,80812.15,2.7,-0.0308,3e-05,2.95085]
[1778831466279,63.12,80800.84,2.7,-0.0311,3e-05,2.97437]
[1778831468523,63.12,80800.84,2.7,-0.0311,3e-05,2.97437]
[1778831468559,63.12,80800.84,2.7,-0.0311,3e-05,2.97437]
[1778831468692,63.12,80798.06,2.7,-0.03118,3e-05,2.98052]
[1778831471318,63.12,80806.67,2.7,-0.03096,3e-05,2.96317]
[1778831476351,63.13,80814.26,2.7,-0.03078,3e-05,2.94905]
[1778831481385,63.14,80813.11,2.7,-0.03082,3e-05,2.95242]
[1778831486422,63.15,80811.54,2.7,-0.03088,3e-05,2.95674]
[1778831491461,63.15,80812.85,2.7,-0.03081,3e-05,2.95053]
[1778831496490,63.16,80815.72,2.7,-0.03075,3e-05,2.94575]
[1778831501525,63.16,80816.79,2.7,-0.03073,3e-05,2.94461]
[1778831506560,63.17,80816.18,2.7,-0.03076,3e-05,2.94685]
[1778831507266,63.17,80816.18,2.7,-0.03076,3e-05,2.94685]
[1778831507568,63.17,80815.36,2.7,-0.03079,3e-05,2.9487]
[1778831509582,63.17,80804.72,2.7,-0.03107,3e-05,2.97058]
[1778831510952,63.17,80804.72,2.7,-0.03107,3e-05,2.97058]
[1778831511595,63.18,80805.16,2.7,-0.03106,3e-05,2.97]
[1778831512602,63.18,80817.89,2.7,-0.03073,3e-05,2.94439]
[1778831517639,63.18,80823.12,2.7,-0.03061,3e-05,2.93493]
[1778831521956,63.19,80825.99,2.7,-0.03054,3e-05,2.9296]
[1778831524597,63.19,80833.93,2.7,-0.03035,3e-05,2.91462]
[1778831530732,63.2,80824.66,2.7,-0.0306,3e-05,2.93405]
[1778831535763,63.2,80824.18,2.7,-0.0306,3e-05,2.93463]
[1778831540800,63.19,80826.83,2.7,-0.03053,3e-05,2.92893]
[1778831545834,63.19,80838.71,2.7,-0.03022,3e-05,2.90486]
[1778831550871,63.19,80834.33,2.7,-0.03033,3e-05,2.91346]
[1778831555905,63.19,80831.32,2.7,-0.03036,3e-05,2.91481]
[1778831560944,63.19,80831.21,2.7,-0.03036,3e-05,2.91482]
[1778831565979,63.19,80830.34,2.7,-0.03038,3e-05,2.91638]
[1778831573626,63.18,80829.51,2.7,-0.0304,3e-05,2.9177]
[1778831579070,63.18,80828.77,2.7,-0.03042,3e-05,2.91896]
[1778831584106,63.18,80828.81,2.7,-0.03041,3e-05,2.91865]
[1778831589140,63.18,80827.94,2.7,-0.03043,3e-05,2.92017]
[1778831595183,63.18,80828.58,2.7,-0.03041,3e-05,2.91861]
[1778831600217,63.18,80835.49,2.7,-0.03023,3e-05,2.90465]
[1778831605253,63.18,80835.03,2.7,-0.03025,3e-05,2.90545]
[1778831610290,63.18,80832.66,2.7,-0.0303,3e-05,2.91005]
[1778831615327,63.17,80827.67,2.7,-0.03039,3e-05,2.91541]
[1778831620360,63.17,80821.76,2.7,-0.03054,3e-05,2.92702]
[1778831625395,63.17,80817.8,2.7,-0.03063,3e-05,2.93465]
[1778831627971,63.17,80812.06,2.7,-0.03078,3e-05,2.94616]
[1778831627990,63.17,80805.77,2.7,-0.03095,3e-05,2.95899]
[1778831634048,63.18,80804.75,2.7,-0.03099,3e-05,2.96217]
[1778831639493,63.18,80805.75,2.7,-0.03097,3e-05,2.96105]
[1778831644528,63.19,80802.51,2.7,-0.03107,3e-05,2.96853]
[1778831649563,63.2,80802.66,2.7,-0.03108,3e-05,2.96922]
[1778831654598,63.2,80802.5,2.7,-0.03109,3e-05,2.97036]
[1778831659633,63.21,80800.85,2.7,-0.03114,3e-05,2.97453]
[1778831664668,63.21,80797.79,2.7,-0.03123,3e-05,2.98153]
[1778831669704,63.22,80795.95,2.7,-0.03129,3e-05,2.98605]
[1778831674739,63.22,80795.26,2.7,-0.03127,3e-05,2.9834]
[1778831679773,63.21,80794.39,2.7,-0.03129,3e-05,2.98452]
[1778831685815,63.21,80792.03,2.7,-0.03134,3e-05,2.98855]
[1778831690850,63.21,80790.12,2.7,-0.03138,3e-05,2.99179]
[1778831695885,63.2,80790.87,2.7,-0.03135,3e-05,2.9896]
[1778831700920,63.2,80791.4,2.7,-0.03134,3e-05,2.98893]
[1778831705961,63.21,80788.67,2.7,-0.03142,3e-05,2.9949]
[1778831710990,63.21,80788.27,2.7,-0.03145,3e-05,2.99679]
[1778831716025,63.22,80787.49,2.7,-0.03148,3e-05,2.99944]
[1778831721060,63.23,80787.07,2.7,-0.0315,3e-05,3.00133]
[1778831726098,63.23,80792.86,2.7,-0.03136,3e-05,2.99054]
[1778831731130,63.24,80796.37,2.7,-0.03124,3e-05,2.98001]
[1778831736165,63.25,80800.43,2.7,-0.03115,3e-05,2.97299]
[1778831741199,63.26,80800.93,2.7,-0.03115,3e-05,2.97324]
[1778831746236,63.26,80802.85,2.7,-0.03112,3e-05,2.97061]
[1778831751270,63.26,80808.8,2.7,-0.03096,3e-05,2.95819]
[1778831756305,63.26,80807.68,2.7,-0.03099,3e-05,2.96043]
[1778831761344,63.26,80807.59,2.7,-0.03099,3e-05,2.9609]
[1778831766376,63.26,80807.65,2.7,-0.03099,3e-05,2.96034]
[1778831769399,63.26,80820.21,2.7,-0.03066,3e-05,2.93474]
[1778831775121,63.26,80824.52,2.7,-0.03055,3e-05,2.92594]
[1778831776005,63.26,80826.24,2.7,-0.0305,3e-05,2.92244]
[1778831776096,63.26,80826.45,2.7,-0.0305,3e-05,2.922]
[1778831781482,63.26,80823.51,2.7,-0.03057,3e-05,2.9278]
[1778831783411,63.26,80822.55,2.7,-0.03059,3e-05,2.9297]
[1778831783496,63.26,80823.21,2.7,-0.03058,3e-05,2.92835]
[1778831788531,63.26,80815.43,2.7,-0.03078,3e-05,2.94382]
[1778831793566,63.25,80811.75,2.7,-0.03082,3e-05,2.94646]
[1778831798601,63.25,80810.44,2.7,-0.03085,3e-05,2.94882]
[1778831803636,63.25,80809.43,2.7,-0.03088,3e-05,2.95054]
[1778831808671,63.25,80801.76,2.7,-0.03107,3e-05,2.96568]
[1778831813706,63.24,80801.37,2.7,-0.03108,3e-05,2.966]
[1778831818742,63.24,80800.26,2.7,-0.0311,3e-05,2.9677]
[1778831823776,63.24,80799.11,2.7,-0.03112,3e-05,2.96958]
[1778831828810,63.24,80799.87,2.7,-0.0311,3e-05,2.9676]
[1778831833846,63.23,80793.27,2.7,-0.03126,3e-05,2.98052]
[1778831838882,63.23,80792.1,2.7,-0.03129,3e-05,2.98234]
[1778831843916,63.22,80787.89,2.7,-0.03139,3e-05,2.99032]
[1778831848952,63.22,80787.96,2.7,-0.03138,3e-05,2.98951]
[1778831854993,63.22,80788.41,2.7,-0.03131,3e-05,2.98331]
[1778831860027,63.21,80788.79,2.7,-0.0313,3e-05,2.98197]
[1778831865063,63.21,80789.34,2.7,-0.03128,3e-05,2.98032]
[1778831870099,63.21,80789.54,2.7,-0.03126,3e-05,2.97939]
[1778831875132,63.2,80789.16,2.7,-0.03127,3e-05,2.97965]
[1778831880174,63.2,80789.19,2.7,-0.03126,3e-05,2.97906]
[1778831885208,63.2,80789.42,2.7,-0.03125,3e-05,2.97806]
[1778831890242,63.19,80785.5,2.7,-0.03134,3e-05,2.98552]
[1778831895278,63.19,80785.2,2.7,-0.03134,3e-05,2.98556]
[1778831900313,63.19,80785.27,2.7,-0.03134,3e-05,2.98485]
[1778831905349,63.18,80786.48,2.7,-0.0313,3e-05,2.98183]
[1778831910385,63.18,80790.08,2.7,-0.03119,3e-05,2.97397]
[1778831915418,63.18,80792.3,2.7,-0.03109,3e-05,2.96447]
[1778831920454,63.17,80794.62,2.7,-0.03102,3e-05,2.95935]
[1778831926085,63.17,80793.53,2.7,-0.03104,3e-05,2.96104]
[1778831931531,63.17,80790.55,2.7,-0.03111,3e-05,2.9666]
[1778831932506,63.17,80790.55,2.7,-0.03111,3e-05,2.9666]
[1778831932599,63.17,80790.84,2.7,-0.03111,3e-05,2.96591]
[1778831937515,63.16,80791.41,2.7,-0.03109,3e-05,2.96434]
[1778831937516,63.16,80791.41,2.7,-0.03109,3e-05,2.96434]
[1778831938665,63.16,80792.04,2.7,-0.03107,3e-05,2.96296]
[1778831943679,63.16,80792.54,2.7,-0.03105,3e-05,2.96145]
[1778831943680,63.16,80792.54,2.7,-0.03105,3e-05,2.96145]
[1778831944874,63.16,80792.76,2.7,-0.03104,3e-05,2.96091]
[1778831949882,63.16,80792.97,2.7,-0.03103,3e-05,2.95999]
[1778831951017,63.16,80793.34,2.7,-0.03102,3e-05,2.95904]
[1778831956023,63.15,80792.55,2.7,-0.03103,3e-05,2.96026]
[1778831956029,63.15,80792.55,2.7,-0.03103,3e-05,2.96026]
[1778831957189,63.15,80793.0,2.7,-0.03102,3e-05,2.95915]
[1778831962195,63.15,80793.68,2.7,-0.031,3e-05,2.95748]
[1778831962200,63.15,80793.68,2.7,-0.031,3e-05,2.95748]
[1778831962208,63.15,80793.68,2.7,-0.031,3e-05,2.95748]
[1778831963362,63.15,80794.24,2.7,-0.03098,3e-05,2.95606]
[1778831968369,63.15,80792.14,2.7,-0.03103,3e-05,2.95995]
[1778831968375,63.15,80792.14,2.7,-0.03103,3e-05,2.95995]
[1778831969523,63.15,80792.19,2.7,-0.03103,3e-05,2.95966]
[1778831976436,63.14,80790.65,2.7,-0.03101,3e-05,2.95761]
[1778831981888,63.14,80789.2,2.7,-0.03105,3e-05,2.96052]
[1778831986923,63.14,80786.8,2.7,-0.03111,3e-05,2.96493]
[1778831990939,63.14,80787.67,2.7,-0.03108,3e-05,2.96294]
[1778831990944,63.14,80787.67,2.7,-0.03108,3e-05,2.96294]
[1778831990949,63.14,80787.67,2.7,-0.03108,3e-05,2.96294]
[1778831992100,63.14,80786.4,2.7,-0.03111,3e-05,2.96545]
[1778831992202,63.14,80786.4,2.7,-0.03111,3e-05,2.96545]
[1778831994263,63.14,80785.27,2.7,-0.03114,3e-05,2.9676]
[1778831997105,63.14,80785.21,2.7,-0.03115,3e-05,2.96792]
[1778831997110,63.14,80785.21,2.7,-0.03115,3e-05,2.96792]
[1778831999013,63.14,80783.58,2.7,-0.03119,3e-05,2.97138]
[1778832001492,63.14,80781.93,2.7,-0.03123,3e-05,2.97458]
[1778832003005,63.14,80817.17,2.7,-0.03032,3e-05,2.90335]
[1778832000101,63.14,80817.17,2.7,-0.03032,3e-05,2.90335]
[1778832013097,63.14,80817.17,2.7,-0.03032,3e-05,2.90335]
[1778832013160,63.14,80801.59,2.7,-0.03072,3e-05,2.93469]
[1778832014193,63.14,80801.59,2.7,-0.03072,3e-05,2.93469]
[1778832014246,63.14,80763.58,2.7,-0.03172,3e-05,3.01216]
[1778832020210,63.14,80774.42,2.7,-0.03143,3e-05,2.98992]
[1778832025247,63.14,80781.39,2.7,-0.03125,3e-05,2.97568]
[1778832026437,63.14,80781.39,2.7,-0.03125,3e-05,2.97568]
[1778832026517,63.14,80783.25,2.7,-0.0312,3e-05,2.97189]
[1778832028802,63.14,80783.25,2.7,-0.0312,3e-05,2.97189]
[1778832029265,63.14,80783.82,2.7,-0.03118,3e-05,2.97073]
[1778832033811,63.14,80782.05,2.7,-0.03118,3e-05,2.96978]
[1778832033819,63.14,80782.05,2.7,-0.03118,3e-05,2.96978]
[1778832034298,63.14,80778.3,2.7,-0.03128,3e-05,2.97743]
[1778832037320,63.14,80768.11,2.7,-0.03155,3e-05,2.99828]
[1778832038837,63.14,80767.46,2.7,-0.03157,3e-05,2.99961]
[1778832043847,63.14,80762.56,2.7,-0.0317,3e-05,3.00968]
[1778832043856,63.14,80762.56,2.7,-0.0317,3e-05,3.00968]
[1778832048864,63.14,80760.66,2.7,-0.03175,3e-05,3.01359]
[1778832048872,63.14,80760.66,2.7,-0.03175,3e-05,3.01359]
[1778832053880,63.16,80749.89,2.7,-0.0321,3e-05,3.04025]
[1778832053889,63.16,80749.89,2.7,-0.0321,3e-05,3.04025]
[1778832058894,63.21,80745.89,2.7,-0.0323,3e-05,3.05562]
[1778832058902,63.21,80745.89,2.7,-0.0323,3e-05,3.05562]
[1778832060481,63.22,80737.13,2.7,-0.03257,3e-05,3.07656]
[1778832063908,63.25,80734.02,2.7,-0.0327,3e-05,3.08662]
[1778832063915,63.25,80734.02,2.7,-0.0327,3e-05,3.08662]
[1778832068920,63.27,80735.08,2.7,-0.03272,3e-05,3.08786]
[1778832068926,63.27,80735.08,2.7,-0.03272,3e-05,3.08786]
[1778832070554,63.27,80726.52,2.7,-0.03296,3e-05,3.10675]
[1778832073936,63.29,80722.5,2.7,-0.0331,3e-05,3.1174]
[1778832073944,63.29,80722.5,2.7,-0.0331,3e-05,3.1174]
[1778832075590,63.29,80707.82,2.7,-0.03351,3e-05,3.14853]
[1778832078950,63.29,80704.24,2.7,-0.03362,3e-05,3.15673]
[1778832078956,63.29,80704.24,2.7,-0.03362,3e-05,3.15673]
[1778832083968,63.31,80708.0,2.7,-0.03355,3e-05,3.15165]
[1778832083979,63.31,80708.0,2.7,-0.03355,3e-05,3.15165]
[1778832087719,63.32,80716.34,2.7,-0.03334,3e-05,3.13543]
[1778832088682,63.32,80717.0,2.7,-0.03332,3e-05,3.13404]
[1778832092723,63.32,80716.0,2.7,-0.0333,3e-05,3.13152]
[1778832092728,63.32,80716.0,2.7,-0.0333,3e-05,3.13152]
[1778832097724,63.31,80707.21,2.7,-0.03352,3e-05,3.14813]
[1778832097730,63.31,80707.21,2.7,-0.03352,3e-05,3.14813]
[1778832102734,63.3,80701.33,2.7,-0.03366,3e-05,3.15889]
[1778832102740,63.3,80701.33,2.7,-0.03366,3e-05,3.15889]
[1778832108824,63.25,80702.53,2.7,-0.03353,3e-05,3.149]
[1778832112852,63.24,80693.21,2.7,-0.03378,3e-05,3.16747]
[1778832114866,63.22,80684.3,2.7,-0.03399,3e-05,3.18357]
[1778832117834,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832117843,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832117896,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832117905,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118000,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118009,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118232,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118244,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118526,63.21,80683.05,2.7,-0.03399,3e-05,3.18319]
[1778832118627,63.2,80683.93,2.7,-0.03396,3e-05,3.18105]
[1778832123238,63.2,80680.39,2.7,-0.03405,3e-05,3.18785]
[1778832125458,63.2,80677.33,2.7,-0.03413,3e-05,3.19388]
[1778832125514,63.19,80686.6,2.7,-0.03386,3e-05,3.17352]
[1778832127623,63.19,80697.1,2.7,-0.03356,3e-05,3.15083]
[1778832132993,63.19,80700.4,2.7,-0.03345,3e-05,3.14283]
[1778832138030,63.18,80694.36,2.7,-0.03362,3e-05,3.15512]
[1778832143066,63.18,80690.77,2.7,-0.03371,3e-05,3.16193]
[1778832148100,63.16,80689.9,2.7,-0.0337,3e-05,3.16152]
[1778832153135,63.14,80689.33,2.7,-0.03361,3e-05,3.15356]
[1778832158172,63.13,80692.63,2.7,-0.03351,3e-05,3.1459]
[1778832163205,63.13,80695.28,2.7,-0.03343,3e-05,3.13958]
[1778832168240,63.03,80686.95,2.7,-0.03345,3e-05,3.14067]
[1778832173275,62.94,80679.07,2.7,-0.03349,3e-05,3.14382]
[1778832178310,62.94,80678.76,2.7,-0.03348,3e-05,3.14308]
[1778832183345,62.93,80688.17,2.7,-0.03321,3e-05,3.12225]
[1778832188379,62.9,80684.44,2.7,-0.03326,3e-05,3.12589]
[1778832193783,62.9,80690.36,2.7,-0.03307,3e-05,3.11191]
[1778832194422,62.89,80708.31,2.7,-0.03257,3e-05,3.07349]
[1778832194827,62.89,80708.31,2.7,-0.03257,3e-05,3.07349]
[1778832194838,62.89,80708.31,2.7,-0.03257,3e-05,3.07349]
[1778832195429,62.89,80717.33,2.7,-0.03232,3e-05,3.05436]
[1778832200464,62.89,80716.14,2.7,-0.03235,3e-05,3.05633]
[1778832205500,62.88,80713.02,2.7,-0.03243,3e-05,3.0623]
[1778832210536,62.88,80713.0,2.7,-0.03241,3e-05,3.0613]
[1778832215571,62.87,80710.32,2.7,-0.03242,3e-05,3.06106]
[1778832220606,62.86,80706.59,2.7,-0.03251,3e-05,3.06763]
[1778832225641,62.85,80707.83,2.7,-0.03246,3e-05,3.06378]
[1778832230676,62.85,80714.81,2.7,-0.03226,3e-05,3.04807]
[1778832235711,62.84,80707.51,2.7,-0.03244,3e-05,3.06221]
[1778832240746,62.82,80715.65,2.7,-0.03217,3e-05,3.04156]
[1778832243804,62.78,80705.56,2.7,-0.03237,3e-05,3.0568]
[1778832249809,62.7,80702.45,2.7,-0.03229,3e-05,3.05004]
[1778832254844,62.64,80702.41,2.7,-0.03216,3e-05,3.03982]
[1778832259879,62.58,80697.85,2.7,-0.03216,3e-05,3.03969]
[1778832264916,62.52,80700.04,2.7,-0.03198,3e-05,3.0261]
[1778832269952,62.47,80700.05,2.7,-0.03188,3e-05,3.01785]
[1778832271044,62.46,80686.72,2.7,-0.03217,3e-05,3.03959]
[1778832277002,62.39,80680.29,2.7,-0.0322,3e-05,3.04132]
[1778832282038,62.33,80685.53,2.7,-0.03193,3e-05,3.02081]
[1778832287073,62.28,80688.26,2.7,-0.03175,3e-05,3.00683]
[1778832292108,62.24,80689.51,2.7,-0.03162,3e-05,2.99655]
[1778832297142,62.19,80690.95,2.7,-0.03149,3e-05,2.98648]
[1778832302178,62.17,80692.27,2.7,-0.03142,3e-05,2.9807]
[1778832307214,62.08,80694.15,2.7,-0.03118,3e-05,2.96197]
[1778832312906,62.07,80700.55,2.7,-0.03099,3e-05,2.94719]
[1778832322581,61.91,80701.12,2.7,-0.03063,3e-05,2.91892]
[1778832328361,61.88,80701.12,2.7,-0.03058,3e-05,2.915]
[1778832333396,61.85,80701.8,2.7,-0.03044,3e-05,2.90294]
[1778832338431,61.85,80713.21,2.7,-0.03015,3e-05,2.88081]
[1778832343465,61.87,80713.09,2.7,-0.0302,3e-05,2.88442]
[1778832348501,61.89,80709.43,2.7,-0.03033,3e-05,2.89478]
[1778832353536,61.91,80707.73,2.7,-0.03041,3e-05,2.90117]
[1778832358571,61.91,80716.59,2.7,-0.03019,3e-05,2.88348]
[1778832363606,61.91,80719.87,2.7,-0.03009,3e-05,2.87615]
[1778832368649,61.89,80720.55,2.7,-0.03005,3e-05,2.87252]
[1778832373677,61.86,80721.33,2.7,-0.02995,3e-05,2.86478]
[1778832376698,61.85,80733.28,2.7,-0.02962,3e-05,2.83935]
[1778832381734,61.84,80727.9,2.7,-0.02974,3e-05,2.84817]
[1778832386772,61.82,80734.67,2.7,-0.02954,3e-05,2.83249]
[1778832391807,61.81,80732.26,2.7,-0.02953,3e-05,2.83091]
[1778832394831,61.76,80717.47,2.7,-0.0298,3e-05,2.85209]
[1778832398859,61.77,80706.43,2.7,-0.03013,3e-05,2.87729]
[1778832403895,61.77,80712.09,2.7,-0.02998,3e-05,2.86568]
[1778832408930,61.68,80709.76,2.7,-0.02986,3e-05,2.85629]
[1778832413965,61.62,80706.68,2.7,-0.02982,3e-05,2.85279]
[1778832419000,61.61,80703.48,2.7,-0.02987,3e-05,2.85722]
[1778832425050,61.57,80700.42,2.7,-0.02987,3e-05,2.85711]
[1778832430602,61.56,80700.59,2.7,-0.02984,3e-05,2.8547]
[1778832436123,61.54,80693.59,2.7,-0.02999,3e-05,2.86643]
[1778832441163,61.54,80694.73,2.7,-0.02995,3e-05,2.86304]
[1778832446194,61.53,80697.48,2.7,-0.02987,3e-05,2.85639]
[1778832451232,61.52,80699.23,2.7,-0.02976,3e-05,2.84737]
[1778832456268,61.51,80700.0,2.7,-0.02972,3e-05,2.84366]
[1778832461304,61.5,80700.77,2.7,-0.02967,3e-05,2.83998]
[1778832466338,61.42,80702.19,2.7,-0.02947,3e-05,2.82403]
[1778832471157,61.32,80707.92,2.7,-0.02913,3e-05,2.79735]
[1778832471996,61.32,80707.92,2.7,-0.02913,3e-05,2.79735]
[1778832474162,61.15,80718.64,2.7,-0.02851,3e-05,2.74763]
[1778832480105,60.92,80725.29,2.7,-0.02789,2e-05,2.69877]
[1778832485477,60.73,80727.12,2.7,-0.02746,2e-05,2.66405]
[1778832490505,60.69,80726.3,2.7,-0.0274,2e-05,2.65897]
[1778832495542,60.67,80731.95,2.7,-0.02723,2e-05,2.64563]
[1778832500576,60.63,80733.59,2.7,-0.02712,2e-05,2.63639]
[1778832505614,60.62,80724.8,2.7,-0.02731,2e-05,2.65146]
[1778832510648,60.48,80717.25,2.7,-0.02722,2e-05,2.64409]
[1778832517697,60.44,80717.14,2.7,-0.0271,2e-05,2.63344]
[1778832522733,60.43,80717.67,2.7,-0.02706,2e-05,2.63043]
[1778832526506,60.38,80717.84,2.7,-0.02696,2e-05,2.62207]
[1778832527768,60.33,80706.56,2.7,-0.02714,2e-05,2.63646]
[1778832528614,60.33,80706.56,2.7,-0.02714,2e-05,2.63646]
[1778832529004,60.33,80706.56,2.7,-0.02714,2e-05,2.63646]
[1778832529075,60.3,80691.39,2.7,-0.02746,2e-05,2.66199]
[1778832531027,60.27,80691.39,2.7,-0.02741,2e-05,2.6576]
[1778832536833,60.12,80694.19,2.7,-0.02704,2e-05,2.62739]
[1778832541866,60.04,80690.08,2.7,-0.02699,2e-05,2.62316]
[1778832546901,60.01,80688.52,2.7,-0.02696,2e-05,2.62104]
[1778832551938,60.0,80686.39,2.7,-0.02699,2e-05,2.6234]
[1778832556971,59.99,80684.86,2.7,-0.02701,2e-05,2.62459]
[1778832562004,59.98,80684.55,2.7,-0.02699,2e-05,2.62338]
[1778832567040,59.96,80685.13,2.7,-0.02695,2e-05,2.62044]
[1778832572075,59.91,80679.68,2.7,-0.02694,2e-05,2.61853]
[1778832576103,59.9,80693.24,2.7,-0.02659,2e-05,2.59059]
[1778832581138,59.89,80694.42,2.7,-0.02655,2e-05,2.5868]
[1778832586174,59.87,80701.22,2.7,-0.02633,2e-05,2.56969]
[1778832591209,59.85,80694.1,2.7,-0.02646,2e-05,2.57994]
[1778832596243,59.84,80695.76,2.7,-0.02641,2e-05,2.57533]
[1778832601285,59.83,80696.53,2.7,-0.02637,2e-05,2.57248]
[1778832606313,59.81,80702.6,2.7,-0.02618,2e-05,2.55721]
[1778832611348,59.76,80703.37,2.7,-0.02607,2e-05,2.54822]
[1778832616383,59.75,80704.2,2.7,-0.02604,2e-05,2.54547]
[1778832619479,59.75,80702.61,2.7,-0.02607,2e-05,2.54809]
[1778832625446,59.74,80696.71,2.7,-0.02619,2e-05,2.55778]
[1778832631163,59.73,80698.02,2.7,-0.0261,2e-05,2.54951]
[1778832636525,59.72,80694.12,2.7,-0.02618,2e-05,2.55579]
[1778832641560,59.71,80694.93,2.7,-0.02614,2e-05,2.55264]
[1778832646596,59.7,80692.31,2.7,-0.02619,2e-05,2.55639]
[1778832651630,59.69,80680.54,2.7,-0.02646,2e-05,2.57792]
[1778832656666,59.68,80679.87,2.7,-0.02645,2e-05,2.57769]
[1778832661711,59.67,80679.49,2.7,-0.02644,2e-05,2.57691]
[1778832663720,59.65,80669.14,2.7,-0.02665,2e-05,2.59354]
[1778832668748,59.6,80666.28,2.7,-0.02663,2e-05,2.5916]
[1778832673784,59.59,80667.52,2.7,-0.02658,2e-05,2.5875]
[1778832678819,59.58,80669.98,2.7,-0.0265,2e-05,2.58103]
[1778832688889,59.56,80672.04,2.7,-0.02641,2e-05,2.57381]
[1778832693924,59.55,80671.21,2.7,-0.02637,2e-05,2.56961]
[1778832698959,59.54,80678.45,2.7,-0.02617,2e-05,2.55394]
[1778832703996,59.53,80679.2,2.7,-0.02614,2e-05,2.55104]
[1778832710037,59.52,80678.89,2.7,-0.02612,2e-05,2.54994]
[1778832715072,59.52,80677.99,2.7,-0.02613,2e-05,2.55027]
[1778832720108,59.51,80677.7,2.7,-0.02612,2e-05,2.54941]
[1778832723450,59.5,80678.7,2.7,-0.02608,2e-05,2.54661]
[1778832728163,59.49,80691.96,2.7,-0.02575,2e-05,2.51965]
[1778832733198,59.49,80692.04,2.7,-0.02573,2e-05,2.51837]
[1778832738233,59.48,80688.95,2.7,-0.02579,2e-05,2.5232]
[1778832742262,59.46,80676.72,2.7,-0.02605,2e-05,2.54396]
[1778832747301,59.45,80682.06,2.7,-0.02591,2e-05,2.5323]
[1778832752331,59.44,80685.77,2.7,-0.02576,2e-05,2.51984]
[1778832758374,59.38,80685.12,2.7,-0.02565,2e-05,2.51078]
[1778832763407,59.37,80683.54,2.7,-0.02568,2e-05,2.51286]
[1778832768443,59.35,80676.89,2.7,-0.02578,2e-05,2.52122]
[1778832773481,59.28,80670.58,2.7,-0.02581,2e-05,2.52298]
[1778832778515,59.22,80672.54,2.7,-0.02564,2e-05,2.50971]
[1778832783549,59.21,80673.28,2.7,-0.02562,2e-05,2.50739]
[1778832788583,59.21,80673.5,2.7,-0.0256,2e-05,2.5061]
[1778832793619,59.19,80669.93,2.7,-0.02566,2e-05,2.51052]
[1778832798660,59.17,80670.9,2.7,-0.02558,2e-05,2.5046]
[1778832805709,59.16,80671.49,2.7,-0.02556,2e-05,2.50232]
[1778832810743,59.13,80673.14,2.7,-0.02545,2e-05,2.49403]
[1778832815779,59.11,80670.67,2.7,-0.02545,2e-05,2.49261]
[1778832820843,59.1,80681.44,2.7,-0.02517,2e-05,2.46997]
[1778832825849,59.1,80683.02,2.7,-0.02512,2e-05,2.46643]
[1778832830884,59.07,80687.22,2.7,-0.02497,2e-05,2.45373]
[1778832835919,59.04,80686.85,2.7,-0.02492,2e-05,2.45]
[1778832840954,59.04,80689.2,2.7,-0.02486,2e-05,2.4451]
[1778832844393,59.04,80688.9,2.7,-0.02487,2e-05,2.44552]
[1778832844481,59.04,80688.63,2.7,-0.02487,2e-05,2.44595]
[1778832850020,59.03,80687.88,2.7,-0.02489,2e-05,2.44693]
[1778832855054,59.01,80690.09,2.7,-0.02479,2e-05,2.43942]
[1778832860097,59.0,80697.45,2.7,-0.0246,2e-05,2.42373]
[1778832865131,59.0,80693.41,2.7,-0.02469,2e-05,2.43123]
[1778832870166,59.0,80684.84,2.7,-0.02489,2e-05,2.44724]
[1778832875200,59.0,80684.85,2.7,-0.02485,2e-05,2.44278]
[1778832880236,59.0,80685.72,2.7,-0.02482,2e-05,2.44083]
[1778832885271,58.99,80687.78,2.7,-0.02477,2e-05,2.43666]
[1778832890308,58.99,80685.99,2.7,-0.02481,2e-05,2.43985]
[1778832890381,58.99,80704.59,2.7,-0.02438,2e-05,2.40462]
[1778832896348,59.0,80717.16,2.7,-0.0241,2e-05,2.3817]
[1778832901384,59.02,80724.15,2.7,-0.02398,2e-05,2.37188]
[1778832906418,59.04,80721.38,2.7,-0.02408,2e-05,2.38053]
[1778832911457,59.05,80718.23,2.7,-0.02416,2e-05,2.3873]
[1778832916495,59.05,80704.85,2.7,-0.02447,2e-05,2.41264]
[1778832921525,59.05,80703.25,2.7,-0.02451,2e-05,2.41573]
[1778832926561,59.05,80695.32,2.7,-0.0247,2e-05,2.43078]
[1778832927567,59.05,80684.01,2.7,-0.02496,2e-05,2.45212]
[1778832933303,59.03,80683.96,2.7,-0.02489,2e-05,2.44514]
[1778832938647,59.02,80675.53,2.7,-0.02507,2e-05,2.45991]
[1778832943685,59.02,80676.9,2.7,-0.02503,2e-05,2.45698]
[1778832948717,59.02,80678.08,2.7,-0.025,2e-05,2.45442]
[1778832953752,59.01,80681.25,2.7,-0.02492,2e-05,2.44807]
[1778832958787,59.01,80681.66,2.7,-0.02491,2e-05,2.447]
[1778832963822,59.01,80678.5,2.7,-0.02498,2e-05,2.45273]
[1778832968857,59.01,80677.84,2.7,-0.02499,2e-05,2.45361]
[1778832973978,59.0,80674.32,2.7,-0.02507,2e-05,2.45991]
[1778832979935,59.0,80672.25,2.7,-0.0251,2e-05,2.46241]
[1778832982023,58.98,80669.06,2.7,-0.02515,2e-05,2.46648]
[1778832982456,58.98,80658.88,2.7,-0.02539,2e-05,2.48607]
[1778832983802,58.98,80658.88,2.7,-0.02538,2e-05,2.48502]
[1778832983970,58.97,80655.75,2.7,-0.02544,2e-05,2.48971]
[1778832987043,58.95,80661.76,2.7,-0.02526,2e-05,2.47547]
[1778832987049,58.95,80661.76,2.7,-0.02526,2e-05,2.47547]
[1778832988808,58.93,80658.06,2.7,-0.02532,2e-05,2.48013]
[1778832988814,58.93,80658.06,2.7,-0.02532,2e-05,2.48013]
[1778832992060,58.91,80658.64,2.7,-0.02522,2e-05,2.47116]
[1778832992064,58.91,80658.64,2.7,-0.02522,2e-05,2.47116]
[1778832993824,58.9,80660.98,2.7,-0.02514,2e-05,2.4645]
[1778832997070,58.88,80662.26,2.7,-0.02508,2e-05,2.45917]
[1778832997079,58.88,80662.26,2.7,-0.02508,2e-05,2.45917]
[1778832998829,58.87,80656.67,2.7,-0.02519,2e-05,2.46806]
[1778832998835,58.87,80656.67,2.7,-0.02519,2e-05,2.46806]
[1778833002088,58.86,80659.95,2.7,-0.02509,2e-05,2.46051]
[1778833002095,58.86,80659.95,2.7,-0.02509,2e-05,2.46051]
[1778833003342,58.86,80657.14,2.7,-0.02516,2e-05,2.46582]
[1778833007093,58.83,80651.02,2.7,-0.02525,2e-05,2.47325]
[1778833012102,58.8,80653.42,2.7,-0.02513,2e-05,2.46368]
[1778833012108,58.8,80653.42,2.7,-0.02513,2e-05,2.46368]
[1778833017116,58.77,80648.21,2.7,-0.0252,2e-05,2.46864]
[1778833017121,58.77,80648.21,2.7,-0.0252,2e-05,2.46864]
[1778833017754,58.77,80648.21,2.7,-0.0252,2e-05,2.46864]
[1778833022130,58.75,80637.53,2.7,-0.02542,2e-05,2.48646]
[1778833022135,58.75,80637.53,2.7,-0.02542,2e-05,2.48646]
[1778833022765,58.75,80638.52,2.7,-0.02539,2e-05,2.48454]
[1778833027144,58.74,80644.1,2.7,-0.02524,2e-05,2.4723]
[1778833027151,58.74,80644.1,2.7,-0.02524,2e-05,2.4723]
[1778833027777,58.74,80642.87,2.7,-0.02527,2e-05,2.47459]
[1778833030900,58.74,80642.89,2.7,-0.02527,2e-05,2.4743]
[1778833032160,58.74,80642.11,2.7,-0.02529,2e-05,2.47581]
[1778833032165,58.74,80642.11,2.7,-0.02529,2e-05,2.47581]
[1778833037177,58.74,80642.95,2.7,-0.02526,2e-05,2.47369]
[1778833042186,58.73,80642.49,2.7,-0.02527,2e-05,2.47418]
[1778833042190,58.73,80642.49,2.7,-0.02527,2e-05,2.47418]
[1778833046403,58.73,80630.37,2.7,-0.02554,2e-05,2.49636]
[1778833047198,58.73,80630.37,2.7,-0.02554,2e-05,2.49636]
[1778833047203,58.73,80630.37,2.7,-0.02554,2e-05,2.49636]
[1778833049557,58.72,80630.16,2.7,-0.02554,2e-05,2.49654]
[1778833051572,58.72,80620.43,2.7,-0.02578,2e-05,2.51542]
[1778833051651,58.72,80588.69,2.7,-0.02651,2e-05,2.57351]
[1778833052213,58.72,80588.69,2.7,-0.02651,2e-05,2.57351]
[1778833052214,58.72,80588.69,2.7,-0.02651,2e-05,2.57351]
[1778833052552,58.72,80585.81,2.7,-0.02658,2e-05,2.579]
[1778833056730,58.71,80578.67,2.7,-0.02675,3e-05,2.59228]
[1778833057221,58.71,80578.67,2.7,-0.02675,3e-05,2.59228]
[1778833057234,58.71,80578.67,2.7,-0.02675,3e-05,2.59228]
[1778833057492,58.71,80567.62,2.7,-0.02703,3e-05,2.61418]
[1778833058489,58.71,80555.97,2.7,-0.02732,3e-05,2.63769]
[1778833062240,58.71,80552.75,2.7,-0.0274,3e-05,2.64409]
[1778833062246,58.71,80552.75,2.7,-0.0274,3e-05,2.64409]
[1778833066980,58.71,80547.51,2.7,-0.02754,3e-05,2.65465]
[1778833067552,58.71,80546.47,2.7,-0.02756,3e-05,2.65674]
[1778833072252,58.72,80546.81,2.7,-0.02757,3e-05,2.65767]
[1778833072257,58.72,80546.81,2.7,-0.02757,3e-05,2.65767]
[1778833075198,58.73,80555.37,2.7,-0.02738,3e-05,2.64195]
[1778833075610,58.73,80555.92,2.7,-0.02737,3e-05,2.64142]
[1778833077265,58.74,80558.94,2.7,-0.0273,3e-05,2.63589]
[1778833077269,58.74,80558.94,2.7,-0.0273,3e-05,2.63589]
[1778833078632,58.74,80574.77,2.7,-0.02691,3e-05,2.60517]
[1778833082282,58.76,80579.25,2.7,-0.02682,3e-05,2.59816]
[1778833082290,58.76,80579.25,2.7,-0.02682,3e-05,2.59816]
[1778833082381,58.76,80579.25,2.7,-0.02682,3e-05,2.59816]
[1778833083668,58.76,80594.51,2.7,-0.02646,2e-05,2.56904]
[1778833084675,58.77,80605.92,2.7,-0.02618,2e-05,2.54716]
[1778833087391,58.78,80605.81,2.7,-0.0262,2e-05,2.54888]
[1778833091288,58.8,80605.2,2.7,-0.02626,2e-05,2.55311]
[1778833091433,58.8,80605.2,2.7,-0.02626,2e-05,2.55311]
[1778833092303,58.8,80605.7,2.7,-0.02625,2e-05,2.55288]
[1778833097310,58.82,80607.05,2.7,-0.02626,2e-05,2.55335]
[1778833097317,58.82,80607.05,2.7,-0.02626,2e-05,2.55335]
[1778833102325,58.83,80603.49,2.7,-0.02637,2e-05,2.56198]
[1778833102351,58.83,80603.49,2.7,-0.02637,2e-05,2.56198]
[1778833104529,58.86,80588.06,2.7,-0.02681,3e-05,2.59753]
[1778833107357,58.86,80586.64,2.7,-0.02685,3e-05,2.60071]
[1778833107361,58.86,80586.64,2.7,-0.02685,3e-05,2.60071]
[1778833112368,58.88,80581.4,2.7,-0.02701,3e-05,2.61357]
[1778833112372,58.88,80581.4,2.7,-0.02701,3e-05,2.61357]
[1778833112473,58.89,80563.13,2.7,-0.02745,3e-05,2.64745]
[1778833117378,58.9,80560.22,2.7,-0.02755,3e-05,2.65521]
[1778833117383,58.9,80560.22,2.7,-0.02755,3e-05,2.65521]
[1778833122391,58.95,80558.58,2.7,-0.0277,3e-05,2.66702]
[1778833122396,58.95,80558.58,2.7,-0.0277,3e-05,2.66702]
[1778833125338,58.96,80563.95,2.7,-0.02759,3e-05,2.65836]
[1778833125509,58.96,80563.95,2.7,-0.02759,3e-05,2.65836]
[1778833125621,58.97,80568.89,2.7,-0.02747,3e-05,2.64892]
[1778833127404,58.97,80568.6,2.7,-0.02748,3e-05,2.64951]
[1778833127410,58.97,80568.6,2.7,-0.02748,3e-05,2.64951]
[1778833127460,58.97,80595.91,2.7,-0.02679,3e-05,2.59551]
[1778833128414,58.97,80595.91,2.7,-0.02679,3e-05,2.59551]
[1778833128623,58.97,80595.91,2.7,-0.02679,3e-05,2.59551]
[1778833132416,59.0,80603.18,2.7,-0.02666,2e-05,2.58519]
[1778833132423,59.0,80603.18,2.7,-0.02666,2e-05,2.58519]
[1778833133637,59.02,80604.75,2.7,-0.02667,2e-05,2.58601]
[1778833137439,59.05,80608.64,2.7,-0.02663,2e-05,2.58255]
[1778833138645,59.05,80612.77,2.7,-0.02654,2e-05,2.5751]
[1778833138650,59.05,80612.77,2.7,-0.02654,2e-05,2.5751]
[1778833139447,59.06,80615.14,2.7,-0.02648,2e-05,2.57079]
[1778833140004,59.06,80614.39,2.7,-0.02651,2e-05,2.57266]
[1778833142443,59.06,80616.6,2.7,-0.02646,2e-05,2.56867]
[1778833142453,59.06,80616.6,2.7,-0.02646,2e-05,2.56867]
[1778833142507,59.07,80616.97,2.7,-0.02646,2e-05,2.56872]
[1778833147459,59.07,80617.76,2.7,-0.02645,2e-05,2.56832]
[1778833147465,59.07,80617.76,2.7,-0.02645,2e-05,2.56832]
[1778833152472,59.15,80625.11,2.7,-0.02643,2e-05,2.56658]
[1778833152476,59.15,80625.11,2.7,-0.02643,2e-05,2.56658]
[1778833157484,59.18,80622.68,2.7,-0.02654,2e-05,2.57556]
[1778833157488,59.18,80622.68,2.7,-0.02654,2e-05,2.57556]
[1778833157586,59.18,80603.37,2.7,-0.02701,3e-05,2.61347]
[1778833162496,59.17,80610.14,2.7,-0.02683,3e-05,2.59889]
[1778833162501,59.17,80610.14,2.7,-0.02683,3e-05,2.59889]
[1778833167496,59.16,80610.23,2.7,-0.02682,2e-05,2.59768]
[1778833167501,59.16,80610.23,2.7,-0.02682,2e-05,2.59768]
[1778833172510,59.15,80603.54,2.7,-0.02692,3e-05,2.60533]
[1778833172515,59.15,80603.54,2.7,-0.02692,3e-05,2.60533]
[1778833177526,59.18,80598.38,2.7,-0.0271,3e-05,2.61906]
[1778833177530,59.18,80598.38,2.7,-0.0271,3e-05,2.61906]
[1778833182540,59.26,80592.9,2.7,-0.0274,3e-05,2.64321]
[1778833182544,59.26,80592.9,2.7,-0.0274,3e-05,2.64321]
[1778833187551,59.29,80597.24,2.7,-0.02736,3e-05,2.63997]
[1778833187562,59.29,80597.24,2.7,-0.02736,3e-05,2.63997]
[1778833192568,59.31,80596.19,2.7,-0.02743,3e-05,2.64558]
[1778833192574,59.31,80596.19,2.7,-0.02743,3e-05,2.64558]
[1778833197581,59.32,80596.83,2.7,-0.02742,3e-05,2.64544]
[1778833197591,59.32,80596.83,2.7,-0.02742,3e-05,2.64544]
[1778833202605,59.33,80597.5,2.7,-0.02742,3e-05,2.64524]
[1778833202610,59.33,80597.5,2.7,-0.02742,3e-05,2.64524]
[1778833202677,59.33,80586.66,2.7,-0.0277,3e-05,2.66731]
[1778833207618,59.33,80586.25,2.7,-0.02772,3e-05,2.66887]
[1778833207624,59.33,80586.25,2.7,-0.02772,3e-05,2.66887]
[1778833212630,59.34,80586.73,2.7,-0.02772,3e-05,2.6688]
[1778833212636,59.34,80586.73,2.7,-0.02772,3e-05,2.6688]
[1778833217643,59.34,80591.48,2.7,-0.02761,3e-05,2.66009]
[1778833217653,59.34,80591.48,2.7,-0.02761,3e-05,2.66009]
[1778833222670,59.35,80591.72,2.7,-0.02761,3e-05,2.66054]
[1778833222675,59.35,80591.72,2.7,-0.02761,3e-05,2.66054]
[1778833227680,59.37,80600.96,2.7,-0.02741,3e-05,2.6447]
[1778833227685,59.37,80600.96,2.7,-0.02741,3e-05,2.6447]
[1778833232696,59.37,80604.43,2.7,-0.0273,3e-05,2.63455]
[1778833232700,59.37,80604.43,2.7,-0.0273,3e-05,2.63455]
[1778833237712,59.38,80604.56,2.7,-0.02731,3e-05,2.63545]
[1778833242711,59.39,80605.81,2.7,-0.02729,3e-05,2.6341]
[1778833247707,59.39,80604.54,2.7,-0.02734,3e-05,2.63781]
[1778833247712,59.39,80604.54,2.7,-0.02734,3e-05,2.63781]
[1778833252725,59.4,80612.93,2.7,-0.02714,3e-05,2.62222]
[1778833257732,59.41,80614.57,2.7,-0.02712,3e-05,2.62026]
[1778833257741,59.41,80614.57,2.7,-0.02712,3e-05,2.62026]
[1778833260132,59.42,80625.55,2.7,-0.02685,2e-05,2.59927]
[1778833262751,59.42,80622.84,2.7,-0.02693,2e-05,2.60526]
[1778833262758,59.42,80622.84,2.7,-0.02693,2e-05,2.60526]
[1778833265795,59.42,80611.27,2.7,-0.02723,3e-05,2.62916]
[1778833266978,59.43,80593.43,2.7,-0.02769,3e-05,2.6655]
[1778833267770,59.43,80593.43,2.7,-0.02769,3e-05,2.6655]
[1778833272780,59.43,80595.5,2.7,-0.02764,3e-05,2.66211]
[1778833272791,59.43,80595.5,2.7,-0.02764,3e-05,2.66211]
[1778833277800,59.44,80596.28,2.7,-0.02764,3e-05,2.66154]
[1778833277804,59.44,80596.28,2.7,-0.02764,3e-05,2.66154]
[1778833282814,59.44,80598.32,2.7,-0.0276,3e-05,2.65824]
[1778833287823,59.45,80598.02,2.7,-0.02762,3e-05,2.66007]
[1778833292828,59.46,80596.97,2.7,-0.02761,3e-05,2.65884]
[1778833292834,59.46,80596.97,2.7,-0.02761,3e-05,2.65884]
[1778833297841,59.46,80588.04,2.7,-0.02786,3e-05,2.67781]
[1778833297845,59.46,80588.04,2.7,-0.02786,3e-05,2.67781]
[1778833302854,59.47,80596.04,2.7,-0.02766,3e-05,2.66254]
[1778833302863,59.47,80596.04,2.7,-0.02766,3e-05,2.66254]
[1778833307872,59.47,80596.28,2.7,-0.02767,3e-05,2.66301]
[1778833307879,59.47,80596.28,2.7,-0.02767,3e-05,2.66301]
[1778833309005,59.48,80608.23,2.7,-0.02737,3e-05,2.63956]
[1778833312885,59.48,80613.56,2.7,-0.02724,3e-05,2.62938]
[1778833312890,59.48,80613.56,2.7,-0.02724,3e-05,2.62938]
[1778833317894,59.49,80613.03,2.7,-0.02727,3e-05,2.63169]
[1778833317899,59.49,80613.03,2.7,-0.02727,3e-05,2.63169]
[1778833322911,59.5,80600.78,2.7,-0.0276,3e-05,2.65746]
[1778833322922,59.5,80600.78,2.7,-0.0276,3e-05,2.65746]
[1778833327926,59.5,80610.12,2.7,-0.02737,3e-05,2.6398]
[1778833327932,59.5,80610.12,2.7,-0.02737,3e-05,2.6398]
[1778833332938,59.51,80615.57,2.7,-0.02725,3e-05,2.62991]
[1778833332948,59.51,80615.57,2.7,-0.02725,3e-05,2.62991]
[1778833336466,59.52,80602.6,2.7,-0.02759,3e-05,2.65683]
[1778833337956,59.52,80602.6,2.7,-0.02759,3e-05,2.65683]
[1778833337962,59.52,80602.6,2.7,-0.02759,3e-05,2.65683]
[1778833342971,59.5,80605.28,2.7,-0.02749,3e-05,2.64922]
[1778833342976,59.5,80605.28,2.7,-0.02749,3e-05,2.64922]
[1778833347971,59.49,80610.58,2.7,-0.02734,3e-05,2.63719]
[1778833347976,59.49,80610.58,2.7,-0.02734,3e-05,2.63719]
[1778833350565,59.48,80591.95,2.7,-0.0278,3e-05,2.67331]
[1778833352983,59.48,80591.54,2.7,-0.02776,3e-05,2.6694]
[1778833352989,59.48,80591.54,2.7,-0.02776,3e-05,2.6694]
[1778833357996,59.47,80586.44,2.7,-0.02786,3e-05,2.6773]
[1778833358003,59.47,80586.44,2.7,-0.02786,3e-05,2.6773]
[1778833363015,59.45,80590.74,2.7,-0.02773,3e-05,2.6666]
[1778833368022,59.44,80599.14,2.7,-0.02749,3e-05,2.64775]
[1778833368032,59.44,80599.14,2.7,-0.02749,3e-05,2.64775]
[1778833373038,59.43,80602.65,2.7,-0.02738,3e-05,2.63895]
[1778833373042,59.43,80602.65,2.7,-0.02738,3e-05,2.63895]
[1778833378047,59.42,80608.61,2.7,-0.02721,3e-05,2.62537]
[1778833378056,59.42,80608.61,2.7,-0.02721,3e-05,2.62537]
[1778833383064,59.41,80609.03,2.7,-0.02718,3e-05,2.62298]
[1778833383071,59.41,80609.03,2.7,-0.02718,3e-05,2.62298]
[1778833385826,59.4,80599.65,2.7,-0.0274,3e-05,2.64041]
[1778833388079,59.4,80599.74,2.7,-0.02739,3e-05,2.63989]
[1778833388084,59.4,80599.74,2.7,-0.02739,3e-05,2.63989]
[1778833393094,59.39,80594.79,2.7,-0.02749,3e-05,2.64806]
[1778833393104,59.39,80594.79,2.7,-0.02749,3e-05,2.64806]
[1778833398110,59.38,80601.55,2.7,-0.0273,3e-05,2.6328]
[1778833398116,59.38,80601.55,2.7,-0.0273,3e-05,2.6328]
[1778833403125,59.37,80597.45,2.7,-0.02738,3e-05,2.63934]
[1778833403129,59.37,80597.45,2.7,-0.02738,3e-05,2.63934]
[1778833408137,59.36,80598.5,2.7,-0.02734,3e-05,2.63549]
[1778833408142,59.36,80597.93,2.7,-0.02735,3e-05,2.6363]
[1778833411001,59.35,80611.42,2.7,-0.02695,3e-05,2.60408]
[1778833413153,59.35,80608.94,2.7,-0.02701,3e-05,2.60843]
[1778833418168,59.34,80610.15,2.7,-0.02696,3e-05,2.60458]
[1778833423173,59.33,80608.43,2.7,-0.02698,3e-05,2.60661]
[1778833423180,59.33,80608.43,2.7,-0.02698,3e-05,2.60661]
[1778833426107,59.32,80618.78,2.7,-0.02671,2e-05,2.58523]
[1778833428185,59.29,80620.05,2.7,-0.02662,2e-05,2.578]
[1778833428194,59.29,80620.05,2.7,-0.02662,2e-05,2.578]
[1778833433207,59.25,80619.01,2.7,-0.02657,2e-05,2.57317]
[1778833433212,59.25,80619.01,2.7,-0.02657,2e-05,2.57317]
[1778833438218,59.25,80621.89,2.7,-0.02648,2e-05,2.5666]
[1778833438222,59.25,80621.89,2.7,-0.02648,2e-05,2.5666]
[1778833438294,59.24,80609.45,2.7,-0.02679,2e-05,2.591]
[1778833443232,59.24,80608.34,2.7,-0.02681,2e-05,2.59223]
[1778833443239,59.24,80608.34,2.7,-0.02681,2e-05,2.59223]
[1778833448245,59.23,80611.08,2.7,-0.02672,2e-05,2.58561]
[1778833448250,59.23,80611.08,2.7,-0.02672,2e-05,2.58561]
[1778833453256,59.22,80610.5,2.7,-0.02672,2e-05,2.58562]
[1778833453262,59.22,80610.5,2.7,-0.02672,2e-05,2.58562]
[1778833458271,59.22,80609.4,2.7,-0.02674,2e-05,2.58666]
[1778833458276,59.22,80609.4,2.7,-0.02674,2e-05,2.58666]
[1778833463284,59.21,80608.13,2.7,-0.02675,2e-05,2.58805]
[1778833463290,59.21,80608.13,2.7,-0.02675,2e-05,2.58805]
[1778833468297,59.2,80612.58,2.7,-0.02663,2e-05,2.57815]
[1778833468302,59.2,80612.58,2.7,-0.02663,2e-05,2.57815]
[1778833473313,59.2,80612.71,2.7,-0.02657,2e-05,2.57262]
[1778833478323,59.19,80612.79,2.7,-0.02656,2e-05,2.57149]
[1778833478337,59.19,80612.79,2.7,-0.02656,2e-05,2.57149]
[1778833483345,59.18,80611.43,2.7,-0.02658,2e-05,2.57323]
[1778833483350,59.18,80611.43,2.7,-0.02658,2e-05,2.57323]
[1778833488358,59.18,80609.04,2.7,-0.02663,2e-05,2.57701]
[1778833488363,59.18,80609.04,2.7,-0.02663,2e-05,2.57701]
[1778833490561,59.18,80591.48,2.7,-0.02706,3e-05,2.61137]
[1778833493370,59.17,80585.59,2.7,-0.0272,3e-05,2.62264]
[1778833493375,59.17,80585.59,2.7,-0.0272,3e-05,2.62264]
[1778833498386,59.16,80586.06,2.7,-0.02717,3e-05,2.62034]
[1778833498392,59.16,80586.06,2.7,-0.02717,3e-05,2.62034]
[1778833503398,59.16,80591.28,2.7,-0.02703,3e-05,2.6085]
[1778833503405,59.16,80591.28,2.7,-0.02703,3e-05,2.6085]
[1778833508412,59.15,80592.78,2.7,-0.02697,3e-05,2.60425]
[1778833508420,59.15,80592.78,2.7,-0.02697,3e-05,2.60425]
[1778833509218,59.15,80592.78,2.7,-0.02697,3e-05,2.60425]
[1778833514227,59.14,80596.42,2.7,-0.02687,3e-05,2.59578]
[1778833514233,59.14,80596.42,2.7,-0.02687,3e-05,2.59578]
[1778833519244,59.13,80599.73,2.7,-0.02677,3e-05,2.58805]
[1778833524249,59.12,80603.22,2.7,-0.02667,2e-05,2.57982]
[1778833524254,59.12,80602.82,2.7,-0.02667,2e-05,2.58042]
[1778833529267,59.12,80608.04,2.7,-0.02653,2e-05,2.5691]
[1778833534274,59.11,80609.63,2.7,-0.02644,2e-05,2.56086]
[1778833534280,59.11,80609.63,2.7,-0.02644,2e-05,2.56086]
[1778833539285,59.11,80610.73,2.7,-0.0264,2e-05,2.55791]
[1778833539292,59.11,80610.73,2.7,-0.0264,2e-05,2.55791]
[1778833541116,59.11,80611.15,2.7,-0.02639,2e-05,2.55693]
[1778833546953,59.1,80611.82,2.7,-0.02636,2e-05,2.55458]
[1778833551990,59.09,80603.8,2.7,-0.02655,2e-05,2.56968]
[1778833557023,59.09,80604.21,2.7,-0.02653,2e-05,2.56806]
[1778833562058,59.09,80606.47,2.7,-0.02647,2e-05,2.56288]
[1778833567092,59.08,80601.68,2.7,-0.02658,2e-05,2.5716]
[1778833570979,59.08,80599.35,2.7,-0.02663,2e-05,2.57592]
[1778833571146,59.08,80589.65,2.7,-0.02687,3e-05,2.59505]
[1778833575989,59.07,80586.42,2.7,-0.02694,3e-05,2.60053]
[1778833575994,59.07,80586.42,2.7,-0.02694,3e-05,2.60053]
[1778833581002,59.04,80589.72,2.7,-0.0268,3e-05,2.58948]
[1778833581007,59.04,80589.72,2.7,-0.0268,3e-05,2.58948]
[1778833581200,59.04,80589.91,2.7,-0.02679,3e-05,2.58891]
[1778833586012,59.04,80590.61,2.7,-0.02677,3e-05,2.58676]
[1778833586017,59.04,80590.61,2.7,-0.02677,3e-05,2.58676]
[1778833591011,59.02,80586.75,2.7,-0.02683,3e-05,2.59174]
[1778833591015,59.02,80586.75,2.7,-0.02683,3e-05,2.59174]
[1778833596025,58.98,80577.25,2.7,-0.02695,3e-05,2.60041]
[1778833596032,58.98,80577.25,2.7,-0.02695,3e-05,2.60041]
[1778833601048,58.98,80570.11,2.7,-0.02712,3e-05,2.61364]
[1778833606056,58.97,80572.3,2.7,-0.02705,3e-05,2.60803]
[1778833606063,58.97,80572.3,2.7,-0.02705,3e-05,2.60803]
[1778833611072,58.96,80573.55,2.7,-0.02701,3e-05,2.60455]
[1778833611078,58.96,80573.55,2.7,-0.02701,3e-05,2.60455]
[1778833616083,58.96,80572.57,2.7,-0.02702,3e-05,2.60528]
[1778833616093,58.96,80572.57,2.7,-0.02702,3e-05,2.60528]
[1778833621098,58.95,80574.83,2.7,-0.02694,3e-05,2.59952]
[1778833621108,58.95,80574.83,2.7,-0.02694,3e-05,2.59952]
[1778833626115,58.94,80569.44,2.7,-0.02706,3e-05,2.60909]
[1778833626124,58.94,80569.44,2.7,-0.02706,3e-05,2.60909]
[1778833631131,58.93,80573.73,2.7,-0.02694,3e-05,2.59918]
[1778833631140,58.93,80573.73,2.7,-0.02694,3e-05,2.59918]
[1778833636148,58.93,80579.32,2.7,-0.02678,3e-05,2.58683]
[1778833636157,58.93,80579.32,2.7,-0.02678,3e-05,2.58683]
[1778833641165,58.92,80578.66,2.7,-0.02679,3e-05,2.58698]
[1778833641175,58.92,80578.66,2.7,-0.02679,3e-05,2.58698]
[1778833646180,58.91,80581.8,2.7,-0.02669,3e-05,2.57957]
[1778833646189,58.91,80581.8,2.7,-0.02669,3e-05,2.57957]
[1778833648738,58.91,80580.09,2.7,-0.02673,3e-05,2.58233]
[1778833648776,58.9,80580.99,2.7,-0.0267,3e-05,2.5801]
[1778833651196,58.9,80580.99,2.7,-0.0267,3e-05,2.5801]
[1778833651204,58.9,80580.99,2.7,-0.0267,3e-05,2.5801]
[1778833656209,58.9,80581.69,2.7,-0.02663,3e-05,2.5734]
[1778833656215,58.9,80581.69,2.7,-0.02663,3e-05,2.5734]
[1778833661222,58.89,80581.09,2.7,-0.02663,3e-05,2.57339]
[1778833661228,58.89,80581.09,2.7,-0.02663,3e-05,2.57339]
[1778833663978,58.89,80582.13,2.7,-0.0266,3e-05,2.57112]
[1778833666237,58.89,80575.42,2.7,-0.02676,3e-05,2.5839]
[1778833666334,58.88,80565.75,2.7,-0.027,3e-05,2.60279]
[1778833666884,58.88,80565.75,2.7,-0.027,3e-05,2.60279]
[1778833671244,58.88,80563.34,2.7,-0.02705,3e-05,2.60661]
[1778833671252,58.88,80563.34,2.7,-0.02705,3e-05,2.60661]
[1778833676257,58.87,80558.97,2.7,-0.02714,3e-05,2.61404]
[1778833676262,58.87,80558.97,2.7,-0.02714,3e-05,2.61404]
[1778833680465,58.86,80545.51,2.7,-0.02747,3e-05,2.63969]
[1778833681268,58.86,80545.51,2.7,-0.02747,3e-05,2.63969]
[1778833681274,58.86,80545.51,2.7,-0.02747,3e-05,2.63969]
[1778833681342,58.86,80536.02,2.7,-0.02771,3e-05,2.65866]
[1778833681748,58.86,80536.02,2.7,-0.02771,3e-05,2.65866]
[1778833681905,58.85,80536.02,2.7,-0.0277,3e-05,2.65829]
[1778833685012,58.81,80534.99,2.7,-0.02764,3e-05,2.65302]
[1778833685181,58.81,80534.99,2.7,-0.02764,3e-05,2.65302]
[1778833685436,58.79,80530.63,2.7,-0.02771,3e-05,2.65834]
[1778833686284,58.79,80530.63,2.7,-0.02771,3e-05,2.65834]
[1778833686300,58.79,80530.63,2.7,-0.02771,3e-05,2.65834]
[1778833686359,58.76,80506.31,2.7,-0.0283,3e-05,2.70469]
[1778833691307,58.73,80505.83,2.7,-0.02824,3e-05,2.69986]
[1778833691312,58.73,80505.83,2.7,-0.02824,3e-05,2.69986]
[1778833696320,58.72,80509.35,2.7,-0.02812,3e-05,2.69044]
[1778833696325,58.72,80509.35,2.7,-0.02812,3e-05,2.69044]
[1778833701330,58.7,80510.05,2.7,-0.02807,3e-05,2.68683]
[1778833701338,58.7,80510.05,2.7,-0.02807,3e-05,2.68683]
[1778833706347,58.64,80505.84,2.7,-0.02806,3e-05,2.68542]
[1778833706354,58.64,80505.84,2.7,-0.02806,3e-05,2.68542]
[1778833711364,58.63,80513.28,2.7,-0.02783,3e-05,2.66804]
[1778833712544,58.62,80515.3,2.7,-0.02773,3e-05,2.65876]
[1778833713131,58.62,80515.71,2.7,-0.02771,3e-05,2.65754]
[1778833716372,58.58,80523.51,2.7,-0.02742,3e-05,2.63458]
[1778833716377,58.58,80523.51,2.7,-0.02742,3e-05,2.63458]
[1778833721386,58.5,80526.47,2.7,-0.02718,3e-05,2.6153]
[1778833721390,58.5,80526.47,2.7,-0.02718,3e-05,2.6153]
[1778833726387,58.49,80530.8,2.7,-0.02705,3e-05,2.60506]
[1778833726394,58.49,80530.8,2.7,-0.02705,3e-05,2.60506]
[1778833728103,58.48,80532.92,2.7,-0.02699,3e-05,2.6002]
[1778833731402,58.48,80539.0,2.7,-0.02683,3e-05,2.58713]
[1778833731409,58.48,80539.0,2.7,-0.02683,3e-05,2.58713]
[1778833733302,58.48,80534.57,2.7,-0.02693,3e-05,2.59551]
[1778833733341,58.47,80548.14,2.7,-0.02659,3e-05,2.56798]
[1778833736418,58.47,80548.03,2.7,-0.02658,3e-05,2.56775]
[1778833736427,58.47,80548.03,2.7,-0.02658,3e-05,2.56775]
[1778833741435,58.47,80550.3,2.7,-0.02651,3e-05,2.56209]
[1778833741439,58.47,80550.3,2.7,-0.02651,3e-05,2.56209]
[1778833746451,58.46,80548.73,2.7,-0.02654,3e-05,2.5642]
[1778833746472,58.46,80548.73,2.7,-0.02654,3e-05,2.5642]
[1778833751485,58.45,80540.44,2.7,-0.02673,3e-05,2.5797]
[1778833751491,58.45,80540.44,2.7,-0.02673,3e-05,2.5797]
[1778833751487,58.45,80537.02,2.7,-0.02682,3e-05,2.58634]
[1778833752404,58.45,80537.02,2.7,-0.02681,3e-05,2.5861]
[1778833756502,58.42,80532.78,2.7,-0.02686,3e-05,2.58921]
[1778833756508,58.42,80532.78,2.7,-0.02686,3e-05,2.58921]
[1778833761518,58.39,80533.23,2.7,-0.0268,3e-05,2.5847]
[1778833761523,58.39,80533.23,2.7,-0.0268,3e-05,2.5847]
[1778833766533,58.39,80531.4,2.7,-0.02683,3e-05,2.58713]
[1778833766539,58.39,80531.4,2.7,-0.02683,3e-05,2.58713]
[1778833771551,58.38,80522.99,2.7,-0.02703,3e-05,2.60281]
[1778833772872,58.36,80518.54,2.7,-0.02706,3e-05,2.60434]
[1778833776564,58.35,80514.33,2.7,-0.02716,3e-05,2.61199]
[1778833781570,58.34,80517.81,2.7,-0.02705,3e-05,2.60374]
[1778833781579,58.34,80517.37,2.7,-0.02706,3e-05,2.60435]
[1778833786587,58.33,80518.78,2.7,-0.02701,3e-05,2.60004]
[1778833786592,58.33,80518.78,2.7,-0.02701,3e-05,2.60004]
[1778833790388,58.33,80517.77,2.7,-0.02702,3e-05,2.60095]
[1778833791599,58.33,80515.4,2.7,-0.02708,3e-05,2.60548]
[1778833791608,58.33,80515.4,2.7,-0.02708,3e-05,2.60548]
[1778833796615,58.32,80523.09,2.7,-0.02686,3e-05,2.58851]
[1778833796620,58.32,80523.09,2.7,-0.02686,3e-05,2.58851]
[1778833801631,58.31,80528.03,2.7,-0.02672,3e-05,2.57727]
[1778833801639,58.31,80528.03,2.7,-0.02672,3e-05,2.57727]
[1778833806647,58.3,80534.16,2.7,-0.02655,3e-05,2.56375]
[1778833806652,58.3,80534.16,2.7,-0.02655,3e-05,2.56375]
[1778833808804,58.3,80515.18,2.7,-0.02702,3e-05,2.60137]
[1778833810384,58.3,80515.18,2.7,-0.02702,3e-05,2.60137]
[1778833810512,58.3,80515.18,2.7,-0.02702,3e-05,2.60137]
[1778833810586,58.29,80500.58,2.7,-0.02739,3e-05,2.63048]
[1778833811657,58.29,80500.58,2.7,-0.02739,3e-05,2.63048]
[1778833811663,58.29,80500.58,2.7,-0.02739,3e-05,2.63048]
[1778833814845,58.29,80490.2,2.7,-0.02765,3e-05,2.65041]
[1778833816674,58.28,80488.95,2.7,-0.02768,3e-05,2.65263]
[1778833816684,58.28,80488.95,2.7,-0.02768,3e-05,2.65263]
[1778833821688,58.22,80484.07,2.7,-0.02767,3e-05,2.65171]
[1778833821694,58.22,80484.07,2.7,-0.02767,3e-05,2.65171]
[1778833822388,58.22,80484.07,2.7,-0.02767,3e-05,2.65171]
[1778833826704,58.21,80473.34,2.7,-0.02793,3e-05,2.67219]
[1778833829838,58.2,80462.67,2.7,-0.0282,3e-05,2.69327]
[1778833829951,58.18,80463.98,2.7,-0.02811,3e-05,2.68669]
[1778833831712,58.17,80462.32,2.7,-0.02815,3e-05,2.68978]
[1778833831739,58.17,80462.32,2.7,-0.02815,3e-05,2.68978]
[1778833833979,58.15,80442.47,2.7,-0.02858,3e-05,2.72233]
[1778833836744,58.1,80442.96,2.7,-0.02846,3e-05,2.71292]
[1778833836748,58.1,80442.96,2.7,-0.02846,3e-05,2.71292]
[1778833838020,58.05,80432.29,2.7,-0.02865,3e-05,2.72713]
[1778833841758,57.97,80436.47,2.7,-0.02838,3e-05,2.70587]
[1778833846765,57.86,80435.72,2.7,-0.02816,3e-05,2.6885]
[1778833846770,57.86,80435.72,2.7,-0.02816,3e-05,2.6885]
[1778833851777,57.81,80428.59,2.7,-0.02825,3e-05,2.6952]
[1778833851782,57.81,80428.59,2.7,-0.02825,3e-05,2.6952]
[1778833854136,57.8,80403.65,2.7,-0.02891,3e-05,2.74686]
[1778833855149,57.8,80391.79,2.7,-0.02923,3e-05,2.77176]
[1778833856787,57.8,80390.6,2.7,-0.02926,3e-05,2.77381]
[1778833856797,57.8,80390.6,2.7,-0.02926,3e-05,2.77381]
[1778833861802,57.78,80400.62,2.7,-0.02895,3e-05,2.7499]
[1778833861808,57.78,80400.62,2.7,-0.02895,3e-05,2.7499]
[1778833866818,57.77,80409.73,2.7,-0.02867,3e-05,2.72827]
[1778833866824,57.77,80409.73,2.7,-0.02867,3e-05,2.72827]
[1778833871817,57.76,80411.06,2.7,-0.02861,3e-05,2.72329]
[1778833871825,57.76,80411.06,2.7,-0.02861,3e-05,2.72329]
[1778833872263,57.75,80400.73,2.7,-0.02889,3e-05,2.74482]
[1778833876832,57.74,80400.8,2.7,-0.02886,3e-05,2.74281]
[1778833876837,57.74,80400.8,2.7,-0.02886,3e-05,2.74281]
[1778833880323,57.73,80417.95,2.7,-0.02837,3e-05,2.70472]
[1778833881847,57.73,80419.59,2.7,-0.02832,3e-05,2.70088]
[1778833886843,57.72,80419.41,2.7,-0.0283,3e-05,2.69938]
[1778833886852,57.72,80419.41,2.7,-0.0283,3e-05,2.69938]
[1778833891403,57.71,80436.21,2.7,-0.02779,3e-05,2.65799]
[1778833891866,57.71,80436.21,2.7,-0.02779,3e-05,2.65799]
[1778833896880,57.7,80442.21,2.7,-0.02761,3e-05,2.64378]
[1778833901890,57.69,80439.2,2.7,-0.02767,3e-05,2.64862]
[1778833903485,57.68,80425.62,2.7,-0.02802,3e-05,2.67635]
[1778833906896,57.68,80421.22,2.7,-0.02813,3e-05,2.68455]
[1778833906901,57.68,80421.22,2.7,-0.02813,3e-05,2.68455]
[1778833911910,57.67,80431.92,2.7,-0.02782,3e-05,2.66052]
[1778833916920,57.66,80441.14,2.7,-0.02756,3e-05,2.63986]
[1778833916952,57.66,80441.14,2.7,-0.02756,3e-05,2.63986]
[1778833920339,57.65,80449.02,2.7,-0.02734,3e-05,2.62275]
[1778833920606,57.65,80450.01,2.7,-0.02731,3e-05,2.62046]
[1778833921957,57.65,80453.56,2.7,-0.02722,3e-05,2.6129]
[1778833921963,57.65,80453.56,2.7,-0.02722,3e-05,2.6129]
[1778833925639,57.65,80443.91,2.7,-0.02746,3e-05,2.63182]
[1778833926968,57.64,80443.46,2.7,-0.02747,3e-05,2.63248]
[1778833926973,57.64,80443.46,2.7,-0.02747,3e-05,2.63248]
[1778833930541,57.64,80445.99,2.7,-0.02739,3e-05,2.62646]
[1778833931983,57.64,80456.63,2.7,-0.0271,3e-05,2.60402]
[1778833936989,57.63,80457.43,2.7,-0.02707,3e-05,2.60132]
[1778833936994,57.63,80457.43,2.7,-0.02707,3e-05,2.60132]
[1778833938103,57.63,80458.4,2.7,-0.02704,3e-05,2.59912]
[1778833942001,57.63,80467.5,2.7,-0.0268,3e-05,2.57993]
[1778833942005,57.63,80467.5,2.7,-0.0268,3e-05,2.57993]
[1778833945583,57.62,80476.2,2.7,-0.02657,3e-05,2.56174]
[1778833947011,57.62,80478.34,2.7,-0.02651,3e-05,2.55714]
[1778833947015,57.62,80478.34,2.7,-0.02651,3e-05,2.55714]
[1778833952026,57.62,80487.73,2.7,-0.02627,3e-05,2.53758]
[1778833952040,57.62,80487.73,2.7,-0.02627,3e-05,2.53758]
[1778833957053,57.61,80492.44,2.7,-0.0261,3e-05,2.52338]
[1778833961879,57.61,80501.79,2.7,-0.02586,3e-05,2.50432]
[1778833962062,57.61,80501.79,2.7,-0.02586,3e-05,2.50432]
[1778833962068,57.61,80501.79,2.7,-0.02586,3e-05,2.50432]
[1778833964872,57.61,80515.72,2.7,-0.02551,2e-05,2.4765]
[1778833965520,57.61,80515.72,2.7,-0.02551,2e-05,2.4765]
[1778833967077,57.61,80511.92,2.7,-0.02561,2e-05,2.48406]
[1778833967082,57.61,80511.92,2.7,-0.02561,2e-05,2.48406]
[1778833971754,57.61,80504.05,2.7,-0.0258,3e-05,2.49969]
[1778833972088,57.61,80503.31,2.7,-0.02582,3e-05,2.50111]
[1778833972092,57.61,80503.31,2.7,-0.02582,3e-05,2.50111]
[1778833977099,57.61,80502.55,2.7,-0.02584,3e-05,2.50248]
[1778833977103,57.61,80502.55,2.7,-0.02584,3e-05,2.50248]
[1778833982109,57.61,80499.4,2.7,-0.02591,3e-05,2.50857]
[1778833982113,57.61,80499.4,2.7,-0.02591,3e-05,2.50857]
[1778833985920,57.61,80489.01,2.7,-0.02617,3e-05,2.52912]
[1778833987120,57.61,80488.74,2.7,-0.02618,3e-05,2.52958]
[1778833987127,57.61,80488.74,2.7,-0.02618,3e-05,2.52958]
[1778833987169,57.61,80478.12,2.7,-0.02645,3e-05,2.55095]
[1778833991028,57.6,80479.09,2.7,-0.02642,3e-05,2.54865]
[1778833992132,57.6,80481.69,2.7,-0.02635,3e-05,2.54328]
[1778833992142,57.6,80481.69,2.7,-0.02635,3e-05,2.54328]
[1778833993266,57.6,80481.07,2.7,-0.02637,3e-05,2.54443]
[1778833997178,57.6,80490.68,2.7,-0.02612,3e-05,2.52461]
[1778834001206,57.6,80477.47,2.7,-0.02645,3e-05,2.55106]
[1778834006239,57.6,80468.16,2.7,-0.02668,3e-05,2.56942]
[1778834011278,57.59,80466.34,2.7,-0.02668,3e-05,2.56821]
[1778834016313,57.59,80478.93,2.7,-0.02635,3e-05,2.54209]
[1778834021348,57.59,80487.33,2.7,-0.02613,3e-05,2.52486]
[1778834026383,57.59,80493.92,2.7,-0.02596,3e-05,2.51141]
[1778834031419,57.58,80500.76,2.7,-0.02579,3e-05,2.4976]
[1778834036454,57.58,80510.3,2.7,-0.02555,2e-05,2.47859]
[1778834041488,57.59,80524.64,2.7,-0.0252,2e-05,2.45039]
[1778834045516,57.59,80544.03,2.7,-0.02473,2e-05,2.41269]
[1778834048642,57.61,80562.8,2.7,-0.02432,2e-05,2.37936]
[1778834054579,57.61,80560.55,2.7,-0.02438,2e-05,2.3847]
[1778834059615,57.62,80555.12,2.7,-0.02452,2e-05,2.39593]
[1778834064649,57.62,80554.5,2.7,-0.02455,2e-05,2.39781]
[1778834066054,57.62,80554.63,2.7,-0.02454,2e-05,2.39768]
[1778834066069,57.62,80554.63,2.7,-0.02454,2e-05,2.39768]
[1778834070765,57.63,80554.03,2.7,-0.02456,2e-05,2.39935]
[1778834076734,57.63,80558.68,2.7,-0.02442,2e-05,2.38716]
[1778834081771,57.64,80562.67,2.7,-0.02434,2e-05,2.38017]
[1778834086804,57.64,80559.98,2.7,-0.02441,2e-05,2.38609]
[1778834091839,57.64,80562.75,2.7,-0.02435,2e-05,2.3815]
[1778834096874,57.65,80565.9,2.7,-0.02429,2e-05,2.37623]
[1778834101911,57.65,80568.9,2.7,-0.02423,2e-05,2.3713]
[1778834106944,57.66,80566.57,2.7,-0.02429,2e-05,2.37665]
[1778834111978,57.67,80568.58,2.7,-0.02426,2e-05,2.37366]
[1778834117020,57.67,80571.69,2.7,-0.02419,2e-05,2.36861]
[1778834122050,57.68,80578.71,2.7,-0.02404,2e-05,2.35623]
[1778834124068,57.68,80589.52,2.7,-0.02379,2e-05,2.3361]
[1778834129101,57.69,80584.8,2.7,-0.02391,2e-05,2.34573]
[1778834134136,57.69,80581.04,2.7,-0.02397,2e-05,2.34941]
[1778834139171,57.7,80578.69,2.7,-0.02404,2e-05,2.35513]
[1778834144206,57.7,80579.25,2.7,-0.02404,2e-05,2.35528]
[1778834149242,57.71,80578.69,2.7,-0.02406,2e-05,2.35692]
[1778834153192,57.71,80580.03,2.7,-0.02403,2e-05,2.35415]
[1778834154286,57.71,80567.36,2.7,-0.02432,2e-05,2.37826]
[1778834155113,57.71,80567.36,2.7,-0.02432,2e-05,2.37826]
[1778834155285,57.71,80548.85,2.7,-0.02477,2e-05,2.41424]
[1778834160320,57.71,80547.38,2.7,-0.02481,2e-05,2.41779]
[1778834165354,57.72,80543.85,2.7,-0.02491,2e-05,2.42535]
[1778834170390,57.72,80540.99,2.7,-0.02498,2e-05,2.4315]
[1778834175424,57.72,80545.26,2.7,-0.02489,2e-05,2.42374]
[1778834177438,57.72,80557.2,2.7,-0.0246,2e-05,2.4008]
[1778834182473,57.73,80561.81,2.7,-0.0245,2e-05,2.39272]
[1778834186530,57.73,80563.96,2.7,-0.02446,2e-05,2.38907]
[1778834186538,57.73,80563.96,2.7,-0.02446,2e-05,2.38907]
[1778834192544,57.74,80564.27,2.7,-0.02442,2e-05,2.38549]
[1778834197578,57.75,80564.5,2.7,-0.02443,2e-05,2.38586]
[1778834201606,57.75,80575.94,2.7,-0.02416,2e-05,2.36456]
[1778834206641,57.76,80582.83,2.7,-0.02401,2e-05,2.35247]
[1778834211559,57.76,80587.09,2.7,-0.02392,2e-05,2.34524]
[1778834216711,57.77,80594.06,2.7,-0.02378,2e-05,2.33345]
[1778834218730,57.77,80594.04,2.7,-0.02378,2e-05,2.33374]
[1778834219719,57.78,80598.32,2.7,-0.02369,2e-05,2.32616]
[1778834221312,57.8,80602.36,2.7,-0.02363,2e-05,2.32156]
[1778834225165,57.85,80601.32,2.7,-0.02376,2e-05,2.33183]
[1778834225554,57.85,80601.32,2.7,-0.02376,2e-05,2.33183]
[1778834231817,57.89,80611.08,2.7,-0.02361,2e-05,2.32023]
[1778834236852,57.95,80614.74,2.7,-0.02363,2e-05,2.32173]
[1778834241886,57.97,80611.35,2.7,-0.02375,2e-05,2.33166]
[1778834246922,57.98,80622.86,2.7,-0.0235,2e-05,2.31132]
[1778834251964,57.99,80625.67,2.7,-0.02341,2e-05,2.3034]
[1778834256995,57.99,80632.49,2.7,-0.02326,2e-05,2.29092]
[1778834262032,57.99,80631.42,2.7,-0.02328,2e-05,2.2928]
[1778834267074,57.99,80635.44,2.7,-0.0232,2e-05,2.28618]
[1778834272103,58.0,80631.14,2.7,-0.02332,2e-05,2.29564]
[1778834276762,58.01,80634.02,2.7,-0.02327,2e-05,2.2914]
[1778834281695,58.02,80633.01,2.7,-0.0233,2e-05,2.2944]
[1778834287212,58.03,80636.32,2.7,-0.02325,2e-05,2.29017]
[1778834293095,58.03,80639.23,2.7,-0.02318,2e-05,2.28455]
[1778834295870,58.03,80639.4,2.7,-0.02318,2e-05,2.2842]
[1778834295875,58.03,80639.4,2.7,-0.02318,2e-05,2.2842]
[1778834295940,58.03,80641.88,2.7,-0.02312,2e-05,2.27955]
[1778834301310,58.04,80644.68,2.7,-0.02309,2e-05,2.27687]
[1778834306345,58.07,80644.66,2.7,-0.02314,2e-05,2.28098]
[1778834307717,58.07,80644.66,2.7,-0.02314,2e-05,2.28098]
[1778834307726,58.07,80644.66,2.7,-0.02314,2e-05,2.28098]
[1778834307818,58.07,80644.15,2.7,-0.02315,2e-05,2.28221]
[1778834308410,58.07,80644.15,2.7,-0.02315,2e-05,2.28221]
[1778834308643,58.07,80644.15,2.7,-0.02315,2e-05,2.28221]
[1778834308738,58.07,80651.53,2.7,-0.02299,2e-05,2.26886]
[1778834310318,58.08,80651.53,2.7,-0.02299,2e-05,2.26914]
[1778834310320,58.08,80651.53,2.7,-0.02299,2e-05,2.26914]
[1778834310688,58.08,80651.53,2.7,-0.02299,2e-05,2.26914]
[1778834310778,58.1,80647.43,2.7,-0.02312,2e-05,2.27975]
[1778834315326,58.12,80646.19,2.7,-0.02316,2e-05,2.28182]
[1778834315331,58.12,80646.19,2.7,-0.02316,2e-05,2.28182]
[1778834319440,58.16,80625.79,2.7,-0.02369,2e-05,2.32541]
[1778834320340,58.16,80625.79,2.7,-0.02369,2e-05,2.32541]
[1778834320345,58.16,80625.79,2.7,-0.02369,2e-05,2.32541]
[1778834325351,58.16,80618.87,2.7,-0.02386,2e-05,2.3395]
[1778834325357,58.16,80618.87,2.7,-0.02386,2e-05,2.3395]
[1778834330365,58.17,80614.31,2.7,-0.02398,2e-05,2.34913]
[1778834330371,58.17,80614.31,2.7,-0.02398,2e-05,2.34913]
[1778834334552,58.18,80604.39,2.7,-0.02423,2e-05,2.36885]
[1778834335378,58.18,80604.39,2.7,-0.02423,2e-05,2.36885]
[1778834335384,58.18,80604.39,2.7,-0.02423,2e-05,2.36885]
[1778834336564,58.18,80594.51,2.7,-0.02446,2e-05,2.38799]
[1778834338697,58.18,80593.82,2.7,-0.02448,2e-05,2.38943]
[1778834338798,58.18,80596.22,2.7,-0.02443,2e-05,2.38497]
[1778834339477,58.18,80596.22,2.7,-0.02443,2e-05,2.38497]
[1778834339585,58.18,80596.22,2.7,-0.02443,2e-05,2.3851]
[1778834344620,58.18,80599.38,2.7,-0.02436,2e-05,2.37975]
[1778834349655,58.19,80601.0,2.7,-0.02433,2e-05,2.37739]
[1778834354691,58.19,80604.85,2.7,-0.02425,2e-05,2.37077]
[1778834359726,58.2,80606.29,2.7,-0.02422,2e-05,2.36876]
[1778834364761,58.2,80605.01,2.7,-0.02426,2e-05,2.37198]
[1778834369796,58.21,80602.65,2.7,-0.02433,2e-05,2.37727]
[1778834372742,58.21,80603.23,2.7,-0.02428,2e-05,2.37239]
[1778834372751,58.21,80603.23,2.7,-0.02428,2e-05,2.37239]
[1778834372819,58.21,80605.54,2.7,-0.02423,2e-05,2.36816]
[1778834377748,58.22,80606.64,2.7,-0.02421,2e-05,2.36675]
[1778834377754,58.22,80606.64,2.7,-0.02421,2e-05,2.36675]
[1778834382762,58.22,80606.13,2.7,-0.02423,2e-05,2.36857]
[1778834382769,58.22,80606.13,2.7,-0.02423,2e-05,2.36857]
[1778834384720,58.22,80606.81,2.7,-0.02422,2e-05,2.36779]
[1778834386774,58.23,80604.73,2.7,-0.02428,2e-05,2.37208]
[1778834387296,58.23,80604.94,2.7,-0.02427,2e-05,2.37184]
[1778834387922,58.23,80605.18,2.7,-0.02427,2e-05,2.37155]
[1778834391784,58.23,80605.24,2.7,-0.02427,2e-05,2.37193]
[1778834391788,58.23,80605.24,2.7,-0.02427,2e-05,2.37193]
[1778834396986,58.24,80607.52,2.7,-0.02423,2e-05,2.36856]
[1778834402023,58.24,80605.72,2.7,-0.02428,2e-05,2.37275]
[1778834408065,58.25,80611.6,2.7,-0.02416,2e-05,2.36263]
[1778834413100,58.26,80614.01,2.7,-0.02411,2e-05,2.35896]
[1778834418136,58.26,80613.29,2.7,-0.02414,2e-05,2.36122]
[1778834422164,58.27,80624.04,2.7,-0.0239,2e-05,2.34169]
[1778834423766,58.27,80625.23,2.7,-0.02387,2e-05,2.33967]
[1778834428773,58.27,80629.3,2.7,-0.02379,2e-05,2.33312]
[1778834428782,58.27,80629.3,2.7,-0.02379,2e-05,2.33312]
[1778834428784,58.27,80629.3,2.7,-0.02379,2e-05,2.33312]
[1778834429933,58.28,80629.28,2.7,-0.0238,2e-05,2.33338]
[1778834434943,58.28,80623.71,2.7,-0.0239,2e-05,2.34093]
[1778834434948,58.28,80623.71,2.7,-0.0239,2e-05,2.34093]
[1778834434952,58.28,80623.71,2.7,-0.0239,2e-05,2.34093]
[1778834435640,58.28,80621.86,2.7,-0.02395,2e-05,2.34463]
[1778834440651,58.29,80616.22,2.7,-0.02409,2e-05,2.3563]
[1778834440651,58.29,80616.22,2.7,-0.02409,2e-05,2.3563]
[1778834442222,58.29,80615.92,2.7,-0.0241,2e-05,2.35706]
[1778834445326,58.3,80628.8,2.7,-0.02381,2e-05,2.33357]
[1778834447233,58.3,80628.8,2.7,-0.02381,2e-05,2.33357]
[1778834447233,58.3,80628.8,2.7,-0.02381,2e-05,2.33357]
[1778834448389,58.3,80628.64,2.7,-0.02382,2e-05,2.33434]
[1778834453399,58.31,80625.07,2.7,-0.02391,2e-05,2.34217]
[1778834453401,58.31,80625.07,2.7,-0.02391,2e-05,2.34217]
[1778834454515,58.31,80622.55,2.7,-0.02398,2e-05,2.34735]
[1778834459521,58.32,80629.69,2.7,-0.02382,2e-05,2.33479]
[1778834459526,58.32,80629.69,2.7,-0.02382,2e-05,2.33479]
[1778834460409,58.32,80629.72,2.7,-0.02383,2e-05,2.33497]
[1778834464296,58.33,80640.71,2.7,-0.02359,2e-05,2.31562]
[1778834465415,58.33,80640.71,2.7,-0.02359,2e-05,2.31562]
[1778834465420,58.33,80640.71,2.7,-0.02359,2e-05,2.31562]
[1778834466906,58.33,80641.62,2.7,-0.02357,2e-05,2.31419]
[1778834471914,58.35,80648.86,2.7,-0.02345,2e-05,2.30474]
[1778834471922,58.35,80648.86,2.7,-0.02345,2e-05,2.30474]
[1778834473059,58.37,80650.18,2.7,-0.02346,2e-05,2.30518]
[1778834478070,58.43,80655.47,2.7,-0.02345,2e-05,2.30446]
[1778834478075,58.43,80655.47,2.7,-0.02345,2e-05,2.30446]
[1778834478081,58.43,80655.47,2.7,-0.02345,2e-05,2.30446]
[1778834479212,58.44,80655.44,2.7,-0.02345,2e-05,2.30508]
[1778834484220,58.49,80658.29,2.7,-0.02349,2e-05,2.30845]
[1778834484221,58.49,80658.29,2.7,-0.02349,2e-05,2.30845]
[1778834485407,58.5,80652.66,2.7,-0.02363,2e-05,2.31946]
[1778834490414,58.5,80650.75,2.7,-0.02369,2e-05,2.32427]
[1778834490418,58.5,80650.75,2.7,-0.02369,2e-05,2.32427]
[1778834495427,58.51,80639.42,2.7,-0.02392,2e-05,2.34249]
[1778834495436,58.51,80639.42,2.7,-0.02392,2e-05,2.34249]
[1778834495690,58.51,80639.42,2.7,-0.02392,2e-05,2.34249]
[1778834500701,58.51,80637.34,2.7,-0.02398,2e-05,2.34684]
[1778834500711,58.51,80637.34,2.7,-0.02398,2e-05,2.34684]
[1778834501863,58.51,80633.9,2.7,-0.02406,2e-05,2.35321]
[1778834506870,58.52,80634.31,2.7,-0.02405,2e-05,2.35283]
[1778834506879,58.52,80634.31,2.7,-0.02405,2e-05,2.35283]
[1778834508037,58.51,80633.96,2.7,-0.02406,2e-05,2.35338]
[1778834513049,58.52,80632.83,2.7,-0.02409,2e-05,2.35621]
[1778834513054,58.52,80632.83,2.7,-0.02409,2e-05,2.35621]
[1778834514199,58.52,80632.67,2.7,-0.0241,2e-05,2.35692]
[1778834519205,58.53,80636.77,2.7,-0.02402,2e-05,2.35002]
[1778834519209,58.53,80636.77,2.7,-0.02402,2e-05,2.35002]
[1778834522870,58.53,80649.67,2.7,-0.02373,2e-05,2.32696]
[1778834524220,58.53,80649.67,2.7,-0.02373,2e-05,2.32696]
[1778834524228,58.53,80649.67,2.7,-0.02373,2e-05,2.32696]
[1778834524490,58.54,80649.4,2.7,-0.02374,2e-05,2.32797]
[1778834529501,58.54,80649.12,2.7,-0.02376,2e-05,2.32949]
[1778834529509,58.54,80649.12,2.7,-0.02376,2e-05,2.32949]
[1778834529512,58.54,80649.12,2.7,-0.02376,2e-05,2.32949]
[1778834530669,58.55,80649.64,2.7,-0.02375,2e-05,2.32876]
[1778834535676,58.55,80641.72,2.7,-0.02395,2e-05,2.34482]
[1778834535681,58.55,80641.72,2.7,-0.02395,2e-05,2.34482]
[1778834541002,58.56,80643.21,2.7,-0.02393,2e-05,2.34332]
[1778834546036,58.57,80644.36,2.7,-0.02392,2e-05,2.34221]
[1778834551072,58.58,80645.06,2.7,-0.02388,2e-05,2.33807]
[1778834556107,58.58,80646.13,2.7,-0.02387,2e-05,2.3371]
[1778834558027,58.58,80646.0,2.7,-0.02387,2e-05,2.33755]
[1778834563155,58.59,80643.06,2.7,-0.02395,2e-05,2.34423]
[1778834564164,58.59,80632.43,2.7,-0.0242,2e-05,2.36438]
[1778834567184,58.6,80622.65,2.7,-0.02444,2e-05,2.3833]
[1778834572221,58.6,80622.41,2.7,-0.02445,2e-05,2.38441]
[1778834573951,58.6,80622.5,2.7,-0.02445,2e-05,2.38438]
[1778834575242,58.6,80643.12,2.7,-0.02397,2e-05,2.34561]
[1778834576247,58.6,80668.36,2.7,-0.02338,2e-05,2.29763]
[1778834577143,58.6,80668.36,2.7,-0.02338,2e-05,2.29763]
[1778834577216,58.6,80668.36,2.7,-0.02338,2e-05,2.29763]
[1778834577255,58.59,80670.45,2.7,-0.02333,2e-05,2.29331]
[1778834577838,58.59,80670.45,2.7,-0.02333,2e-05,2.29331]
[1778834578262,58.59,80662.49,2.7,-0.0235,2e-05,2.30753]
[1778834578516,58.59,80662.49,2.7,-0.0235,2e-05,2.30753]
[1778834581986,58.58,80653.9,2.7,-0.02368,2e-05,2.32195]
[1778834582290,58.58,80655.76,2.7,-0.02363,2e-05,2.31799]
[1778834586991,58.57,80649.98,2.7,-0.02375,2e-05,2.32807]
[1778834587001,58.57,80649.98,2.7,-0.02375,2e-05,2.32807]
[1778834587330,58.57,80649.0,2.7,-0.02378,2e-05,2.33012]
[1778834589206,58.57,80648.57,2.7,-0.02379,2e-05,2.33114]
[1778834589218,58.57,80648.57,2.7,-0.02379,2e-05,2.33114]
[1778834589225,58.57,80648.57,2.7,-0.02379,2e-05,2.33114]
[1778834589232,58.57,80648.57,2.7,-0.02379,2e-05,2.33114]
[1778834589343,58.58,80647.18,2.7,-0.02383,2e-05,2.33395]
[1778834594378,58.58,80643.54,2.7,-0.02392,2e-05,2.3418]
[1778834599413,58.59,80640.64,2.7,-0.024,2e-05,2.34825]
[1778834604448,58.6,80641.98,2.7,-0.02398,2e-05,2.34675]
[1778834609484,58.6,80648.1,2.7,-0.02384,2e-05,2.33538]
[1778834612505,58.59,80658.99,2.7,-0.02355,2e-05,2.31076]
[1778834617539,58.59,80667.06,2.7,-0.02337,2e-05,2.29568]
[1778834622579,58.59,80668.95,2.7,-0.02332,2e-05,2.29205]
[1778834627613,58.59,80672.17,2.7,-0.02325,2e-05,2.28599]
[1778834632647,58.59,80679.49,2.7,-0.02308,2e-05,2.27249]
[1778834636843,58.59,80680.72,2.7,-0.02305,2e-05,2.27026]
[1778834637540,58.59,80676.31,2.7,-0.02315,2e-05,2.27835]
[1778834637682,58.59,80676.31,2.7,-0.02315,2e-05,2.27835]
[1778834638929,58.59,80676.31,2.7,-0.02315,2e-05,2.27835]
[1778834638986,58.59,80676.85,2.7,-0.02314,2e-05,2.27736]
[1778834639682,58.59,80676.85,2.7,-0.02314,2e-05,2.27736]
[1778834639758,58.59,80677.59,2.7,-0.02313,2e-05,2.276]
[1778834645738,58.59,80673.77,2.7,-0.02321,2e-05,2.28301]
[1778834650772,58.59,80672.8,2.7,-0.02323,2e-05,2.28474]
[1778834655808,58.59,80667.04,2.7,-0.02336,2e-05,2.29525]
[1778834660842,58.59,80661.03,2.7,-0.02349,2e-05,2.30608]
[1778834662399,58.59,80661.03,2.7,-0.02349,2e-05,2.30608]
[1778834663942,58.59,80661.24,2.7,-0.02349,2e-05,2.30588]
[1778834663947,58.59,80661.24,2.7,-0.02349,2e-05,2.30588]
[1778834663992,58.59,80661.62,2.7,-0.02349,2e-05,2.30543]
[1778834669906,58.6,80661.31,2.7,-0.02351,2e-05,2.30748]
[1778834674941,58.61,80658.44,2.7,-0.02355,2e-05,2.30995]
[1778834679979,58.62,80655.89,2.7,-0.02362,2e-05,2.31586]
[1778834685015,58.62,80655.38,2.7,-0.02365,2e-05,2.31796]
[1778834690061,58.63,80656.63,2.7,-0.02364,2e-05,2.31678]
[1778834695091,58.64,80655.53,2.7,-0.02367,2e-05,2.31995]
[1778834700127,58.65,80656.66,2.7,-0.02366,2e-05,2.31895]
[1778834705168,58.65,80645.51,2.7,-0.02393,2e-05,2.34082]
[1778834710202,58.66,80642.19,2.7,-0.02402,2e-05,2.34796]
[1778834715233,58.67,80639.19,2.7,-0.0241,2e-05,2.35469]
[1778834720267,58.67,80637.36,2.7,-0.02416,2e-05,2.35902]
[1778834726310,58.68,80635.86,2.7,-0.0242,2e-05,2.36289]
[1778834730419,58.68,80635.88,2.7,-0.02421,2e-05,2.36337]
[1778834736379,58.68,80634.78,2.7,-0.02419,2e-05,2.3607]
[1778834741415,58.67,80628.86,2.7,-0.02432,2e-05,2.37118]
[1778834746450,58.67,80618.18,2.7,-0.02456,2e-05,2.39059]
[1778834746957,58.67,80618.18,2.7,-0.02456,2e-05,2.39059]
[1778834748759,58.67,80608.97,2.7,-0.02477,2e-05,2.40777]
[1778834748877,58.67,80608.97,2.7,-0.02477,2e-05,2.40777]
[1778834749470,58.66,80604.15,2.7,-0.02489,2e-05,2.41678]
[1778834750557,58.66,80604.15,2.7,-0.02489,2e-05,2.41678]
[1778834750927,58.66,80603.94,2.7,-0.02489,2e-05,2.41696]
[1778834751484,58.66,80600.76,2.7,-0.02496,2e-05,2.42284]
[1778834756518,58.65,80606.27,2.7,-0.02482,2e-05,2.41115]
[1778834757785,58.65,80606.94,2.7,-0.0248,2e-05,2.40965]
[1778834758482,58.65,80606.94,2.7,-0.0248,2e-05,2.40965]
[1778834761958,58.65,80607.34,2.7,-0.02478,2e-05,2.40804]
[1778834762563,58.65,80606.05,2.7,-0.02481,2e-05,2.41029]
[1778834766965,58.64,80603.05,2.7,-0.02487,2e-05,2.41518]
[1778834766970,58.64,80603.05,2.7,-0.02487,2e-05,2.41518]
[1778834771980,58.63,80602.88,2.7,-0.02486,2e-05,2.41441]
[1778834771985,58.63,80602.88,2.7,-0.02486,2e-05,2.41441]
[1778834776992,58.63,80604.48,2.7,-0.02481,2e-05,2.41027]
[1778834776998,58.63,80604.48,2.7,-0.02481,2e-05,2.41027]
[1778834777933,58.63,80604.48,2.7,-0.02481,2e-05,2.41027]
[1778834777962,58.62,80604.0,2.7,-0.02481,2e-05,2.41097]
[1778834784022,58.62,80598.48,2.7,-0.02493,2e-05,2.42041]
[1778834789750,58.6,80607.54,2.7,-0.02468,2e-05,2.40049]
[1778834794786,58.58,80610.68,2.7,-0.02453,2e-05,2.38688]
[1778834799821,58.56,80608.47,2.7,-0.02454,2e-05,2.38756]
[1778834804858,58.53,80608.99,2.7,-0.02448,2e-05,2.38305]
[1778834806677,58.53,80608.99,2.7,-0.02448,2e-05,2.38305]
[1778834806686,58.53,80610.18,2.7,-0.02444,2e-05,2.38009]
[1778834806872,58.52,80609.7,2.7,-0.02445,2e-05,2.38031]
[1778834811907,58.5,80606.89,2.7,-0.02447,2e-05,2.38219]
[1778834816941,58.48,80606.95,2.7,-0.02443,2e-05,2.37853]
[1778834821977,58.46,80604.06,2.7,-0.02445,2e-05,2.3805]
[1778834827012,58.43,80606.99,2.7,-0.02434,2e-05,2.37138]
[1778834832057,58.41,80607.79,2.7,-0.02428,2e-05,2.36642]
[1778834837093,58.39,80607.37,2.7,-0.02425,2e-05,2.36381]
[1778834842127,58.37,80608.26,2.7,-0.02418,2e-05,2.35876]
[1778834847162,58.35,80599.54,2.7,-0.02435,2e-05,2.37199]
[1778834851190,58.33,80609.49,2.7,-0.02404,2e-05,2.34628]
[1778834856225,58.31,80612.7,2.7,-0.02393,2e-05,2.33705]
[1778834861260,58.29,80612.04,2.7,-0.02391,2e-05,2.33518]
[1778834866295,58.27,80614.25,2.7,-0.02382,2e-05,2.32795]
[1778834871330,58.25,80607.28,2.7,-0.02394,2e-05,2.33796]
[1778834876371,58.23,80606.89,2.7,-0.02391,2e-05,2.33573]
[1778834881404,58.21,80607.99,2.7,-0.02385,2e-05,2.33021]
[1778834886440,58.19,80607.56,2.7,-0.02382,2e-05,2.32819]
[1778834891474,58.17,80610.56,2.7,-0.02372,2e-05,2.31979]
[1778834896510,58.15,80609.99,2.7,-0.0237,2e-05,2.31812]
[1778834901544,58.14,80610.62,2.7,-0.02365,2e-05,2.31424]
[1778834906580,58.12,80612.2,2.7,-0.02358,2e-05,2.30864]
[1778834911616,58.1,80611.68,2.7,-0.02352,2e-05,2.30295]
[1778834916651,58.08,80603.66,2.7,-0.02368,2e-05,2.31537]
[1778834921685,58.07,80597.61,2.7,-0.02378,2e-05,2.324]
[1778834926720,58.05,80598.48,2.7,-0.02373,2e-05,2.31959]
[1778834931755,58.03,80599.48,2.7,-0.02367,2e-05,2.31496]
[1778834936789,58.01,80601.41,2.7,-0.0236,2e-05,2.30862]
[1778834941826,58.0,80602.76,2.7,-0.02353,2e-05,2.30339]
[1778834947686,57.97,80605.47,2.7,-0.02343,2e-05,2.29513]
[1778834952902,57.96,80610.29,2.7,-0.02329,2e-05,2.28355]
[1778834957939,57.94,80614.18,2.7,-0.02317,2e-05,2.27384]
[1778834962977,57.93,80613.27,2.7,-0.02316,2e-05,2.27316]
[1778834968015,57.91,80614.12,2.7,-0.02311,2e-05,2.26926]
[1778834973047,57.9,80617.37,2.7,-0.02298,2e-05,2.25699]
[1778834978083,57.88,80619.38,2.7,-0.0229,2e-05,2.25115]
[1778834983116,57.87,80621.16,2.7,-0.02284,2e-05,2.24582]
[1778834992180,57.85,80624.63,2.7,-0.02272,2e-05,2.2359]
[1778834997213,57.83,80618.36,2.7,-0.02284,2e-05,2.24546]
[1778835002249,57.82,80617.27,2.7,-0.02284,2e-05,2.24542]
[1778835007284,57.81,80612.58,2.7,-0.02292,2e-05,2.25203]
[1778835012332,57.79,80609.92,2.7,-0.02295,2e-05,2.25484]
[1778835017356,57.78,80601.74,2.7,-0.02311,2e-05,2.26787]
[1778835022391,57.76,80602.99,2.7,-0.02306,2e-05,2.26335]
[1778835027425,57.75,80604.73,2.7,-0.02299,2e-05,2.25797]
[1778835032460,57.74,80604.11,2.7,-0.02294,2e-05,2.253]
[1778835033667,57.74,80604.11,2.7,-0.02294,2e-05,2.253]
[1778835035685,57.73,80577.73,2.7,-0.02353,2e-05,2.30099]
[1778835038674,57.72,80578.86,2.7,-0.02349,2e-05,2.29789]
[1778835038681,57.72,80578.86,2.7,-0.02349,2e-05,2.29789]
[1778835043691,57.71,80576.59,2.7,-0.02352,2e-05,2.29964]
[1778835048700,57.69,80575.13,2.7,-0.02352,2e-05,2.29986]
[1778835048705,57.69,80575.13,2.7,-0.02352,2e-05,2.29986]
[1778835053711,57.67,80572.66,2.7,-0.02355,2e-05,2.30194]
[1778835053715,57.67,80572.66,2.7,-0.02355,2e-05,2.30194]
[1778835056292,57.66,80572.34,2.7,-0.02353,2e-05,2.30102]
[1778835063689,57.64,80572.36,2.7,-0.02348,2e-05,2.29694]
[1778835068726,57.62,80568.2,2.7,-0.02355,2e-05,2.3018]
[1778835073763,57.6,80566.41,2.7,-0.02356,2e-05,2.30313]
[1778835078798,57.59,80561.02,2.7,-0.02366,2e-05,2.31072]
[1778835083834,57.57,80552.56,2.7,-0.02382,2e-05,2.32406]
[1778835089875,57.55,80552.94,2.7,-0.02377,2e-05,2.31954]
[1778835094909,57.53,80551.5,2.7,-0.02373,2e-05,2.31553]
[1778835099945,57.51,80550.41,2.7,-0.02372,2e-05,2.31494]
[1778835104980,57.49,80548.68,2.7,-0.02373,2e-05,2.31557]
[1778835110015,57.48,80545.11,2.7,-0.02378,2e-05,2.3197]
[1778835116058,57.46,80548.38,2.7,-0.02367,2e-05,2.31031]
[1778835121093,57.44,80547.56,2.7,-0.02365,2e-05,2.3093]
[1778835126128,57.42,80539.95,2.7,-0.0238,2e-05,2.32121]
[1778835131163,57.41,80531.65,2.7,-0.02396,2e-05,2.3343]
[1778835136200,57.39,80531.78,2.7,-0.02393,2e-05,2.33125]
[1778835141234,57.37,80536.3,2.7,-0.02379,2e-05,2.31988]
[1778835146269,57.35,80538.18,2.7,-0.02371,2e-05,2.31363]
[1778835151304,57.34,80540.04,2.7,-0.02359,2e-05,2.30342]
[1778835156339,57.32,80538.0,2.7,-0.02361,2e-05,2.30468]
[1778835161374,57.3,80536.47,2.7,-0.02362,2e-05,2.30498]
[1778835166409,57.29,80537.33,2.7,-0.02356,2e-05,2.30079]
[1778835171445,57.27,80544.49,2.7,-0.02337,2e-05,2.28473]
[1778835176479,57.26,80549.19,2.7,-0.02323,2e-05,2.27346]
[1778835181515,57.24,80552.23,2.7,-0.02313,2e-05,2.26538]
[1778835186550,57.23,80556.97,2.7,-0.02299,2e-05,2.25419]
[1778835191586,57.21,80557.62,2.7,-0.02295,2e-05,2.25079]
[1778835196624,57.2,80555.78,2.7,-0.02297,2e-05,2.2521]
[1778835201153,57.19,80552.88,2.7,-0.02301,2e-05,2.25583]
[1778835201679,57.19,80552.88,2.7,-0.02301,2e-05,2.25583]
[1778835203729,57.18,80553.2,2.7,-0.02299,2e-05,2.25437]
[1778835203810,57.18,80556.0,2.7,-0.02293,2e-05,2.2487]
[1778835209718,57.16,80558.17,2.7,-0.02285,2e-05,2.24221]
[1778835214060,57.15,80549.97,2.7,-0.02298,2e-05,2.25195]
[1778835214080,57.15,80550.13,2.7,-0.02297,2e-05,2.25124]
[1778835219065,57.14,80552.22,2.7,-0.02291,2e-05,2.24652]
[1778835219071,57.14,80552.22,2.7,-0.02291,2e-05,2.24652]
[1778835220237,57.14,80552.06,2.7,-0.0229,2e-05,2.24563]
[1778835225244,57.12,80550.94,2.7,-0.0229,2e-05,2.24578]
[1778835225249,57.12,80550.94,2.7,-0.0229,2e-05,2.24578]
[1778835226403,57.12,80550.58,2.7,-0.0229,2e-05,2.24607]
[1778835226483,57.12,80550.67,2.7,-0.0229,2e-05,2.24551]
[1778835230519,57.11,80550.18,2.7,-0.0229,2e-05,2.24527]
[1778835230863,57.11,80550.22,2.7,-0.02289,2e-05,2.24481]
[1778835235529,57.1,80552.13,2.7,-0.02283,2e-05,2.23971]
[1778835235532,57.1,80552.13,2.7,-0.02283,2e-05,2.23971]
[1778835235538,57.1,80552.13,2.7,-0.02283,2e-05,2.23971]
[1778835236710,57.1,80551.93,2.7,-0.02283,2e-05,2.23971]
[1778835241721,57.09,80552.88,2.7,-0.02278,2e-05,2.2361]
[1778835241725,57.09,80552.88,2.7,-0.02278,2e-05,2.2361]
[1778835242879,57.08,80552.33,2.7,-0.02279,2e-05,2.23677]
[1778835247888,57.07,80552.82,2.7,-0.02276,2e-05,2.2341]
[1778835247895,57.07,80552.82,2.7,-0.02276,2e-05,2.2341]
[1778835249059,57.07,80555.56,2.7,-0.02269,2e-05,2.22865]
[1778835250755,57.06,80560.26,2.7,-0.02257,2e-05,2.21892]
[1778835252035,57.06,80576.3,2.7,-0.02221,2e-05,2.18899]
[1778835252731,57.06,80576.3,2.7,-0.02221,2e-05,2.18899]
[1778835254070,57.06,80580.36,2.7,-0.02211,2e-05,2.18097]
[1778835259080,57.05,80578.02,2.7,-0.02215,2e-05,2.18396]
[1778835259090,57.05,80578.02,2.7,-0.02215,2e-05,2.18396]
[1778835264101,57.04,80577.1,2.7,-0.02215,2e-05,2.18435]
[1778835264106,57.04,80577.1,2.7,-0.02215,2e-05,2.18435]
[1778835265523,57.04,80576.93,2.7,-0.02215,2e-05,2.18414]
[1778835270529,57.03,80581.7,2.7,-0.02203,2e-05,2.17416]
[1778835270538,57.03,80581.7,2.7,-0.02203,2e-05,2.17416]
[1778835270540,57.03,80581.7,2.7,-0.02203,2e-05,2.17416]
[1778835271697,57.03,80581.51,2.7,-0.02199,2e-05,2.17035]
[1778835276703,57.02,80582.65,2.7,-0.02195,2e-05,2.16709]
[1778835276709,57.02,80582.65,2.7,-0.02195,2e-05,2.16709]
[1778835277878,57.02,80582.93,2.7,-0.02194,2e-05,2.16635]
[1778835282888,57.01,80584.95,2.7,-0.02189,2e-05,2.16198]
[1778835282895,57.01,80584.95,2.7,-0.02189,2e-05,2.16198]
[1778835284052,57.01,80584.63,2.7,-0.02189,2e-05,2.16187]
[1778835289063,57.0,80583.87,2.7,-0.02189,2e-05,2.16231]
[1778835289069,57.0,80583.87,2.7,-0.02189,2e-05,2.16231]
[1778835290224,57.0,80587.94,2.7,-0.0218,2e-05,2.15444]
[1778835295242,56.99,80584.41,2.7,-0.02186,2e-05,2.15971]
[1778835295243,56.99,80584.41,2.7,-0.02186,2e-05,2.15971]
[1778835296410,56.99,80585.07,2.7,-0.02185,2e-05,2.15828]
[1778835301421,57.01,80584.18,2.7,-0.0219,2e-05,2.16264]
[1778835302619,57.01,80576.81,2.7,-0.02207,2e-05,2.17665]
[1778835304699,57.02,80574.44,2.7,-0.02213,2e-05,2.18206]
[1778835304701,57.02,80571.58,2.7,-0.0222,2e-05,2.18782]
[1778835310463,57.03,80565.36,2.7,-0.02236,2e-05,2.20096]
[1778835316483,57.02,80564.29,2.7,-0.02237,2e-05,2.20166]
[1778835321519,57.02,80565.53,2.7,-0.02233,2e-05,2.1979]
[1778835326554,57.01,80567.09,2.7,-0.02228,2e-05,2.19358]
[1778835331588,57.0,80566.29,2.7,-0.02224,2e-05,2.18967]
[1778835336624,56.99,80566.61,2.7,-0.02221,2e-05,2.18767]
[1778835341659,56.98,80564.06,2.7,-0.02225,2e-05,2.19098]
[1778835347059,56.97,80561.38,2.7,-0.0223,2e-05,2.1948]
[1778835347087,56.97,80560.71,2.7,-0.02231,2e-05,2.19548]
[1778835350723,56.96,80572.7,2.7,-0.02203,2e-05,2.17265]
[1778835352070,56.96,80572.7,2.7,-0.02203,2e-05,2.17265]
[1778835357077,56.95,80577.27,2.7,-0.02191,2e-05,2.16308]
[1778835357084,56.95,80577.27,2.7,-0.02191,2e-05,2.16308]
[1778835358239,56.95,80578.46,2.7,-0.02188,2e-05,2.16042]
[1778835363244,56.94,80576.21,2.7,-0.02192,2e-05,2.16352]
[1778835363250,56.94,80576.21,2.7,-0.02192,2e-05,2.16352]
[1778835364382,56.94,80576.69,2.7,-0.0219,2e-05,2.16214]
[1778835369392,56.93,80581.82,2.7,-0.02178,2e-05,2.15154]
[1778835369405,56.93,80581.82,2.7,-0.02178,2e-05,2.15154]
[1778835370573,56.94,80588.04,2.7,-0.02164,2e-05,2.14079]
[1778835375581,56.93,80594.42,2.7,-0.02149,2e-05,2.12825]
[1778835375586,56.93,80594.42,2.7,-0.02149,2e-05,2.12825]
[1778835375587,56.93,80594.42,2.7,-0.02149,2e-05,2.12825]
[1778835376744,56.93,80594.38,2.7,-0.02149,2e-05,2.12813]
[1778835381755,56.92,80599.23,2.7,-0.02137,2e-05,2.11849]
[1778835381762,56.92,80599.23,2.7,-0.02137,2e-05,2.11849]
[1778835382930,56.92,80604.08,2.7,-0.02127,2e-05,2.10961]
[1778835387935,56.93,80607.0,2.7,-0.02121,2e-05,2.10519]
[1778835387940,56.93,80607.0,2.7,-0.02121,2e-05,2.10519]
[1778835389098,56.93,80605.98,2.7,-0.02124,2e-05,2.10765]
[1778835394110,56.94,80607.51,2.7,-0.02119,2e-05,2.10266]
[1778835394116,56.94,80607.51,2.7,-0.02119,2e-05,2.10266]
[1778835395273,56.94,80608.28,2.7,-0.02117,2e-05,2.10101]
[1778835400284,56.93,80607.04,2.7,-0.02119,2e-05,2.10257]
[1778835400300,56.93,80607.04,2.7,-0.02119,2e-05,2.10257]
[1778835401464,56.93,80606.9,2.7,-0.02119,2e-05,2.10257]
[1778835406472,56.93,80606.4,2.7,-0.02119,2e-05,2.10281]
[1778835406480,56.93,80606.4,2.7,-0.02119,2e-05,2.10281]
[1778835407634,56.93,80607.58,2.7,-0.02117,2e-05,2.1007]
[1778835407914,56.93,80607.58,2.7,-0.02117,2e-05,2.1007]
[1778835410150,56.93,80621.41,2.7,-0.02087,2e-05,2.07572]
[1778835411340,56.93,80621.41,2.7,-0.02087,2e-05,2.07572]
[1778835412639,56.93,80624.38,2.7,-0.0208,2e-05,2.07035]
[1778835412644,56.93,80624.38,2.7,-0.0208,2e-05,2.07035]
[1778835417654,56.92,80624.36,2.7,-0.0208,2e-05,2.06977]
[1778835417665,56.92,80624.36,2.7,-0.0208,2e-05,2.06977]
[1778835417990,56.92,80624.36,2.7,-0.0208,2e-05,2.06977]
[1778835423001,56.92,80624.72,2.7,-0.02078,2e-05,2.06845]
[1778835424152,56.92,80625.96,2.7,-0.02075,2e-05,2.06613]
[1778835429157,56.91,80626.06,2.7,-0.02074,2e-05,2.0653]
[1778835429166,56.91,80626.06,2.7,-0.02074,2e-05,2.0653]
[1778835430334,56.91,80625.63,2.7,-0.02075,2e-05,2.06593]
[1778835435341,56.91,80619.8,2.7,-0.02087,2e-05,2.07559]
[1778835435345,56.91,80619.8,2.7,-0.02087,2e-05,2.07559]
[1778835436504,56.9,80622.11,2.7,-0.02081,2e-05,2.07122]
[1778835441512,56.9,80628.44,2.7,-0.02067,2e-05,2.05942]
[1778835441518,56.9,80628.44,2.7,-0.02067,2e-05,2.05942]
[1778835441521,56.9,80628.44,2.7,-0.02067,2e-05,2.05942]
[1778835442691,56.9,80627.93,2.7,-0.02068,2e-05,2.0602]
[1778835447699,56.9,80624.04,2.7,-0.02076,2e-05,2.06653]
[1778835447705,56.9,80624.04,2.7,-0.02076,2e-05,2.06653]
[1778835448859,56.89,80623.43,2.7,-0.02077,2e-05,2.06747]
[1778835453875,56.89,80623.16,2.7,-0.02073,2e-05,2.06346]
[1778835453879,56.89,80623.16,2.7,-0.02073,2e-05,2.06346]
[1778835455025,56.89,80625.1,2.7,-0.02069,2e-05,2.05991]
[1778835460041,56.89,80627.8,2.7,-0.02062,2e-05,2.05456]
[1778835460047,56.89,80627.8,2.7,-0.02062,2e-05,2.05456]
[1778835461201,56.88,80631.26,2.7,-0.02055,2e-05,2.04837]
[1778835466206,56.88,80625.56,2.7,-0.02066,2e-05,2.05783]
[1778835466212,56.88,80625.56,2.7,-0.02066,2e-05,2.05783]
[1778835466217,56.88,80625.56,2.7,-0.02066,2e-05,2.05783]
[1778835467382,56.88,80625.04,2.7,-0.02067,2e-05,2.0585]
[1778835472391,56.87,80627.44,2.7,-0.02061,2e-05,2.05368]
[1778835472397,56.87,80627.44,2.7,-0.02061,2e-05,2.05368]
[1778835472405,56.87,80627.44,2.7,-0.02061,2e-05,2.05368]
[1778835473566,56.87,80627.22,2.7,-0.02062,2e-05,2.05395]
[1778835478575,56.87,80626.25,2.7,-0.02063,2e-05,2.05507]
[1778835478584,56.87,80626.25,2.7,-0.02063,2e-05,2.05507]
[1778835479720,56.87,80627.74,2.7,-0.0206,2e-05,2.05233]
[1778835484727,56.87,80630.0,2.7,-0.02055,2e-05,2.04859]
[1778835484732,56.87,80630.0,2.7,-0.02055,2e-05,2.04859]
[1778835484737,56.87,80630.0,2.7,-0.02055,2e-05,2.04859]
[1778835485897,56.88,80629.22,2.7,-0.02058,2e-05,2.05062]
[1778835490905,57.05,80623.59,2.7,-0.021,2e-05,2.08648]
[1778835490913,57.05,80623.59,2.7,-0.021,2e-05,2.08648]
[1778835492074,57.09,80617.22,2.7,-0.02122,2e-05,2.10437]
[1778835497080,57.29,80615.52,2.7,-0.02162,2e-05,2.13754]
[1778835497085,57.29,80615.52,2.7,-0.02162,2e-05,2.13754]
[1778835498241,57.33,80614.46,2.7,-0.02171,2e-05,2.14509]
[1778835499317,57.4,80615.28,2.7,-0.02182,2e-05,2.15453]
[1778835504804,57.61,80614.45,2.7,-0.0222,2e-05,2.18654]
[1778835509839,57.62,80613.86,2.7,-0.02225,2e-05,2.19001]
[1778835514874,57.64,80615.4,2.7,-0.0222,2e-05,2.18563]
[1778835519499,57.65,80615.78,2.7,-0.02222,2e-05,2.18684]
[1778835524504,57.67,80606.81,2.7,-0.02244,2e-05,2.20551]
[1778835524512,57.67,80606.81,2.7,-0.02244,2e-05,2.20551]
[1778835525044,57.67,80606.81,2.7,-0.02244,2e-05,2.20551]
[1778835530049,57.68,80604.31,2.7,-0.02253,2e-05,2.21232]
[1778835530055,57.68,80604.31,2.7,-0.02253,2e-05,2.21232]
[1778835531216,57.68,80603.62,2.7,-0.02255,2e-05,2.21403]
[1778835531534,57.69,80603.66,2.7,-0.02256,2e-05,2.21484]
[1778835531994,57.69,80603.66,2.7,-0.02256,2e-05,2.21484]
[1778835533283,57.69,80603.66,2.7,-0.02256,2e-05,2.21484]
[1778835533334,57.7,80602.87,2.7,-0.02259,2e-05,2.21718]
[1778835536771,57.7,80600.32,2.7,-0.02265,2e-05,2.22274]
[1778835542060,57.72,80598.97,2.7,-0.02271,2e-05,2.22739]
[1778835546352,57.73,80589.49,2.7,-0.02295,2e-05,2.24661]
[1778835552137,57.75,80588.76,2.7,-0.023,2e-05,2.25075]
[1778835557172,57.76,80591.83,2.7,-0.02295,2e-05,2.24702]
[1778835562207,57.77,80593.21,2.7,-0.02294,2e-05,2.24646]
[1778835568463,57.78,80592.39,2.7,-0.02298,2e-05,2.24917]
[1778835576608,57.81,80596.46,2.7,-0.0229,2e-05,2.24234]
[1778835583353,57.88,80597.94,2.7,-0.02299,2e-05,2.24971]
[1778835588389,57.91,80597.05,2.7,-0.02308,2e-05,2.25688]
[1778835593424,57.92,80596.39,2.7,-0.02312,2e-05,2.26003]
[1778835598459,57.94,80596.38,2.7,-0.02314,2e-05,2.26196]
[1778835600824,57.94,80596.03,2.7,-0.02315,2e-05,2.263]
[1778835603842,58.0,80598.17,2.7,-0.02321,2e-05,2.26754]
[1778835605830,58.0,80597.82,2.7,-0.02323,2e-05,2.26894]
[1778835605836,58.0,80597.82,2.7,-0.02323,2e-05,2.26894]
[1778835610844,58.1,80597.56,2.7,-0.02342,2e-05,2.28459]
[1778835610852,58.1,80597.56,2.7,-0.02342,2e-05,2.28459]
[1778835615862,58.13,80593.75,2.7,-0.02356,2e-05,2.2965]
[1778835615870,58.13,80593.75,2.7,-0.02356,2e-05,2.2965]
[1778835620882,58.14,80595.64,2.7,-0.02353,2e-05,2.29426]
[1778835620891,58.14,80595.64,2.7,-0.02353,2e-05,2.29426]
[1778835625898,58.15,80594.53,2.7,-0.02358,2e-05,2.29797]
[1778835625910,58.15,80594.53,2.7,-0.02358,2e-05,2.29797]
[1778835630918,58.16,80595.12,2.7,-0.02359,2e-05,2.29847]
[1778835630922,58.16,80595.12,2.7,-0.02359,2e-05,2.29847]
[1778835635927,58.17,80585.71,2.7,-0.02378,2e-05,2.31357]
[1778835635938,58.17,80585.71,2.7,-0.02378,2e-05,2.31357]
[1778835640945,58.18,80586.1,2.7,-0.02379,2e-05,2.31431]
[1778835640950,58.18,80586.1,2.7,-0.02379,2e-05,2.31431]
[1778835645959,58.19,80587.37,2.7,-0.02378,2e-05,2.31339]
[1778835645963,58.19,80587.37,2.7,-0.02378,2e-05,2.31339]
[1778835650970,58.2,80588.61,2.7,-0.02377,2e-05,2.31252]
[1778835650975,58.2,80588.61,2.7,-0.02377,2e-05,2.31252]
[1778835655105,58.21,80589.06,2.7,-0.02377,2e-05,2.31284]
[1778835655984,58.21,80588.84,2.7,-0.02378,2e-05,2.31355]
[1778835655998,58.21,80573.49,2.7,-0.02415,2e-05,2.34282]
[1778835658790,58.21,80574.61,2.7,-0.02413,2e-05,2.34123]
[1778835660999,58.22,80576.8,2.7,-0.02408,2e-05,2.33756]
[1778835666008,58.23,80579.89,2.7,-0.02402,2e-05,2.33293]
[1778835666013,58.23,80579.89,2.7,-0.02402,2e-05,2.33293]
[1778835671020,58.23,80585.45,2.7,-0.02391,2e-05,2.32371]
[1778835671026,58.23,80585.45,2.7,-0.02391,2e-05,2.32371]
[1778835676032,58.24,80587.55,2.7,-0.02387,2e-05,2.32104]
[1778835676038,58.24,80587.55,2.7,-0.02387,2e-05,2.32104]
[1778835681043,58.25,80589.5,2.7,-0.02384,2e-05,2.31865]
[1778835681053,58.25,80589.5,2.7,-0.02384,2e-05,2.31865]
[1778835686061,58.26,80591.54,2.7,-0.02381,2e-05,2.31608]
[1778835686066,58.26,80591.54,2.7,-0.02381,2e-05,2.31608]
[1778835691073,58.27,80596.07,2.7,-0.02372,2e-05,2.30883]
[1778835691080,58.27,80596.07,2.7,-0.02372,2e-05,2.30883]
[1778835696084,58.27,80596.6,2.7,-0.02369,2e-05,2.30508]
[1778835696088,58.27,80596.6,2.7,-0.02369,2e-05,2.30508]
[1778835701101,58.28,80594.02,2.7,-0.02376,2e-05,2.31126]
[1778835706110,58.29,80589.76,2.7,-0.02388,2e-05,2.32058]
[1778835706115,58.29,80589.76,2.7,-0.02388,2e-05,2.32058]
[1778835711121,58.3,80593.57,2.7,-0.02381,2e-05,2.31467]
[1778835711126,58.3,80593.57,2.7,-0.02381,2e-05,2.31467]
[1778835716132,58.31,80594.87,2.7,-0.02379,2e-05,2.3135]
[1778835716142,58.31,80594.87,2.7,-0.02379,2e-05,2.3135]
[1778835721150,58.32,80594.06,2.7,-0.02382,2e-05,2.31629]
[1778835721157,58.32,80594.06,2.7,-0.02382,2e-05,2.31629]
[1778835726164,58.33,80594.46,2.7,-0.02383,2e-05,2.3168]
[1778835726168,58.33,80594.46,2.7,-0.02383,2e-05,2.3168]
[1778835731174,58.33,80586.26,2.7,-0.02404,2e-05,2.33343]
[1778835731181,58.33,80586.26,2.7,-0.02404,2e-05,2.33343]
[1778835736190,58.34,80577.31,2.7,-0.02426,2e-05,2.35141]
[1778835736196,58.34,80577.31,2.7,-0.02426,2e-05,2.35141]
[1778835736919,58.34,80574.1,2.7,-0.02434,2e-05,2.3577]
[1778835739160,58.34,80570.38,2.7,-0.02443,2e-05,2.36513]
[1778835744481,58.32,80567.55,2.7,-0.02445,2e-05,2.36668]
[1778835749517,58.29,80567.72,2.7,-0.0244,2e-05,2.36252]
[1778835754552,58.27,80565.64,2.7,-0.02437,2e-05,2.35919]
[1778835758581,58.26,80548.45,2.7,-0.02475,2e-05,2.3895]
[1778835763615,58.23,80546.76,2.7,-0.02475,2e-05,2.38929]
[1778835768650,58.21,80547.93,2.7,-0.02468,2e-05,2.38359]
[1778835772678,58.19,80533.49,2.7,-0.02499,2e-05,2.40874]
[1778835777713,58.17,80528.78,2.7,-0.02506,2e-05,2.4142]
[1778835782748,58.15,80530.0,2.7,-0.02499,2e-05,2.40821]
[1778835787784,58.12,80525.57,2.7,-0.02505,2e-05,2.4132]
[1778835790661,58.12,80525.36,2.7,-0.02505,2e-05,2.41288]
[1778835795839,58.09,80526.4,2.7,-0.02496,2e-05,2.40586]
[1778835800874,58.07,80531.25,2.7,-0.0248,2e-05,2.39297]
[1778835805913,58.04,80539.91,2.7,-0.02455,2e-05,2.37288]
[1778835808932,58.03,80549.75,2.7,-0.02429,2e-05,2.35214]
[1778835813968,58.01,80547.97,2.7,-0.02426,2e-05,2.34833]
[1778835819002,57.99,80548.45,2.7,-0.02421,2e-05,2.34436]
[1778835820827,57.99,80549.36,2.7,-0.02418,2e-05,2.34202]
[1778835826057,57.97,80553.39,2.7,-0.02404,2e-05,2.33078]
[1778835831092,57.95,80549.21,2.7,-0.0241,2e-05,2.33578]
[1778835836127,57.93,80549.85,2.7,-0.02405,2e-05,2.3316]
[1778835841162,57.91,80552.84,2.7,-0.02394,2e-05,2.32302]
[1778835846197,57.89,80557.09,2.7,-0.02381,2e-05,2.31217]
[1778835851232,57.87,80562.8,2.7,-0.02364,2e-05,2.29858]
[1778835855259,57.86,80572.35,2.7,-0.02339,2e-05,2.27858]
[1778835860294,57.84,80572.75,2.7,-0.02335,2e-05,2.27535]
[1778835865333,57.83,80573.24,2.7,-0.02331,2e-05,2.27195]
[1778835870364,57.81,80579.04,2.7,-0.02315,2e-05,2.25871]
[1778835875400,57.8,80583.83,2.7,-0.02297,2e-05,2.24348]
[1778835880435,57.78,80582.37,2.7,-0.02298,2e-05,2.24399]
[1778835885470,57.77,80583.08,2.7,-0.02293,2e-05,2.24051]
[1778835890505,57.75,80586.22,2.7,-0.02284,2e-05,2.23256]
[1778835895540,57.74,80592.78,2.7,-0.02266,2e-05,2.21841]
[1778835900576,57.73,80597.02,2.7,-0.02254,2e-05,2.20873]
[1778835903596,57.72,80610.07,2.7,-0.02224,2e-05,2.18383]
[1778835907340,57.71,80610.62,2.7,-0.02222,2e-05,2.18187]
[1778835908615,57.71,80610.12,2.7,-0.02222,2e-05,2.18247]
[1778835908621,57.71,80610.12,2.7,-0.02222,2e-05,2.18247]
[1778835908721,57.71,80619.48,2.7,-0.02201,2e-05,2.16491]
[1778835912368,57.7,80620.9,2.7,-0.02197,2e-05,2.16178]
[1778835912659,57.7,80621.25,2.7,-0.02196,2e-05,2.16087]
[1778835917694,57.69,80620.37,2.7,-0.02196,2e-05,2.16081]
[1778835922730,57.68,80620.38,2.7,-0.02194,2e-05,2.15945]
[1778835925065,57.68,80623.92,2.7,-0.02186,2e-05,2.15281]
[1778835925088,57.68,80623.92,2.7,-0.02186,2e-05,2.15281]
[1778835925249,57.68,80623.92,2.7,-0.02186,2e-05,2.15281]
[1778835925753,57.68,80627.28,2.7,-0.02178,2e-05,2.14651]
[1778835926566,57.68,80627.28,2.7,-0.02178,2e-05,2.14651]
[1778835926759,57.67,80625.88,2.7,-0.02181,2e-05,2.14853]
[1778835928096,57.67,80625.91,2.7,-0.02181,2e-05,2.14823]
[1778835928772,57.67,80625.62,2.7,-0.02181,2e-05,2.1485]
[1778835933808,57.66,80624.57,2.7,-0.02178,2e-05,2.14523]
[1778835938842,57.66,80626.33,2.7,-0.02173,2e-05,2.14089]
[1778835943878,57.65,80628.4,2.7,-0.02167,2e-05,2.13604]
[1778835947906,57.64,80639.86,2.7,-0.02141,2e-05,2.11476]
[1778835952941,57.64,80641.19,2.7,-0.02137,2e-05,2.11147]
[1778835957976,57.61,80648.03,2.7,-0.02118,2e-05,2.09558]
[1778835963012,57.6,80642.92,2.7,-0.02126,2e-05,2.10243]
[1778835964845,57.59,80631.32,2.7,-0.02151,2e-05,2.12267]
[1778835966799,57.59,80631.32,2.7,-0.02151,2e-05,2.12267]
[1778835966826,57.59,80625.23,2.7,-0.02163,2e-05,2.13315]
[1778835968438,57.59,80625.23,2.7,-0.02163,2e-05,2.13315]
[1778835968485,57.59,80608.98,2.7,-0.02199,2e-05,2.16216]
[1778835974918,57.58,80598.96,2.7,-0.02219,2e-05,2.17847]
[1778835977037,57.57,80597.55,2.7,-0.02222,2e-05,2.18075]
[1778835977113,57.57,80599.84,2.7,-0.02216,2e-05,2.17629]
[1778835982148,57.56,80599.88,2.7,-0.02214,2e-05,2.17478]
[1778835987182,57.55,80595.65,2.7,-0.02222,2e-05,2.18103]
[1778835993225,57.54,80594.74,2.7,-0.02218,2e-05,2.17702]
[1778835998318,57.53,80590.43,2.7,-0.02226,2e-05,2.18344]
[1778836003352,57.52,80586.12,2.7,-0.02234,2e-05,2.18983]
[1778836008388,57.51,80589.88,2.7,-0.02224,2e-05,2.18153]
[1778836013422,57.5,80582.38,2.7,-0.02239,2e-05,2.1938]
[1778836018459,57.49,80583.39,2.7,-0.02235,2e-05,2.19045]
[1778836023494,57.48,80577.6,2.7,-0.02246,2e-05,2.19951]
[1778836028530,57.47,80578.95,2.7,-0.02241,2e-05,2.19546]
[1778836033563,57.46,80579.41,2.7,-0.02238,2e-05,2.19306]
[1778836038599,57.45,80572.29,2.7,-0.02252,2e-05,2.20458]
[1778836043634,57.44,80569.73,2.7,-0.02256,2e-05,2.20761]
[1778836048669,57.43,80569.7,2.7,-0.02254,2e-05,2.20598]
[1778836053705,57.42,80569.28,2.7,-0.02249,2e-05,2.20109]
[1778836058739,57.41,80565.38,2.7,-0.02256,2e-05,2.20661]
[1778836063774,57.4,80564.81,2.7,-0.02255,2e-05,2.20597]
[1778836068809,57.39,80559.03,2.7,-0.02266,2e-05,2.21493]
[1778836073847,57.37,80552.82,2.7,-0.02278,2e-05,2.2243]
[1778836078884,57.36,80554.19,2.7,-0.02272,2e-05,2.21993]
[1778836083915,57.35,80556.88,2.7,-0.02264,2e-05,2.21317]
[1778836088950,57.34,80559.47,2.7,-0.02256,2e-05,2.20664]
[1778836093985,57.33,80559.11,2.7,-0.02255,2e-05,2.2056]
[1778836099020,57.31,80561.9,2.7,-0.02246,2e-05,2.19878]
[1778836104056,57.3,80550.02,2.7,-0.02272,2e-05,2.21908]
[1778836109091,57.29,80548.51,2.7,-0.02273,2e-05,2.22002]
[1778836114125,57.28,80551.95,2.7,-0.02259,2e-05,2.20785]
[1778836119161,57.27,80553.71,2.7,-0.02253,2e-05,2.20286]
[1778836124196,57.26,80554.73,2.7,-0.02248,2e-05,2.19928]
[1778836129231,57.25,80555.03,2.7,-0.02246,2e-05,2.19705]
[1778836134268,57.24,80554.66,2.7,-0.02244,2e-05,2.19606]
[1778836139508,57.23,80559.03,2.7,-0.02233,2e-05,2.18671]
[1778836139607,57.22,80568.68,2.7,-0.02211,2e-05,2.16871]
[1778836146113,57.21,80561.99,2.7,-0.02223,2e-05,2.17887]
[1778836151386,57.2,80566.77,2.7,-0.02211,2e-05,2.16866]
[1778836156422,57.19,80567.34,2.7,-0.02208,2e-05,2.16623]
[1778836161457,57.18,80564.06,2.7,-0.02214,2e-05,2.17085]
[1778836166492,57.17,80563.68,2.7,-0.02213,2e-05,2.17014]
[1778836171527,57.16,80564.09,2.7,-0.02206,2e-05,2.16407]
[1778836176562,57.16,80563.91,2.7,-0.02205,2e-05,2.16306]
[1778836181598,57.15,80562.22,2.7,-0.02207,2e-05,2.16484]
[1778836187640,57.14,80561.79,2.7,-0.02206,2e-05,2.16403]
[1778836192675,57.13,80561.59,2.7,-0.02205,2e-05,2.16309]
[1778836195695,57.12,80572.24,2.7,-0.02181,2e-05,2.14294]
[1778836200730,57.12,80567.3,2.7,-0.0219,2e-05,2.15079]
[1778836205766,57.11,80568.56,2.7,-0.02186,2e-05,2.14738]
[1778836210802,57.1,80574.38,2.7,-0.02172,2e-05,2.13575]
[1778836216189,57.09,80570.73,2.7,-0.02179,2e-05,2.14154]
[1778836216886,57.09,80571.79,2.7,-0.02176,2e-05,2.1394]
[1778836216987,57.09,80545.39,2.7,-0.02235,2e-05,2.18744]
[1778836218161,57.09,80545.39,2.7,-0.02235,2e-05,2.18744]
[1778836218856,57.09,80544.41,2.7,-0.02237,2e-05,2.18872]
[1778836223893,57.08,80549.1,2.7,-0.02224,2e-05,2.17866]
[1778836228931,57.07,80550.79,2.7,-0.02219,2e-05,2.17416]
[1778836233961,57.06,80551.11,2.7,-0.02213,2e-05,2.16824]
[1778836238997,57.05,80551.79,2.7,-0.0221,2e-05,2.16567]
[1778836244034,57.04,80553.46,2.7,-0.02204,2e-05,2.1608]
[1778836245439,57.04,80552.03,2.7,-0.02207,2e-05,2.16341]
[1778836245447,57.04,80552.03,2.7,-0.02207,2e-05,2.16341]
[1778836246049,57.04,80552.59,2.7,-0.02205,2e-05,2.1617]
[1778836246825,57.04,80552.59,2.7,-0.02205,2e-05,2.1617]
[1778836247053,57.04,80553.38,2.7,-0.02203,2e-05,2.16026]
[1778836247625,57.04,80553.38,2.7,-0.02203,2e-05,2.16026]
[1778836248061,57.03,80553.62,2.7,-0.02202,2e-05,2.15948]
[1778836248833,57.03,80553.62,2.7,-0.02202,2e-05,2.15948]
[1778836249068,57.03,80554.11,2.7,-0.02201,2e-05,2.15824]
[1778836249688,57.03,80554.11,2.7,-0.02201,2e-05,2.15824]
[1778836250074,57.03,80553.81,2.7,-0.02201,2e-05,2.15845]
[1778836251133,57.03,80553.81,2.7,-0.02201,2e-05,2.15845]
[1778836251185,57.02,80566.26,2.7,-0.02172,2e-05,2.13512]
[1778836251752,57.02,80566.26,2.7,-0.02172,2e-05,2.13512]
[1778836252089,57.02,80566.26,2.7,-0.02172,2e-05,2.13512]
[1778836257123,57.02,80565.78,2.7,-0.02172,2e-05,2.13468]
[1778836262159,57.01,80562.85,2.7,-0.02177,2e-05,2.13891]
[1778836264861,57.01,80554.52,2.7,-0.02195,2e-05,2.15354]
[1778836264873,57.01,80554.52,2.7,-0.02195,2e-05,2.15354]
[1778836265180,57.0,80554.24,2.7,-0.02195,2e-05,2.1538]
[1778836269868,57.0,80559.81,2.7,-0.02182,2e-05,2.1427]
[1778836269872,57.0,80559.81,2.7,-0.02182,2e-05,2.1427]
[1778836272393,56.99,80562.35,2.7,-0.02175,2e-05,2.13742]
[1778836272597,56.99,80562.35,2.7,-0.02175,2e-05,2.13742]
[1778836273236,56.99,80566.58,2.7,-0.02166,2e-05,2.12954]
[1778836275250,56.99,80577.62,2.7,-0.02141,2e-05,2.10925]
[1778836280285,56.98,80578.89,2.7,-0.02137,2e-05,2.10617]
[1778836285319,56.98,80578.9,2.7,-0.02136,2e-05,2.10538]
[1778836290354,56.97,80573.35,2.7,-0.02147,2e-05,2.11462]
[1778836294591,56.97,80568.03,2.7,-0.02155,2e-05,2.11983]
[1778836294600,56.97,80568.03,2.7,-0.02155,2e-05,2.11983]
[1778836294690,56.97,80566.65,2.7,-0.02158,2e-05,2.12215]
[1778836299593,56.96,80566.03,2.7,-0.02158,2e-05,2.1226]
[1778836299598,56.96,80566.03,2.7,-0.02158,2e-05,2.1226]
[1778836303446,56.96,80554.62,2.7,-0.02182,2e-05,2.14235]
[1778836304607,56.96,80554.62,2.7,-0.02182,2e-05,2.14235]
[1778836309613,56.95,80556.37,2.7,-0.02177,2e-05,2.13774]
[1778836309619,56.95,80556.37,2.7,-0.02177,2e-05,2.13774]
[1778836314630,56.94,80556.06,2.7,-0.02176,2e-05,2.13707]
[1778836314637,56.94,80556.06,2.7,-0.02176,2e-05,2.13707]
[1778836319645,56.93,80553.9,2.7,-0.02179,2e-05,2.13992]
[1778836319661,56.93,80553.9,2.7,-0.02179,2e-05,2.13992]
[1778836319665,56.93,80554.58,2.7,-0.02178,2e-05,2.1384]
[1778836321530,56.93,80554.58,2.7,-0.02177,2e-05,2.1382]
[1778836321742,56.93,80554.58,2.7,-0.02177,2e-05,2.1382]
[1778836321843,56.93,80552.78,2.7,-0.02181,2e-05,2.14128]
[1778836322642,56.93,80552.78,2.7,-0.02181,2e-05,2.14128]
[1778836322656,56.93,80552.78,2.7,-0.02181,2e-05,2.14128]
[1778836322683,56.93,80552.71,2.7,-0.02181,2e-05,2.1412]
[1778836330224,56.92,80550.33,2.7,-0.02185,2e-05,2.14449]
[1778836330302,56.92,80551.84,2.7,-0.02181,2e-05,2.14111]
[1778836331397,56.92,80551.84,2.7,-0.02181,2e-05,2.14111]
[1778836332060,56.92,80551.84,2.7,-0.02181,2e-05,2.14111]
[1778836332122,56.91,80530.32,2.7,-0.02229,2e-05,2.1801]
[1778836335124,56.91,80527.92,2.7,-0.02234,2e-05,2.18425]
[1778836335214,56.91,80523.26,2.7,-0.02244,2e-05,2.19231]
[1778836335477,56.91,80523.26,2.7,-0.02244,2e-05,2.19231]
[1778836335673,56.91,80523.26,2.7,-0.02244,2e-05,2.19231]
[1778836341242,56.9,80521.23,2.7,-0.02247,2e-05,2.19489]
[1778836346754,56.89,80518.95,2.7,-0.0225,2e-05,2.1971]
[1778836351790,56.88,80517.73,2.7,-0.02247,2e-05,2.19389]
[1778836353884,56.88,80517.87,2.7,-0.02246,2e-05,2.19333]
[1778836353894,56.88,80517.87,2.7,-0.02246,2e-05,2.19333]
[1778836353983,56.87,80517.86,2.7,-0.02246,2e-05,2.19305]
[1778836358886,56.86,80516.21,2.7,-0.02248,2e-05,2.19467]
[1778836358893,56.86,80516.21,2.7,-0.02248,2e-05,2.19467]
[1778836363900,56.85,80518.59,2.7,-0.0224,2e-05,2.18838]
[1778836363905,56.85,80518.59,2.7,-0.0224,2e-05,2.18838]
[1778836368923,56.84,80518.42,2.7,-0.02238,2e-05,2.18683]
[1778836373930,56.83,80520.13,2.7,-0.02233,2e-05,2.18216]
[1778836373935,56.83,80520.13,2.7,-0.02233,2e-05,2.18216]
[1778836378949,56.82,80523.23,2.7,-0.02224,2e-05,2.17505]
[1778836378958,56.82,80523.23,2.7,-0.02224,2e-05,2.17505]
[1778836383966,56.81,80531.29,2.7,-0.02204,2e-05,2.15886]
[1778836383972,56.81,80531.29,2.7,-0.02204,2e-05,2.15886]
[1778836388980,56.8,80541.13,2.7,-0.02181,2e-05,2.13971]
[1778836393995,56.8,80541.71,2.7,-0.02178,2e-05,2.13756]
[1778836399002,56.79,80542.28,2.7,-0.02175,2e-05,2.13544]
[1778836399006,56.79,80542.28,2.7,-0.02175,2e-05,2.13544]
[1778836404015,56.78,80543.15,2.7,-0.02172,2e-05,2.13277]
[1778836404036,56.78,80543.15,2.7,-0.02172,2e-05,2.13277]
[1778836409045,56.78,80555.4,2.7,-0.02144,2e-05,2.10959]
[1778836414053,56.77,80554.08,2.7,-0.02142,2e-05,2.10706]
[1778836414060,56.77,80554.08,2.7,-0.02142,2e-05,2.10706]
[1778836419064,56.76,80553.39,2.7,-0.02142,2e-05,2.1075]
[1778836419069,56.76,80553.39,2.7,-0.02142,2e-05,2.1075]
[1778836424076,56.76,80557.92,2.7,-0.02131,2e-05,2.09851]
[1778836424081,56.76,80557.92,2.7,-0.02131,2e-05,2.09851]
[1778836429088,56.75,80560.26,2.7,-0.02125,2e-05,2.09321]
[1778836429094,56.75,80560.26,2.7,-0.02125,2e-05,2.09321]
[1778836434100,56.74,80560.4,2.7,-0.02123,2e-05,2.09187]
[1778836434110,56.74,80560.4,2.7,-0.02123,2e-05,2.09187]
[1778836439117,56.74,80562.2,2.7,-0.02118,2e-05,2.08761]
[1778836439122,56.74,80562.2,2.7,-0.02118,2e-05,2.08761]
[1778836444129,56.73,80561.44,2.7,-0.02119,2e-05,2.08828]
[1778836444138,56.73,80561.44,2.7,-0.02119,2e-05,2.08828]
[1778836449144,56.73,80559.93,2.7,-0.02122,2e-05,2.09051]
[1778836449156,56.73,80559.93,2.7,-0.02122,2e-05,2.09051]
[1778836454161,56.72,80563.45,2.7,-0.02113,2e-05,2.08361]
[1778836454165,56.72,80563.45,2.7,-0.02113,2e-05,2.08361]
[1778836459174,56.72,80567.0,2.7,-0.02105,2e-05,2.07664]
[1778836459179,56.72,80567.0,2.7,-0.02105,2e-05,2.07664]
[1778836464187,56.72,80559.96,2.7,-0.0212,2e-05,2.08881]
[1778836464196,56.72,80559.96,2.7,-0.0212,2e-05,2.08881]
[1778836469201,56.71,80562.07,2.7,-0.02114,2e-05,2.08434]
[1778836469210,56.71,80562.07,2.7,-0.02114,2e-05,2.08434]
[1778836474218,56.71,80559.78,2.7,-0.02115,2e-05,2.08415]
[1778836474227,56.71,80559.78,2.7,-0.02115,2e-05,2.08415]
[1778836477550,56.71,80549.18,2.7,-0.02138,2e-05,2.10276]
[1778836479236,56.71,80547.56,2.7,-0.02141,2e-05,2.1054]
[1778836479241,56.71,80547.56,2.7,-0.02141,2e-05,2.1054]
[1778836484250,56.7,80539.64,2.7,-0.02158,2e-05,2.11911]
[1778836484255,56.7,80539.64,2.7,-0.02158,2e-05,2.11911]
[1778836489262,56.7,80544.17,2.7,-0.02147,2e-05,2.1101]
[1778836489268,56.7,80544.17,2.7,-0.02147,2e-05,2.1101]
[1778836494273,56.69,80544.9,2.7,-0.02144,2e-05,2.10805]
[1778836494283,56.69,80544.9,2.7,-0.02144,2e-05,2.10805]
[1778836499291,56.69,80544.27,2.7,-0.02145,2e-05,2.10849]
[1778836499296,56.69,80544.27,2.7,-0.02145,2e-05,2.10849]
[1778836504304,56.68,80543.3,2.7,-0.02146,2e-05,2.10983]
[1778836504312,56.68,80543.3,2.7,-0.02146,2e-05,2.10983]
[1778836509322,56.68,80536.24,2.7,-0.02161,2e-05,2.12166]
[1778836509328,56.68,80536.24,2.7,-0.02161,2e-05,2.12166]
[1778836514341,56.67,80537.43,2.7,-0.02157,2e-05,2.11871]
[1778836519348,56.67,80538.44,2.7,-0.02154,2e-05,2.11613]
[1778836519352,56.67,80538.44,2.7,-0.02154,2e-05,2.11613]
[1778836524360,56.66,80545.19,2.7,-0.02138,2e-05,2.1032]
[1778836524364,56.66,80545.19,2.7,-0.02138,2e-05,2.1032]
[1778836529370,56.66,80544.97,2.7,-0.02138,2e-05,2.10296]
[1778836529375,56.66,80544.97,2.7,-0.02138,2e-05,2.10296]
[1778836534381,56.65,80541.4,2.7,-0.02141,2e-05,2.10483]
[1778836534400,56.65,80541.4,2.7,-0.02141,2e-05,2.10483]
[1778836539407,56.65,80538.1,2.7,-0.02148,2e-05,2.1101]
[1778836539415,56.65,80538.1,2.7,-0.02148,2e-05,2.1101]
[1778836541854,56.64,80537.96,2.7,-0.02147,2e-05,2.10966]
[1778836542128,56.64,80538.48,2.7,-0.02146,2e-05,2.10849]
[1778836543191,56.64,80538.48,2.7,-0.02146,2e-05,2.10849]
[1778836543196,56.64,80541.75,2.7,-0.02138,2e-05,2.10235]
[1778836549177,56.63,80547.19,2.7,-0.02125,2e-05,2.09154]
[1778836554210,56.63,80538.63,2.7,-0.02143,2e-05,2.10621]
[1778836559248,56.62,80530.14,2.7,-0.02161,2e-05,2.12076]
[1778836564282,56.62,80532.43,2.7,-0.02155,2e-05,2.11572]
[1778836569317,56.61,80535.21,2.7,-0.02148,2e-05,2.10987]
[1778836574352,56.61,80534.04,2.7,-0.02149,2e-05,2.1112]
[1778836577373,56.6,80524.28,2.7,-0.0217,2e-05,2.12845]
[1778836582409,56.6,80513.09,2.7,-0.02194,2e-05,2.14783]
[1778836587443,56.59,80511.68,2.7,-0.02196,2e-05,2.14932]
[1778836592478,56.58,80510.64,2.7,-0.02193,2e-05,2.14623]
[1778836597512,56.58,80508.74,2.7,-0.02196,2e-05,2.14867]
[1778836603555,56.57,80509.09,2.7,-0.02194,2e-05,2.14678]
[1778836609596,56.56,80508.87,2.7,-0.02193,2e-05,2.14581]
[1778836615639,56.55,80508.69,2.7,-0.02191,2e-05,2.14445]
[1778836621284,56.54,80506.0,2.7,-0.02196,2e-05,2.14828]
[1778836624065,56.53,80506.22,2.7,-0.02194,2e-05,2.14701]
[1778836624074,56.53,80506.22,2.7,-0.02194,2e-05,2.14701]
[1778836624164,56.53,80508.01,2.7,-0.0219,2e-05,2.14344]
[1778836629076,56.52,80508.1,2.7,-0.02188,2e-05,2.14216]
[1778836629083,56.52,80508.1,2.7,-0.02188,2e-05,2.14216]
[1778836634092,56.52,80509.2,2.7,-0.02185,2e-05,2.13901]
[1778836639097,56.51,80506.11,2.7,-0.0219,2e-05,2.14327]
[1778836639106,56.51,80506.11,2.7,-0.0219,2e-05,2.14327]
[1778836644117,56.5,80505.45,2.7,-0.0219,2e-05,2.14348]
[1778836649122,56.49,80505.76,2.7,-0.02188,2e-05,2.14191]
[1778836649128,56.49,80505.76,2.7,-0.02188,2e-05,2.14191]
[1778836654135,56.49,80502.83,2.7,-0.0219,2e-05,2.14233]
[1778836654141,56.49,80502.83,2.7,-0.0219,2e-05,2.14233]
[1778836659148,56.48,80510.19,2.7,-0.02172,2e-05,2.12788]
[1778836659154,56.48,80510.19,2.7,-0.02172,2e-05,2.12788]
[1778836664159,56.48,80521.39,2.7,-0.02146,2e-05,2.10671]
[1778836664165,56.48,80521.39,2.7,-0.02146,2e-05,2.10671]
[1778836669177,56.47,80519.31,2.7,-0.0215,2e-05,2.10981]
[1778836669185,56.47,80519.31,2.7,-0.0215,2e-05,2.10981]
[1778836674191,56.47,80517.94,2.7,-0.02152,2e-05,2.11162]
[1778836674198,56.47,80517.94,2.7,-0.02152,2e-05,2.11162]
[1778836679207,56.46,80511.39,2.7,-0.02166,2e-05,2.12286]
[1778836679217,56.46,80511.39,2.7,-0.02166,2e-05,2.12286]
[1778836684226,56.46,80512.49,2.7,-0.02162,2e-05,2.12006]
[1778836684232,56.46,80512.49,2.7,-0.02162,2e-05,2.12006]
[1778836689237,56.45,80513.54,2.7,-0.02159,2e-05,2.11737]
[1778836689242,56.45,80513.54,2.7,-0.02159,2e-05,2.11737]
[1778836690165,56.45,80503.65,2.7,-0.02181,2e-05,2.13517]
[1778836694248,56.45,80501.79,2.7,-0.02184,2e-05,2.13802]
[1778836694253,56.45,80501.79,2.7,-0.02184,2e-05,2.13802]
[1778836699254,56.44,80507.89,2.7,-0.0217,2e-05,2.12593]
[1778836704260,56.44,80510.19,2.7,-0.02164,2e-05,2.12087]
[1778836704269,56.44,80510.19,2.7,-0.02164,2e-05,2.12087]
[1778836709279,56.43,80509.31,2.7,-0.02164,2e-05,2.12165]
[1778836709283,56.43,80509.31,2.7,-0.02164,2e-05,2.12165]
[1778836714291,56.42,80510.77,2.7,-0.02156,2e-05,2.11427]
[1778836714295,56.42,80510.77,2.7,-0.02156,2e-05,2.11427]
[1778836719311,56.42,80510.73,2.7,-0.02156,2e-05,2.11361]
[1778836724307,56.42,80510.25,2.7,-0.02156,2e-05,2.11375]
[1778836724312,56.42,80510.25,2.7,-0.02156,2e-05,2.11375]
[1778836729307,56.41,80509.21,2.7,-0.02157,2e-05,2.11491]
[1778836729312,56.41,80509.21,2.7,-0.02157,2e-05,2.11491]
[1778836734322,56.41,80508.83,2.7,-0.02157,2e-05,2.11501]
[1778836734329,56.41,80508.83,2.7,-0.02157,2e-05,2.11501]
[1778836739337,56.4,80508.66,2.7,-0.02157,2e-05,2.11444]
[1778836739342,56.4,80508.66,2.7,-0.02157,2e-05,2.11444]
[1778836744353,56.4,80508.46,2.7,-0.02156,2e-05,2.11408]
[1778836744358,56.4,80508.46,2.7,-0.02156,2e-05,2.11408]
[1778836749369,56.39,80506.25,2.7,-0.0216,2e-05,2.11738]
[1778836749374,56.39,80506.25,2.7,-0.0216,2e-05,2.11738]
[1778836754388,56.38,80506.54,2.7,-0.02159,2e-05,2.11596]
[1778836759394,56.38,80507.33,2.7,-0.02156,2e-05,2.11379]
[1778836759402,56.38,80507.33,2.7,-0.02156,2e-05,2.11379]
[1778836764414,56.37,80501.85,2.7,-0.02167,2e-05,2.12299]
[1778836769418,56.37,80502.93,2.7,-0.02164,2e-05,2.1202]
[1778836769422,56.37,80502.93,2.7,-0.02164,2e-05,2.1202]
[1778836774436,56.36,80498.73,2.7,-0.02168,2e-05,2.1231]
[1778836779445,56.36,80499.62,2.7,-0.02165,2e-05,2.12064]
[1778836779450,56.36,80499.62,2.7,-0.02165,2e-05,2.12064]
[1778836784462,56.35,80495.92,2.7,-0.02173,2e-05,2.12677]
[1778836784466,56.35,80495.92,2.7,-0.02173,2e-05,2.12677]
[1778836789476,56.33,80489.92,2.7,-0.02181,2e-05,2.13349]
[1778836789484,56.33,80489.92,2.7,-0.02181,2e-05,2.13349]
[1778836794488,56.31,80490.92,2.7,-0.02176,2e-05,2.12912]
[1778836794495,56.31,80490.92,2.7,-0.02176,2e-05,2.12912]
[1778836797445,56.31,80493.99,2.7,-0.02168,2e-05,2.12296]
[1778836798488,56.3,80493.53,2.7,-0.02169,2e-05,2.12363]
[1778836799504,56.3,80494.08,2.7,-0.02168,2e-05,2.12245]
[1778836799509,56.3,80494.08,2.7,-0.02168,2e-05,2.12245]
[1778836803494,56.3,80494.43,2.7,-0.02166,2e-05,2.12113]
[1778836803499,56.3,80494.43,2.7,-0.02166,2e-05,2.12113]
[1778836803504,56.3,80494.43,2.7,-0.02166,2e-05,2.12113]
[1778836804515,56.3,80492.84,2.7,-0.0217,2e-05,2.12388]
[1778836804520,56.3,80492.84,2.7,-0.0217,2e-05,2.12388]
[1778836809523,56.29,80492.01,2.7,-0.0217,2e-05,2.12453]
[1778836809531,56.29,80492.01,2.7,-0.0217,2e-05,2.12453]
[1778836809536,56.29,80492.01,2.7,-0.0217,2e-05,2.12453]
[1778836810849,56.29,80492.13,2.7,-0.02169,2e-05,2.12377]
[1778836814552,56.29,80492.82,2.7,-0.02167,2e-05,2.12215]
[1778836814558,56.29,80492.82,2.7,-0.02167,2e-05,2.12215]
[1778836815858,56.27,80485.62,2.7,-0.02181,2e-05,2.13323]
[1778836815863,56.27,80485.62,2.7,-0.02181,2e-05,2.13323]
[1778836815867,56.27,80485.62,2.7,-0.02181,2e-05,2.13323]
[1778836817008,56.26,80485.15,2.7,-0.0218,2e-05,2.13212]
[1778836819567,56.23,80485.62,2.7,-0.02174,2e-05,2.12741]
[1778836819572,56.23,80485.62,2.7,-0.02174,2e-05,2.12741]
[1778836822014,56.21,80487.09,2.7,-0.02166,2e-05,2.12078]
[1778836822019,56.21,80487.09,2.7,-0.02166,2e-05,2.12078]
[1778836822021,56.21,80487.09,2.7,-0.02166,2e-05,2.12078]
[1778836822115,56.21,80474.12,2.7,-0.02195,2e-05,2.14451]
[1778836823214,56.21,80474.12,2.7,-0.02195,2e-05,2.14451]
[1778836824576,56.2,80474.11,2.7,-0.02195,2e-05,2.14431]
[1778836824581,56.2,80474.11,2.7,-0.02195,2e-05,2.14431]
[1778836828222,56.2,80469.6,2.7,-0.02204,2e-05,2.15176]
[1778836828228,56.2,80469.6,2.7,-0.02204,2e-05,2.15176]
[1778836828230,56.2,80469.6,2.7,-0.02204,2e-05,2.15176]
[1778836829361,56.2,80469.77,2.7,-0.02203,2e-05,2.15122]
[1778836829587,56.2,80469.77,2.7,-0.02203,2e-05,2.15122]
[1778836829594,56.2,80469.77,2.7,-0.02203,2e-05,2.15122]
[1778836834370,56.19,80473.91,2.7,-0.02189,2e-05,2.13847]
[1778836834375,56.19,80473.91,2.7,-0.02189,2e-05,2.13847]
[1778836834599,56.19,80473.91,2.7,-0.02189,2e-05,2.13847]
[1778836834604,56.19,80473.91,2.7,-0.02189,2e-05,2.13847]
[1778836835520,56.19,80476.65,2.7,-0.02182,2e-05,2.13319]
[1778836838201,56.18,80465.32,2.7,-0.02207,2e-05,2.15333]
[1778836839610,56.18,80465.32,2.7,-0.02207,2e-05,2.15333]
[1778836839617,56.18,80465.32,2.7,-0.02207,2e-05,2.15333]
[1778836840530,56.18,80465.79,2.7,-0.02206,2e-05,2.15222]
[1778836840545,56.18,80465.79,2.7,-0.02206,2e-05,2.15222]
[1778836842755,56.18,80480.34,2.7,-0.02172,2e-05,2.12461]
[1778836844624,56.18,80480.34,2.7,-0.02172,2e-05,2.12442]
[1778836844629,56.18,80480.34,2.7,-0.02172,2e-05,2.12442]
[1778836845552,56.17,80476.11,2.7,-0.02181,2e-05,2.13204]
[1778836845559,56.17,80476.11,2.7,-0.02181,2e-05,2.13204]
[1778836849640,56.17,80475.39,2.7,-0.02182,2e-05,2.1326]
[1778836849645,56.17,80475.39,2.7,-0.02182,2e-05,2.1326]
[1778836850565,56.17,80475.51,2.7,-0.02181,2e-05,2.13219]
[1778836850570,56.17,80475.51,2.7,-0.02181,2e-05,2.13219]
[1778836851978,56.17,80475.59,2.7,-0.0218,2e-05,2.13165]
[1778836854656,56.16,80477.44,2.7,-0.02176,2e-05,2.12786]
[1778836854661,56.16,80477.44,2.7,-0.02176,2e-05,2.12786]
[1778836856983,56.16,80477.3,2.7,-0.02175,2e-05,2.12756]
[1778836856988,56.16,80477.3,2.7,-0.02175,2e-05,2.12756]
[1778836856993,56.16,80477.3,2.7,-0.02175,2e-05,2.12756]
[1778836858145,56.16,80476.55,2.7,-0.02177,2e-05,2.12876]
[1778836859669,56.16,80476.35,2.7,-0.02177,2e-05,2.12894]
[1778836859678,56.16,80476.35,2.7,-0.02177,2e-05,2.12894]
[1778836863157,56.15,80477.37,2.7,-0.02174,2e-05,2.12631]
[1778836863160,56.15,80477.37,2.7,-0.02174,2e-05,2.12631]
[1778836863851,56.15,80477.37,2.7,-0.02174,2e-05,2.12631]
[1778836864689,56.15,80480.16,2.7,-0.02167,2e-05,2.12099]
[1778836864718,56.15,80480.16,2.7,-0.02167,2e-05,2.12099]
[1778836866797,56.15,80495.39,2.7,-0.02133,2e-05,2.09263]
[1778836868856,56.15,80495.39,2.7,-0.02133,2e-05,2.0925]
[1778836868862,56.15,80495.39,2.7,-0.02133,2e-05,2.0925]
[1778836868866,56.15,80495.39,2.7,-0.02133,2e-05,2.0925]
[1778836869190,56.15,80502.65,2.7,-0.02116,2e-05,2.07919]
[1778836869724,56.15,80502.65,2.7,-0.02116,2e-05,2.07919]
[1778836869733,56.15,80502.65,2.7,-0.02116,2e-05,2.07919]
[1778836874206,56.14,80500.81,2.7,-0.0212,2e-05,2.08205]
[1778836874212,56.14,80500.81,2.7,-0.0212,2e-05,2.08205]
[1778836874628,56.14,80500.81,2.7,-0.0212,2e-05,2.08205]
[1778836874740,56.14,80500.81,2.7,-0.0212,2e-05,2.08205]
[1778836874745,56.14,80500.81,2.7,-0.0212,2e-05,2.08205]
[1778836879633,56.14,80492.6,2.7,-0.02137,2e-05,2.09638]
[1778836879639,56.14,80492.6,2.7,-0.02137,2e-05,2.09638]
[1778836879643,56.14,80492.6,2.7,-0.02137,2e-05,2.09638]
[1778836879756,56.14,80492.6,2.7,-0.02137,2e-05,2.09638]
[1778836880797,56.14,80492.73,2.7,-0.02137,2e-05,2.09589]
[1778836884762,56.13,80498.28,2.7,-0.02124,2e-05,2.08544]
[1778836884766,56.13,80498.28,2.7,-0.02124,2e-05,2.08544]
[1778836885809,56.13,80497.95,2.7,-0.02124,2e-05,2.08582]
[1778836885816,56.13,80497.95,2.7,-0.02124,2e-05,2.08582]
[1778836886970,56.13,80499.05,2.7,-0.02122,2e-05,2.08372]
[1778836889766,56.13,80499.44,2.7,-0.02121,2e-05,2.08282]
[1778836891976,56.13,80502.56,2.7,-0.0211,2e-05,2.073]
[1778836891985,56.13,80502.56,2.7,-0.0211,2e-05,2.073]
[1778836893134,56.13,80503.57,2.7,-0.02107,2e-05,2.07109]
[1778836894777,56.13,80503.7,2.7,-0.02107,2e-05,2.07077]
[1778836898140,56.13,80505.27,2.7,-0.02103,2e-05,2.0676]
[1778836898152,56.13,80505.27,2.7,-0.02103,2e-05,2.0676]
[1778836899317,56.13,80504.97,2.7,-0.02104,2e-05,2.06806]
[1778836899787,56.13,80504.97,2.7,-0.02104,2e-05,2.06806]
[1778836899792,56.13,80504.97,2.7,-0.02104,2e-05,2.06806]
[1778836904326,56.12,80506.34,2.7,-0.021,2e-05,2.06519]
[1778836904331,56.12,80506.34,2.7,-0.021,2e-05,2.06519]
[1778836904797,56.12,80506.34,2.7,-0.021,2e-05,2.06519]
[1778836904802,56.12,80506.34,2.7,-0.021,2e-05,2.06519]
[1778836905495,56.12,80504.59,2.7,-0.02104,2e-05,2.06818]
[1778836909807,56.12,80510.13,2.7,-0.02091,2e-05,2.05797]
[1778836909815,56.12,80510.13,2.7,-0.02091,2e-05,2.05797]
[1778836910501,56.12,80514.83,2.7,-0.02081,2e-05,2.04943]
[1778836910506,56.12,80514.83,2.7,-0.02081,2e-05,2.04943]
[1778836914821,56.12,80514.36,2.7,-0.02082,2e-05,2.05014]
[1778836914827,56.12,80514.36,2.7,-0.02082,2e-05,2.05014]
[1778836917771,56.12,80503.28,2.7,-0.02106,2e-05,2.06982]
[1778836919836,56.12,80501.49,2.7,-0.0211,2e-05,2.07297]
[1778836919844,56.12,80501.49,2.7,-0.0211,2e-05,2.07297]
[1778836919846,56.12,80501.49,2.7,-0.0211,2e-05,2.07297]
[1778836919910,56.12,80501.49,2.7,-0.0211,2e-05,2.07297]
[1778836924848,56.11,80488.16,2.7,-0.02139,2e-05,2.09669]
[1778836924853,56.11,80488.16,2.7,-0.02139,2e-05,2.09669]
[1778836924916,56.11,80488.16,2.7,-0.02139,2e-05,2.09669]
[1778836924921,56.11,80488.16,2.7,-0.02139,2e-05,2.09669]
[1778836924926,56.11,80488.16,2.7,-0.02139,2e-05,2.09669]
[1778836926116,56.11,80488.11,2.7,-0.02139,2e-05,2.09654]
[1778836929859,56.11,80483.31,2.7,-0.02149,2e-05,2.10506]
[1778836929866,56.11,80483.31,2.7,-0.02149,2e-05,2.10506]
[1778836931123,56.11,80483.76,2.7,-0.02148,2e-05,2.10383]
[1778836931128,56.11,80483.76,2.7,-0.02148,2e-05,2.10383]
[1778836931130,56.11,80483.76,2.7,-0.02148,2e-05,2.10383]
[1778836932287,56.11,80483.82,2.7,-0.02147,2e-05,2.10358]
[1778836934877,56.1,80484.82,2.7,-0.02145,2e-05,2.10148]
[1778836934955,56.1,80470.99,2.7,-0.02176,2e-05,2.12674]
[1778836937296,56.1,80470.67,2.7,-0.02176,2e-05,2.12698]
[1778836937300,56.1,80470.67,2.7,-0.02176,2e-05,2.12698]
[1778836937303,56.1,80470.67,2.7,-0.02176,2e-05,2.12698]
[1778836938469,56.1,80469.73,2.7,-0.02178,2e-05,2.12854]
[1778836939883,56.1,80468.85,2.7,-0.0218,2e-05,2.12999]
[1778836939888,56.1,80468.85,2.7,-0.0218,2e-05,2.12999]
[1778836943477,56.09,80464.78,2.7,-0.02188,2e-05,2.13679]
[1778836943484,56.09,80464.78,2.7,-0.02188,2e-05,2.13679]
[1778836944633,56.09,80464.85,2.7,-0.02188,2e-05,2.13647]
[1778836944894,56.09,80464.85,2.7,-0.02188,2e-05,2.13647]
[1778836944903,56.09,80464.85,2.7,-0.02188,2e-05,2.13647]
[1778836947988,56.09,80448.22,2.7,-0.02225,2e-05,2.16669]
[1778836949641,56.09,80445.99,2.7,-0.0223,2e-05,2.17063]
[1778836949646,56.09,80445.99,2.7,-0.0223,2e-05,2.17063]
[1778836949913,56.09,80445.99,2.7,-0.0223,2e-05,2.17063]
[1778836954656,56.08,80446.18,2.7,-0.02224,2e-05,2.16534]
[1778836954665,56.08,80446.18,2.7,-0.02224,2e-05,2.16534]
[1778836954669,56.08,80446.18,2.7,-0.02224,2e-05,2.16534]
[1778836954923,56.08,80446.18,2.7,-0.02224,2e-05,2.16534]
[1778836954933,56.08,80446.18,2.7,-0.02224,2e-05,2.16534]
[1778836959935,56.07,80447.68,2.7,-0.02219,2e-05,2.16139]
[1778836959941,56.07,80447.68,2.7,-0.02219,2e-05,2.16139]
[1778836959951,56.07,80447.68,2.7,-0.02219,2e-05,2.16139]
[1778836961089,56.07,80448.32,2.7,-0.02217,2e-05,2.15975]
[1778836964947,56.07,80447.94,2.7,-0.02217,2e-05,2.15981]
[1778836964956,56.07,80447.94,2.7,-0.02217,2e-05,2.15981]
[1778836965223,56.06,80444.82,2.7,-0.02224,2e-05,2.16521]
[1778836969969,56.06,80445.91,2.7,-0.02221,2e-05,2.16248]
[1778836969976,56.06,80445.91,2.7,-0.02221,2e-05,2.16248]
[1778836971406,56.06,80444.19,2.7,-0.02224,2e-05,2.16526]
[1778836974981,56.05,80446.55,2.7,-0.02218,2e-05,2.16018]
[1778836974991,56.05,80446.55,2.7,-0.02218,2e-05,2.16018]
[1778836976415,56.05,80445.15,2.7,-0.02221,2e-05,2.16237]
[1778836976426,56.05,80445.15,2.7,-0.02221,2e-05,2.16237]
[1778836977552,56.05,80447.75,2.7,-0.02214,2e-05,2.15708]
[1778836979996,56.04,80449.48,2.7,-0.0221,2e-05,2.15364]
[1778836980007,56.04,80449.48,2.7,-0.0221,2e-05,2.15364]
[1778836982558,56.04,80448.77,2.7,-0.02211,2e-05,2.15417]
[1778836982564,56.04,80448.77,2.7,-0.02211,2e-05,2.15417]
[1778836983724,56.04,80449.95,2.7,-0.02208,2e-05,2.15197]
[1778836985016,56.04,80451.06,2.7,-0.02205,2e-05,2.1497]
[1778836985026,56.04,80451.06,2.7,-0.02205,2e-05,2.1497]
[1778836988730,56.03,80451.21,2.7,-0.02203,2e-05,2.14832]
[1778836988737,56.03,80451.21,2.7,-0.02203,2e-05,2.14832]
[1778836988742,56.03,80451.21,2.7,-0.02203,2e-05,2.14832]
[1778836989890,56.03,80451.38,2.7,-0.02203,2e-05,2.14774]
[1778836990031,56.03,80451.38,2.7,-0.02203,2e-05,2.14774]
[1778836990036,56.03,80451.38,2.7,-0.02203,2e-05,2.14774]
[1778836994895,56.02,80450.12,2.7,-0.02204,2e-05,2.14874]
[1778836994902,56.02,80450.12,2.7,-0.02204,2e-05,2.14874]
[1778836995045,56.02,80450.12,2.7,-0.02204,2e-05,2.14874]
[1778836995053,56.02,80446.79,2.7,-0.02211,2e-05,2.15441]
[1778836996072,56.02,80446.79,2.7,-0.02211,2e-05,2.15441]
[1778837000057,56.01,80445.8,2.7,-0.02212,2e-05,2.15514]
[1778837000061,56.01,80445.8,2.7,-0.02212,2e-05,2.15514]
[1778837001081,56.01,80445.47,2.7,-0.02212,2e-05,2.15548]
[1778837001086,56.01,80445.47,2.7,-0.02212,2e-05,2.15548]
[1778837002261,56.01,80445.22,2.7,-0.02213,2e-05,2.15567]
[1778837005072,56.0,80443.06,2.7,-0.02217,2e-05,2.15896]
[1778837005082,56.0,80443.06,2.7,-0.02217,2e-05,2.15896]
[1778837007270,56.0,80440.34,2.7,-0.02222,2e-05,2.16365]
[1778837007276,56.0,80440.34,2.7,-0.02222,2e-05,2.16365]
[1778837008419,56.0,80442.39,2.7,-0.02217,2e-05,2.1596]
[1778837010088,55.99,80441.7,2.7,-0.02219,2e-05,2.1605]
[1778837010095,55.99,80441.7,2.7,-0.02219,2e-05,2.1605]
[1778837013427,55.99,80439.99,2.7,-0.02218,2e-05,2.15911]
[1778837013434,55.99,80439.99,2.7,-0.02218,2e-05,2.15911]
[1778837013440,55.99,80439.99,2.7,-0.02218,2e-05,2.15911]
[1778837014416,55.99,80441.29,2.7,-0.02215,2e-05,2.15648]
[1778837015023,55.99,80441.29,2.7,-0.02215,2e-05,2.15648]
[1778837015105,55.99,80441.2,2.7,-0.02215,2e-05,2.15645]
[1778837015114,55.99,80441.2,2.7,-0.02215,2e-05,2.15645]
[1778837020121,55.98,80440.96,2.7,-0.02214,2e-05,2.15611]
[1778837020126,55.98,80440.96,2.7,-0.02214,2e-05,2.15611]
[1778837025062,55.98,80442.23,2.7,-0.0221,2e-05,2.15258]
[1778837025132,55.98,80442.23,2.7,-0.0221,2e-05,2.15258]
[1778837025137,55.98,80442.23,2.7,-0.0221,2e-05,2.15258]
[1778837030069,55.97,80438.3,2.7,-0.02218,2e-05,2.1591]
[1778837030075,55.97,80438.3,2.7,-0.02218,2e-05,2.1591]
[1778837030077,55.97,80438.3,2.7,-0.02218,2e-05,2.1591]
[1778837030142,55.97,80438.27,2.7,-0.02218,2e-05,2.15896]
[1778837030148,55.97,80438.27,2.7,-0.02218,2e-05,2.15896]
[1778837031083,55.97,80438.0,2.7,-0.02218,2e-05,2.15926]
[1778837035123,55.96,80439.34,2.7,-0.02214,2e-05,2.15593]
[1778837035153,55.96,80439.34,2.7,-0.02214,2e-05,2.15593]
[1778837035162,55.96,80439.34,2.7,-0.02214,2e-05,2.15593]
[1778837040168,55.96,80442.46,2.7,-0.02206,2e-05,2.14911]
[1778837040175,55.96,80442.46,2.7,-0.02206,2e-05,2.14911]
[1778837045182,55.95,80447.17,2.7,-0.02194,2e-05,2.13938]
[1778837045187,55.95,80447.17,2.7,-0.02194,2e-05,2.13938]
[1778837050195,55.94,80455.93,2.7,-0.02173,2e-05,2.1223]
[1778837050200,55.94,80455.93,2.7,-0.02173,2e-05,2.1223]
[1778837055115,55.94,80455.13,2.7,-0.02174,2e-05,2.12304]
[1778837055209,55.94,80455.13,2.7,-0.02174,2e-05,2.12304]
[1778837055215,55.94,80455.13,2.7,-0.02174,2e-05,2.12304]
[1778837060120,55.93,80450.86,2.7,-0.02182,2e-05,2.13016]
[1778837060134,55.93,80450.86,2.7,-0.02182,2e-05,2.13016]
[1778837060222,55.93,80450.86,2.7,-0.02182,2e-05,2.13016]
[1778837060229,55.93,80450.86,2.7,-0.02182,2e-05,2.13016]
[1778837061897,55.93,80450.28,2.7,-0.02183,2e-05,2.13108]
[1778837065237,55.93,80449.71,2.7,-0.02184,2e-05,2.1315]
[1778837065243,55.93,80449.71,2.7,-0.02184,2e-05,2.1315]
[1778837066904,55.93,80449.52,2.7,-0.02184,2e-05,2.1317]
[1778837066910,55.93,80449.52,2.7,-0.02184,2e-05,2.1317]
[1778837068073,55.93,80449.93,2.7,-0.02183,2e-05,2.13063]
[1778837070249,55.92,80451.27,2.7,-0.0218,2e-05,2.12785]
[1778837070254,55.92,80451.27,2.7,-0.0218,2e-05,2.12785]
[1778837073085,55.92,80451.11,2.7,-0.02176,2e-05,2.12392]
[1778837074254,55.92,80450.58,2.7,-0.02177,2e-05,2.12462]
[1778837075259,55.92,80450.52,2.7,-0.02177,2e-05,2.12459]
[1778837075263,55.92,80450.52,2.7,-0.02177,2e-05,2.12459]
[1778837079260,55.92,80449.49,2.7,-0.02178,2e-05,2.12595]
[1778837079267,55.92,80449.49,2.7,-0.02178,2e-05,2.12595]
[1778837080268,55.91,80449.49,2.7,-0.02178,2e-05,2.12582]
[1778837080276,55.91,80449.49,2.7,-0.02178,2e-05,2.12582]
[1778837080283,55.91,80449.49,2.7,-0.02178,2e-05,2.12582]
[1778837084947,55.91,80459.09,2.7,-0.02156,2e-05,2.10748]
[1778837085282,55.91,80459.09,2.7,-0.02156,2e-05,2.10748]
[1778837085289,55.91,80459.09,2.7,-0.02156,2e-05,2.10748]
[1778837085298,55.91,80459.09,2.7,-0.02156,2e-05,2.10748]
[1778837085303,55.91,80459.09,2.7,-0.02156,2e-05,2.10748]
[1778837086602,55.91,80461.24,2.7,-0.02151,2e-05,2.10342]
[1778837090292,55.91,80462.37,2.7,-0.02147,2e-05,2.10084]
[1778837090297,55.91,80462.37,2.7,-0.02147,2e-05,2.10084]
[1778837091612,55.91,80462.8,2.7,-0.02146,2e-05,2.09995]
[1778837092779,55.9,80462.52,2.7,-0.02147,2e-05,2.10037]
[1778837095306,55.9,80464.1,2.7,-0.02143,2e-05,2.09718]
[1778837095311,55.9,80464.1,2.7,-0.02143,2e-05,2.09718]
[1778837097786,55.9,80463.94,2.7,-0.02143,2e-05,2.09729]
[1778837097791,55.9,80463.94,2.7,-0.02143,2e-05,2.09729]
[1778837097791,55.9,80463.94,2.7,-0.02143,2e-05,2.09729]
[1778837098616,55.9,80464.1,2.7,-0.02143,2e-05,2.0969]
[1778837100321,55.9,80468.81,2.7,-0.02132,2e-05,2.08809]
[1778837100326,55.9,80468.81,2.7,-0.02132,2e-05,2.08809]
[1778837103621,55.9,80477.86,2.7,-0.02111,2e-05,2.07138]
[1778837103626,55.9,80477.86,2.7,-0.02111,2e-05,2.07138]
[1778837105097,55.9,80478.91,2.7,-0.02109,2e-05,2.06942]
[1778837105350,55.9,80477.88,2.7,-0.02111,2e-05,2.07123]
[1778837105395,55.9,80477.88,2.7,-0.02111,2e-05,2.07123]
[1778837107103,55.9,80460.58,2.7,-0.0215,2e-05,2.10272]
[1778837110103,55.9,80451.2,2.7,-0.02171,2e-05,2.11976]
[1778837110108,55.9,80451.2,2.7,-0.02171,2e-05,2.11976]
[1778837110401,55.89,80448.87,2.7,-0.02176,2e-05,2.12393]
[1778837110407,55.89,80448.87,2.7,-0.02176,2e-05,2.12393]
[1778837115123,55.89,80443.69,2.7,-0.02187,2e-05,2.13293]
[1778837115127,55.89,80443.69,2.7,-0.02187,2e-05,2.13293]
[1778837115415,55.89,80443.88,2.7,-0.02186,2e-05,2.13241]
[1778837115422,55.89,80443.88,2.7,-0.02186,2e-05,2.13241]
[1778837115441,55.89,80443.88,2.7,-0.02186,2e-05,2.13241]
[1778837120430,55.89,80443.85,2.7,-0.02186,2e-05,2.13184]
[1778837120438,55.89,80443.85,2.7,-0.02186,2e-05,2.13184]
[1778837120454,55.89,80443.85,2.7,-0.02186,2e-05,2.13184]
[1778837120459,55.89,80443.85,2.7,-0.02186,2e-05,2.13184]
[1778837120460,55.89,80443.85,2.7,-0.02186,2e-05,2.13184]
[1778837121595,55.88,80446.27,2.7,-0.0218,2e-05,2.1272]
[1778837125442,55.88,80447.98,2.7,-0.02175,2e-05,2.12346]
[1778837125449,55.88,80447.98,2.7,-0.02175,2e-05,2.12346]
[1778837126605,55.88,80447.79,2.7,-0.02175,2e-05,2.12367]
[1778837126606,55.88,80447.79,2.7,-0.02175,2e-05,2.12367]
[1778837127763,55.88,80447.79,2.7,-0.02175,2e-05,2.12353]
[1778837130459,55.88,80448.01,2.7,-0.02174,2e-05,2.12271]
[1778837130468,55.88,80448.01,2.7,-0.02174,2e-05,2.12271]
[1778837132772,55.87,80447.97,2.7,-0.0217,2e-05,2.11859]
[1778837132780,55.87,80447.97,2.7,-0.0217,2e-05,2.11859]
[1778837133956,55.87,80447.94,2.7,-0.0217,2e-05,2.11838]
[1778837135476,55.87,80448.23,2.7,-0.02169,2e-05,2.11772]
[1778837135483,55.87,80448.23,2.7,-0.02169,2e-05,2.11772]
[1778837137313,55.87,80438.75,2.7,-0.0219,2e-05,2.13492]
[1778837138965,55.87,80438.75,2.7,-0.0219,2e-05,2.13492]
[1778837138974,55.87,80438.75,2.7,-0.0219,2e-05,2.13492]
[1778837140108,55.87,80437.26,2.7,-0.02194,2e-05,2.13755]
[1778837140490,55.87,80438.62,2.7,-0.0219,2e-05,2.1347]
[1778837140495,55.87,80438.62,2.7,-0.0219,2e-05,2.1347]
[1778837145114,55.86,80444.06,2.7,-0.02177,2e-05,2.12415]
[1778837145119,55.86,80444.06,2.7,-0.02177,2e-05,2.12415]
[1778837145123,55.86,80444.06,2.7,-0.02177,2e-05,2.12415]
[1778837145503,55.86,80447.18,2.7,-0.0217,2e-05,2.11811]
[1778837145507,55.86,80447.18,2.7,-0.0217,2e-05,2.11811]
[1778837146288,55.86,80446.45,2.7,-0.02171,2e-05,2.11946]
[1778837150520,55.86,80445.85,2.7,-0.02172,2e-05,2.12007]
[1778837151298,55.86,80446.06,2.7,-0.02172,2e-05,2.11956]
[1778837151304,55.86,80446.06,2.7,-0.02172,2e-05,2.11956]
[1778837152465,55.86,80446.06,2.7,-0.02171,2e-05,2.11943]
[1778837155529,55.85,80445.1,2.7,-0.02173,2e-05,2.12084]
[1778837155534,55.85,80445.1,2.7,-0.02173,2e-05,2.12084]
[1778837157471,55.85,80445.29,2.7,-0.02172,2e-05,2.12024]
[1778837157477,55.85,80445.29,2.7,-0.02172,2e-05,2.12024]
[1778837157485,55.85,80445.29,2.7,-0.02172,2e-05,2.12024]
[1778837158640,55.85,80445.95,2.7,-0.02171,2e-05,2.1189]
[1778837160545,55.85,80445.71,2.7,-0.02171,2e-05,2.1191]
[1778837163646,55.85,80438.79,2.7,-0.02186,2e-05,2.13155]
[1778837163651,55.85,80438.79,2.7,-0.02186,2e-05,2.13155]
[1778837163659,55.85,80438.79,2.7,-0.02186,2e-05,2.13155]
[1778837164818,55.85,80438.83,2.7,-0.02186,2e-05,2.13134]
[1778837165553,55.85,80438.65,2.7,-0.02186,2e-05,2.13153]
[1778837165560,55.85,80438.65,2.7,-0.02186,2e-05,2.13153]
[1778837169828,55.84,80436.94,2.7,-0.02189,2e-05,2.13413]
[1778837169835,55.84,80436.94,2.7,-0.02189,2e-05,2.13413]
[1778837169837,55.84,80436.94,2.7,-0.02189,2e-05,2.13413]
[1778837170371,55.84,80437.0,2.7,-0.02189,2e-05,2.13387]
[1778837170565,55.84,80437.0,2.7,-0.02189,2e-05,2.13387]
[1778837170571,55.84,80437.0,2.7,-0.02189,2e-05,2.13387]
[1778837175378,55.84,80432.21,2.7,-0.02199,2e-05,2.14198]
[1778837175382,55.84,80432.21,2.7,-0.02199,2e-05,2.14198]
[1778837175579,55.84,80432.21,2.7,-0.02199,2e-05,2.14198]
[1778837175584,55.84,80432.21,2.7,-0.02199,2e-05,2.14198]
[1778837177163,55.83,80432.66,2.7,-0.02198,2e-05,2.14097]
[1778837180596,55.83,80434.55,2.7,-0.02193,2e-05,2.13677]
[1778837182170,55.83,80434.07,2.7,-0.02194,2e-05,2.1375]
[1778837182174,55.83,80434.07,2.7,-0.02194,2e-05,2.1375]
[1778837183332,55.83,80433.98,2.7,-0.02193,2e-05,2.13733]
[1778837185438,55.82,80434.43,2.7,-0.02192,2e-05,2.13616]
[1778837185608,55.82,80434.43,2.7,-0.02192,2e-05,2.13616]
[1778837190620,55.82,80430.54,2.7,-0.022,2e-05,2.1426]
[1778837195628,55.81,80436.66,2.7,-0.02181,2e-05,2.12646]
[1778837195633,55.81,80436.66,2.7,-0.02181,2e-05,2.12646]
[1778837200639,55.81,80446.46,2.7,-0.02158,2e-05,2.10765]
[1778837200646,55.81,80446.46,2.7,-0.02158,2e-05,2.10765]
[1778837205468,55.81,80453.35,2.7,-0.02142,2e-05,2.09446]
[1778837205654,55.81,80453.35,2.7,-0.02142,2e-05,2.09446]
[1778837205661,55.81,80453.35,2.7,-0.02142,2e-05,2.09446]
[1778837210475,55.8,80462.37,2.7,-0.02121,2e-05,2.07761]
[1778837210480,55.8,80462.37,2.7,-0.02121,2e-05,2.07761]
[1778837210484,55.8,80462.37,2.7,-0.02121,2e-05,2.07761]
[1778837210669,55.8,80462.37,2.7,-0.02121,2e-05,2.07761]
[1778837210676,55.8,80462.37,2.7,-0.02121,2e-05,2.07761]
[1778837212165,55.8,80466.59,2.7,-0.02112,2e-05,2.06987]
[1778837215535,55.8,80470.67,2.7,-0.02102,2e-05,2.06228]
[1778837215680,55.8,80470.67,2.7,-0.02102,2e-05,2.06228]
[1778837215688,55.8,80470.67,2.7,-0.02102,2e-05,2.06228]
[1778837220694,55.8,80471.69,2.7,-0.021,2e-05,2.06021]
[1778837220700,55.8,80471.69,2.7,-0.021,2e-05,2.06021]
[1778837225567,55.8,80476.12,2.7,-0.0209,2e-05,2.05197]
[1778837225705,55.8,80476.12,2.7,-0.0209,2e-05,2.05197]
[1778837225711,55.8,80476.12,2.7,-0.0209,2e-05,2.05197]
[1778837230582,55.8,80479.99,2.7,-0.02081,2e-05,2.04481]
[1778837230682,55.8,80479.99,2.7,-0.02081,2e-05,2.04481]
[1778837230719,55.8,80479.99,2.7,-0.02081,2e-05,2.04481]
[1778837230725,55.8,80479.99,2.7,-0.02081,2e-05,2.04481]
[1778837235689,55.8,80480.89,2.7,-0.02079,2e-05,2.04303]
[1778837235695,55.8,80480.89,2.7,-0.02079,2e-05,2.04303]
[1778837235730,55.8,80480.89,2.7,-0.02079,2e-05,2.04303]
[1778837235733,55.8,80480.89,2.7,-0.02079,2e-05,2.04303]
[1778837236855,55.8,80481.53,2.7,-0.02078,2e-05,2.04184]
[1778837240742,55.8,80482.52,2.7,-0.02075,2e-05,2.03993]
[1778837240747,55.8,80482.52,2.7,-0.02075,2e-05,2.03993]
[1778837241863,55.8,80482.7,2.7,-0.02075,2e-05,2.03958]
[1778837241869,55.8,80482.7,2.7,-0.02075,2e-05,2.03958]
[1778837243031,55.8,80484.02,2.7,-0.02072,2e-05,2.03717]
[1778837245759,55.8,80485.06,2.7,-0.02069,2e-05,2.03522]
[1778837245764,55.8,80485.06,2.7,-0.02069,2e-05,2.03522]
[1778837248040,55.8,80486.1,2.7,-0.02067,2e-05,2.0333]
[1778837248051,55.8,80486.1,2.7,-0.02067,2e-05,2.0333]
[1778837249200,55.8,80487.56,2.7,-0.02064,2e-05,2.03066]
[1778837250769,55.79,80487.78,2.7,-0.02063,2e-05,2.03022]
[1778837250774,55.79,80487.78,2.7,-0.02063,2e-05,2.03022]
[1778837252115,55.79,80495.69,2.7,-0.02042,2e-05,2.01223]
[1778837254206,55.79,80496.56,2.7,-0.02041,2e-05,2.01069]
[1778837254216,55.79,80496.56,2.7,-0.02041,2e-05,2.01069]
[1778837255387,55.79,80494.78,2.7,-0.02044,2e-05,2.01388]
[1778837255789,55.79,80494.78,2.7,-0.02044,2e-05,2.01388]
[1778837260393,55.79,80494.04,2.7,-0.02046,2e-05,2.01521]
[1778837260401,55.79,80494.04,2.7,-0.02046,2e-05,2.01521]
[1778837260404,55.79,80494.04,2.7,-0.02046,2e-05,2.01521]
[1778837260800,55.79,80494.04,2.7,-0.02046,2e-05,2.01521]
[1778837260806,55.79,80494.04,2.7,-0.02046,2e-05,2.01521]
[1778837261550,55.79,80493.07,2.7,-0.02048,2e-05,2.01694]
[1778837265812,55.79,80492.48,2.7,-0.02049,2e-05,2.01799]
[1778837265817,55.79,80492.48,2.7,-0.02049,2e-05,2.01799]
[1778837266554,55.79,80492.49,2.7,-0.02049,2e-05,2.01797]
[1778837266562,55.79,80492.49,2.7,-0.02049,2e-05,2.01797]
[1778837267727,55.79,80492.21,2.7,-0.0205,2e-05,2.01846]
[1778837270827,55.79,80485.32,2.7,-0.02065,2e-05,2.03077]
[1778837270836,55.79,80485.32,2.7,-0.02065,2e-05,2.03077]
[1778837272733,55.79,80484.75,2.7,-0.02066,2e-05,2.03174]
[1778837272738,55.79,80484.75,2.7,-0.02066,2e-05,2.03174]
[1778837273895,55.79,80485.05,2.7,-0.02065,2e-05,2.03117]
[1778837275845,55.79,80492.61,2.7,-0.02049,2e-05,2.0176]
[1778837275849,55.79,80492.61,2.7,-0.02049,2e-05,2.0176]
[1778837278903,55.79,80493.32,2.7,-0.02047,2e-05,2.01632]
[1778837278908,55.79,80493.32,2.7,-0.02047,2e-05,2.01632]
[1778837280091,55.79,80493.56,2.7,-0.02047,2e-05,2.01589]
[1778837280857,55.79,80493.9,2.7,-0.02046,2e-05,2.01528]
[1778837280866,55.79,80493.9,2.7,-0.02046,2e-05,2.01528]
[1778837285098,55.79,80490.49,2.7,-0.02054,2e-05,2.02138]
[1778837285110,55.79,80490.49,2.7,-0.02054,2e-05,2.02138]
[1778837285872,55.79,80489.12,2.7,-0.02057,2e-05,2.02382]
[1778837285877,55.79,80489.12,2.7,-0.02057,2e-05,2.02382]
[1778837286260,55.79,80489.12,2.7,-0.02057,2e-05,2.02382]
[1778837290885,55.79,80488.67,2.7,-0.02057,2e-05,2.02455]
[1778837290894,55.79,80488.67,2.7,-0.02057,2e-05,2.02455]
[1778837291266,55.79,80488.67,2.7,-0.02057,2e-05,2.02455]
[1778837291276,55.79,80488.67,2.7,-0.02057,2e-05,2.02455]
[1778837292429,55.79,80489.14,2.7,-0.02056,2e-05,2.02368]
[1778837295902,55.79,80490.95,2.7,-0.02052,2e-05,2.0204]
[1778837295908,55.79,80490.95,2.7,-0.02052,2e-05,2.0204]
[1778837297435,55.79,80491.22,2.7,-0.02052,2e-05,2.01989]
[1778837297446,55.79,80491.22,2.7,-0.02052,2e-05,2.01989]
[1778837298601,55.79,80490.84,2.7,-0.02053,2e-05,2.02056]
[1778837300919,55.79,80490.75,2.7,-0.02053,2e-05,2.0207]
[1778837303605,55.79,80484.95,2.7,-0.02065,2e-05,2.03105]
[1778837303611,55.79,80484.95,2.7,-0.02065,2e-05,2.03105]
[1778837304787,55.79,80481.89,2.7,-0.02072,2e-05,2.03648]
[1778837305925,55.79,80483.16,2.7,-0.02069,2e-05,2.0342]
[1778837305930,55.79,80483.16,2.7,-0.02069,2e-05,2.0342]
[1778837309803,55.79,80483.2,2.7,-0.02069,2e-05,2.03397]
[1778837310935,55.79,80484.02,2.7,-0.02067,2e-05,2.03246]
[1778837310947,55.79,80484.02,2.7,-0.02067,2e-05,2.03246]
[1778837314799,55.79,80485.08,2.7,-0.02061,2e-05,2.02655]
[1778837314805,55.79,80485.08,2.7,-0.02061,2e-05,2.02655]
[1778837315956,55.79,80485.29,2.7,-0.0206,2e-05,2.02617]
[1778837315962,55.79,80485.29,2.7,-0.0206,2e-05,2.02617]
[1778837320961,55.79,80488.12,2.7,-0.02054,2e-05,2.02096]
[1778837320967,55.79,80488.12,2.7,-0.02054,2e-05,2.02096]
[1778837320977,55.79,80488.12,2.7,-0.02054,2e-05,2.02096]
[1778837321251,55.79,80488.12,2.7,-0.02054,2e-05,2.02096]
[1778837325978,55.79,80490.96,2.7,-0.02048,2e-05,2.0158]
[1778837325978,55.79,80490.96,2.7,-0.02048,2e-05,2.0158]
[1778837327423,55.79,80493.14,2.7,-0.02043,2e-05,2.01189]
[1778837330988,55.79,80492.73,2.7,-0.02044,2e-05,2.0126]
[1778837330991,55.79,80492.73,2.7,-0.02044,2e-05,2.0126]
[1778837331480,55.79,80492.67,2.7,-0.02044,2e-05,2.0127]
[1778837334702,55.79,80506.44,2.7,-0.02014,2e-05,1.98827]
[1778837335995,55.79,80506.44,2.7,-0.02014,2e-05,1.98827]
[1778837336002,55.79,80506.44,2.7,-0.02014,2e-05,1.98827]
[1778837337731,55.79,80507.52,2.7,-0.02012,2e-05,1.98645]
[1778837341013,55.79,80509.22,2.7,-0.02009,2e-05,1.9836]
[1778837341023,55.79,80509.22,2.7,-0.02009,2e-05,1.9836]
[1778837342740,55.79,80510.47,2.7,-0.02006,2e-05,1.98112]
[1778837342749,55.79,80510.47,2.7,-0.02006,2e-05,1.98112]
[1778837345953,55.78,80516.99,2.7,-0.01991,2e-05,1.96868]
[1778837346037,55.78,80516.99,2.7,-0.01991,2e-05,1.96868]
[1778837347690,55.78,80519.62,2.7,-0.01984,2e-05,1.96345]
[1778837347924,55.78,80519.62,2.7,-0.01984,2e-05,1.96345]
[1778837349804,55.77,80537.27,2.7,-0.01946,2e-05,1.93188]
[1778837351047,55.77,80537.27,2.7,-0.01946,2e-05,1.93188]
[1778837351053,55.77,80537.27,2.7,-0.01946,2e-05,1.93188]
[1778837353376,55.76,80547.3,2.7,-0.01925,2e-05,1.91368]
[1778837353960,55.76,80547.3,2.7,-0.01925,2e-05,1.91368]
[1778837354208,55.76,80547.3,2.7,-0.01925,2e-05,1.91368]
[1778837354287,55.76,80548.39,2.7,-0.01922,2e-05,1.9116]
[1778837359879,55.75,80536.54,2.7,-0.01945,2e-05,1.93093]
[1778837362996,55.75,80534.95,2.7,-0.01948,2e-05,1.9332]
[1778837363005,55.75,80534.95,2.7,-0.01948,2e-05,1.9332]
[1778837363095,55.75,80535.2,2.7,-0.01947,2e-05,1.93253]
[1778837368000,55.74,80530.2,2.7,-0.01956,2e-05,1.94022]
[1778837368007,55.74,80530.2,2.7,-0.01956,2e-05,1.94022]
[1778837373015,55.73,80529.47,2.7,-0.01953,2e-05,1.93651]
[1778837373021,55.73,80529.47,2.7,-0.01953,2e-05,1.93651]
[1778837378030,55.73,80529.7,2.7,-0.01951,2e-05,1.93493]
[1778837378036,55.73,80529.7,2.7,-0.01951,2e-05,1.93493]
[1778837380234,55.72,80544.16,2.7,-0.0192,2e-05,1.90932]
[1778837381846,55.72,80544.16,2.7,-0.0192,2e-05,1.90913]
[1778837382032,55.72,80544.56,2.7,-0.01919,2e-05,1.90825]
[1778837383105,55.72,80544.56,2.7,-0.01919,2e-05,1.90825]
[1778837383145,55.72,80545.04,2.7,-0.01918,2e-05,1.90724]
[1778837385742,55.72,80544.54,2.7,-0.01918,2e-05,1.90773]
[1778837386061,55.71,80542.33,2.7,-0.01923,2e-05,1.91133]
[1778837387130,55.71,80542.33,2.7,-0.01923,2e-05,1.91133]
[1778837387133,55.71,80535.75,2.7,-0.01936,2e-05,1.92245]
[1778837393110,55.7,80538.09,2.7,-0.0193,2e-05,1.91719]
[1778837398145,55.7,80539.69,2.7,-0.01925,2e-05,1.91344]
[1778837401238,55.69,80547.06,2.7,-0.0191,2e-05,1.90042]
[1778837401340,55.69,80549.13,2.7,-0.01905,2e-05,1.89654]
[1778837407210,55.69,80539.68,2.7,-0.01923,2e-05,1.91186]
[1778837412243,55.68,80544.49,2.7,-0.01912,2e-05,1.9027]
[1778837417279,55.68,80547.27,2.7,-0.01907,2e-05,1.89825]
[1778837422313,55.69,80547.38,2.7,-0.01908,2e-05,1.89884]
[1778837427358,55.69,80545.22,2.7,-0.01913,2e-05,1.90316]
[1778837432390,55.7,80542.85,2.7,-0.01915,2e-05,1.90411]
[1778837437425,55.69,80545.01,2.7,-0.0191,2e-05,1.8996]
[1778837442460,55.69,80551.57,2.7,-0.01895,2e-05,1.88765]
[1778837447502,55.68,80546.54,2.7,-0.01905,2e-05,1.89547]
[1778837452532,55.67,80540.14,2.7,-0.01917,2e-05,1.90558]
[1778837457564,55.67,80541.88,2.7,-0.01912,2e-05,1.90176]
[1778837462600,55.66,80542.45,2.7,-0.0191,2e-05,1.89996]
[1778837467637,55.66,80542.95,2.7,-0.01908,2e-05,1.89822]
[1778837469650,55.65,80552.36,2.7,-0.01888,2e-05,1.88184]
[1778837475479,55.65,80559.53,2.7,-0.01873,2e-05,1.86885]
[1778837478712,55.65,80543.31,2.7,-0.01905,2e-05,1.89597]
[1778837483747,55.64,80544.61,2.7,-0.01902,2e-05,1.89283]
[1778837488783,55.63,80544.45,2.7,-0.01901,2e-05,1.89221]
[1778837494825,55.63,80543.14,2.7,-0.01899,2e-05,1.8897]
[1778837499863,55.62,80543.7,2.7,-0.01897,2e-05,1.8879]
[1778837504898,55.61,80546.48,2.7,-0.0189,2e-05,1.88241]
[1778837509933,55.61,80540.91,2.7,-0.019,2e-05,1.89109]
[1778837514968,55.6,80538.77,2.7,-0.01904,2e-05,1.89391]
[1778837520003,55.6,80527.05,2.7,-0.01927,2e-05,1.91319]
[1778837525038,55.59,80524.41,2.7,-0.01931,2e-05,1.91662]
[1778837530074,55.58,80528.81,2.7,-0.01921,2e-05,1.90788]
[1778837535108,55.57,80532.04,2.7,-0.01913,2e-05,1.9013]
[1778837540144,55.57,80529.88,2.7,-0.01916,2e-05,1.90398]
[1778837544171,55.56,80541.37,2.7,-0.01892,2e-05,1.88354]
[1778837549206,55.56,80541.03,2.7,-0.01891,2e-05,1.88321]
[1778837554241,55.55,80539.19,2.7,-0.0189,2e-05,1.88176]
[1778837559276,55.54,80537.72,2.7,-0.01892,2e-05,1.88331]
[1778837564311,55.54,80543.76,2.7,-0.01879,2e-05,1.87215]
[1778837569346,55.53,80545.72,2.7,-0.01874,2e-05,1.86801]
[1778837572369,55.53,80555.07,2.7,-0.01855,2e-05,1.85183]
[1778837577403,55.52,80567.2,2.7,-0.0183,2e-05,1.83108]
[1778837582439,55.52,80567.13,2.7,-0.0183,2e-05,1.83089]
[1778837587474,55.52,80562.32,2.7,-0.01839,2e-05,1.83863]
[1778837592508,55.52,80565.95,2.7,-0.01831,2e-05,1.83215]
[1778837597544,55.52,80565.07,2.7,-0.01833,2e-05,1.83332]
[1778837602579,55.51,80562.24,2.7,-0.01838,2e-05,1.83776]
[1778837607614,55.51,80561.6,2.7,-0.01839,2e-05,1.83855]
[1778837614663,55.51,80565.1,2.7,-0.01828,2e-05,1.8288]
[1778837619940,55.51,80568.0,2.7,-0.01822,2e-05,1.82384]
[1778837620041,55.51,80568.35,2.7,-0.01821,2e-05,1.82323]
[1778837622037,55.51,80568.35,2.7,-0.01821,2e-05,1.8232]
[1778837622119,55.51,80578.92,2.7,-0.01801,2e-05,1.80567]
[1778837623728,55.51,80588.61,2.7,-0.01782,2e-05,1.78973]
[1778837629768,55.51,80596.39,2.7,-0.01767,2e-05,1.77723]
[1778837634805,55.51,80600.42,2.7,-0.0176,2e-05,1.7709]
[1778837639838,55.51,80603.71,2.7,-0.01753,2e-05,1.7658]
[1778837644873,55.51,80605.67,2.7,-0.0175,2e-05,1.76288]
[1778837649908,55.52,80608.51,2.7,-0.01745,2e-05,1.75854]
[1778837654943,55.52,80610.6,2.7,-0.01741,2e-05,1.75541]
[1778837659978,55.52,80609.81,2.7,-0.01743,2e-05,1.75696]
[1778837665014,55.52,80602.56,2.7,-0.01757,2e-05,1.76886]
[1778837670053,55.52,80604.47,2.7,-0.01754,2e-05,1.76588]
[1778837675094,55.52,80595.02,2.7,-0.01768,2e-05,1.77774]
[1778837681126,55.52,80596.23,2.7,-0.01766,2e-05,1.77578]
[1778837686161,55.52,80592.29,2.7,-0.01774,2e-05,1.78218]
[1778837692202,55.52,80593.65,2.7,-0.01771,2e-05,1.77991]
[1778837698245,55.52,80593.9,2.7,-0.0177,2e-05,1.77945]
[1778837703280,55.52,80608.62,2.7,-0.01742,2e-05,1.75558]
[1778837708315,55.52,80603.12,2.7,-0.01753,2e-05,1.76463]
[1778837713350,55.52,80602.87,2.7,-0.01753,2e-05,1.76512]
[1778837718386,55.52,80602.45,2.7,-0.01754,2e-05,1.76589]
[1778837722416,55.52,80593.15,2.7,-0.01772,2e-05,1.78106]
[1778837727452,55.52,80583.38,2.7,-0.01791,2e-05,1.79699]
[1778837729465,55.52,80573.03,2.7,-0.01811,2e-05,1.81404]
[1778837734500,55.52,80577.06,2.7,-0.018,2e-05,1.80358]
[1778837739535,55.52,80576.47,2.7,-0.01801,2e-05,1.80438]
[1778837744570,55.52,80573.16,2.7,-0.01807,2e-05,1.80968]
[1778837749605,55.52,80569.89,2.7,-0.01813,2e-05,1.81494]
[1778837754642,55.52,80565.78,2.7,-0.01821,2e-05,1.82159]
[1778837759675,55.52,80563.27,2.7,-0.01826,2e-05,1.82562]
[1778837764709,55.52,80571.18,2.7,-0.0181,2e-05,1.81243]
[1778837769746,55.52,80569.36,2.7,-0.01814,2e-05,1.81545]
[1778837772768,55.52,80579.68,2.7,-0.01794,2e-05,1.79842]
[1778837777801,55.52,80582.94,2.7,-0.01788,2e-05,1.7932]
[1778837780823,55.52,80594.82,2.7,-0.01765,2e-05,1.77387]
[1778837785858,55.52,80598.3,2.7,-0.01758,2e-05,1.76849]
[1778837790892,55.52,80607.71,2.7,-0.01741,2e-05,1.75357]
[1778837795926,55.52,80608.79,2.7,-0.01736,2e-05,1.74871]
[1778837800964,55.53,80608.74,2.7,-0.01736,2e-05,1.74917]
[1778837805996,55.53,80610.91,2.7,-0.01733,2e-05,1.74602]
[1778837811032,55.53,80608.73,2.7,-0.01737,2e-05,1.7499]
[1778837815061,55.53,80593.54,2.7,-0.01766,2e-05,1.77473]
[1778837820096,55.53,80585.66,2.7,-0.01782,2e-05,1.78767]
[1778837824126,55.54,80575.35,2.7,-0.01802,2e-05,1.80466]
[1778837826138,55.53,80563.57,2.7,-0.01825,2e-05,1.82416]
[1778837831173,55.53,80558.68,2.7,-0.01834,2e-05,1.83198]
[1778837837215,55.53,80558.51,2.7,-0.01834,2e-05,1.83187]
[1778837842250,55.53,80557.38,2.7,-0.01836,2e-05,1.83348]
[1778837847285,55.53,80555.48,2.7,-0.0184,2e-05,1.8364]
[1778837852324,55.52,80547.04,2.7,-0.01853,2e-05,1.84662]
[1778837853921,55.52,80547.04,2.7,-0.01853,2e-05,1.84662]
[1778837853941,55.52,80546.47,2.7,-0.01854,2e-05,1.84745]
[1778837855916,55.52,80546.47,2.7,-0.01854,2e-05,1.84745]
[1778837856353,55.52,80537.19,2.7,-0.01872,2e-05,1.86297]
[1778837861389,55.52,80538.33,2.7,-0.01869,2e-05,1.86059]
[1778837866422,55.52,80538.42,2.7,-0.01869,2e-05,1.86001]
[1778837871458,55.51,80527.66,2.7,-0.0189,2e-05,1.87783]
[1778837872467,55.51,80518.1,2.7,-0.0191,2e-05,1.89405]
[1778837877499,55.51,80511.31,2.7,-0.01923,2e-05,1.90496]
[1778837882540,55.5,80510.31,2.7,-0.01924,2e-05,1.90591]
[1778837884566,55.5,80494.25,2.7,-0.01957,2e-05,1.93337]
[1778837888737,55.49,80484.42,2.7,-0.01977,2e-05,1.94973]
[1778837891609,55.49,80474.78,2.7,-0.01997,2e-05,1.966]
[1778837896644,55.48,80474.46,2.7,-0.01996,2e-05,1.96524]
[1778837898659,55.48,80463.9,2.7,-0.02018,2e-05,1.98342]
[1778837903693,55.47,80466.27,2.7,-0.02011,2e-05,1.97775]
[1778837906713,55.46,80476.25,2.7,-0.01988,2e-05,1.95924]
[1778837909734,55.46,80485.46,2.7,-0.01968,2e-05,1.94231]
[1778837914770,55.45,80490.42,2.7,-0.01952,2e-05,1.92873]
[1778837919812,55.44,80491.08,2.7,-0.0195,2e-05,1.92638]
[1778837924839,55.43,80488.25,2.7,-0.01954,2e-05,1.92977]
[1778837929878,55.42,80492.56,2.7,-0.01943,2e-05,1.92104]
[1778837934910,55.41,80493.24,2.7,-0.0194,2e-05,1.91865]
[1778837939945,55.4,80493.24,2.7,-0.01939,2e-05,1.91744]
[1778837943973,55.4,80483.13,2.7,-0.01959,2e-05,1.93408]
[1778837949008,55.39,80481.18,2.7,-0.01962,2e-05,1.93613]
[1778837954043,55.38,80487.86,2.7,-0.01946,2e-05,1.92315]
[1778837960085,55.37,80490.15,2.7,-0.01939,2e-05,1.91772]
[1778837965119,55.36,80487.7,2.7,-0.01943,2e-05,1.92078]
[1778837970159,55.35,80482.23,2.7,-0.01953,2e-05,1.92909]
[1778837975194,55.34,80478.98,2.7,-0.01955,2e-05,1.92976]
[1778837980230,55.33,80472.58,2.7,-0.01967,2e-05,1.9397]
[1778837985264,55.33,80472.09,2.7,-0.01966,2e-05,1.93925]
[1778837990299,55.32,80471.65,2.7,-0.01966,2e-05,1.93869]
[1778837995334,55.31,80471.11,2.7,-0.01965,2e-05,1.93832]
[1778838000371,55.3,80474.78,2.7,-0.01956,2e-05,1.93059]
[1778838005405,55.29,80478.98,2.7,-0.01946,2e-05,1.92201]
[1778838010441,55.28,80480.62,2.7,-0.01941,2e-05,1.91803]
[1778838015476,55.28,80479.58,2.7,-0.01942,2e-05,1.91876]
[1778838020511,55.27,80477.6,2.7,-0.01945,2e-05,1.92116]
[1778838025546,55.26,80475.49,2.7,-0.01948,2e-05,1.92378]
[1778838030580,55.25,80475.75,2.7,-0.01946,2e-05,1.92228]
[1778838035616,55.25,80474.78,2.7,-0.01943,2e-05,1.91921]
[1778838039607,55.24,80475.8,2.7,-0.0194,2e-05,1.91683]
[1778838039699,55.24,80453.09,2.7,-0.01988,2e-05,1.95649]
[1778838041538,55.24,80453.09,2.7,-0.01988,2e-05,1.95629]
[1778838041658,55.24,80439.88,2.7,-0.02016,2e-05,1.9795]
[1778838046698,55.23,80438.7,2.7,-0.02017,2e-05,1.98009]
[1778838052743,55.22,80438.53,2.7,-0.02015,2e-05,1.9786]
[1778838057775,55.21,80436.1,2.7,-0.02019,2e-05,1.98147]
[1778838062810,55.2,80429.61,2.7,-0.02031,2e-05,1.99169]
[1778838067846,55.19,80427.47,2.7,-0.02034,2e-05,1.99402]
[1778838072881,55.18,80425.12,2.7,-0.02038,2e-05,1.99668]
[1778838077916,55.17,80425.43,2.7,-0.02035,2e-05,1.99453]
[1778838082952,55.15,80426.21,2.7,-0.02031,2e-05,1.99152]
[1778838087992,55.1,80426.39,2.7,-0.02021,2e-05,1.98337]
[1778838093025,55.09,80415.08,2.7,-0.02041,2e-05,1.99834]
[1778838097053,55.08,80425.37,2.7,-0.02017,2e-05,1.97859]
[1778838102088,55.07,80426.17,2.7,-0.02013,2e-05,1.97571]
[1778838107123,55.06,80424.82,2.7,-0.02014,2e-05,1.97662]
[1778838110145,55.06,80434.22,2.7,-0.01993,2e-05,1.959]
[1778838115179,55.05,80433.28,2.7,-0.01993,2e-05,1.95929]
[1778838120215,55.04,80434.23,2.7,-0.0199,2e-05,1.95623]
[1778838125249,55.03,80438.53,2.7,-0.01979,2e-05,1.94726]
[1778838130284,54.99,80439.54,2.7,-0.0197,2e-05,1.94025]
[1778838135319,54.99,80435.94,2.7,-0.01977,2e-05,1.94549]
[1778838140354,54.98,80436.09,2.7,-0.01975,2e-05,1.94409]
[1778838143375,54.97,80426.19,2.7,-0.01995,2e-05,1.96095]
[1778838148410,54.97,80425.37,2.7,-0.01996,2e-05,1.96107]
[1778838153444,54.96,80425.48,2.7,-0.0199,2e-05,1.95577]
[1778838158480,54.95,80423.78,2.7,-0.01992,2e-05,1.95752]
[1778838163515,54.94,80421.45,2.7,-0.01996,2e-05,1.96037]
[1778838168552,54.93,80420.61,2.7,-0.01996,2e-05,1.96051]
[1778838173587,54.92,80421.8,2.7,-0.01992,2e-05,1.95704]
[1778838178622,54.91,80422.23,2.7,-0.01989,2e-05,1.95496]
[1778838183656,54.9,80423.85,2.7,-0.01984,2e-05,1.95078]
[1778838188692,54.89,80428.99,2.7,-0.01972,2e-05,1.9404]
[1778838193727,54.89,80431.62,2.7,-0.01965,2e-05,1.93459]
[1778838198762,54.88,80436.46,2.7,-0.01953,2e-05,1.92496]
[1778838203797,54.87,80435.04,2.7,-0.01955,2e-05,1.92643]
[1778838208831,54.87,80434.54,2.7,-0.01955,2e-05,1.92629]
[1778838213868,54.86,80433.48,2.7,-0.01952,2e-05,1.92338]
[1778838218903,54.85,80429.51,2.7,-0.01959,2e-05,1.9294]
[1778838223938,54.85,80426.74,2.7,-0.01964,2e-05,1.93325]
[1778838228973,54.84,80429.96,2.7,-0.01956,2e-05,1.92654]
[1778838234011,54.83,80427.9,2.7,-0.01959,2e-05,1.92914]
[1778838239045,54.82,80425.0,2.7,-0.01964,2e-05,1.93322]
[1778838244081,54.82,80426.18,2.7,-0.0196,2e-05,1.93008]
[1778838249134,54.81,80425.44,2.7,-0.01961,2e-05,1.93036]
[1778838254153,54.8,80421.32,2.7,-0.01968,2e-05,1.93633]
[1778838259188,54.79,80418.56,2.7,-0.01972,2e-05,1.94006]
[1778838264222,54.79,80416.85,2.7,-0.01975,2e-05,1.94192]
[1778838269257,54.78,80408.04,2.7,-0.01992,2e-05,1.95633]
[1778838274292,54.77,80411.48,2.7,-0.0198,2e-05,1.9452]
[1778838279328,54.76,80410.98,2.7,-0.01979,2e-05,1.94495]
[1778838284361,54.75,80409.0,2.7,-0.01982,2e-05,1.94729]
[1778838289397,54.74,80405.84,2.7,-0.01988,2e-05,1.95173]
[1778838294432,54.74,80407.62,2.7,-0.01982,2e-05,1.94735]
[1778838299467,54.73,80410.34,2.7,-0.01975,2e-05,1.94136]
[1778838304501,54.72,80405.59,2.7,-0.01984,2e-05,1.94866]
[1778838309537,54.71,80405.38,2.7,-0.01983,2e-05,1.94788]
[1778838314572,54.7,80402.5,2.7,-0.01988,2e-05,1.95177]
[1778838319607,54.7,80401.85,2.7,-0.01988,2e-05,1.95161]
[1778838322631,54.69,80413.73,2.7,-0.01961,2e-05,1.92973]
[1778838327666,54.68,80420.0,2.7,-0.01946,2e-05,1.91759]
[1778838330688,54.68,80429.85,2.7,-0.01925,2e-05,1.89974]
[1778838333709,54.68,80414.89,2.7,-0.01952,2e-05,1.9218]
[1778838338970,54.67,80414.07,2.7,-0.01953,2e-05,1.92243]
[1778838339043,54.67,80415.35,2.7,-0.0195,2e-05,1.91997]
[1778838343780,54.66,80430.34,2.7,-0.01917,2e-05,1.89277]
[1778838348814,54.66,80429.27,2.7,-0.0192,2e-05,1.89471]
[1778838353849,54.66,80428.63,2.7,-0.0192,2e-05,1.89524]
[1778838358884,54.66,80428.91,2.7,-0.01919,2e-05,1.89401]
[1778838363919,54.65,80424.83,2.7,-0.01927,2e-05,1.90072]
[1778838368954,54.65,80430.38,2.7,-0.01915,2e-05,1.89108]
[1778838373989,54.65,80425.74,2.7,-0.01925,2e-05,1.89924]
[1778838379025,54.65,80426.07,2.7,-0.01924,2e-05,1.89867]
[1778838384061,54.65,80427.32,2.7,-0.01922,2e-05,1.8965]
[1778838389096,54.65,80424.31,2.7,-0.01928,2e-05,1.90179]
[1778838391384,54.65,80425.12,2.7,-0.01926,2e-05,1.90036]
[1778838391477,54.65,80425.15,2.7,-0.01923,2e-05,1.89658]
[1778838397152,54.65,80431.23,2.7,-0.0191,2e-05,1.88602]
[1778838402187,54.65,80426.89,2.7,-0.01919,2e-05,1.89367]
[1778838407223,54.65,80428.21,2.7,-0.01917,2e-05,1.89142]
[1778838412262,54.65,80429.85,2.7,-0.01913,2e-05,1.88863]
[1778838415281,54.66,80419.0,2.7,-0.01936,2e-05,1.90768]
[1778838420316,54.65,80414.81,2.7,-0.01945,2e-05,1.91494]
[1778838425352,54.65,80416.7,2.7,-0.01941,2e-05,1.91146]
[1778838430386,54.65,80414.1,2.7,-0.01946,2e-05,1.91592]
[1778838435424,54.65,80414.22,2.7,-0.01946,2e-05,1.91553]
[1778838440456,54.65,80420.09,2.7,-0.01933,2e-05,1.90506]
[1778838445491,54.65,80423.35,2.7,-0.01926,2e-05,1.89925]
[1778838449520,54.65,80433.52,2.7,-0.01905,2e-05,1.88149]
[1778838454555,54.65,80435.19,2.7,-0.01898,2e-05,1.87499]
[1778838456570,54.65,80447.65,2.7,-0.01872,2e-05,1.85356]
[1778838462476,54.65,80442.48,2.7,-0.01883,2e-05,1.86274]
[1778838462494,54.65,80429.34,2.7,-0.0191,2e-05,1.88561]
[1778838467647,54.65,80426.87,2.7,-0.01916,2e-05,1.89]
[1778838472475,54.65,80415.22,2.7,-0.01941,2e-05,1.91046]
[1778838477717,54.65,80415.95,2.7,-0.01939,2e-05,1.90905]
[1778838482753,54.65,80417.93,2.7,-0.01934,2e-05,1.90545]
[1778838487789,54.65,80419.08,2.7,-0.01932,2e-05,1.90335]
[1778838494835,54.65,80418.05,2.7,-0.01934,2e-05,1.90504]
[1778838500276,54.65,80416.86,2.7,-0.01936,2e-05,1.90706]
[1778838505915,54.65,80416.15,2.7,-0.01938,2e-05,1.90812]
[1778838511473,54.65,80418.17,2.7,-0.01933,2e-05,1.90448]
[1778838516991,54.65,80416.22,2.7,-0.01934,2e-05,1.90406]
[1778838522028,54.65,80413.98,2.7,-0.01938,2e-05,1.90795]
[1778838528069,54.65,80414.02,2.7,-0.01938,2e-05,1.90776]
[1778838533105,54.65,80414.47,2.7,-0.01937,2e-05,1.90688]
[1778838538140,54.65,80415.66,2.7,-0.01934,2e-05,1.90466]
[1778838543176,54.64,80412.88,2.7,-0.0194,2e-05,1.90945]
[1778838548210,54.64,80413.7,2.7,-0.01938,2e-05,1.90789]
[1778838553246,54.64,80407.51,2.7,-0.01951,2e-05,1.91867]
[1778838558280,54.64,80414.04,2.7,-0.01937,2e-05,1.90701]
[1778838563315,54.64,80423.51,2.7,-0.01917,2e-05,1.89036]
[1778838568350,54.64,80415.88,2.7,-0.01933,2e-05,1.9038]
[1778838573384,54.64,80414.06,2.7,-0.01934,2e-05,1.90329]
[1778838578420,54.64,80412.83,2.7,-0.01936,2e-05,1.90549]
[1778838583456,54.64,80407.05,2.7,-0.01949,2e-05,1.91569]
[1778838588490,54.64,80409.93,2.7,-0.01943,2e-05,1.91056]
[1778838593524,54.64,80413.28,2.7,-0.01935,2e-05,1.90463]
[1778838598561,54.64,80414.58,2.7,-0.01933,2e-05,1.90232]
[1778838602588,54.64,80403.91,2.7,-0.01955,2e-05,1.92108]
[1778838603599,54.64,80393.03,2.7,-0.01979,2e-05,1.94036]
[1778838608632,54.64,80393.27,2.7,-0.01978,2e-05,1.93956]
[1778838611059,54.64,80394.96,2.7,-0.01974,2e-05,1.9364]
[1778838611652,54.64,80390.66,2.7,-0.01983,2e-05,1.94407]
[1778838613082,54.64,80377.89,2.7,-0.02011,2e-05,1.9669]
[1778838613666,54.64,80374.66,2.7,-0.02018,2e-05,1.97252]
[1778838618702,54.63,80375.64,2.7,-0.02015,2e-05,1.97009]
[1778838624742,54.63,80371.67,2.7,-0.02023,2e-05,1.97682]
[1778838629777,54.63,80358.88,2.7,-0.02051,2e-05,1.99971]
[1778838634813,54.62,80360.49,2.7,-0.02043,2e-05,1.99244]
[1778838639849,54.62,80359.71,2.7,-0.02045,2e-05,1.99342]
[1778838644883,54.62,80358.57,2.7,-0.02047,2e-05,1.99506]
[1778838650346,54.62,80359.44,2.7,-0.02044,2e-05,1.99314]
[1778838655961,54.61,80355.11,2.7,-0.02053,2e-05,2.00039]
[1778838660997,54.61,80358.69,2.7,-0.02045,2e-05,1.99339]
[1778838666033,54.6,80357.79,2.7,-0.02046,2e-05,1.99461]
[1778838671069,54.6,80351.06,2.7,-0.02061,2e-05,2.00647]
[1778838676104,54.6,80360.03,2.7,-0.0204,2e-05,1.98959]
[1778838681139,54.6,80361.46,2.7,-0.02036,2e-05,1.98662]
[1778838684160,54.59,80351.87,2.7,-0.02058,2e-05,2.00389]
[1778838689195,54.59,80349.97,2.7,-0.02061,2e-05,2.00687]
[1778838695236,54.59,80349.72,2.7,-0.02057,2e-05,2.00288]
[1778838700431,54.59,80351.32,2.7,-0.02053,2e-05,1.9996]
[1778838706314,54.58,80348.91,2.7,-0.02058,2e-05,2.00337]
[1778838711349,54.58,80349.32,2.7,-0.02056,2e-05,2.002]
[1778838716384,54.57,80348.2,2.7,-0.02058,2e-05,2.00315]
[1778838721419,54.56,80348.44,2.7,-0.02056,2e-05,2.00181]
[1778838726454,54.56,80349.6,2.7,-0.02052,2e-05,1.99882]
[1778838731489,54.56,80350.68,2.7,-0.02049,2e-05,1.99631]
[1778838736524,54.55,80358.14,2.7,-0.02032,2e-05,1.98227]
[1778838741561,54.55,80350.02,2.7,-0.0205,2e-05,1.99676]
[1778838746594,54.55,80349.58,2.7,-0.0205,2e-05,1.99716]
[1778838750622,54.55,80337.3,2.7,-0.02078,2e-05,2.01937]
[1778838755658,54.54,80338.29,2.7,-0.02071,2e-05,2.01313]
[1778838760692,54.54,80341.7,2.7,-0.02063,2e-05,2.00638]
[1778838765727,54.54,80349.47,2.7,-0.02045,2e-05,1.99165]
[1778838770762,54.53,80346.2,2.7,-0.02051,2e-05,1.99726]
[1778838775796,54.53,80349.76,2.7,-0.02043,2e-05,1.99038]
[1778838777356,54.53,80349.76,2.7,-0.02043,2e-05,1.99038]
[1778838777402,54.53,80349.76,2.7,-0.02043,2e-05,1.99038]
[1778838777812,54.53,80350.29,2.7,-0.02042,2e-05,1.98935]
[1778838778820,54.53,80368.12,2.7,-0.02002,2e-05,1.95692]
[1778838779638,54.53,80368.12,2.7,-0.02002,2e-05,1.95692]
[1778838779826,54.53,80381.07,2.7,-0.01974,2e-05,1.93381]
[1778838781869,54.53,80382.11,2.7,-0.01972,2e-05,1.93209]
[1778838782851,54.53,80379.71,2.7,-0.01977,2e-05,1.93666]
[1778838783754,54.53,80379.71,2.7,-0.01977,2e-05,1.93666]
[1778838783800,54.53,80379.71,2.7,-0.01977,2e-05,1.93666]
[1778838783859,54.53,80378.03,2.7,-0.01981,2e-05,1.9398]
[1778838784066,54.53,80378.03,2.7,-0.01981,2e-05,1.9398]
[1778838784866,54.53,80378.8,2.7,-0.0198,2e-05,1.93856]
[1778838789903,54.54,80373.29,2.7,-0.01992,2e-05,1.94907]
[1778838794936,54.54,80368.98,2.7,-0.02002,2e-05,1.95733]
[1778838800654,54.54,80370.74,2.7,-0.01999,2e-05,1.95454]
[1778838806013,54.55,80367.77,2.7,-0.02006,2e-05,1.96046]
[1778838811047,54.55,80366.04,2.7,-0.02007,2e-05,1.96014]
[1778838816083,54.55,80360.73,2.7,-0.02019,2e-05,1.97004]
[1778838821118,54.56,80363.2,2.7,-0.02014,2e-05,1.96584]
[1778838826153,54.56,80362.83,2.7,-0.02015,2e-05,1.96678]
[1778838831188,54.56,80363.61,2.7,-0.02014,2e-05,1.96566]
[1778838836223,54.56,80366.73,2.7,-0.02007,2e-05,1.96035]
[1778838841257,54.56,80369.33,2.7,-0.02002,2e-05,1.95604]
[1778838846293,54.57,80366.69,2.7,-0.02008,2e-05,1.96116]
[1778838851328,54.57,80366.01,2.7,-0.0201,2e-05,1.96265]
[1778838856366,54.57,80356.32,2.7,-0.02031,2e-05,1.98002]
[1778838861397,54.57,80356.99,2.7,-0.02029,2e-05,1.97857]
[1778838866433,54.56,80355.39,2.7,-0.02033,2e-05,1.98121]
[1778838871469,54.56,80359.0,2.7,-0.02021,2e-05,1.97058]
[1778838876504,54.56,80357.51,2.7,-0.02024,2e-05,1.97309]
[1778838881538,54.56,80358.78,2.7,-0.02021,2e-05,1.97062]
[1778838886573,54.56,80361.57,2.7,-0.02014,2e-05,1.96543]
[1778838891608,54.56,80364.64,2.7,-0.02007,2e-05,1.9598]
[1778838896643,54.56,80369.98,2.7,-0.01996,2e-05,1.95014]
[1778838901678,54.56,80373.14,2.7,-0.01989,2e-05,1.94452]
[1778838905706,54.56,80363.6,2.7,-0.0201,2e-05,1.96166]
[1778838910802,54.56,80371.97,2.7,-0.01991,2e-05,1.94656]
[1778838916782,54.56,80374.43,2.7,-0.01986,2e-05,1.94222]
[1778838921817,54.56,80375.18,2.7,-0.01984,2e-05,1.94094]
[1778838925846,54.56,80384.49,2.7,-0.01964,2e-05,1.92445]
[1778838928965,54.56,80385.34,2.7,-0.01962,2e-05,1.92303]
[1778838928972,54.56,80392.05,2.7,-0.01948,2e-05,1.91124]
[1778838930987,54.56,80392.05,2.7,-0.01948,2e-05,1.91124]
[1778838931015,54.56,80387.93,2.7,-0.01954,2e-05,1.91492]
[1778838937932,54.56,80391.88,2.7,-0.01946,2e-05,1.90841]
[1778838942967,54.57,80392.27,2.7,-0.01945,2e-05,1.90812]
[1778838945989,54.57,80375.08,2.7,-0.01983,2e-05,1.9389]
[1778838951024,54.57,80364.36,2.7,-0.02006,2e-05,1.95824]
[1778838951561,54.57,80364.36,2.7,-0.02006,2e-05,1.95824]
[1778838952035,54.57,80369.85,2.7,-0.01994,2e-05,1.94836]
[1778838953060,54.57,80394.83,2.7,-0.0194,2e-05,1.90403]
[1778838953487,54.57,80394.83,2.7,-0.0194,2e-05,1.90403]
[1778838954062,54.57,80405.41,2.7,-0.01918,2e-05,1.88545]
[1778838955066,54.57,80424.14,2.7,-0.01879,2e-05,1.8533]
[1778838960101,54.58,80425.97,2.7,-0.01877,2e-05,1.85153]
[1778838963816,54.59,80426.63,2.7,-0.01876,2e-05,1.85121]
[1778838964131,54.59,80429.7,2.7,-0.0187,2e-05,1.84592]
[1778838964912,54.59,80429.7,2.7,-0.0187,2e-05,1.84592]
[1778838965139,54.59,80452.28,2.7,-0.01824,2e-05,1.80766]
[1778838966144,54.59,80467.79,2.7,-0.01793,2e-05,1.78182]
[1778838966906,54.59,80467.79,2.7,-0.01793,2e-05,1.78182]
[1778838967151,54.6,80461.67,2.7,-0.01806,2e-05,1.79269]
[1778838968142,54.6,80461.67,2.7,-0.01806,2e-05,1.79269]
[1778838968158,54.6,80455.41,2.7,-0.01819,2e-05,1.80369]
[1778838970166,54.6,80449.36,2.7,-0.01832,2e-05,1.81422]
[1778838970175,54.6,80449.0,2.7,-0.01832,2e-05,1.81485]
[1778838975244,54.6,80446.47,2.7,-0.01838,2e-05,1.81918]
[1778838975246,54.6,80444.54,2.7,-0.01842,2e-05,1.82247]
[1778838980254,54.6,80433.29,2.7,-0.01865,2e-05,1.8417]
[1778838986115,54.6,80433.2,2.7,-0.01865,2e-05,1.84159]
[1778838991330,54.6,80435.25,2.7,-0.01857,2e-05,1.83418]
[1778838996364,54.6,80434.28,2.7,-0.01858,2e-05,1.8357]
[1778839001399,54.6,80433.59,2.7,-0.0186,2e-05,1.83666]
[1778839006435,54.59,80434.39,2.7,-0.01858,2e-05,1.83506]
[1778839011470,54.59,80431.23,2.7,-0.01864,2e-05,1.84025]
[1778839016504,54.59,80433.28,2.7,-0.01859,2e-05,1.83647]
[1778839021539,54.59,80444.87,2.7,-0.01835,2e-05,1.81649]
[1778839026574,54.59,80444.44,2.7,-0.01836,2e-05,1.81716]
[1778839031610,54.59,80442.02,2.7,-0.01841,2e-05,1.82121]
[1778839036645,54.59,80440.32,2.7,-0.01844,2e-05,1.82399]
[1778839041680,54.59,80440.19,2.7,-0.01844,2e-05,1.8241]
[1778839047723,54.59,80436.55,2.7,-0.01852,2e-05,1.83014]
[1778839052758,54.58,80428.47,2.7,-0.01865,2e-05,1.84018]
[1778839057793,54.58,80424.62,2.7,-0.01872,2e-05,1.84655]
[1778839062828,54.58,80419.43,2.7,-0.01883,2e-05,1.8552]
[1778839067863,54.58,80423.62,2.7,-0.01874,2e-05,1.84768]
[1778839072898,54.58,80431.0,2.7,-0.01858,2e-05,1.83484]
[1778839077934,54.58,80433.63,2.7,-0.01853,2e-05,1.83021]
[1778839082974,54.58,80430.39,2.7,-0.01859,2e-05,1.83558]
[1778839088009,54.57,80434.06,2.7,-0.01851,2e-05,1.82914]
[1778839093044,54.57,80433.88,2.7,-0.01852,2e-05,1.8293]
[1778839098078,54.57,80436.53,2.7,-0.01846,2e-05,1.82463]
[1778839103113,54.57,80438.27,2.7,-0.01842,2e-05,1.82156]
[1778839108147,54.57,80437.49,2.7,-0.01844,2e-05,1.82277]
[1778839113183,54.57,80437.41,2.7,-0.0184,2e-05,1.81914]
[1778839118820,54.57,80433.65,2.7,-0.01848,2e-05,1.82546]
[1778839124259,54.57,80436.8,2.7,-0.01841,2e-05,1.81989]
[1778839129295,54.57,80436.87,2.7,-0.01841,2e-05,1.81967]
[1778839134330,54.57,80438.34,2.7,-0.01838,2e-05,1.81707]
[1778839139376,54.57,80437.95,2.7,-0.01839,2e-05,1.81764]
[1778839144404,54.57,80437.28,2.7,-0.0184,2e-05,1.81869]
[1778839149438,54.56,80438.63,2.7,-0.01837,2e-05,1.81629]
[1778839154473,54.56,80438.13,2.7,-0.01838,2e-05,1.81706]
[1778839159548,54.56,80432.49,2.7,-0.01849,2e-05,1.82657]
[1778839162528,54.56,80443.52,2.7,-0.01827,2e-05,1.80768]
[1778839168571,54.56,80444.88,2.7,-0.01824,2e-05,1.80539]
[1778839173606,54.56,80447.1,2.7,-0.01816,2e-05,1.79803]
[1778839178641,54.56,80456.43,2.7,-0.01797,2e-05,1.78245]
[1778839180655,54.56,80455.44,2.7,-0.01799,2e-05,1.78421]
[1778839183676,54.57,80452.48,2.7,-0.01805,2e-05,1.78933]
[1778839188711,54.57,80450.59,2.7,-0.01809,2e-05,1.79273]
[1778839193746,54.57,80456.42,2.7,-0.01798,2e-05,1.78322]
[1778839198782,54.57,80453.56,2.7,-0.01804,2e-05,1.78835]
[1778839203978,54.57,80457.08,2.7,-0.01797,2e-05,1.78269]
[1778839204038,54.57,80424.55,2.7,-0.01864,2e-05,1.83798]
[1778839204596,54.57,80424.55,2.7,-0.01864,2e-05,1.83798]
[1778839204618,54.57,80424.55,2.7,-0.01864,2e-05,1.83798]
[1778839205857,54.57,80398.05,2.7,-0.0192,2e-05,1.88396]
[1778839210889,54.57,80387.82,2.7,-0.01941,2e-05,1.90146]
[1778839216290,54.57,80389.22,2.7,-0.01937,2e-05,1.89855]
[1778839216374,54.57,80387.64,2.7,-0.0194,2e-05,1.90111]
[1778839221965,54.56,80379.14,2.7,-0.01958,2e-05,1.91555]
[1778839227004,54.56,80374.49,2.7,-0.01967,2e-05,1.92307]
[1778839228277,54.56,80374.49,2.7,-0.01967,2e-05,1.92307]
[1778839228363,54.56,80380.07,2.7,-0.01955,2e-05,1.91302]
[1778839230022,54.55,80397.14,2.7,-0.01918,2e-05,1.88268]
[1778839231409,54.55,80397.14,2.7,-0.01918,2e-05,1.88268]
[1778839231429,54.55,80398.97,2.7,-0.0191,2e-05,1.87558]
[1778839237071,54.55,80404.9,2.7,-0.01897,2e-05,1.86495]
[1778839242106,54.55,80402.43,2.7,-0.01902,2e-05,1.86896]
[1778839247141,54.55,80397.03,2.7,-0.01913,2e-05,1.87798]
[1778839252175,54.54,80397.33,2.7,-0.01912,2e-05,1.87705]
[1778839257211,54.54,80395.79,2.7,-0.01915,2e-05,1.87925]
[1778839262247,54.54,80390.34,2.7,-0.01926,2e-05,1.88835]
[1778839267297,54.53,80396.72,2.7,-0.01912,2e-05,1.87678]
[1778839270304,54.53,80406.62,2.7,-0.01891,2e-05,1.85936]
[1778839275337,54.53,80400.66,2.7,-0.01903,2e-05,1.8695]
[1778839280372,54.53,80404.79,2.7,-0.01894,2e-05,1.86198]
[1778839285407,54.53,80403.62,2.7,-0.01896,2e-05,1.86372]
[1778839290442,54.53,80403.65,2.7,-0.01896,2e-05,1.86337]
[1778839295477,54.52,80404.2,2.7,-0.0189,2e-05,1.85842]
[1778839296484,54.52,80417.85,2.7,-0.01862,2e-05,1.8348]
[1778839301519,54.52,80414.51,2.7,-0.01869,2e-05,1.84049]
[1778839304544,54.52,80403.37,2.7,-0.01892,2e-05,1.85963]
[1778839308379,54.52,80412.58,2.7,-0.01872,2e-05,1.84348]
[1778839314612,54.52,80416.31,2.7,-0.01864,2e-05,1.83692]
[1778839319647,54.52,80426.82,2.7,-0.01843,2e-05,1.81881]
[1778839321663,54.52,80437.29,2.7,-0.01821,2e-05,1.80105]
[1778839328520,54.52,80433.67,2.7,-0.01829,2e-05,1.80734]
[1778839331735,54.52,80443.15,2.7,-0.0181,2e-05,1.79135]
[1778839336770,54.52,80449.15,2.7,-0.01798,2e-05,1.78155]
[1778839341805,54.52,80446.96,2.7,-0.01803,2e-05,1.78555]
[1778839346841,54.53,80451.15,2.7,-0.01795,2e-05,1.77888]
[1778839351874,54.53,80452.45,2.7,-0.01789,2e-05,1.77352]
[1778839356911,54.53,80456.91,2.7,-0.01781,2e-05,1.76657]
[1778839361945,54.54,80454.58,2.7,-0.01786,2e-05,1.771]
[1778839366980,54.54,80453.9,2.7,-0.01788,2e-05,1.77265]
[1778839372016,54.54,80452.27,2.7,-0.01792,2e-05,1.77591]
[1778839377051,54.55,80453.11,2.7,-0.01791,2e-05,1.77503]
[1778839382086,54.55,80455.51,2.7,-0.01787,2e-05,1.77154]
[1778839387121,54.56,80448.04,2.7,-0.01802,2e-05,1.7845]
[1778839392163,54.56,80441.61,2.7,-0.01816,2e-05,1.79571]
[1778839397198,54.56,80438.68,2.7,-0.01822,2e-05,1.80097]
[1778839402241,54.56,80428.85,2.7,-0.01842,2e-05,1.81794]
[1778839405263,54.56,80416.25,2.7,-0.01869,2e-05,1.8396]
[1778839410297,54.56,80418.71,2.7,-0.01863,2e-05,1.83531]
[1778839415332,54.56,80425.67,2.7,-0.01845,2e-05,1.81975]
[1778839420366,54.56,80430.3,2.7,-0.01836,2e-05,1.81198]
[1778839425402,54.56,80430.97,2.7,-0.01835,2e-05,1.81093]
[1778839430443,54.56,80429.07,2.7,-0.01839,2e-05,1.81424]
[1778839435475,54.56,80431.59,2.7,-0.01834,2e-05,1.81002]
[1778839440508,54.57,80432.88,2.7,-0.01831,2e-05,1.80791]
[1778839445546,54.57,80434.02,2.7,-0.01829,2e-05,1.80606]
[1778839450582,54.57,80434.95,2.7,-0.01827,2e-05,1.80457]
[1778839455617,54.57,80436.54,2.7,-0.01824,2e-05,1.80197]
[1778839460652,54.57,80439.2,2.7,-0.01819,2e-05,1.7976]
[1778839465689,54.57,80439.27,2.7,-0.01819,2e-05,1.79766]
[1778839471732,54.57,80439.19,2.7,-0.01816,2e-05,1.79437]
[1778839475759,54.57,80429.88,2.7,-0.01835,2e-05,1.81024]
[1778839480794,54.57,80436.88,2.7,-0.01821,2e-05,1.79847]
[1778839485830,54.57,80436.78,2.7,-0.01821,2e-05,1.79879]
[1778839490863,54.57,80443.08,2.7,-0.01808,2e-05,1.78834]
[1778839495900,54.58,80449.69,2.7,-0.01795,2e-05,1.77752]
[1778839500934,54.58,80447.0,2.7,-0.01801,2e-05,1.78241]
[1778839505971,54.58,80434.57,2.7,-0.01827,2e-05,1.80369]
[1778839511004,54.58,80442.9,2.7,-0.0181,2e-05,1.78986]
[1778839516041,54.59,80444.98,2.7,-0.01806,2e-05,1.78666]
[1778839521075,54.59,80444.79,2.7,-0.01807,2e-05,1.78733]
[1778839526110,54.59,80443.25,2.7,-0.01811,2e-05,1.79026]
[1778839529130,54.59,80452.89,2.7,-0.01792,2e-05,1.77429]
[1778839533159,54.59,80461.2,2.7,-0.01772,2e-05,1.75725]
[1778839536180,54.6,80472.5,2.7,-0.0175,2e-05,1.73895]
[1778839541215,54.6,80477.72,2.7,-0.01741,2e-05,1.73109]
[1778839546250,54.61,80482.06,2.7,-0.01733,2e-05,1.72472]
[1778839551285,54.61,80483.61,2.7,-0.01731,2e-05,1.723]
[1778839556321,54.62,80482.45,2.7,-0.01734,2e-05,1.72582]
[1778839561705,54.63,80482.68,2.7,-0.01735,2e-05,1.72612]
[1778839561792,54.63,80473.38,2.7,-0.01753,2e-05,1.74173]
[1778839564380,54.63,80463.35,2.7,-0.01774,2e-05,1.7586]
[1778839569413,54.63,80465.72,2.7,-0.01769,2e-05,1.75524]
[1778839574449,54.64,80467.63,2.7,-0.01766,2e-05,1.75266]
[1778839579485,54.64,80470.15,2.7,-0.01762,2e-05,1.7491]
[1778839584518,54.65,80474.08,2.7,-0.01755,2e-05,1.74335]
[1778839589554,54.65,80467.46,2.7,-0.01769,2e-05,1.7549]
[1778839593585,54.65,80483.37,2.7,-0.01735,2e-05,1.72559]
[1778839598621,54.66,80486.0,2.7,-0.01731,2e-05,1.72203]
[1778839603655,54.67,80490.1,2.7,-0.01724,2e-05,1.71616]
[1778839604196,54.67,80490.1,2.7,-0.01724,2e-05,1.71616]
[1778839604663,54.67,80489.24,2.7,-0.01725,2e-05,1.71772]
[1778839606198,54.67,80490.18,2.7,-0.01724,2e-05,1.71636]
[1778839606676,54.67,80491.34,2.7,-0.01722,2e-05,1.71465]
[1778839611711,54.68,80492.46,2.7,-0.01721,2e-05,1.7137]
[1778839616752,54.68,80492.28,2.7,-0.01722,2e-05,1.71489]
[1778839621788,54.69,80491.82,2.7,-0.01724,2e-05,1.71655]
[1778839626823,54.7,80481.29,2.7,-0.01746,2e-05,1.73467]
[1778839631859,54.7,80482.49,2.7,-0.01744,2e-05,1.73345]
[1778839636893,54.71,80482.24,2.7,-0.01746,2e-05,1.73463]
[1778839641972,54.71,80486.88,2.7,-0.01737,2e-05,1.72765]
[1778839647970,54.72,80485.97,2.7,-0.0174,2e-05,1.73032]
[1778839653005,54.73,80492.74,2.7,-0.01725,2e-05,1.71658]
[1778839658040,54.73,80498.08,2.7,-0.01716,2e-05,1.70891]
[1778839663075,54.74,80502.27,2.7,-0.01709,2e-05,1.70312]
[1778839668113,54.75,80508.26,2.7,-0.01698,2e-05,1.69445]
[1778839673148,54.75,80505.19,2.7,-0.01705,2e-05,1.70042]
[1778839678184,54.76,80503.11,2.7,-0.01711,2e-05,1.70469]
[1778839683218,54.77,80502.86,2.7,-0.01712,2e-05,1.70592]
[1778839688253,54.77,80504.18,2.7,-0.0171,2e-05,1.70458]
[1778839693288,54.78,80495.07,2.7,-0.01729,2e-05,1.72012]
[1778839696309,54.78,80504.47,2.7,-0.01711,2e-05,1.70528]
[1778839701344,54.79,80505.13,2.7,-0.01711,2e-05,1.70504]
[1778839706379,54.79,80504.32,2.7,-0.01713,2e-05,1.70718]
[1778839708497,54.8,80516.49,2.7,-0.01691,2e-05,1.6879]
[1778839714436,54.8,80515.77,2.7,-0.0169,2e-05,1.68672]
[1778839719470,54.81,80516.75,2.7,-0.01689,2e-05,1.68614]
[1778839724509,54.82,80517.76,2.7,-0.01688,2e-05,1.68553]
[1778839729545,54.83,80515.8,2.7,-0.01693,2e-05,1.68961]
[1778839734580,54.83,80519.89,2.7,-0.01687,2e-05,1.68403]
[1778839739614,54.84,80522.07,2.7,-0.01684,2e-05,1.68154]
[1778839744650,54.85,80521.59,2.7,-0.01686,2e-05,1.6833]
[1778839749692,54.86,80516.6,2.7,-0.01697,2e-05,1.69246]
[1778839754727,54.86,80519.51,2.7,-0.01692,2e-05,1.6887]
[1778839759762,54.87,80524.42,2.7,-0.01684,2e-05,1.68181]
[1778839764799,54.88,80527.12,2.7,-0.0168,2e-05,1.67852]
[1778839769832,54.89,80526.04,2.7,-0.01683,2e-05,1.68127]
[1778839774867,54.89,80526.92,2.7,-0.01679,2e-05,1.6774]
[1778839779902,54.9,80526.13,2.7,-0.01682,2e-05,1.67972]
[1778839784937,54.91,80524.46,2.7,-0.01687,2e-05,1.68343]
[1778839789972,54.92,80523.85,2.7,-0.01689,2e-05,1.68544]
[1778839795013,54.92,80524.26,2.7,-0.01689,2e-05,1.68582]
[1778839800045,54.93,80523.54,2.7,-0.01692,2e-05,1.688]
[1778839805079,54.94,80522.43,2.7,-0.01695,2e-05,1.6908]
[1778839810114,54.95,80519.93,2.7,-0.01701,2e-05,1.6958]
[1778839814143,54.95,80510.59,2.7,-0.0172,2e-05,1.71162]
[1778839819178,54.96,80511.58,2.7,-0.01719,2e-05,1.71083]
[1778839824215,54.96,80518.5,2.7,-0.01707,2e-05,1.70049]
[1778839829251,54.97,80517.71,2.7,-0.01709,2e-05,1.70262]
[1778839834285,54.98,80518.95,2.7,-0.01705,2e-05,1.69798]
[1778839839321,54.98,80519.92,2.7,-0.01704,2e-05,1.69732]
[1778839844357,54.99,80522.1,2.7,-0.01701,2e-05,1.69475]
[1778839849390,55.0,80519.33,2.7,-0.01707,2e-05,1.7001]
[1778839854428,55.0,80522.63,2.7,-0.01702,2e-05,1.69569]
[1778839860468,55.01,80523.62,2.7,-0.01701,2e-05,1.69524]
[1778839865503,55.02,80523.31,2.7,-0.01703,2e-05,1.69669]
[1778839870545,55.02,80525.23,2.7,-0.017,2e-05,1.69458]
[1778839875576,55.03,80523.53,2.7,-0.01705,2e-05,1.69827]
[1778839880611,55.04,80526.76,2.7,-0.017,2e-05,1.69405]
[1778839885646,55.05,80525.81,2.7,-0.01703,2e-05,1.69656]
[1778839891689,55.05,80526.3,2.7,-0.017,2e-05,1.69342]
[1778839896724,55.06,80530.18,2.7,-0.01694,2e-05,1.68822]
[1778839901759,55.07,80535.3,2.7,-0.01685,2e-05,1.68118]
[1778839906795,55.08,80540.03,2.7,-0.01678,2e-05,1.67485]
[1778839911830,55.09,80546.43,2.7,-0.01667,2e-05,1.66594]
[1778839916864,55.1,80547.25,2.7,-0.01667,2e-05,1.66621]
[1778839921910,55.11,80547.22,2.7,-0.01669,2e-05,1.66755]
[1778839926945,55.12,80545.36,2.7,-0.01674,2e-05,1.67177]
[1778839928961,55.12,80534.56,2.7,-0.01695,2e-05,1.6892]
[1778839929966,55.12,80520.84,2.7,-0.01721,2e-05,1.71164]
[1778839935002,55.13,80528.26,2.7,-0.01708,2e-05,1.70066]
[1778839939032,55.14,80537.39,2.7,-0.01692,2e-05,1.68692]
[1778839944067,55.15,80539.93,2.7,-0.01688,2e-05,1.68402]
[1778839949102,55.15,80539.38,2.7,-0.01691,2e-05,1.68605]
[1778839954137,55.16,80541.17,2.7,-0.01685,2e-05,1.68086]
[1778839959172,55.17,80545.52,2.7,-0.01679,2e-05,1.67516]
[1778839964210,55.18,80547.84,2.7,-0.01676,2e-05,1.67275]
[1778839969246,55.19,80549.2,2.7,-0.01675,2e-05,1.6719]
[1778839974281,55.2,80553.93,2.7,-0.01667,2e-05,1.66573]
[1778839979804,55.21,80551.21,2.7,-0.01674,2e-05,1.67106]
[1778839985360,55.22,80542.13,2.7,-0.01693,2e-05,1.68723]
[1778839991402,55.23,80541.12,2.7,-0.01696,2e-05,1.69017]
[1778839996436,55.24,80541.45,2.7,-0.01697,2e-05,1.69076]
[1778840001473,55.25,80541.38,2.7,-0.01698,2e-05,1.69198]
[1778840009529,55.26,80542.25,2.7,-0.01699,2e-05,1.69237]
[1778840014564,55.27,80543.05,2.7,-0.01695,2e-05,1.68869]
[1778840020606,55.28,80544.57,2.7,-0.01694,2e-05,1.68763]
[1778840025640,55.29,80541.27,2.7,-0.01702,2e-05,1.694]
[1778840030676,55.29,80542.06,2.7,-0.01701,2e-05,1.6938]
[1778840035711,55.3,80541.45,2.7,-0.01704,2e-05,1.69583]
[1778840040749,55.31,80543.22,2.7,-0.01702,2e-05,1.69403]
[1778840045784,55.32,80546.46,2.7,-0.01697,2e-05,1.68993]
[1778840049812,55.32,80557.05,2.7,-0.01678,2e-05,1.674]
[1778840054850,55.33,80556.73,2.7,-0.0168,2e-05,1.67574]
[1778840059885,55.34,80554.54,2.7,-0.01685,2e-05,1.6804]
[1778840067080,55.35,80553.83,2.7,-0.01688,2e-05,1.68246]
[1778840072976,55.36,80550.18,2.7,-0.01694,2e-05,1.68679]
[1778840078011,55.37,80545.84,2.7,-0.01703,2e-05,1.69498]
[1778840083046,55.38,80544.99,2.7,-0.01706,2e-05,1.69738]
[1778840088081,55.39,80544.88,2.7,-0.01708,2e-05,1.69858]
[1778840093116,55.4,80548.56,2.7,-0.01702,2e-05,1.69375]
[1778840098151,55.4,80546.92,2.7,-0.01706,2e-05,1.6974]
[1778840103190,55.41,80545.97,2.7,-0.01709,2e-05,1.69993]
[1778840108220,55.42,80544.19,2.7,-0.01714,2e-05,1.70376]
[1778840113259,55.43,80545.6,2.7,-0.01712,2e-05,1.70249]
[1778840118291,55.43,80540.24,2.7,-0.01724,2e-05,1.71201]
[1778840123326,55.44,80539.7,2.7,-0.01726,2e-05,1.71376]
[1778840128362,55.45,80544.37,2.7,-0.01718,2e-05,1.70718]
[1778840133395,55.45,80539.98,2.7,-0.01724,2e-05,1.71158]
[1778840138431,55.46,80542.36,2.7,-0.0172,2e-05,1.70866]
[1778840144287,55.47,80542.68,2.7,-0.01721,2e-05,1.70929]
[1778840149508,55.47,80535.66,2.7,-0.01736,2e-05,1.72142]
[1778840154544,55.48,80539.87,2.7,-0.01728,2e-05,1.71545]
[1778840159579,55.49,80540.15,2.7,-0.01729,2e-05,1.71581]
[1778840164613,55.49,80535.73,2.7,-0.01738,2e-05,1.72372]
[1778840167634,55.49,80524.04,2.7,-0.01762,2e-05,1.74308]
[1778840172675,55.5,80522.69,2.7,-0.01765,2e-05,1.74579]
[1778840177708,55.5,80523.32,2.7,-0.01764,2e-05,1.74521]
[1778840182744,55.5,80522.98,2.7,-0.01765,2e-05,1.74616]
[1778840187777,55.51,80519.66,2.7,-0.01772,2e-05,1.75188]
[1778840194827,55.51,80514.37,2.7,-0.01779,2e-05,1.75722]
[1778840198856,55.51,80498.59,2.7,-0.01811,2e-05,1.78337]
[1778840203890,55.51,80491.19,2.7,-0.01826,2e-05,1.79562]
[1778840208926,55.51,80489.51,2.7,-0.01829,2e-05,1.79837]
[1778840213960,55.51,80483.66,2.7,-0.01841,2e-05,1.80808]
[1778840218995,55.51,80484.73,2.7,-0.01838,2e-05,1.80621]
[1778840224031,55.51,80478.89,2.7,-0.0185,2e-05,1.81594]
[1778840229065,55.51,80478.57,2.7,-0.01851,2e-05,1.81635]
[1778840234100,55.51,80478.93,2.7,-0.0185,2e-05,1.81563]
[1778840240142,55.5,80479.64,2.7,-0.01848,2e-05,1.81432]
[1778840245177,55.5,80480.83,2.7,-0.01846,2e-05,1.81225]
[1778840250212,55.5,80483.69,2.7,-0.0184,2e-05,1.80742]
[1778840255246,55.5,80482.75,2.7,-0.01838,2e-05,1.80533]
[1778840260282,55.5,80486.82,2.7,-0.0183,2e-05,1.79861]
[1778840265318,55.51,80485.76,2.7,-0.01832,2e-05,1.80045]
[1778840270352,55.51,80483.3,2.7,-0.01837,2e-05,1.80463]
[1778840275387,55.51,80486.49,2.7,-0.01831,2e-05,1.79942]
[1778840280421,55.51,80484.58,2.7,-0.01835,2e-05,1.80273]
[1778840285460,55.51,80483.54,2.7,-0.01837,2e-05,1.80457]
[1778840290495,55.51,80482.3,2.7,-0.0184,2e-05,1.80673]
[1778840295543,55.51,80474.38,2.7,-0.01856,2e-05,1.82004]
[1778840300565,55.51,80474.86,2.7,-0.01855,2e-05,1.81919]
[1778840305425,55.51,80463.07,2.7,-0.01879,2e-05,1.83902]
[1778840310635,55.51,80464.87,2.7,-0.01875,2e-05,1.83574]
[1778840315672,55.5,80465.36,2.7,-0.0187,2e-05,1.83099]
[1778840320705,55.5,80463.74,2.7,-0.01873,2e-05,1.83349]
[1778840325565,55.5,80472.93,2.7,-0.01854,2e-05,1.81777]
[1778840330774,55.5,80473.72,2.7,-0.01852,2e-05,1.81627]
[1778840335810,55.5,80474.81,2.7,-0.0185,2e-05,1.81427]
[1778840341307,55.5,80474.65,2.7,-0.0185,2e-05,1.8144]
[1778840346887,55.5,80475.62,2.7,-0.01848,2e-05,1.81252]
[1778840351927,55.5,80475.86,2.7,-0.01847,2e-05,1.81196]
[1778840358978,55.49,80476.16,2.7,-0.01846,2e-05,1.81125]
[1778840364013,55.49,80485.7,2.7,-0.01827,2e-05,1.79517]
[1778840371063,55.49,80485.99,2.7,-0.01823,2e-05,1.79099]
[1778840376099,55.49,80476.81,2.7,-0.01841,2e-05,1.80632]
[1778840382140,55.49,80476.4,2.7,-0.01842,2e-05,1.80694]
[1778840387176,55.49,80470.14,2.7,-0.01855,2e-05,1.81739]
[1778840392212,55.49,80468.88,2.7,-0.01857,2e-05,1.81936]
[1778840397247,55.49,80470.76,2.7,-0.01853,2e-05,1.81603]
[1778840402283,55.49,80473.39,2.7,-0.01848,2e-05,1.81146]
[1778840407320,55.49,80477.08,2.7,-0.0184,2e-05,1.80515]
[1778840413360,55.49,80479.53,2.7,-0.01835,2e-05,1.80099]
[1778840419402,55.49,80479.45,2.7,-0.01835,2e-05,1.80107]
[1778840424437,55.49,80478.05,2.7,-0.01838,2e-05,1.80337]
[1778840429473,55.49,80471.89,2.7,-0.0185,2e-05,1.81357]
[1778840434507,55.48,80473.49,2.7,-0.01843,2e-05,1.80707]
[1778840439542,55.48,80474.21,2.7,-0.01842,2e-05,1.80576]
[1778840444577,55.48,80478.85,2.7,-0.01832,2e-05,1.79795]
[1778840449654,55.48,80478.87,2.7,-0.01832,2e-05,1.79787]
[1778840449704,55.48,80491.41,2.7,-0.01807,2e-05,1.77702]
[1778840451505,55.48,80491.41,2.7,-0.01807,2e-05,1.777]
[1778840451637,55.48,80505.47,2.7,-0.01779,2e-05,1.75385]
[1778840456679,55.49,80503.03,2.7,-0.01784,2e-05,1.75814]
[1778840461715,55.49,80500.29,2.7,-0.0179,2e-05,1.76293]
[1778840466752,55.49,80497.7,2.7,-0.01795,2e-05,1.76746]
[1778840471799,55.49,80496.46,2.7,-0.01798,2e-05,1.76972]
[1778840477830,55.49,80497.03,2.7,-0.01797,2e-05,1.76916]
[1778840482863,55.5,80505.1,2.7,-0.01782,2e-05,1.75621]
[1778840487898,55.5,80505.61,2.7,-0.01781,2e-05,1.75577]
[1778840492933,55.5,80510.58,2.7,-0.01768,2e-05,1.74442]
[1778840497968,55.5,80506.5,2.7,-0.01777,2e-05,1.75146]
[1778840503003,55.51,80508.14,2.7,-0.01774,2e-05,1.74912]
[1778840509536,55.51,80502.65,2.7,-0.01785,2e-05,1.75835]
[1778840515089,55.51,80499.86,2.7,-0.01791,2e-05,1.76333]
[1778840519293,55.51,80488.34,2.7,-0.01814,2e-05,1.78248]
[1778840525165,55.51,80484.97,2.7,-0.01821,2e-05,1.78812]
[1778840530201,55.51,80490.44,2.7,-0.0181,2e-05,1.77914]
[1778840535233,55.51,80483.45,2.7,-0.01824,2e-05,1.79085]
[1778840541275,55.51,80484.26,2.7,-0.01823,2e-05,1.78957]
[1778840546310,55.52,80486.18,2.7,-0.01819,2e-05,1.78647]
[1778840551344,55.52,80486.11,2.7,-0.01816,2e-05,1.78304]
[1778840556381,55.52,80484.18,2.7,-0.0182,2e-05,1.78638]
[1778840561415,55.52,80483.63,2.7,-0.01821,2e-05,1.78745]
[1778840566450,55.52,80477.39,2.7,-0.01834,2e-05,1.79796]
[1778840571485,55.52,80481.62,2.7,-0.01825,2e-05,1.79099]
[1778840576520,55.52,80480.8,2.7,-0.01827,2e-05,1.79249]
[1778840581555,55.52,80480.32,2.7,-0.01828,2e-05,1.79341]
[1778840586591,55.52,80479.78,2.7,-0.01829,2e-05,1.79442]
[1778840591625,55.52,80481.24,2.7,-0.01827,2e-05,1.7921]
[1778840596661,55.52,80481.92,2.7,-0.01825,2e-05,1.79115]
[1778840601696,55.53,80481.17,2.7,-0.01827,2e-05,1.79254]
[1778840606731,55.53,80480.32,2.7,-0.01829,2e-05,1.79409]
[1778840611766,55.53,80479.9,2.7,-0.01826,2e-05,1.79125]
[1778840616802,55.53,80480.2,2.7,-0.01826,2e-05,1.79091]
[1778840621837,55.53,80480.23,2.7,-0.01826,2e-05,1.79102]
[1778840627880,55.53,80485.65,2.7,-0.01816,2e-05,1.78229]
[1778840632915,55.53,80495.54,2.7,-0.01796,2e-05,1.76623]
[1778840638957,55.54,80500.06,2.7,-0.01788,2e-05,1.75926]
[1778840641978,55.54,80514.71,2.7,-0.01759,2e-05,1.73558]
[1778840647821,55.54,80514.26,2.7,-0.01761,2e-05,1.737]
[1778840653055,55.55,80514.33,2.7,-0.01761,2e-05,1.73739]
[1778840659097,55.55,80516.73,2.7,-0.01757,2e-05,1.73405]
[1778840664132,55.55,80513.45,2.7,-0.01764,2e-05,1.73982]
[1778840669167,55.56,80511.37,2.7,-0.01769,2e-05,1.74356]
[1778840674203,55.56,80508.68,2.7,-0.01771,2e-05,1.74464]
[1778840679236,55.56,80513.1,2.7,-0.01763,2e-05,1.73775]
[1778840684272,55.56,80514.4,2.7,-0.0176,2e-05,1.73598]
[1778840689308,55.57,80515.54,2.7,-0.01759,2e-05,1.73449]
[1778840694342,55.57,80517.88,2.7,-0.01755,2e-05,1.73105]
[1778840699377,55.57,80518.38,2.7,-0.01754,2e-05,1.73062]
[1778840704412,55.58,80523.93,2.7,-0.01744,2e-05,1.72204]
[1778840709447,55.58,80528.8,2.7,-0.01735,2e-05,1.71467]
[1778840714482,55.58,80536.9,2.7,-0.0172,2e-05,1.70224]
[1778840719517,55.59,80536.58,2.7,-0.01721,2e-05,1.70342]
[1778840724552,55.59,80538.49,2.7,-0.01718,2e-05,1.70107]
[1778840729587,55.6,80537.49,2.7,-0.01721,2e-05,1.70338]
[1778840734622,55.6,80539.14,2.7,-0.01716,2e-05,1.6979]
[1778840741671,55.61,80538.99,2.7,-0.01717,2e-05,1.6992]
[1778840746706,55.62,80541.62,2.7,-0.01713,2e-05,1.69574]
[1778840751741,55.62,80539.61,2.7,-0.01718,2e-05,1.69973]
[1778840756776,55.63,80539.33,2.7,-0.01719,2e-05,1.70096]
[1778840761812,55.63,80533.96,2.7,-0.0173,2e-05,1.71029]
[1778840766846,55.64,80532.77,2.7,-0.01733,2e-05,1.71288]
[1778840770875,55.64,80521.72,2.7,-0.01755,2e-05,1.73127]
[1778840773897,55.64,80509.59,2.7,-0.0178,2e-05,1.75124]
[1778840778931,55.65,80507.43,2.7,-0.01784,2e-05,1.75501]
[1778840783966,55.65,80510.63,2.7,-0.01778,2e-05,1.75002]
[1778840789005,55.65,80515.8,2.7,-0.01768,2e-05,1.7419]
[1778840794040,55.65,80518.46,2.7,-0.0176,2e-05,1.7343]
[1778840799076,55.66,80519.35,2.7,-0.01759,2e-05,1.73323]
[1778840804112,55.66,80521.19,2.7,-0.01756,2e-05,1.73061]
[1778840809149,55.66,80521.64,2.7,-0.01755,2e-05,1.73026]
[1778840814184,55.66,80522.34,2.7,-0.01754,2e-05,1.72949]
[1778840819219,55.67,80523.12,2.7,-0.01753,2e-05,1.72857]
[1778840824254,55.67,80524.56,2.7,-0.01751,2e-05,1.72658]
[1778840829289,55.67,80525.87,2.7,-0.01749,2e-05,1.72481]
[1778840834324,55.67,80525.07,2.7,-0.0175,2e-05,1.72646]
[1778840839358,55.68,80523.9,2.7,-0.01753,2e-05,1.72871]
[1778840844394,55.68,80521.9,2.7,-0.01757,2e-05,1.73227]
[1778840849429,55.68,80521.62,2.7,-0.01758,2e-05,1.73304]
[1778840851457,55.68,80508.84,2.7,-0.0178,2e-05,1.75031]
[1778840852459,55.68,80498.52,2.7,-0.01801,2e-05,1.76725]
[1778840857494,55.68,80490.17,2.7,-0.01817,2e-05,1.78099]
[1778840862529,55.68,80489.93,2.7,-0.01818,2e-05,1.78135]
[1778840867564,55.68,80488.46,2.7,-0.01821,2e-05,1.78379]
[1778840869579,55.68,80478.01,2.7,-0.01842,2e-05,1.80117]
[1778840874614,55.68,80476.08,2.7,-0.01845,2e-05,1.80426]
[1778840879648,55.68,80475.97,2.7,-0.01846,2e-05,1.80432]
[1778840884683,55.68,80472.99,2.7,-0.01851,2e-05,1.80917]
[1778840890725,55.68,80472.26,2.7,-0.01853,2e-05,1.81022]
[1778840895760,55.68,80479.68,2.7,-0.01838,2e-05,1.79769]
[1778840900796,55.68,80479.85,2.7,-0.01837,2e-05,1.79735]
[1778840906837,55.68,80480.93,2.7,-0.01835,2e-05,1.7955]
[1778840912879,55.68,80482.7,2.7,-0.01828,2e-05,1.78884]
[1778840917914,55.68,80483.78,2.7,-0.01825,2e-05,1.78705]
[1778840923186,55.68,80483.03,2.7,-0.01827,2e-05,1.78831]
[1778840928990,55.68,80482.23,2.7,-0.01829,2e-05,1.78965]
[1778840934026,55.68,80483.11,2.7,-0.01827,2e-05,1.78819]
[1778840939060,55.68,80483.28,2.7,-0.01827,2e-05,1.78792]
[1778840944096,55.68,80483.15,2.7,-0.01827,2e-05,1.78816]
[1778840949131,55.68,80483.42,2.7,-0.01826,2e-05,1.78772]
[1778840954165,55.68,80484.51,2.7,-0.01824,2e-05,1.78594]
[1778840959201,55.68,80483.33,2.7,-0.01827,2e-05,1.78794]
[1778840969271,55.68,80483.41,2.7,-0.01826,2e-05,1.78786]
[1778840974307,55.68,80482.62,2.7,-0.01825,2e-05,1.78552]
[1778840980166,55.68,80483.9,2.7,-0.01822,2e-05,1.78347]
[1778840985383,55.68,80483.19,2.7,-0.01824,2e-05,1.78472]
[1778840995453,55.68,80482.34,2.7,-0.01825,2e-05,1.78625]
[1778841000487,55.68,80482.8,2.7,-0.01825,2e-05,1.78555]
[1778841005523,55.68,80482.16,2.7,-0.01826,2e-05,1.78667]
[1778841010563,55.68,80478.48,2.7,-0.01833,2e-05,1.79284]
[1778841015595,55.68,80483.6,2.7,-0.01823,2e-05,1.78439]
[1778841020631,55.68,80479.29,2.7,-0.01832,2e-05,1.79169]
[1778841025664,55.68,80477.48,2.7,-0.01836,2e-05,1.79478]
[1778841030699,55.68,80482.62,2.7,-0.01825,2e-05,1.78632]
[1778841035313,55.68,80492.75,2.7,-0.01802,2e-05,1.76606]
[1778841040778,55.69,80499.5,2.7,-0.01789,2e-05,1.75531]
[1778841045817,55.69,80502.48,2.7,-0.01783,2e-05,1.75076]
[1778841050851,55.69,80505.64,2.7,-0.01777,2e-05,1.74592]
[1778841055885,55.69,80508.32,2.7,-0.01772,2e-05,1.74186]
[1778841060920,55.7,80514.22,2.7,-0.01761,2e-05,1.73261]
[1778841065956,55.7,80513.96,2.7,-0.01762,2e-05,1.73341]
[1778841070990,55.7,80513.82,2.7,-0.01763,2e-05,1.734]
[1778841076025,55.7,80513.5,2.7,-0.01764,2e-05,1.73486]
[1778841081060,55.71,80513.6,2.7,-0.01764,2e-05,1.73505]
[1778841086095,55.71,80515.71,2.7,-0.0176,2e-05,1.73199]
[1778841091130,55.71,80519.9,2.7,-0.01749,2e-05,1.72197]
[1778841093144,55.71,80528.95,2.7,-0.01732,2e-05,1.7076]
[1778841098183,55.72,80528.1,2.7,-0.01734,2e-05,1.70953]
[1778841103216,55.72,80531.72,2.7,-0.01728,2e-05,1.70442]
[1778841108251,55.73,80531.17,2.7,-0.0173,2e-05,1.70586]
[1778841113285,55.73,80532.49,2.7,-0.01728,2e-05,1.70428]
[1778841119328,55.74,80534.19,2.7,-0.01725,2e-05,1.70221]
[1778841124362,55.74,80535.22,2.7,-0.01724,2e-05,1.70109]
[1778841129398,55.74,80534.11,2.7,-0.01727,2e-05,1.70338]
[1778841134438,55.75,80539.4,2.7,-0.01717,2e-05,1.69546]
[1778841139471,55.75,80539.51,2.7,-0.01718,2e-05,1.69584]
[1778841144506,55.76,80542.8,2.7,-0.01712,2e-05,1.69117]
[1778841149542,55.76,80540.15,2.7,-0.01718,2e-05,1.696]
[1778841159615,55.77,80539.62,2.7,-0.01717,2e-05,1.6945]
[1778841164653,55.77,80532.86,2.7,-0.01731,2e-05,1.70593]
[1778841166668,55.78,80521.93,2.7,-0.01752,2e-05,1.72376]
[1778841171701,55.78,80522.67,2.7,-0.01751,2e-05,1.72308]
[1778841176736,55.78,80526.66,2.7,-0.01744,2e-05,1.71717]
[1778841181770,55.79,80527.15,2.7,-0.01744,2e-05,1.7169]
[1778841186806,55.79,80533.25,2.7,-0.01733,2e-05,1.70762]
[1778841191841,55.8,80531.85,2.7,-0.01736,2e-05,1.71045]
[1778841196875,55.8,80526.07,2.7,-0.01748,2e-05,1.72027]
[1778841201911,55.8,80526.84,2.7,-0.01747,2e-05,1.71952]
[1778841206949,55.81,80527.48,2.7,-0.01746,2e-05,1.71896]
[1778841211983,55.81,80529.18,2.7,-0.0174,2e-05,1.71309]
[1778841217025,55.81,80530.21,2.7,-0.01739,2e-05,1.71192]
[1778841222056,55.82,80533.99,2.7,-0.01732,2e-05,1.7064]
[1778841227090,55.82,80530.94,2.7,-0.01739,2e-05,1.71185]
[1778841232129,55.83,80535.03,2.7,-0.01731,2e-05,1.70586]
[1778841237161,55.83,80533.87,2.7,-0.01734,2e-05,1.70837]
[1778841242195,55.84,80531.49,2.7,-0.0174,2e-05,1.71284]
[1778841247231,55.84,80529.38,2.7,-0.01745,2e-05,1.71687]
[1778841252266,55.85,80527.9,2.7,-0.01748,2e-05,1.71988]
[1778841257303,55.85,80522.08,2.7,-0.0176,2e-05,1.72984]
[1778841262340,55.85,80516.67,2.7,-0.01771,2e-05,1.73918]
[1778841267374,55.86,80511.64,2.7,-0.01782,2e-05,1.74775]
[1778841272409,55.86,80515.61,2.7,-0.01771,2e-05,1.738]
[1778841277443,55.86,80518.77,2.7,-0.01765,2e-05,1.73325]
[1778841283486,55.87,80525.25,2.7,-0.01753,2e-05,1.72326]
[1778841288521,55.87,80528.65,2.7,-0.01747,2e-05,1.71821]
[1778841293556,55.87,80527.84,2.7,-0.01749,2e-05,1.71991]
[1778841298591,55.87,80531.34,2.7,-0.01743,2e-05,1.71468]
[1778841303626,55.88,80534.78,2.7,-0.01737,2e-05,1.70958]
[1778841308661,55.88,80532.4,2.7,-0.01742,2e-05,1.7138]
[1778841310461,55.88,80532.4,2.7,-0.01742,2e-05,1.7138]
[1778841310556,55.88,80533.92,2.7,-0.01739,2e-05,1.71144]
[1778841312488,55.88,80492.45,2.7,-0.01821,2e-05,1.77907]
[1778841319496,55.88,80489.68,2.7,-0.01826,2e-05,1.78358]
[1778841319501,55.88,80488.72,2.7,-0.01828,2e-05,1.78513]
[1778841324773,55.88,80492.7,2.7,-0.0182,2e-05,1.77849]
[1778841329808,55.88,80492.46,2.7,-0.0182,2e-05,1.77889]
[1778841334842,55.88,80492.26,2.7,-0.01817,2e-05,1.77564]
[1778841339879,55.88,80490.99,2.7,-0.0182,2e-05,1.77788]
[1778841344913,55.88,80492.64,2.7,-0.01817,2e-05,1.77532]
[1778841349948,55.89,80494.15,2.7,-0.01814,2e-05,1.77304]
[1778841354983,55.89,80499.02,2.7,-0.01805,2e-05,1.76522]
[1778841360026,55.89,80496.86,2.7,-0.01809,2e-05,1.76893]
[1778841365061,55.89,80495.68,2.7,-0.01812,2e-05,1.77102]
[1778841370098,55.89,80494.7,2.7,-0.01814,2e-05,1.77277]
[1778841375128,55.89,80485.87,2.7,-0.01832,2e-05,1.78749]
[1778841380164,55.89,80486.43,2.7,-0.01831,2e-05,1.78657]
[1778841385198,55.89,80487.05,2.7,-0.01829,2e-05,1.78557]
[1778841390233,55.89,80486.43,2.7,-0.01831,2e-05,1.78663]
[1778841396275,55.89,80485.62,2.7,-0.01829,2e-05,1.78431]
[1778841401310,55.89,80481.03,2.7,-0.01838,2e-05,1.79191]
[1778841406349,55.89,80487.39,2.7,-0.01825,2e-05,1.78138]
[1778841411383,55.89,80487.74,2.7,-0.01825,2e-05,1.78085]
[1778841417427,55.89,80487.02,2.7,-0.01826,2e-05,1.78208]
[1778841422460,55.89,80488.54,2.7,-0.01823,2e-05,1.77962]
[1778841427499,55.89,80490.28,2.7,-0.0182,2e-05,1.77685]
[1778841432529,55.89,80494.94,2.7,-0.01811,2e-05,1.76929]
[1778841438572,55.9,80495.48,2.7,-0.0181,2e-05,1.76859]
[1778841443608,55.9,80501.85,2.7,-0.01797,2e-05,1.7583]
[1778841448641,55.9,80502.34,2.7,-0.01796,2e-05,1.7577]
[1778841450658,55.9,80513.82,2.7,-0.01774,2e-05,1.7391]
[1778841451507,55.9,80513.82,2.7,-0.01774,2e-05,1.7391]
[1778841451673,55.9,80515.2,2.7,-0.01768,2e-05,1.73323]
[1778841452671,55.9,80495.79,2.7,-0.01806,2e-05,1.765]
[1778841454684,55.9,80479.82,2.7,-0.01838,2e-05,1.79138]
[1778841459720,55.9,80476.19,2.7,-0.01846,2e-05,1.79732]
[1778841462003,55.9,80476.19,2.7,-0.01845,2e-05,1.79726]
[1778841462746,55.9,80472.02,2.7,-0.01854,2e-05,1.80419]
[1778841467780,55.9,80474.55,2.7,-0.01849,2e-05,1.79979]
[1778841473626,55.9,80464.83,2.7,-0.01868,2e-05,1.81589]
[1778841478857,55.89,80463.46,2.7,-0.01871,2e-05,1.818]
[1778841483892,55.89,80466.6,2.7,-0.01864,2e-05,1.81255]
[1778841488927,55.89,80475.86,2.7,-0.01845,2e-05,1.79693]
[1778841493963,55.89,80474.01,2.7,-0.01849,2e-05,1.79997]
[1778841498998,55.89,80469.55,2.7,-0.01858,2e-05,1.80731]
[1778841504034,55.89,80479.11,2.7,-0.01838,2e-05,1.79125]
[1778841509069,55.89,80478.8,2.7,-0.01839,2e-05,1.79173]
[1778841514103,55.89,80478.93,2.7,-0.01835,2e-05,1.78777]
[1778841519140,55.89,80471.77,2.7,-0.01849,2e-05,1.79959]
[1778841524176,55.89,80475.78,2.7,-0.01841,2e-05,1.79282]
[1778841530219,55.89,80478.25,2.7,-0.01836,2e-05,1.78867]
[1778841535254,55.89,80476.85,2.7,-0.01839,2e-05,1.79096]
[1778841540289,55.89,80470.17,2.7,-0.01852,2e-05,1.80193]
[1778841545323,55.89,80470.26,2.7,-0.01852,2e-05,1.8016]
[1778841550360,55.88,80475.08,2.7,-0.01842,2e-05,1.79337]
[1778841555393,55.88,80475.43,2.7,-0.01841,2e-05,1.79263]
[1778841560428,55.88,80476.03,2.7,-0.01839,2e-05,1.79149]
[1778841565463,55.88,80477.58,2.7,-0.01836,2e-05,1.7888]
[1778841570499,55.88,80478.48,2.7,-0.01834,2e-05,1.7872]
[1778841575534,55.88,80478.3,2.7,-0.01831,2e-05,1.78372]
[1778841580568,55.88,80478.28,2.7,-0.01831,2e-05,1.7837]
[1778841585603,55.88,80477.04,2.7,-0.01833,2e-05,1.78568]
[1778841590639,55.88,80479.46,2.7,-0.01828,2e-05,1.7816]
[1778841595675,55.88,80479.79,2.7,-0.01827,2e-05,1.78099]
[1778841600709,55.88,80481.46,2.7,-0.01824,2e-05,1.77821]
[1778841602504,55.88,80479.24,2.7,-0.01829,2e-05,1.78187]
[1778841602739,55.88,80476.35,2.7,-0.01834,2e-05,1.78666]
[1778841603731,55.88,80457.82,2.7,-0.01872,2e-05,1.81761]
[1778841606437,55.88,80448.16,2.7,-0.01892,2e-05,1.83375]
[1778841606755,55.88,80447.65,2.7,-0.01893,2e-05,1.83451]
[1778841611791,55.87,80443.64,2.7,-0.01901,2e-05,1.84078]
[1778841616825,55.87,80440.59,2.7,-0.01906,2e-05,1.84538]
[1778841621866,55.86,80439.83,2.7,-0.01907,2e-05,1.84603]
[1778841626895,55.86,80446.35,2.7,-0.01893,2e-05,1.83438]
[1778841631930,55.85,80438.85,2.7,-0.01904,2e-05,1.84276]
[1778841636965,55.85,80438.01,2.7,-0.01905,2e-05,1.84356]
[1778841641872,55.85,80437.96,2.7,-0.01905,2e-05,1.84327]
[1778841641885,55.85,80438.17,2.7,-0.01904,2e-05,1.84267]
[1778841642737,55.85,80438.17,2.7,-0.01904,2e-05,1.84267]
[1778841642838,55.84,80428.41,2.7,-0.01924,2e-05,1.85921]
[1778841644997,55.84,80420.42,2.7,-0.01941,2e-05,1.87261]
[1778841645031,55.84,80421.86,2.7,-0.01938,2e-05,1.87013]
[1778841650065,55.84,80422.59,2.7,-0.01936,2e-05,1.86817]
[1778841655091,55.83,80427.47,2.7,-0.01924,2e-05,1.85917]
[1778841660130,55.83,80423.26,2.7,-0.01933,2e-05,1.86572]
[1778841665162,55.82,80424.14,2.7,-0.0193,2e-05,1.86358]
[1778841670199,55.82,80424.71,2.7,-0.01928,2e-05,1.86206]
[1778841675233,55.82,80422.14,2.7,-0.01933,2e-05,1.86597]
[1778841680272,55.81,80424.16,2.7,-0.01928,2e-05,1.86191]
[1778841685307,55.81,80428.24,2.7,-0.01919,2e-05,1.85434]
[1778841690342,55.8,80430.92,2.7,-0.01912,2e-05,1.84924]
[1778841695377,55.8,80431.56,2.7,-0.01907,2e-05,1.84389]
[1778841700413,55.8,80426.98,2.7,-0.01916,2e-05,1.85126]
[1778841704440,55.8,80414.94,2.7,-0.01941,2e-05,1.87156]
[1778841709476,55.79,80418.65,2.7,-0.01932,2e-05,1.86453]
[1778841714509,55.79,80420.17,2.7,-0.01928,2e-05,1.86136]
[1778841719545,55.78,80419.31,2.7,-0.01929,2e-05,1.86228]
[1778841724581,55.78,80419.93,2.7,-0.01927,2e-05,1.86065]
[1778841729616,55.78,80422.94,2.7,-0.0192,2e-05,1.85498]
[1778841734652,55.77,80421.78,2.7,-0.01922,2e-05,1.85649]
[1778841739687,55.77,80419.9,2.7,-0.01926,2e-05,1.85923]
[1778841744790,55.77,80419.52,2.7,-0.01926,2e-05,1.85942]
[1778841749825,55.76,80421.41,2.7,-0.01921,2e-05,1.85574]
[1778841754865,55.76,80422.9,2.7,-0.01914,2e-05,1.84895]
[1778841759895,55.76,80425.34,2.7,-0.01908,2e-05,1.84442]
[1778841764930,55.75,80431.0,2.7,-0.01896,2e-05,1.83441]
[1778841769966,55.75,80440.14,2.7,-0.01877,2e-05,1.81861]
[1778841775004,55.75,80438.87,2.7,-0.01879,2e-05,1.82053]
[1778841780043,55.75,80436.33,2.7,-0.01884,2e-05,1.82456]
[1778841785078,55.75,80438.7,2.7,-0.01879,2e-05,1.82023]
[1778841790112,55.74,80435.69,2.7,-0.01884,2e-05,1.82503]
[1778841795917,55.74,80433.3,2.7,-0.01889,2e-05,1.8287]
[1778841801190,55.74,80429.91,2.7,-0.01896,2e-05,1.8341]
[1778841806225,55.74,80429.38,2.7,-0.01896,2e-05,1.83463]
[1778841811261,55.73,80431.42,2.7,-0.01888,2e-05,1.82706]
[1778841816296,55.73,80428.16,2.7,-0.01894,2e-05,1.83228]
[1778841821330,55.73,80427.32,2.7,-0.01896,2e-05,1.8334]
[1778841826364,55.73,80427.7,2.7,-0.01895,2e-05,1.83245]
[1778841831400,55.72,80427.86,2.7,-0.01894,2e-05,1.8319]
[1778841836440,55.72,80427.35,2.7,-0.01895,2e-05,1.83249]
[1778841841470,55.72,80426.92,2.7,-0.01895,2e-05,1.83296]
[1778841844491,55.72,80414.82,2.7,-0.01921,2e-05,1.85346]
[1778841849527,55.72,80413.18,2.7,-0.01923,2e-05,1.85578]
[1778841854561,55.71,80416.48,2.7,-0.01916,2e-05,1.84965]
[1778841859595,55.71,80421.66,2.7,-0.01904,2e-05,1.84038]
[1778841865638,55.71,80422.28,2.7,-0.01903,2e-05,1.83888]
[1778841870675,55.7,80422.83,2.7,-0.01901,2e-05,1.83757]
[1778841875711,55.7,80423.56,2.7,-0.01895,2e-05,1.83221]
[1778841880746,55.7,80427.82,2.7,-0.01886,2e-05,1.82468]
[1778841885781,55.7,80432.28,2.7,-0.01876,2e-05,1.81689]
[1778841890816,55.7,80435.96,2.7,-0.01869,2e-05,1.81047]
[1778841894286,55.7,80436.57,2.7,-0.01867,2e-05,1.80932]
[1778841894870,55.69,80437.78,2.7,-0.01865,2e-05,1.80724]
[1778841895858,55.69,80467.6,2.7,-0.01804,2e-05,1.75755]
[1778841896872,55.69,80482.32,2.7,-0.01774,2e-05,1.73348]
[1778841900892,55.7,80496.12,2.7,-0.01748,2e-05,1.7115]
[1778841902162,55.7,80496.12,2.7,-0.01748,2e-05,1.7115]
[1778841902906,55.7,80497.87,2.7,-0.01745,2e-05,1.70896]
[1778841906936,55.7,80506.99,2.7,-0.01728,2e-05,1.6949]
[1778841910963,55.71,80494.51,2.7,-0.01753,2e-05,1.7156]
[1778841913913,55.71,80488.37,2.7,-0.01765,2e-05,1.72578]
[1778841913992,55.71,80498.18,2.7,-0.01746,2e-05,1.71003]
[1778841914996,55.71,80515.25,2.7,-0.01713,2e-05,1.68301]
[1778841915999,55.72,80522.67,2.7,-0.01699,2e-05,1.67144]
[1778841917516,55.72,80523.46,2.7,-0.01698,2e-05,1.67019]
[1778841918014,55.72,80539.03,2.7,-0.01669,2e-05,1.64616]
[1778841921035,55.72,80526.79,2.7,-0.01693,2e-05,1.6661]
[1778841923049,55.73,80537.32,2.7,-0.01673,2e-05,1.64978]
[1778841927079,55.73,80528.04,2.7,-0.01692,2e-05,1.66533]
[1778841932114,55.74,80526.7,2.7,-0.01692,2e-05,1.66494]
[1778841936144,55.75,80515.03,2.7,-0.01716,2e-05,1.68443]
[1778841939163,55.75,80524.05,2.7,-0.01699,2e-05,1.67048]
[1778841944198,55.76,80524.36,2.7,-0.017,2e-05,1.671]
[1778841949233,55.77,80519.3,2.7,-0.0171,2e-05,1.67998]
[1778841954268,55.77,80524.73,2.7,-0.01701,2e-05,1.6723]
[1778841957290,55.78,80539.12,2.7,-0.01674,2e-05,1.65023]
[1778841960698,55.78,80541.75,2.7,-0.0167,2e-05,1.64657]
[1778841960894,55.78,80541.75,2.7,-0.0167,2e-05,1.64657]
[1778841960925,55.79,80550.43,2.7,-0.01655,2e-05,1.63377]
[1778841962344,55.79,80569.17,2.7,-0.0162,2e-05,1.60512]
[1778841963963,55.79,80569.17,2.7,-0.0162,2e-05,1.60512]
[1778841964016,55.79,80575.25,2.7,-0.0161,2e-05,1.59644]
[1778841965505,55.79,80575.25,2.7,-0.0161,2e-05,1.59644]
[1778841965982,55.79,80575.25,2.7,-0.0161,2e-05,1.59644]
[1778841967137,55.8,80589.6,2.7,-0.01585,2e-05,1.57564]
[1778841969318,55.8,80589.6,2.7,-0.01585,2e-05,1.57564]
[1778841969403,55.81,80588.32,2.7,-0.01588,2e-05,1.57827]
[1778841972424,55.81,80609.81,2.7,-0.01551,2e-05,1.54712]
[1778841977461,55.83,80616.22,2.7,-0.01543,2e-05,1.53962]
[1778841982496,55.85,80633.45,2.7,-0.01515,2e-05,1.5163]
[1778841985264,55.85,80635.31,2.7,-0.01512,2e-05,1.51402]
[1778841985338,55.86,80637.52,2.7,-0.0151,2e-05,1.51168]
[1778841990553,55.87,80633.62,2.7,-0.01519,2e-05,1.51958]
[1778841994586,55.89,80612.38,2.7,-0.01555,2e-05,1.54929]
[1778841995592,55.89,80603.2,2.7,-0.01571,2e-05,1.56338]
[1778841999619,55.9,80593.66,2.7,-0.0159,2e-05,1.57915]
[1778842002640,55.91,80579.06,2.7,-0.01618,2e-05,1.60233]
[1778842004654,55.92,80569.75,2.7,-0.01635,2e-05,1.6172]
[1778842009690,55.93,80576.22,2.7,-0.01625,2e-05,1.60867]
[1778842014725,55.94,80577.76,2.7,-0.01624,2e-05,1.60778]
[1778842019766,55.95,80578.39,2.7,-0.01625,2e-05,1.60828]
[1778842024802,55.96,80583.15,2.7,-0.01618,2e-05,1.60248]
[1778842030281,55.97,80584.27,2.7,-0.01617,2e-05,1.602]
[1778842030358,55.97,80586.3,2.7,-0.01614,2e-05,1.59952]
[1778842032268,55.97,80586.3,2.7,-0.01614,2e-05,1.59952]
[1778842032278,55.98,80595.09,2.7,-0.01599,2e-05,1.58682]
[1778842034874,55.98,80605.46,2.7,-0.01581,2e-05,1.57188]
[1778842039909,56.0,80604.34,2.7,-0.01585,2e-05,1.57536]
[1778842044944,56.01,80608.05,2.7,-0.01581,2e-05,1.5715]
[1778842049475,56.02,80616.59,2.7,-0.01567,2e-05,1.56012]
[1778842049979,56.03,80621.57,2.7,-0.01559,2e-05,1.55306]
[1778842050867,56.03,80621.57,2.7,-0.01559,2e-05,1.55306]
[1778842050986,56.03,80628.78,2.7,-0.01547,2e-05,1.54274]
[1778842051472,56.03,80628.78,2.7,-0.01547,2e-05,1.54274]
[1778842051993,56.03,80630.18,2.7,-0.01541,2e-05,1.53767]
[1778842057029,56.05,80629.61,2.7,-0.01545,2e-05,1.54046]
[1778842062063,56.06,80629.21,2.7,-0.01548,2e-05,1.54298]
[1778842066240,56.07,80630.13,2.7,-0.01547,2e-05,1.54275]
[1778842066342,56.08,80638.84,2.7,-0.01533,2e-05,1.5307]
[1778842071574,56.09,80648.97,2.7,-0.01518,2e-05,1.51758]
[1778842072135,56.1,80648.37,2.7,-0.0152,2e-05,1.51931]
[1778842077170,56.11,80650.52,2.7,-0.01518,2e-05,1.51834]
[1778842081198,56.13,80640.25,2.7,-0.01538,2e-05,1.53509]
[1778842086235,56.14,80629.01,2.7,-0.0156,2e-05,1.55374]
[1778842091271,56.16,80631.21,2.7,-0.01559,2e-05,1.55243]
[1778842096304,56.17,80627.75,2.7,-0.01567,2e-05,1.55945]
[1778842101338,56.19,80629.98,2.7,-0.01565,2e-05,1.55798]
[1778842106374,56.2,80637.3,2.7,-0.01555,2e-05,1.54907]
[1778842111408,56.22,80638.98,2.7,-0.01551,2e-05,1.54511]
[1778842116443,56.24,80639.53,2.7,-0.01552,2e-05,1.54625]
[1778842121480,56.25,80638.18,2.7,-0.01557,2e-05,1.55019]
[1778842126513,56.27,80637.14,2.7,-0.01561,2e-05,1.55364]
[1778842131549,56.28,80630.2,2.7,-0.01575,2e-05,1.56577]
[1778842136583,56.29,80629.5,2.7,-0.01578,2e-05,1.56858]
[1778842141630,56.31,80631.17,2.7,-0.01577,2e-05,1.56781]
[1778842146666,56.32,80641.68,2.7,-0.01561,2e-05,1.55401]
[1778842151702,56.34,80644.72,2.7,-0.01558,2e-05,1.55139]
[1778842156736,56.35,80647.22,2.7,-0.01556,2e-05,1.5496]
[1778842161771,56.36,80645.96,2.7,-0.01558,2e-05,1.55198]
[1778842166806,56.35,80645.52,2.7,-0.01559,2e-05,1.55223]
[1778842171842,56.35,80647.31,2.7,-0.01552,2e-05,1.54581]
[1778842176876,56.35,80659.66,2.7,-0.0153,2e-05,1.5274]
[1778842181911,56.35,80652.54,2.7,-0.01542,2e-05,1.53762]
[1778842184938,56.34,80637.03,2.7,-0.01569,2e-05,1.56033]
[1778842189974,56.34,80637.37,2.7,-0.01568,2e-05,1.55937]
[1778842195011,56.34,80632.87,2.7,-0.01576,2e-05,1.56606]
[1778842196156,56.34,80632.87,2.7,-0.01576,2e-05,1.56606]
[1778842196269,56.34,80620.81,2.7,-0.01598,2e-05,1.58446]
[1778842198038,56.35,80580.2,2.7,-0.01673,2e-05,1.64736]
[1778842202114,56.35,80569.07,2.7,-0.01695,2e-05,1.66511]
[1778842202163,56.36,80568.45,2.7,-0.01696,2e-05,1.66628]
[1778842206118,56.36,80582.76,2.7,-0.0167,2e-05,1.64486]
[1778842208132,56.37,80592.85,2.7,-0.01652,2e-05,1.6298]
[1778842213171,56.38,80608.8,2.7,-0.01624,2e-05,1.60677]
[1778842214177,56.38,80618.26,2.7,-0.01608,2e-05,1.59274]
[1778842219212,56.39,80622.25,2.7,-0.01602,2e-05,1.58829]
[1778842222234,56.4,80634.53,2.7,-0.01582,2e-05,1.57086]
[1778842227268,56.41,80640.98,2.7,-0.01572,2e-05,1.56301]
[1778842232303,56.43,80650.98,2.7,-0.01553,2e-05,1.54661]
[1778842237338,56.44,80648.48,2.7,-0.0156,2e-05,1.55222]
[1778842242373,56.46,80636.96,2.7,-0.01583,2e-05,1.57112]
[1778842247409,56.47,80635.55,2.7,-0.01587,2e-05,1.57489]
[1778842252447,56.48,80635.17,2.7,-0.0159,2e-05,1.57711]
[1778842257478,56.5,80635.03,2.7,-0.01592,2e-05,1.57896]
[1778842262514,56.51,80627.9,2.7,-0.01606,2e-05,1.59124]
[1778842267548,56.52,80627.95,2.7,-0.01608,2e-05,1.59268]
[1778842272584,56.53,80628.81,2.7,-0.01609,2e-05,1.59317]
[1778842277647,56.55,80618.84,2.7,-0.01628,2e-05,1.60971]
[1778842278281,56.55,80618.84,2.7,-0.01628,2e-05,1.60971]
[1778842278693,56.55,80619.42,2.7,-0.01627,2e-05,1.60883]
[1778842279639,56.55,80646.56,2.7,-0.01579,2e-05,1.56812]
[1778842280071,56.55,80646.56,2.7,-0.01579,2e-05,1.56812]
[1778842280652,56.55,80667.88,2.7,-0.01543,2e-05,1.53762]
[1778842285687,56.57,80662.24,2.7,-0.01555,2e-05,1.54779]
[1778842286685,56.57,80662.24,2.7,-0.01555,2e-05,1.54779]
[1778842286757,56.57,80669.17,2.7,-0.01543,2e-05,1.53801]
[1778842289707,56.57,80686.15,2.7,-0.01514,2e-05,1.51366]
[1778842294741,56.57,80688.43,2.7,-0.01507,2e-05,1.50682]
[1778842296765,56.57,80690.66,2.7,-0.01503,2e-05,1.50359]
[1778842297763,56.57,80689.33,2.7,-0.01505,2e-05,1.50546]
[1778842302798,56.57,80690.33,2.7,-0.01503,2e-05,1.50388]
[1778842306580,56.57,80692.94,2.7,-0.01499,2e-05,1.50009]
[1778842306664,56.57,80697.4,2.7,-0.01491,2e-05,1.49369]
[1778842310291,56.57,80706.6,2.7,-0.01476,2e-05,1.48057]
[1778842310393,56.57,80717.57,2.7,-0.01458,2e-05,1.46509]
[1778842315892,56.58,80710.77,2.7,-0.0147,2e-05,1.47576]
[1778842320927,56.6,80712.23,2.7,-0.01471,2e-05,1.4761]
[1778842325962,56.62,80720.58,2.7,-0.0146,2e-05,1.46677]
[1778842327976,56.63,80709.31,2.7,-0.0148,2e-05,1.48368]
[1778842333011,56.64,80712.82,2.7,-0.01476,2e-05,1.48101]
[1778842338047,56.66,80713.21,2.7,-0.01479,2e-05,1.48283]
[1778842343081,56.68,80716.37,2.7,-0.01476,2e-05,1.48075]
[1778842348118,56.7,80716.7,2.7,-0.01478,2e-05,1.48267]
[1778842353153,56.72,80712.49,2.7,-0.01485,2e-05,1.48772]
[1778842357179,56.74,80696.36,2.7,-0.01514,2e-05,1.51257]
[1778842362214,56.75,80695.16,2.7,-0.01519,2e-05,1.51638]
[1778842367248,56.77,80696.19,2.7,-0.01519,2e-05,1.51695]
[1778842372284,56.79,80703.45,2.7,-0.01509,2e-05,1.50858]
[1778842377319,56.8,80700.68,2.7,-0.01516,2e-05,1.51464]
[1778842382355,56.82,80703.31,2.7,-0.01514,2e-05,1.5129]
[1778842385376,56.83,80714.53,2.7,-0.01497,2e-05,1.49809]
[1778842390412,56.85,80714.38,2.7,-0.015,2e-05,1.50045]
[1778842395445,56.87,80713.67,2.7,-0.01503,2e-05,1.50363]
[1778842400480,56.88,80715.87,2.7,-0.01502,2e-05,1.5026]
[1778842405515,56.9,80712.67,2.7,-0.0151,2e-05,1.50924]
[1778842410550,56.92,80717.76,2.7,-0.01504,2e-05,1.50401]
[1778842415585,56.93,80718.5,2.7,-0.01502,2e-05,1.50169]
[1778842420620,56.95,80720.36,2.7,-0.01501,2e-05,1.50112]
[1778842425655,56.97,80720.5,2.7,-0.01503,2e-05,1.503]
[1778842430690,56.98,80724.87,2.7,-0.01498,2e-05,1.49885]
[1778842435726,57.0,80727.92,2.7,-0.01496,2e-05,1.49662]
[1778842440763,57.02,80725.6,2.7,-0.01502,2e-05,1.50242]
[1778842445796,57.04,80723.42,2.7,-0.01508,2e-05,1.50718]
[1778842450835,57.06,80714.75,2.7,-0.01525,2e-05,1.522]
[1778842455870,57.07,80708.41,2.7,-0.01538,2e-05,1.53302]
[1778842460904,57.09,80705.01,2.7,-0.01546,2e-05,1.53977]
[1778842465940,57.1,80702.86,2.7,-0.01552,2e-05,1.54469]
[1778842470975,57.11,80703.14,2.7,-0.01554,2e-05,1.54605]
[1778842476011,57.13,80705.06,2.7,-0.01549,2e-05,1.54163]
[1778842483064,57.15,80707.55,2.7,-0.01548,2e-05,1.54053]
[1778842488098,57.16,80711.82,2.7,-0.01543,2e-05,1.53613]
[1778842493133,57.18,80711.42,2.7,-0.01546,2e-05,1.53852]
[1778842498170,57.19,80704.88,2.7,-0.01559,2e-05,1.54975]
[1778842503210,57.21,80702.34,2.7,-0.01565,2e-05,1.55511]
[1778842508249,57.22,80702.84,2.7,-0.01566,2e-05,1.55603]
[1778842513274,57.23,80702.12,2.7,-0.01569,2e-05,1.55873]
[1778842518309,57.24,80701.87,2.7,-0.01572,2e-05,1.56073]
[1778842523348,57.26,80696.05,2.7,-0.01584,2e-05,1.57086]
[1778842528382,57.27,80702.64,2.7,-0.01574,2e-05,1.56274]
[1778842533416,57.28,80709.12,2.7,-0.01561,2e-05,1.5515]
[1778842538451,57.3,80705.37,2.7,-0.0157,2e-05,1.5586]
[1778842543486,57.31,80707.98,2.7,-0.01567,2e-05,1.5564]
[1778842548521,57.32,80707.13,2.7,-0.01571,2e-05,1.55929]
[1778842553557,57.34,80706.88,2.7,-0.01573,2e-05,1.56128]
[1778842558593,57.35,80700.22,2.7,-0.01587,2e-05,1.57263]
[1778842563626,57.36,80699.2,2.7,-0.0159,2e-05,1.57564]
[1778842568662,57.37,80698.7,2.7,-0.01593,2e-05,1.57786]
[1778842573696,57.38,80699.04,2.7,-0.01594,2e-05,1.57884]
[1778842576719,57.39,80688.49,2.7,-0.01614,2e-05,1.59532]
[1778842579739,57.4,80675.9,2.7,-0.01637,2e-05,1.61488]
[1778842584775,57.41,80684.74,2.7,-0.01622,2e-05,1.60285]
[1778842589809,57.42,80682.65,2.7,-0.01628,2e-05,1.60717]
[1778842594844,57.43,80677.85,2.7,-0.01634,2e-05,1.61201]
[1778842599879,57.43,80679.08,2.7,-0.01633,2e-05,1.61129]
[1778842604914,57.44,80683.82,2.7,-0.01626,2e-05,1.60531]
[1778842609951,57.45,80682.62,2.7,-0.0163,2e-05,1.60845]
[1778842615991,57.46,80682.13,2.7,-0.01632,2e-05,1.61049]
[1778842621028,57.47,80681.28,2.7,-0.01635,2e-05,1.61284]
[1778842626067,57.48,80683.54,2.7,-0.01632,2e-05,1.61054]
[1778842631102,57.49,80687.7,2.7,-0.01626,2e-05,1.60546]
[1778842636134,57.5,80694.41,2.7,-0.01616,2e-05,1.59663]
[1778842641169,57.51,80694.32,2.7,-0.01617,2e-05,1.59795]
[1778842646205,57.52,80699.8,2.7,-0.01609,2e-05,1.59102]
[1778842651996,57.53,80684.5,2.7,-0.01634,2e-05,1.6115]
[1778842655270,57.54,80704.42,2.7,-0.016,2e-05,1.58284]
[1778842660304,57.55,80700.25,2.7,-0.01609,2e-05,1.59029]
[1778842665340,57.56,80697.3,2.7,-0.01616,2e-05,1.59596]
[1778842670376,57.57,80689.48,2.7,-0.01631,2e-05,1.60886]
[1778842675410,57.58,80687.51,2.7,-0.01636,2e-05,1.613]
[1778842680445,57.58,80686.81,2.7,-0.01638,2e-05,1.61472]
[1778842685480,57.59,80686.36,2.7,-0.0164,2e-05,1.61605]
[1778842690518,57.58,80685.15,2.7,-0.0164,2e-05,1.61663]
[1778842695554,57.57,80684.55,2.7,-0.0164,2e-05,1.61631]
[1778842700588,57.56,80687.32,2.7,-0.01634,2e-05,1.61095]
[1778842705623,57.55,80690.38,2.7,-0.01627,2e-05,1.60518]
[1778842710659,57.54,80693.68,2.7,-0.01619,2e-05,1.59911]
[1778842715694,57.53,80688.63,2.7,-0.01624,2e-05,1.60198]
[1778842720729,57.52,80689.09,2.7,-0.01621,2e-05,1.60017]
[1778842725764,57.51,80690.16,2.7,-0.01618,2e-05,1.59748]
[1778842731807,57.5,80688.44,2.7,-0.0162,2e-05,1.59875]
[1778842737848,57.49,80688.51,2.7,-0.01618,2e-05,1.59735]
[1778842742883,57.48,80688.07,2.7,-0.01618,2e-05,1.59691]
[1778842748929,57.47,80687.76,2.7,-0.01617,2e-05,1.59605]
[1778842753959,57.46,80686.6,2.7,-0.01617,2e-05,1.59666]
[1778842758995,57.45,80682.06,2.7,-0.01624,2e-05,1.60227]
[1778842763024,57.38,80667.54,2.7,-0.01639,2e-05,1.61469]
[1778842770075,57.37,80663.73,2.7,-0.01644,2e-05,1.61863]
[1778842775110,57.36,80663.13,2.7,-0.0164,2e-05,1.61478]
[1778842780146,57.35,80668.41,2.7,-0.0163,2e-05,1.6062]
[1778842785181,57.35,80667.19,2.7,-0.01632,2e-05,1.6081]
[1778842790216,57.35,80666.21,2.7,-0.01634,2e-05,1.6094]
[1778842795258,57.36,80667.38,2.7,-0.01633,2e-05,1.60891]
[1778842800294,57.37,80670.65,2.7,-0.01629,2e-05,1.60528]
[1778842803321,57.37,80680.94,2.7,-0.0161,2e-05,1.58982]
[1778842808356,57.37,80685.87,2.7,-0.01601,2e-05,1.58206]
[1778842813390,57.38,80687.71,2.7,-0.01599,2e-05,1.5808]
[1778842817418,57.39,80699.21,2.7,-0.01581,2e-05,1.56507]
[1778842823247,57.4,80703.18,2.7,-0.01576,2e-05,1.56116]
[1778842828497,57.42,80707.39,2.7,-0.0157,2e-05,1.55664]
[1778842833531,57.43,80709.53,2.7,-0.01565,2e-05,1.55174]
[1778842838566,57.44,80712.56,2.7,-0.01562,2e-05,1.54904]
[1778842843601,57.46,80709.57,2.7,-0.01569,2e-05,1.5551]
[1778842848637,57.47,80709.5,2.7,-0.01571,2e-05,1.55687]
[1778842853672,57.48,80706.65,2.7,-0.01578,2e-05,1.56267]
[1778842858706,57.5,80702.81,2.7,-0.01587,2e-05,1.56986]
[1778842863740,57.51,80704.42,2.7,-0.01586,2e-05,1.56905]
[1778842868776,57.52,80705.03,2.7,-0.01587,2e-05,1.56969]
[1778842873811,57.53,80703.44,2.7,-0.01591,2e-05,1.57354]
[1778842878846,57.54,80704.52,2.7,-0.01591,2e-05,1.57346]
[1778842883881,57.56,80705.04,2.7,-0.01592,2e-05,1.57417]
[1778842888918,57.57,80704.68,2.7,-0.01594,2e-05,1.57617]
[1778842893951,57.58,80699.64,2.7,-0.01601,2e-05,1.58155]
[1778842898986,57.59,80704.37,2.7,-0.01595,2e-05,1.57599]
[1778842904021,57.6,80704.43,2.7,-0.01596,2e-05,1.57733]
[1778842909058,57.61,80703.77,2.7,-0.01599,2e-05,1.57974]
[1778842913087,57.62,80692.65,2.7,-0.0162,2e-05,1.59725]
[1778842918121,57.63,80689.57,2.7,-0.01627,2e-05,1.60305]
[1778842923155,57.64,80685.42,2.7,-0.01636,2e-05,1.61037]
[1778842928191,57.65,80686.91,2.7,-0.01635,2e-05,1.60922]
[1778842932431,57.66,80684.84,2.7,-0.01639,2e-05,1.61295]
[1778842933276,57.67,80677.36,2.7,-0.01655,2e-05,1.62641]
[1778842934319,57.67,80677.36,2.7,-0.01655,2e-05,1.62641]
[1778842934341,57.68,80638.83,2.7,-0.01727,2e-05,1.68546]
[1778842940288,57.68,80640.32,2.7,-0.01724,2e-05,1.68356]
[1778842945328,57.68,80631.9,2.7,-0.01741,2e-05,1.697]
[1778842950358,57.7,80630.92,2.7,-0.01745,2e-05,1.70073]
[1778842955392,57.7,80630.04,2.7,-0.01744,2e-05,1.69909]
[1778842960428,57.71,80623.6,2.7,-0.01757,2e-05,1.71009]
[1778842965463,57.72,80621.22,2.7,-0.01762,2e-05,1.71425]
[1778842970499,57.72,80622.63,2.7,-0.0176,2e-05,1.71226]
[1778842975536,57.72,80621.47,2.7,-0.01763,2e-05,1.7143]
[1778842980568,57.73,80628.51,2.7,-0.01751,2e-05,1.70455]
[1778842985603,57.73,80633.55,2.7,-0.01741,2e-05,1.69703]
[1778842990643,57.74,80636.49,2.7,-0.01737,2e-05,1.69346]
[1778842995677,57.74,80640.92,2.7,-0.01729,2e-05,1.68705]
[1778843000712,57.74,80640.09,2.7,-0.01731,2e-05,1.68868]
[1778843005747,57.76,80640.43,2.7,-0.01732,2e-05,1.68961]
[1778843010782,57.76,80641.96,2.7,-0.0173,2e-05,1.68754]
[1778843015817,57.76,80642.04,2.7,-0.01727,2e-05,1.68411]
[1778843020851,57.78,80643.29,2.7,-0.01727,2e-05,1.68431]
[1778843026895,57.8,80641.69,2.7,-0.01734,2e-05,1.69]
[1778843031929,57.81,80645.06,2.7,-0.01728,2e-05,1.68564]
[1778843036963,57.81,80646.94,2.7,-0.01725,2e-05,1.68306]
[1778843042001,57.81,80646.67,2.7,-0.01726,2e-05,1.68376]
[1778843047035,57.82,80645.71,2.7,-0.01728,2e-05,1.68549]
[1778843052069,57.82,80647.11,2.7,-0.01726,2e-05,1.68358]
[1778843057105,57.82,80644.4,2.7,-0.01731,2e-05,1.68798]
[1778843062141,57.82,80645.22,2.7,-0.0173,2e-05,1.68692]
[1778843066169,57.82,80632.8,2.7,-0.01753,2e-05,1.70633]
[1778843069189,57.82,80623.47,2.7,-0.01771,2e-05,1.72091]
[1778843074225,57.82,80620.81,2.7,-0.01773,2e-05,1.7214]
[1778843079259,57.82,80615.51,2.7,-0.01783,2e-05,1.72974]
[1778843081273,57.82,80602.9,2.7,-0.01807,2e-05,1.74965]
[1778843085301,57.82,80614.19,2.7,-0.01785,2e-05,1.73168]
[1778843090337,57.82,80610.17,2.7,-0.01793,2e-05,1.73803]
[1778843095373,57.82,80604.01,2.7,-0.01805,2e-05,1.74771]
[1778843100407,57.82,80593.31,2.7,-0.01826,2e-05,1.76461]
[1778843105442,57.82,80591.55,2.7,-0.01829,2e-05,1.76715]
[1778843110476,57.82,80592.25,2.7,-0.01827,2e-05,1.76576]
[1778843115515,57.81,80597.67,2.7,-0.01816,2e-05,1.75689]
[1778843120555,57.81,80598.01,2.7,-0.01815,2e-05,1.75614]
[1778843125593,57.81,80598.15,2.7,-0.01815,2e-05,1.75573]
[1778843130625,57.81,80598.29,2.7,-0.01814,2e-05,1.7553]
[1778843133646,57.8,80583.19,2.7,-0.0184,2e-05,1.77499]
[1778843138681,57.8,80584.99,2.7,-0.01836,2e-05,1.77173]
[1778843143716,57.8,80586.93,2.7,-0.01831,2e-05,1.76826]
[1778843148754,57.8,80590.63,2.7,-0.01824,2e-05,1.762]
[1778843151775,57.79,80601.57,2.7,-0.01802,2e-05,1.74437]
[1778843156811,57.79,80605.41,2.7,-0.01794,2e-05,1.73817]
[1778843161845,57.79,80605.89,2.7,-0.01793,2e-05,1.73733]
[1778843165651,57.79,80616.85,2.7,-0.01772,2e-05,1.72002]
[1778843170908,57.79,80613.74,2.7,-0.01778,2e-05,1.72499]
[1778843175942,57.79,80615.79,2.7,-0.01774,2e-05,1.72178]
[1778843180978,57.79,80616.6,2.7,-0.01773,2e-05,1.72054]
[1778843186013,57.79,80617.94,2.7,-0.0177,2e-05,1.71848]
[1778843191048,57.79,80617.72,2.7,-0.01767,2e-05,1.71519]
[1778843196085,57.79,80619.02,2.7,-0.01765,2e-05,1.71321]
[1778843201121,57.79,80615.87,2.7,-0.01771,2e-05,1.71823]
[1778843206156,57.79,80613.47,2.7,-0.01775,2e-05,1.72198]
[1778843211192,57.79,80614.84,2.7,-0.01773,2e-05,1.71982]
[1778843216225,57.79,80612.6,2.7,-0.01777,2e-05,1.72333]
[1778843221262,57.79,80608.85,2.7,-0.01784,2e-05,1.72912]
[1778843226295,57.79,80609.48,2.7,-0.01783,2e-05,1.72799]
[1778843230324,57.79,80600.55,2.7,-0.018,2e-05,1.74197]
[1778843236366,57.79,80594.46,2.7,-0.01811,2e-05,1.75124]
[1778843241401,57.78,80594.67,2.7,-0.01809,2e-05,1.74941]
[1778843246435,57.76,80597.04,2.7,-0.01802,2e-05,1.74378]
[1778843252478,57.76,80596.16,2.7,-0.018,2e-05,1.74114]
[1778843257513,57.76,80596.52,2.7,-0.01799,2e-05,1.74033]
[1778843262549,57.75,80594.99,2.7,-0.01801,2e-05,1.74209]
[1778843267584,57.75,80595.83,2.7,-0.01799,2e-05,1.74052]
[1778843272619,57.75,80594.75,2.7,-0.01801,2e-05,1.74199]
[1778843277655,57.75,80596.13,2.7,-0.01798,2e-05,1.73957]
[1778843282690,57.75,80597.24,2.7,-0.01795,2e-05,1.7376]
[1778843287725,57.74,80595.9,2.7,-0.01798,2e-05,1.73951]
[1778843292760,57.74,80595.2,2.7,-0.01799,2e-05,1.74039]
[1778843297795,57.74,80595.97,2.7,-0.01797,2e-05,1.73894]
[1778843302831,57.74,80595.14,2.7,-0.01798,2e-05,1.74005]
[1778843307872,57.74,80597.71,2.7,-0.01793,2e-05,1.73578]
[1778843313912,57.74,80598.14,2.7,-0.01788,2e-05,1.73118]
[1778843318947,57.74,80597.01,2.7,-0.0179,2e-05,1.73279]
[1778843323982,57.73,80594.65,2.7,-0.01795,2e-05,1.73635]
[1778843329019,57.73,80594.1,2.7,-0.01796,2e-05,1.73703]
[1778843334054,57.73,80594.86,2.7,-0.01794,2e-05,1.73565]
[1778843339089,57.73,80596.39,2.7,-0.01791,2e-05,1.73305]
[1778843344124,57.73,80595.47,2.7,-0.01792,2e-05,1.73434]
[1778843349159,57.73,80595.58,2.7,-0.01792,2e-05,1.73399]
[1778843354194,57.73,80595.75,2.7,-0.01791,2e-05,1.73356]
[1778843359228,57.72,80592.4,2.7,-0.01798,2e-05,1.73868]
[1778843364264,57.72,80593.12,2.7,-0.01796,2e-05,1.73732]
[1778843369299,57.72,80593.12,2.7,-0.01796,2e-05,1.73712]
[1778843374334,57.72,80592.45,2.7,-0.01793,2e-05,1.73389]
[1778843375342,57.72,80581.92,2.7,-0.01813,2e-05,1.75058]
[1778843376358,57.71,80567.63,2.7,-0.01841,2e-05,1.77285]
[1778843381386,57.68,80569.67,2.7,-0.01831,2e-05,1.765]
[1778843386421,57.66,80571.22,2.7,-0.01825,2e-05,1.7598]
[1778843391455,57.65,80573.37,2.7,-0.0182,2e-05,1.75605]
[1778843396491,57.65,80570.61,2.7,-0.01825,2e-05,1.76016]
[1778843401526,57.65,80568.71,2.7,-0.01829,2e-05,1.76288]
[1778843404547,57.65,80559.44,2.7,-0.01847,2e-05,1.7776]
[1778843409581,57.62,80556.55,2.7,-0.01848,2e-05,1.77857]
[1778843414618,57.62,80564.09,2.7,-0.01833,2e-05,1.76606]
[1778843419653,57.61,80570.44,2.7,-0.0182,2e-05,1.75558]
[1778843424688,57.61,80573.29,2.7,-0.01814,2e-05,1.75082]
[1778843429723,57.61,80581.16,2.7,-0.01798,2e-05,1.73815]
[1778843434758,57.61,80580.59,2.7,-0.01796,2e-05,1.7353]
[1778843439794,57.61,80588.68,2.7,-0.0178,2e-05,1.72251]
[1778843444830,57.61,80596.17,2.7,-0.01766,2e-05,1.71081]
[1778843449867,57.61,80602.7,2.7,-0.01753,2e-05,1.70076]
[1778843454909,57.62,80602.39,2.7,-0.01754,2e-05,1.70147]
[1778843459937,57.62,80604.42,2.7,-0.01751,2e-05,1.69853]
[1778843462959,57.62,80619.32,2.7,-0.01722,2e-05,1.67556]
[1778843464973,57.62,80630.48,2.7,-0.01702,2e-05,1.6586]
[1778843470015,57.63,80634.98,2.7,-0.01694,2e-05,1.65236]
[1778843475044,57.63,80626.05,2.7,-0.01712,2e-05,1.66668]
[1778843480079,57.63,80624.97,2.7,-0.01714,2e-05,1.6689]
[1778843485113,57.64,80625.45,2.7,-0.01714,2e-05,1.66872]
[1778843487901,57.64,80610.31,2.7,-0.01743,2e-05,1.69247]
[1778843493169,57.64,80609.79,2.7,-0.01741,2e-05,1.69004]
[1778843500221,57.65,80612.46,2.7,-0.01736,2e-05,1.68631]
[1778843506259,57.65,80611.84,2.7,-0.01738,2e-05,1.68776]
[1778843511294,57.65,80604.85,2.7,-0.01752,2e-05,1.69898]
[1778843516330,57.66,80603.2,2.7,-0.01755,2e-05,1.70179]
[1778843521365,57.66,80603.79,2.7,-0.01754,2e-05,1.70112]
[1778843526400,57.66,80609.95,2.7,-0.01743,2e-05,1.69182]
[1778843531435,57.66,80615.84,2.7,-0.01732,2e-05,1.68306]
[1778843536472,57.67,80615.32,2.7,-0.01734,2e-05,1.68432]
[1778843541506,57.67,80617.59,2.7,-0.0173,2e-05,1.68125]
[1778843546541,57.67,80620.63,2.7,-0.01725,2e-05,1.67703]
[1778843551576,57.68,80620.8,2.7,-0.01722,2e-05,1.67361]
[1778843553591,57.68,80611.12,2.7,-0.0174,2e-05,1.68878]
[1778843558625,57.68,80601.29,2.7,-0.01759,2e-05,1.7044]
[1778843563660,57.68,80598.59,2.7,-0.01765,2e-05,1.70886]
[1778843568695,57.69,80595.47,2.7,-0.01771,2e-05,1.71397]
[1778843573731,57.69,80595.55,2.7,-0.01771,2e-05,1.71402]
[1778843579773,57.69,80596.29,2.7,-0.0177,2e-05,1.71308]
[1778843584807,57.69,80595.84,2.7,-0.01771,2e-05,1.71396]
[1778843589846,57.69,80598.59,2.7,-0.01766,2e-05,1.70984]
[1778843594880,57.69,80596.72,2.7,-0.0177,2e-05,1.71296]
[1778843599917,57.69,80597.01,2.7,-0.01769,2e-05,1.71268]
[1778843605959,57.7,80598.52,2.7,-0.01767,2e-05,1.71055]
[1778843610994,57.7,80597.05,2.7,-0.0177,2e-05,1.71306]
[1778843616030,57.7,80594.1,2.7,-0.01772,2e-05,1.71421]
[1778843621065,57.7,80594.31,2.7,-0.01772,2e-05,1.71405]
[1778843626101,57.7,80594.78,2.7,-0.01771,2e-05,1.71348]
[1778843631135,57.7,80595.1,2.7,-0.01771,2e-05,1.71315]
[1778843636170,57.7,80607.42,2.7,-0.01748,2e-05,1.69413]
[1778843641207,57.71,80612.36,2.7,-0.01739,2e-05,1.68683]
[1778843646244,57.71,80612.91,2.7,-0.01738,2e-05,1.68632]
[1778843651277,57.71,80612.65,2.7,-0.01739,2e-05,1.68714]
[1778843656312,57.72,80616.48,2.7,-0.01732,2e-05,1.68165]
[1778843661351,57.72,80618.51,2.7,-0.01729,2e-05,1.67908]
[1778843667393,57.73,80622.06,2.7,-0.01723,2e-05,1.67418]
[1778843672428,57.73,80623.69,2.7,-0.01717,2e-05,1.66855]
[1778843677462,57.73,80625.23,2.7,-0.01715,2e-05,1.66673]
[1778843682498,57.74,80624.06,2.7,-0.01718,2e-05,1.66911]
[1778843687532,57.74,80624.31,2.7,-0.01718,2e-05,1.66929]
[1778843692568,57.75,80628.93,2.7,-0.0171,2e-05,1.6628]
[1778843697603,57.75,80631.05,2.7,-0.01707,2e-05,1.66022]
[1778843702637,57.76,80630.78,2.7,-0.01708,2e-05,1.66136]
[1778843707673,57.76,80632.53,2.7,-0.01706,2e-05,1.6594]
[1778843713715,57.77,80637.66,2.7,-0.01697,2e-05,1.65244]
[1778843719757,57.78,80642.49,2.7,-0.0169,2e-05,1.64598]
[1778843724792,57.78,80645.06,2.7,-0.01686,2e-05,1.64281]
[1778843730835,57.79,80653.3,2.7,-0.01672,2e-05,1.63128]
[1778843735870,57.8,80652.77,2.7,-0.0167,2e-05,1.62929]
[1778843739898,57.8,80661.74,2.7,-0.01655,2e-05,1.6165]
[1778843745942,57.81,80661.7,2.7,-0.01656,2e-05,1.61766]
[1778843750977,57.82,80663.57,2.7,-0.01654,2e-05,1.61578]
[1778843756011,57.83,80664.66,2.7,-0.01653,2e-05,1.61508]
[1778843760662,57.83,80670.03,2.7,-0.01644,2e-05,1.60785]
[1778843761052,57.84,80671.47,2.7,-0.01642,2e-05,1.6061]
[1778843762631,57.84,80678.29,2.7,-0.0163,2e-05,1.59618]
[1778843763063,57.84,80682.05,2.7,-0.01623,2e-05,1.59061]
[1778843768097,57.85,80679.07,2.7,-0.0163,2e-05,1.59615]
[1778843773137,57.86,80673.02,2.7,-0.01642,2e-05,1.60624]
[1778843778172,57.86,80672.81,2.7,-0.01644,2e-05,1.60759]
[1778843783207,57.87,80672.36,2.7,-0.01646,2e-05,1.60928]
[1778843788242,57.88,80667.33,2.7,-0.01656,2e-05,1.61782]
[1778843793277,57.89,80662.01,2.7,-0.01663,2e-05,1.62313]
[1778843798312,57.9,80662.99,2.7,-0.01663,2e-05,1.62257]
[1778843803347,57.9,80661.41,2.7,-0.01667,2e-05,1.62586]
[1778843808383,57.91,80667.4,2.7,-0.01657,2e-05,1.61781]
[1778843813417,57.92,80667.28,2.7,-0.01658,2e-05,1.61897]
[1778843818451,57.93,80665.01,2.7,-0.01663,2e-05,1.62335]
[1778843823488,57.93,80657.54,2.7,-0.01678,2e-05,1.6355]
[1778843830290,57.94,80661.47,2.7,-0.01672,2e-05,1.63075]
[1778843836578,57.95,80659.96,2.7,-0.01677,2e-05,1.63418]
[1778843841614,57.96,80663.57,2.7,-0.01671,2e-05,1.62956]
[1778843846651,57.97,80666.3,2.7,-0.01667,2e-05,1.62633]
[1778843851685,57.97,80665.49,2.7,-0.01666,2e-05,1.62482]
[1778843856719,57.98,80668.11,2.7,-0.01662,2e-05,1.62176]
[1778843861755,57.99,80665.36,2.7,-0.01668,2e-05,1.62677]
[1778843866790,57.99,80664.71,2.7,-0.01671,2e-05,1.6286]
[1778843871825,58.0,80671.83,2.7,-0.01659,2e-05,1.61881]
[1778843876861,58.01,80671.6,2.7,-0.0166,2e-05,1.62006]
[1778843881896,58.01,80664.68,2.7,-0.01674,2e-05,1.6313]
[1778843888946,58.02,80664.06,2.7,-0.01676,2e-05,1.63338]
[1778843893980,58.03,80657.51,2.7,-0.01689,2e-05,1.64407]
[1778843899014,58.04,80657.46,2.7,-0.0169,2e-05,1.64488]
[1778843901029,58.04,80646.08,2.7,-0.01712,2e-05,1.66245]
[1778843906063,58.04,80644.83,2.7,-0.01715,2e-05,1.66492]
[1778843913120,58.07,80647.49,2.7,-0.0171,2e-05,1.66069]
[1778843918155,58.07,80638.68,2.7,-0.01727,2e-05,1.67459]
[1778843923187,58.08,80637.31,2.7,-0.0173,2e-05,1.67705]
[1778843927220,58.08,80628.09,2.7,-0.01748,2e-05,1.69151]
[1778843930241,58.08,80614.04,2.7,-0.01775,2e-05,1.71348]
[1778843934271,58.08,80605.13,2.7,-0.01792,2e-05,1.72749]
[1778843939305,58.08,80599.6,2.7,-0.01803,2e-05,1.73613]
[1778843944340,58.08,80606.9,2.7,-0.01789,2e-05,1.72461]
[1778843949374,58.08,80609.52,2.7,-0.01784,2e-05,1.72056]
[1778843952395,58.08,80618.89,2.7,-0.01766,2e-05,1.70599]
[1778843956052,58.08,80618.49,2.7,-0.01767,2e-05,1.70674]
[1778843956424,58.08,80619.24,2.7,-0.01765,2e-05,1.70562]
[1778843958032,58.08,80625.56,2.7,-0.01753,2e-05,1.69584]
[1778843958441,58.08,80628.52,2.7,-0.01748,2e-05,1.69132]
[1778843960200,58.08,80628.94,2.7,-0.01747,2e-05,1.69074]
[1778843960233,58.08,80628.67,2.7,-0.01748,2e-05,1.69122]
[1778843962196,58.08,80628.67,2.7,-0.01748,2e-05,1.69128]
[1778843962466,58.08,80629.89,2.7,-0.01745,2e-05,1.68946]
[1778843964480,58.08,80619.53,2.7,-0.01765,2e-05,1.70565]
[1778843969517,58.09,80622.13,2.7,-0.01761,2e-05,1.70181]
[1778843974551,58.09,80623.99,2.7,-0.01754,2e-05,1.69548]
[1778843980592,58.09,80622.35,2.7,-0.01757,2e-05,1.69836]
[1778843986636,58.09,80622.38,2.7,-0.01758,2e-05,1.69864]
[1778843991670,58.09,80621.33,2.7,-0.0176,2e-05,1.70054]
[1778843998720,58.1,80621.45,2.7,-0.0176,2e-05,1.70081]
[1778844003754,58.1,80621.48,2.7,-0.01761,2e-05,1.70105]
[1778844008791,58.1,80621.43,2.7,-0.01761,2e-05,1.70143]
[1778844013827,58.11,80625.93,2.7,-0.01753,2e-05,1.69479]
[1778844018860,58.11,80625.79,2.7,-0.01754,2e-05,1.69538]
[1778844023896,58.11,80628.42,2.7,-0.01749,2e-05,1.69169]
[1778844028932,58.11,80634.69,2.7,-0.01738,2e-05,1.68244]
[1778844034974,58.12,80636.46,2.7,-0.01731,2e-05,1.67661]
[1778844041016,58.12,80641.21,2.7,-0.01723,2e-05,1.66989]
[1778844047059,58.13,80642.89,2.7,-0.01721,2e-05,1.66788]
[1778844052093,58.13,80646.87,2.7,-0.01714,2e-05,1.66226]
[1778844057128,58.14,80649.04,2.7,-0.0171,2e-05,1.65941]
[1778844062164,58.14,80648.3,2.7,-0.01712,2e-05,1.66089]
[1778844064178,58.14,80632.62,2.7,-0.01742,2e-05,1.6852]
[1778844069217,58.14,80639.47,2.7,-0.01729,2e-05,1.67497]
[1778844074253,58.15,80636.88,2.7,-0.01735,2e-05,1.67928]
[1778844079289,58.15,80639.3,2.7,-0.01731,2e-05,1.67592]
[1778844085331,58.15,80642.97,2.7,-0.01724,2e-05,1.67077]
[1778844090367,58.15,80639.92,2.7,-0.0173,2e-05,1.67581]
[1778844094395,58.16,80627.53,2.7,-0.0175,2e-05,1.69144]
[1778844097416,58.16,80611.0,2.7,-0.01782,2e-05,1.7172]
[1778844102452,58.16,80603.37,2.7,-0.01797,2e-05,1.72908]
[1778844108504,58.16,80603.04,2.7,-0.01797,2e-05,1.7295]
[1778844113531,58.15,80602.61,2.7,-0.01798,2e-05,1.7301]
[1778844118568,58.15,80601.56,2.7,-0.018,2e-05,1.73167]
[1778844123604,58.15,80600.64,2.7,-0.01802,2e-05,1.73305]
[1778844128643,58.15,80591.42,2.7,-0.0182,2e-05,1.74751]
[1778844136696,58.15,80591.1,2.7,-0.0182,2e-05,1.74774]
[1778844141732,58.15,80596.21,2.7,-0.0181,2e-05,1.73945]
[1778844146766,58.15,80586.79,2.7,-0.01828,2e-05,1.75418]
[1778844152809,58.14,80585.56,2.7,-0.01826,2e-05,1.752]
[1778844158625,58.14,80581.74,2.7,-0.01833,2e-05,1.75768]
[1778844163897,58.14,80575.41,2.7,-0.01845,2e-05,1.7674]
[1778844168932,58.14,80571.12,2.7,-0.01853,2e-05,1.77386]
[1778844173969,58.13,80564.51,2.7,-0.01866,2e-05,1.78393]
[1778844179005,58.13,80560.59,2.7,-0.01873,2e-05,1.78974]
[1778844184038,58.12,80562.16,2.7,-0.01869,2e-05,1.78667]
[1778844189075,58.12,80556.54,2.7,-0.0188,2e-05,1.79537]
[1778844194110,58.12,80555.46,2.7,-0.01882,2e-05,1.79658]
[1778844199145,58.11,80559.05,2.7,-0.01874,2e-05,1.79016]
[1778844204180,58.11,80549.35,2.7,-0.01893,2e-05,1.80534]
[1778844209215,58.1,80549.76,2.7,-0.01891,2e-05,1.80406]
[1778844214250,58.1,80549.6,2.7,-0.01887,2e-05,1.7999]
[1778844219285,58.09,80553.89,2.7,-0.01878,2e-05,1.79251]
[1778844224320,58.09,80553.83,2.7,-0.01877,2e-05,1.79211]
[1778844229355,58.09,80553.1,2.7,-0.01878,2e-05,1.7927]
[1778844234391,58.08,80552.77,2.7,-0.01878,2e-05,1.79275]
[1778844239425,58.08,80553.86,2.7,-0.01875,2e-05,1.79052]
[1778844244460,58.08,80554.71,2.7,-0.01873,2e-05,1.78868]
[1778844249495,58.07,80554.65,2.7,-0.01872,2e-05,1.78833]
[1778844255539,58.07,80557.8,2.7,-0.01865,2e-05,1.78273]
[1778844260578,58.07,80557.76,2.7,-0.01865,2e-05,1.7824]
[1778844265612,58.06,80559.33,2.7,-0.01861,2e-05,1.7795]
[1778844270648,58.06,80556.87,2.7,-0.01866,2e-05,1.7831]
[1778844275682,58.06,80553.6,2.7,-0.01868,2e-05,1.78421]
[1778844280719,58.05,80554.05,2.7,-0.01867,2e-05,1.7832]
[1778844285753,58.05,80555.2,2.7,-0.01864,2e-05,1.78093]
[1778844290788,58.05,80554.82,2.7,-0.01865,2e-05,1.78121]
[1778844295823,58.05,80545.89,2.7,-0.01882,2e-05,1.79538]
[1778844301866,58.04,80542.03,2.7,-0.01889,2e-05,1.80096]
[1778844306902,58.04,80551.18,2.7,-0.0187,2e-05,1.78576]
[1778844311936,58.04,80554.43,2.7,-0.01863,2e-05,1.78003]
[1778844316971,58.03,80555.02,2.7,-0.01861,2e-05,1.77873]
[1778844322006,58.03,80554.19,2.7,-0.01863,2e-05,1.77979]
[1778844327041,58.03,80560.83,2.7,-0.01849,2e-05,1.76878]
[1778844332076,58.03,80558.4,2.7,-0.0185,2e-05,1.76858]
[1778844337111,58.02,80559.87,2.7,-0.01847,2e-05,1.76597]
[1778844342146,58.02,80561.95,2.7,-0.01842,2e-05,1.76248]
[1778844347181,58.02,80564.42,2.7,-0.01837,2e-05,1.75834]
[1778844352217,58.02,80566.63,2.7,-0.01832,2e-05,1.75459]
[1778844357251,58.02,80556.36,2.7,-0.01853,2e-05,1.77087]
[1778844362285,58.01,80553.5,2.7,-0.01858,2e-05,1.77507]
[1778844367321,58.01,80552.79,2.7,-0.01859,2e-05,1.77587]
[1778844372356,58.01,80544.1,2.7,-0.01876,2e-05,1.78949]
[1778844377391,58.01,80542.22,2.7,-0.01879,2e-05,1.79207]
[1778844382425,58.0,80543.93,2.7,-0.01875,2e-05,1.78892]
[1778844387468,58.0,80543.38,2.7,-0.01876,2e-05,1.78927]
[1778844394511,58.0,80546.9,2.7,-0.01864,2e-05,1.7793]
[1778844399546,57.99,80546.93,2.7,-0.01864,2e-05,1.77882]
[1778844404582,57.99,80552.73,2.7,-0.01852,2e-05,1.76921]
[1778844409616,57.99,80551.02,2.7,-0.01855,2e-05,1.77169]
[1778844415662,57.99,80550.7,2.7,-0.01855,2e-05,1.77188]
[1778844420694,57.98,80550.31,2.7,-0.01855,2e-05,1.77224]
[1778844425727,57.98,80552.82,2.7,-0.0185,2e-05,1.768]
[1778844431772,57.98,80555.63,2.7,-0.01844,2e-05,1.76323]
[1778844436807,57.98,80547.79,2.7,-0.01859,2e-05,1.77551]
[1778844444863,57.97,80548.46,2.7,-0.01858,2e-05,1.77399]
[1778844450908,57.97,80550.11,2.7,-0.01854,2e-05,1.77092]
[1778844455941,57.97,80553.61,2.7,-0.01843,2e-05,1.76129]
[1778844460977,57.97,80554.54,2.7,-0.01841,2e-05,1.75964]
[1778844466012,57.97,80552.39,2.7,-0.01845,2e-05,1.76287]
[1778844471059,57.96,80552.81,2.7,-0.01844,2e-05,1.76199]
[1778844476103,57.96,80553.03,2.7,-0.01843,2e-05,1.76148]
[1778844481138,57.96,80553.84,2.7,-0.01841,2e-05,1.75996]
[1778844486933,57.96,80552.77,2.7,-0.01843,2e-05,1.76145]
[1778844492924,57.96,80551.8,2.7,-0.01845,2e-05,1.76286]
[1778844492976,57.96,80554.65,2.7,-0.01839,2e-05,1.75825]
[1778844494923,57.96,80554.65,2.7,-0.01839,2e-05,1.75825]
[1778844494940,57.96,80563.89,2.7,-0.01821,2e-05,1.74342]
[1778844500024,57.96,80570.96,2.7,-0.01807,2e-05,1.73215]
[1778844505316,57.96,80575.53,2.7,-0.01798,2e-05,1.72499]
[1778844510351,57.96,80579.63,2.7,-0.0179,2e-05,1.71858]
[1778844515386,57.96,80582.43,2.7,-0.01781,2e-05,1.71059]
[1778844520421,57.96,80585.94,2.7,-0.01774,2e-05,1.70522]
[1778844525457,57.96,80586.97,2.7,-0.01772,2e-05,1.70381]
[1778844530494,57.96,80587.93,2.7,-0.01771,2e-05,1.70247]
[1778844536536,57.96,80588.73,2.7,-0.01769,2e-05,1.70139]
[1778844542578,57.97,80592.89,2.7,-0.01762,2e-05,1.69518]
[1778844547613,57.97,80593.11,2.7,-0.01761,2e-05,1.695]
[1778844552649,57.97,80594.55,2.7,-0.01759,2e-05,1.69297]
[1778844557683,57.97,80593.95,2.7,-0.0176,2e-05,1.69417]
[1778844562717,57.97,80594.55,2.7,-0.01759,2e-05,1.6934]
[1778844569769,57.98,80594.53,2.7,-0.0176,2e-05,1.69373]
[1778844574805,57.98,80594.64,2.7,-0.01756,2e-05,1.69013]
[1778844579840,57.98,80594.77,2.7,-0.01756,2e-05,1.69016]
[1778844584882,57.98,80594.7,2.7,-0.01757,2e-05,1.6905]
[1778844590654,57.98,80596.4,2.7,-0.01754,2e-05,1.68815]
[1778844595954,57.99,80596.23,2.7,-0.01754,2e-05,1.68865]
[1778844600987,57.99,80596.04,2.7,-0.01755,2e-05,1.68918]
[1778844606023,57.99,80596.33,2.7,-0.01755,2e-05,1.68896]
[1778844611063,57.99,80602.5,2.7,-0.01743,2e-05,1.67966]
[1778844614080,57.99,80590.76,2.7,-0.01766,2e-05,1.69803]
[1778844619115,57.99,80593.51,2.7,-0.01761,2e-05,1.69391]
[1778844624150,58.0,80595.58,2.7,-0.01757,2e-05,1.69091]
[1778844629185,58.0,80588.29,2.7,-0.01771,2e-05,1.70239]
[1778844634220,58.0,80589.01,2.7,-0.01767,2e-05,1.69769]
[1778844639255,58.0,80590.84,2.7,-0.01763,2e-05,1.69498]
[1778844644290,58.0,80592.65,2.7,-0.0176,2e-05,1.69233]
[1778844649325,58.0,80591.75,2.7,-0.01762,2e-05,1.69391]
[1778844654360,58.0,80589.18,2.7,-0.01767,2e-05,1.6981]
[1778844659395,58.0,80587.9,2.7,-0.0177,2e-05,1.70026]
[1778844664431,58.0,80586.56,2.7,-0.01772,2e-05,1.70251]
[1778844669465,58.01,80585.98,2.7,-0.01774,2e-05,1.70357]
[1778844674504,58.01,80585.31,2.7,-0.01775,2e-05,1.70479]
[1778844681285,58.01,80586.27,2.7,-0.01774,2e-05,1.70349]
[1778844686585,58.01,80587.09,2.7,-0.01773,2e-05,1.70272]
[1778844692361,58.02,80589.58,2.7,-0.01765,2e-05,1.69596]
[1778844697663,58.02,80591.63,2.7,-0.01762,2e-05,1.69305]
[1778844702697,58.02,80594.39,2.7,-0.01757,2e-05,1.68897]
[1778844707732,58.03,80595.88,2.7,-0.01754,2e-05,1.68687]
[1778844712766,58.03,80597.58,2.7,-0.01751,2e-05,1.68444]
[1778844717802,58.03,80593.92,2.7,-0.01758,2e-05,1.69028]
[1778844722837,58.03,80592.2,2.7,-0.01762,2e-05,1.69314]
[1778844727872,58.03,80582.91,2.7,-0.0178,2e-05,1.70779]
[1778844732936,58.03,80579.1,2.7,-0.01787,2e-05,1.71385]
[1778844737972,58.03,80578.46,2.7,-0.01789,2e-05,1.71496]
[1778844744021,58.03,80574.45,2.7,-0.01797,2e-05,1.72141]
[1778844752069,58.04,80578.52,2.7,-0.01785,2e-05,1.71154]
[1778844757104,58.04,80575.7,2.7,-0.01791,2e-05,1.71615]
[1778844762138,58.04,80572.33,2.7,-0.01798,2e-05,1.72161]
[1778844768181,58.04,80569.53,2.7,-0.01804,2e-05,1.72617]
[1778844773216,58.04,80567.69,2.7,-0.01807,2e-05,1.72919]
[1778844779266,58.04,80565.78,2.7,-0.01811,2e-05,1.73235]
[1778844784293,58.04,80563.29,2.7,-0.01816,2e-05,1.73639]
[1778844789328,58.04,80563.99,2.7,-0.01815,2e-05,1.73538]
[1778844794367,58.04,80565.42,2.7,-0.01812,2e-05,1.73323]
[1778844799403,58.04,80565.08,2.7,-0.01813,2e-05,1.73393]
[1778844804437,58.05,80563.6,2.7,-0.01816,2e-05,1.73644]
[1778844809471,58.05,80561.57,2.7,-0.0182,2e-05,1.73981]
[1778844814506,58.05,80562.5,2.7,-0.01815,2e-05,1.73472]
[1778844819541,58.05,80561.54,2.7,-0.01817,2e-05,1.73642]
[1778844824576,58.05,80562.24,2.7,-0.01816,2e-05,1.73549]
[1778844830618,58.05,80561.58,2.7,-0.01818,2e-05,1.73675]
[1778844836371,58.05,80563.32,2.7,-0.01814,2e-05,1.7342]
[1778844841697,58.06,80560.08,2.7,-0.01821,2e-05,1.73954]
[1778844846732,58.06,80560.44,2.7,-0.01821,2e-05,1.73912]
[1778844848745,58.06,80549.17,2.7,-0.01843,2e-05,1.75714]
[1778844850759,58.06,80538.0,2.7,-0.01865,2e-05,1.77506]
[1778844856528,58.06,80538.73,2.7,-0.01864,2e-05,1.77369]
[1778844861836,58.05,80544.56,2.7,-0.01852,2e-05,1.76411]
[1778844866872,58.05,80547.42,2.7,-0.01846,2e-05,1.75941]
[1778844871906,58.05,80549.03,2.7,-0.01839,2e-05,1.75291]
[1778844876940,58.05,80548.37,2.7,-0.0184,2e-05,1.75389]
[1778844881976,58.05,80546.77,2.7,-0.01843,2e-05,1.75631]
[1778844887011,58.05,80548.52,2.7,-0.01839,2e-05,1.75337]
[1778844892047,58.05,80549.22,2.7,-0.01838,2e-05,1.75213]
[1778844897081,58.05,80549.63,2.7,-0.01837,2e-05,1.75135]
[1778844901109,58.05,80560.76,2.7,-0.01815,2e-05,1.7336]
[1778844906144,58.05,80566.0,2.7,-0.01804,2e-05,1.72538]
[1778844911179,58.05,80564.73,2.7,-0.01807,2e-05,1.72752]
[1778844916214,58.05,80564.9,2.7,-0.01807,2e-05,1.72738]
[1778844921248,58.05,80563.32,2.7,-0.0181,2e-05,1.73001]
[1778844926284,58.05,80570.65,2.7,-0.01796,2e-05,1.71864]
[1778844929305,58.05,80581.89,2.7,-0.01774,2e-05,1.70118]
[1778844934346,58.06,80588.12,2.7,-0.01759,2e-05,1.68817]
[1778844939375,58.06,80582.07,2.7,-0.01771,2e-05,1.69799]
[1778844944410,58.06,80585.35,2.7,-0.01765,2e-05,1.6932]
[1778844949475,58.07,80595.15,2.7,-0.01747,2e-05,1.67839]
[1778844954511,58.07,80600.39,2.7,-0.01738,2e-05,1.67074]
[1778844960553,58.07,80600.88,2.7,-0.01737,2e-05,1.67053]
[1778844965589,58.08,80602.46,2.7,-0.01735,2e-05,1.66855]
[1778844970625,58.08,80605.99,2.7,-0.01729,2e-05,1.6636]
[1778844975659,58.09,80611.58,2.7,-0.01719,2e-05,1.65556]
[1778844981701,58.09,80612.93,2.7,-0.01717,2e-05,1.65416]
[1778844987455,58.1,80608.18,2.7,-0.01727,2e-05,1.66203]
[1778844992778,58.1,80600.6,2.7,-0.01738,2e-05,1.67039]
[1778844997813,58.1,80600.54,2.7,-0.01739,2e-05,1.67093]
[1778845002848,58.1,80601.22,2.7,-0.01738,2e-05,1.67025]
[1778845007883,58.11,80601.66,2.7,-0.01737,2e-05,1.66994]
[1778845012917,58.11,80602.34,2.7,-0.01736,2e-05,1.66919]
[1778845017953,58.11,80602.39,2.7,-0.01737,2e-05,1.66958]
[1778845022987,58.12,80594.11,2.7,-0.01753,2e-05,1.6827]
[1778845028023,58.12,80591.93,2.7,-0.01758,2e-05,1.68631]
[1778845035802,58.12,80592.63,2.7,-0.01757,2e-05,1.68556]
[1778845041115,58.12,80594.6,2.7,-0.01753,2e-05,1.6828]
[1778845046149,58.12,80592.12,2.7,-0.01758,2e-05,1.68687]
[1778845052192,58.13,80592.8,2.7,-0.01754,2e-05,1.68235]
[1778845057226,58.13,80593.69,2.7,-0.01752,2e-05,1.68121]
[1778845062262,58.13,80594.43,2.7,-0.01751,2e-05,1.68025]
[1778845067297,58.13,80595.22,2.7,-0.0175,2e-05,1.67932]
[1778845073339,58.13,80595.15,2.7,-0.0175,2e-05,1.67972]
[1778845078374,58.14,80595.23,2.7,-0.0175,2e-05,1.67979]
[1778845083409,58.14,80596.02,2.7,-0.01749,2e-05,1.67887]
[1778845085423,58.14,80585.29,2.7,-0.0177,2e-05,1.69558]
[1778845090457,58.14,80580.32,2.7,-0.0178,2e-05,1.70346]
[1778845095494,58.14,80577.9,2.7,-0.01785,2e-05,1.70735]
[1778845100527,58.14,80573.83,2.7,-0.01793,2e-05,1.71389]
[1778845106571,58.14,80571.67,2.7,-0.01797,2e-05,1.71742]
[1778845111607,58.14,80569.63,2.7,-0.01797,2e-05,1.71701]
[1778845116643,58.15,80567.06,2.7,-0.01803,2e-05,1.72125]
[1778845121677,58.15,80573.97,2.7,-0.01789,2e-05,1.71059]
[1778845126712,58.15,80577.46,2.7,-0.01783,2e-05,1.7054]
[1778845131748,58.15,80584.5,2.7,-0.0177,2e-05,1.69474]
[1778845136785,58.16,80590.47,2.7,-0.01759,2e-05,1.68583]
[1778845141822,58.16,80587.06,2.7,-0.01766,2e-05,1.69143]
[1778845147864,58.16,80583.07,2.7,-0.01774,2e-05,1.69805]
[1778845152899,58.16,80585.98,2.7,-0.01769,2e-05,1.69373]
[1778845157933,58.16,80583.68,2.7,-0.01773,2e-05,1.69751]
[1778845162975,58.17,80586.56,2.7,-0.01768,2e-05,1.69322]
[1778845168012,58.17,80577.05,2.7,-0.01786,2e-05,1.7082]
[1778845173039,58.17,80572.2,2.7,-0.01792,2e-05,1.71209]
[1778845178074,58.17,80568.56,2.7,-0.01799,2e-05,1.71784]
[1778845183109,58.17,80567.7,2.7,-0.01801,2e-05,1.71924]
[1778845192172,58.17,80565.67,2.7,-0.01805,2e-05,1.72252]
[1778845199220,58.17,80562.64,2.7,-0.01811,2e-05,1.72737]
[1778845204256,58.17,80560.93,2.7,-0.01815,2e-05,1.73012]
[1778845210299,58.17,80559.56,2.7,-0.01817,2e-05,1.73234]
[1778845215333,58.17,80558.31,2.7,-0.0182,2e-05,1.73437]
[1778845220368,58.17,80556.91,2.7,-0.01823,2e-05,1.73662]
[1778845225405,58.17,80556.97,2.7,-0.01823,2e-05,1.73656]
[1778845230437,58.17,80555.7,2.7,-0.01825,2e-05,1.73861]
[1778845235473,58.17,80555.06,2.7,-0.01823,2e-05,1.7359]
[1778845240508,58.17,80553.6,2.7,-0.01826,2e-05,1.73824]
[1778845245544,58.17,80553.88,2.7,-0.01825,2e-05,1.73779]
[1778845249571,58.17,80543.97,2.7,-0.01845,2e-05,1.75351]
[1778845254606,58.17,80544.6,2.7,-0.01843,2e-05,1.75233]
[1778845257629,58.17,80553.5,2.7,-0.01826,2e-05,1.73808]
[1778845262662,58.17,80552.6,2.7,-0.01827,2e-05,1.73945]
[1778845267697,58.17,80550.11,2.7,-0.01832,2e-05,1.7433]
[1778845272733,58.17,80549.36,2.7,-0.01833,2e-05,1.74438]
[1778845277770,58.16,80544.96,2.7,-0.01842,2e-05,1.7512]
[1778845282805,58.16,80544.91,2.7,-0.01842,2e-05,1.75113]
[1778845287841,58.16,80545.14,2.7,-0.01841,2e-05,1.75054]
[1778845292874,58.16,80545.32,2.7,-0.01837,2e-05,1.74625]
[1778845297910,58.16,80546.79,2.7,-0.01834,2e-05,1.74375]
[1778845302945,58.16,80545.44,2.7,-0.01836,2e-05,1.74575]
[1778845307980,58.16,80546.11,2.7,-0.01835,2e-05,1.74451]
[1778845313016,58.16,80552.37,2.7,-0.01822,2e-05,1.7344]
[1778845318051,58.15,80555.5,2.7,-0.01816,2e-05,1.72937]
[1778845323091,58.15,80554.88,2.7,-0.01817,2e-05,1.73032]
[1778845328126,58.15,80554.29,2.7,-0.01818,2e-05,1.73123]
[1778845333161,58.15,80554.03,2.7,-0.01819,2e-05,1.73165]
[1778845338196,58.15,80558.2,2.7,-0.0181,2e-05,1.72507]
[1778845343231,58.16,80556.22,2.7,-0.01814,2e-05,1.72828]
[1778845348267,58.16,80556.5,2.7,-0.01814,2e-05,1.72793]
[1778845354029,58.16,80556.1,2.7,-0.01811,2e-05,1.72489]
[1778845358059,58.16,80570.04,2.7,-0.01784,2e-05,1.70309]
[1778845361357,58.16,80584.22,2.7,-0.01757,2e-05,1.68127]
[1778845366392,58.16,80587.14,2.7,-0.01752,2e-05,1.67722]
[1778845373440,58.17,80587.78,2.7,-0.01751,2e-05,1.67687]
[1778845378476,58.17,80589.72,2.7,-0.01748,2e-05,1.67435]
[1778845383511,58.18,80590.12,2.7,-0.01748,2e-05,1.67422]
[1778845388546,58.18,80592.91,2.7,-0.01743,2e-05,1.67041]
[1778845393582,58.18,80594.44,2.7,-0.01741,2e-05,1.66857]
[1778845398616,58.19,80595.52,2.7,-0.0174,2e-05,1.66745]
[1778845403651,58.19,80595.3,2.7,-0.01741,2e-05,1.66831]
[1778845405327,58.19,80595.89,2.7,-0.0174,2e-05,1.66751]
[1778845405664,58.19,80596.38,2.7,-0.01739,2e-05,1.66676]
[1778845407294,58.2,80600.06,2.7,-0.01732,2e-05,1.66133]
[1778845407679,58.19,80602.03,2.7,-0.01728,2e-05,1.65796]
[1778845412716,58.18,80603.99,2.7,-0.01719,2e-05,1.65004]
[1778845417750,58.18,80601.52,2.7,-0.01723,2e-05,1.65355]
[1778845422785,58.17,80600.7,2.7,-0.01724,2e-05,1.65403]
[1778845427820,58.16,80601.01,2.7,-0.01722,2e-05,1.65232]
[1778845432855,58.15,80600.68,2.7,-0.01721,2e-05,1.65146]
[1778845437890,58.14,80598.02,2.7,-0.01724,2e-05,1.65397]
[1778845442929,58.15,80592.78,2.7,-0.01735,2e-05,1.66261]
[1778845447962,58.15,80585.87,2.7,-0.01748,2e-05,1.67372]
[1778845452999,58.15,80588.13,2.7,-0.01744,2e-05,1.6706]
[1778845458035,58.16,80590.98,2.7,-0.0174,2e-05,1.66666]
[1778845463071,58.16,80595.33,2.7,-0.01732,2e-05,1.66054]
[1778845468105,58.16,80601.95,2.7,-0.0172,2e-05,1.6509]
[1778845473140,58.17,80609.1,2.7,-0.01703,2e-05,1.63678]
[1778845478175,58.16,80608.39,2.7,-0.01703,2e-05,1.6368]
[1778845483210,58.15,80608.03,2.7,-0.01703,2e-05,1.63604]
[1778845488971,58.13,80607.81,2.7,-0.01701,2e-05,1.63443]
[1778845494289,58.12,80608.15,2.7,-0.01698,2e-05,1.632]
[1778845499326,58.11,80607.25,2.7,-0.01697,2e-05,1.6318]
[1778845504365,58.09,80603.86,2.7,-0.01701,2e-05,1.63506]
[1778845509394,58.08,80603.96,2.7,-0.017,2e-05,1.63363]
[1778845514432,58.07,80606.22,2.7,-0.01693,2e-05,1.62836]
[1778845516443,58.06,80619.0,2.7,-0.01669,2e-05,1.60854]
[1778845521478,58.05,80620.59,2.7,-0.01664,2e-05,1.60483]
[1778845526517,58.04,80615.77,2.7,-0.01672,2e-05,1.61071]
[1778845531553,58.03,80616.6,2.7,-0.01665,2e-05,1.60473]
[1778845536586,58.02,80618.04,2.7,-0.01661,2e-05,1.60097]
[1778845541621,58.01,80619.11,2.7,-0.01657,2e-05,1.59805]
[1778845546656,58.0,80623.84,2.7,-0.01647,2e-05,1.59001]
[1778845551691,57.99,80626.37,2.7,-0.01641,2e-05,1.58478]
[1778845556727,57.98,80625.03,2.7,-0.01642,2e-05,1.58561]
[1778845561764,57.97,80626.18,2.7,-0.01639,2e-05,1.58297]
[1778845566796,57.96,80627.32,2.7,-0.01635,2e-05,1.58012]
[1778845571836,57.95,80627.2,2.7,-0.01634,2e-05,1.57897]
[1778845576868,57.94,80627.13,2.7,-0.01633,2e-05,1.5782]
[1778845581902,57.93,80626.09,2.7,-0.01633,2e-05,1.57844]
[1778845586939,57.92,80626.03,2.7,-0.01632,2e-05,1.57744]
[1778845592981,57.91,80624.97,2.7,-0.01629,2e-05,1.57415]
[1778845598016,57.9,80629.86,2.7,-0.01619,2e-05,1.56593]
[1778845603051,57.9,80627.42,2.7,-0.01622,2e-05,1.56857]
[1778845608087,57.89,80629.18,2.7,-0.01618,2e-05,1.56522]
[1778845613122,57.88,80627.88,2.7,-0.01619,2e-05,1.56603]
[1778845618158,57.87,80628.6,2.7,-0.01616,2e-05,1.56408]
[1778845623192,57.87,80629.39,2.7,-0.01614,2e-05,1.56203]
[1778845628228,57.86,80626.6,2.7,-0.01618,2e-05,1.56528]
[1778845633264,57.85,80627.63,2.7,-0.01615,2e-05,1.56291]
[1778845638299,57.85,80628.1,2.7,-0.01613,2e-05,1.56155]
[1778845643333,57.84,80636.81,2.7,-0.01597,2e-05,1.54784]
[1778845648370,57.83,80640.2,2.7,-0.0159,2e-05,1.54231]
[1778845653405,57.83,80642.86,2.7,-0.01581,2e-05,1.53419]
[1778845658439,57.82,80646.41,2.7,-0.01574,2e-05,1.52835]
[1778845663479,57.82,80649.06,2.7,-0.01568,2e-05,1.52371]
[1778845668512,57.81,80652.33,2.7,-0.01562,2e-05,1.5182]
[1778845673544,57.8,80653.99,2.7,-0.01558,2e-05,1.51517]
[1778845678582,57.8,80659.22,2.7,-0.01548,2e-05,1.50719]
[1778845683615,57.8,80663.49,2.7,-0.0154,2e-05,1.5005]
[1778845688655,57.79,80658.13,2.7,-0.01549,2e-05,1.50766]
[1778845693690,57.79,80661.9,2.7,-0.01541,2e-05,1.50162]
[1778845697471,57.78,80661.21,2.7,-0.01542,2e-05,1.5024]
[1778845698442,57.78,80662.67,2.7,-0.0154,2e-05,1.50011]
[1778845701970,57.78,80663.32,2.7,-0.01538,2e-05,1.49889]
[1778845702062,57.78,80663.34,2.7,-0.01538,2e-05,1.49876]
[1778845707788,57.78,80665.57,2.7,-0.01534,2e-05,1.49511]
[1778845714837,57.77,80664.2,2.7,-0.01532,2e-05,1.49296]
[1778845719872,57.77,80664.18,2.7,-0.01531,2e-05,1.49258]
[1778845724908,57.76,80667.42,2.7,-0.01525,2e-05,1.48752]
[1778845725914,57.76,80677.76,2.7,-0.01507,2e-05,1.47284]
[1778845730948,57.76,80679.21,2.7,-0.01505,2e-05,1.47064]
[1778845735983,57.76,80678.47,2.7,-0.01506,2e-05,1.4715]
[1778845741020,57.76,80676.12,2.7,-0.0151,2e-05,1.47462]
[1778845745053,57.76,80664.11,2.7,-0.0153,2e-05,1.49145]
[1778845751094,57.75,80660.92,2.7,-0.01535,2e-05,1.49564]
[1778845756131,57.75,80660.27,2.7,-0.01536,2e-05,1.49615]
[1778845761164,57.75,80657.86,2.7,-0.01539,2e-05,1.49924]
[1778845766199,57.74,80657.57,2.7,-0.01539,2e-05,1.49928]
[1778845771237,57.74,80656.44,2.7,-0.01538,2e-05,1.49705]
[1778845779009,57.74,80656.6,2.7,-0.01537,2e-05,1.49626]
[1778845785463,57.74,80656.66,2.7,-0.01536,2e-05,1.49604]
[1778845785473,57.73,80648.16,2.7,-0.01551,2e-05,1.50801]
[1778845791375,57.73,80633.71,2.7,-0.01575,2e-05,1.52813]
[1778845791883,57.73,80633.71,2.7,-0.01575,2e-05,1.52813]
[1778845791969,57.73,80633.64,2.7,-0.01575,2e-05,1.52811]
[1778845797418,57.72,80633.72,2.7,-0.01575,2e-05,1.5275]
[1778845802453,57.72,80633.8,2.7,-0.01574,2e-05,1.52678]
[1778845807489,57.71,80639.99,2.7,-0.01562,2e-05,1.51711]
[1778845812525,57.71,80636.78,2.7,-0.01567,2e-05,1.52122]
[1778845817570,57.7,80633.11,2.7,-0.01573,2e-05,1.52596]
[1778845822594,57.7,80632.82,2.7,-0.01573,2e-05,1.5259]
[1778845827631,57.69,80634.17,2.7,-0.01569,2e-05,1.52323]
[1778845832665,57.69,80638.88,2.7,-0.01557,2e-05,1.51233]
[1778845837700,57.68,80642.01,2.7,-0.01551,2e-05,1.50731]
[1778845843744,57.68,80650.01,2.7,-0.01536,2e-05,1.49521]
[1778845849509,57.67,80652.52,2.7,-0.01531,2e-05,1.49123]
[1778845854820,57.67,80664.1,2.7,-0.01511,2e-05,1.47442]
[1778845859854,57.67,80668.14,2.7,-0.01504,2e-05,1.46852]
[1778845864889,57.67,80669.0,2.7,-0.01502,2e-05,1.46712]
[1778845869927,57.67,80672.76,2.7,-0.01496,2e-05,1.46173]
[1778845874959,57.67,80672.88,2.7,-0.01496,2e-05,1.4615]
[1778845879996,57.67,80668.54,2.7,-0.01503,2e-05,1.46751]
[1778845885031,57.67,80667.17,2.7,-0.01505,2e-05,1.46936]
[1778845890069,57.66,80666.52,2.7,-0.01506,2e-05,1.47017]
[1778845895102,57.66,80666.41,2.7,-0.01503,2e-05,1.46681]
[1778845900136,57.66,80666.06,2.7,-0.01503,2e-05,1.46724]
[1778845905171,57.66,80665.2,2.7,-0.01505,2e-05,1.4684]
[1778845910205,57.66,80665.24,2.7,-0.01505,2e-05,1.4683]
[1778845915242,57.66,80663.55,2.7,-0.01507,2e-05,1.47065]
[1778845920277,57.66,80654.14,2.7,-0.01523,2e-05,1.48391]
[1778845925312,57.66,80653.49,2.7,-0.01524,2e-05,1.48469]
[1778845930346,57.66,80650.38,2.7,-0.01529,2e-05,1.48894]
[1778845935382,57.66,80651.69,2.7,-0.01527,2e-05,1.48682]
[1778845939653,57.66,80653.48,2.7,-0.01524,2e-05,1.4842]
[1778845940417,57.66,80653.61,2.7,-0.01523,2e-05,1.48394]
[1778845941803,57.65,80653.61,2.7,-0.01523,2e-05,1.4839]
[1778845942431,57.65,80653.84,2.7,-0.01523,2e-05,1.48353]
[1778845947466,57.65,80653.82,2.7,-0.01523,2e-05,1.48336]
[1778845952503,57.65,80652.3,2.7,-0.01522,2e-05,1.48186]
[1778845958545,57.65,80656.28,2.7,-0.01515,2e-05,1.476]
[1778845965601,57.65,80656.41,2.7,-0.01514,2e-05,1.47562]
[1778845970636,57.65,80655.2,2.7,-0.01516,2e-05,1.47718]
[1778845975671,57.65,80654.96,2.7,-0.01516,2e-05,1.47741]
[1778845980704,57.64,80648.59,2.7,-0.01527,2e-05,1.48627]
[1778845985739,57.64,80643.18,2.7,-0.01536,2e-05,1.49372]
[1778845990773,57.64,80644.23,2.7,-0.01534,2e-05,1.49197]
[1778845995812,57.64,80645.62,2.7,-0.01531,2e-05,1.48961]
[1778845997829,57.64,80635.11,2.7,-0.01549,2e-05,1.50454]
[1778846000563,57.63,80616.77,2.7,-0.01581,2e-05,1.53091]
[1778846005879,57.63,80614.75,2.7,-0.01584,2e-05,1.53307]
[1778846010914,57.62,80618.05,2.7,-0.01577,2e-05,1.52764]
[1778846015949,57.62,80621.18,2.7,-0.01568,2e-05,1.51896]
[1778846020986,57.61,80626.12,2.7,-0.01558,2e-05,1.51137]
[1778846027029,57.61,80625.47,2.7,-0.01559,2e-05,1.51183]
[1778846032062,57.61,80628.42,2.7,-0.01553,2e-05,1.50721]
[1778846037099,57.6,80626.84,2.7,-0.01556,2e-05,1.50922]
[1778846042133,57.6,80625.07,2.7,-0.01558,2e-05,1.51136]
[1778846047169,57.6,80625.09,2.7,-0.01558,2e-05,1.51099]
[1778846053211,57.59,80635.87,2.7,-0.01539,2e-05,1.49513]
[1778846058245,57.59,80642.76,2.7,-0.01526,2e-05,1.48506]
[1778846064290,57.59,80644.81,2.7,-0.01523,2e-05,1.48193]
[1778846069325,57.59,80648.22,2.7,-0.01517,2e-05,1.47684]
[1778846076372,57.59,80649.74,2.7,-0.0151,2e-05,1.47102]
[1778846081406,57.59,80649.66,2.7,-0.0151,2e-05,1.47092]
[1778846087451,57.58,80646.51,2.7,-0.01515,2e-05,1.47515]
[1778846092484,57.58,80651.36,2.7,-0.01507,2e-05,1.46806]
[1778846097521,57.58,80652.07,2.7,-0.01505,2e-05,1.46683]
[1778846102554,57.58,80653.68,2.7,-0.01502,2e-05,1.46442]
[1778846107591,57.58,80654.26,2.7,-0.01501,2e-05,1.46343]
[1778846112631,57.58,80654.34,2.7,-0.01501,2e-05,1.46315]
[1778846117664,57.57,80645.61,2.7,-0.01515,2e-05,1.47525]
[1778846123705,57.57,80639.48,2.7,-0.01526,2e-05,1.48362]
[1778846128738,57.57,80631.97,2.7,-0.01538,2e-05,1.4939]
[1778846133784,57.56,80620.8,2.7,-0.01554,2e-05,1.50605]
[1778846133965,57.56,80620.8,2.7,-0.01554,2e-05,1.50605]
[1778846134781,57.56,80612.05,2.7,-0.01569,2e-05,1.5186]
[1778846136962,57.56,80601.17,2.7,-0.01588,2e-05,1.53421]
[1778846136982,57.56,80600.63,2.7,-0.01589,2e-05,1.535]
[1778846142836,57.55,80598.6,2.7,-0.01592,2e-05,1.53727]
[1778846147884,57.57,80597.25,2.7,-0.01596,2e-05,1.54084]
[1778846149886,57.57,80583.51,2.7,-0.01622,2e-05,1.56206]
[1778846153916,57.58,80573.8,2.7,-0.01641,2e-05,1.57737]
[1778846158951,57.59,80575.48,2.7,-0.01639,2e-05,1.57612]
[1778846163990,57.62,80568.02,2.7,-0.01658,2e-05,1.59093]
[1778846169031,57.63,80563.82,2.7,-0.01667,2e-05,1.59837]
[1778846174058,57.64,80563.06,2.7,-0.01669,2e-05,1.60057]
[1778846179093,57.65,80557.46,2.7,-0.01681,2e-05,1.61027]
[1778846184449,57.65,80561.46,2.7,-0.01675,2e-05,1.60483]
[1778846191911,57.67,80558.08,2.7,-0.01679,2e-05,1.60799]
[1778846198226,57.68,80557.47,2.7,-0.01682,2e-05,1.61038]
[1778846203261,57.69,80557.55,2.7,-0.01683,2e-05,1.61133]
[1778846208296,57.7,80556.21,2.7,-0.01687,2e-05,1.61442]
[1778846213330,57.7,80555.36,2.7,-0.0169,2e-05,1.61675]
[1778846218366,57.71,80558.84,2.7,-0.01685,2e-05,1.61249]
[1778846223401,57.72,80561.63,2.7,-0.01681,2e-05,1.60937]
[1778846228437,57.73,80566.24,2.7,-0.01674,2e-05,1.60373]
[1778846233472,57.74,80576.41,2.7,-0.01656,2e-05,1.58932]
[1778846238507,57.75,80579.77,2.7,-0.01651,2e-05,1.5855]
[1778846243542,57.76,80582.64,2.7,-0.01648,2e-05,1.5824]
[1778846248577,57.77,80585.58,2.7,-0.01644,2e-05,1.57944]
[1778846253612,57.78,80588.64,2.7,-0.01636,2e-05,1.57224]
[1778846258647,57.79,80590.26,2.7,-0.01634,2e-05,1.57104]
[1778846264689,57.79,80591.88,2.7,-0.01632,2e-05,1.56868]
[1778846269724,57.78,80594.53,2.7,-0.01626,2e-05,1.56391]
[1778846274760,57.79,80595.69,2.7,-0.01625,2e-05,1.56317]
[1778846279796,57.78,80593.99,2.7,-0.01627,2e-05,1.56505]
[1778846284831,57.77,80601.85,2.7,-0.01611,2e-05,1.55215]
[1778846289874,57.77,80604.67,2.7,-0.01605,2e-05,1.54707]
[1778846294916,57.76,80604.36,2.7,-0.01605,2e-05,1.54681]
[1778846299947,57.75,80599.14,2.7,-0.01613,2e-05,1.55358]
[1778846304981,57.75,80598.29,2.7,-0.01613,2e-05,1.55394]
[1778846310017,57.74,80591.71,2.7,-0.01624,2e-05,1.56261]
[1778846315054,57.73,80594.85,2.7,-0.01614,2e-05,1.55364]
[1778846320090,57.72,80593.1,2.7,-0.01616,2e-05,1.55533]
[1778846325124,57.72,80592.65,2.7,-0.01616,2e-05,1.55509]
[1778846330159,57.71,80594.6,2.7,-0.01611,2e-05,1.55116]
[1778846335194,57.7,80594.45,2.7,-0.0161,2e-05,1.55052]
[1778846340229,57.69,80594.51,2.7,-0.01609,2e-05,1.54958]
[1778846346271,57.69,80588.41,2.7,-0.01619,2e-05,1.55798]
[1778846351306,57.68,80589.86,2.7,-0.01616,2e-05,1.55536]
[1778846356341,57.68,80595.1,2.7,-0.01607,2e-05,1.54763]
[1778846361376,57.68,80596.83,2.7,-0.01603,2e-05,1.54423]
[1778846367419,57.67,80595.41,2.7,-0.01604,2e-05,1.54533]
[1778846372453,57.66,80594.74,2.7,-0.01601,2e-05,1.54192]
[1778846379504,57.65,80593.77,2.7,-0.01601,2e-05,1.54223]
[1778846384537,57.65,80593.69,2.7,-0.016,2e-05,1.54154]
[1778846390579,57.64,80593.51,2.7,-0.01599,2e-05,1.54067]
[1778846395613,57.63,80592.57,2.7,-0.016,2e-05,1.5414]
[1778846400658,57.62,80592.64,2.7,-0.01599,2e-05,1.54031]
[1778846403676,57.62,80576.63,2.7,-0.01627,2e-05,1.56362]
[1778846408712,57.61,80580.69,2.7,-0.01619,2e-05,1.5566]
[1778846413751,57.61,80582.89,2.7,-0.01614,2e-05,1.55242]
[1778846418782,57.6,80588.83,2.7,-0.01602,2e-05,1.54261]
[1778846423817,57.59,80590.87,2.7,-0.01597,2e-05,1.53896]
[1778846426228,57.59,80590.9,2.7,-0.01597,2e-05,1.53859]
[1778846426239,57.59,80590.94,2.7,-0.01597,2e-05,1.53853]
[1778846428179,57.59,80590.94,2.7,-0.01597,2e-05,1.53853]
[1778846428852,57.58,80591.28,2.7,-0.01595,2e-05,1.53755]
[1778846433888,57.58,80591.66,2.7,-0.0159,2e-05,1.53264]
[1778846438934,57.57,80594.02,2.7,-0.01585,2e-05,1.52844]
[1778846444965,57.57,80597.89,2.7,-0.01577,2e-05,1.52197]
[1778846450001,57.56,80600.72,2.7,-0.01571,2e-05,1.51706]
[1778846455035,57.55,80601.01,2.7,-0.0157,2e-05,1.51613]
[1778846460075,57.55,80607.12,2.7,-0.01558,2e-05,1.50668]
[1778846465108,57.54,80606.44,2.7,-0.01559,2e-05,1.50706]
[1778846468133,57.54,80592.23,2.7,-0.01584,2e-05,1.52739]
[1778846473165,57.54,80591.49,2.7,-0.01584,2e-05,1.5278]
[1778846478200,57.53,80590.77,2.7,-0.01585,2e-05,1.52831]
[1778846480214,57.53,80581.47,2.7,-0.01601,2e-05,1.54169]
[1778846485249,57.52,80573.85,2.7,-0.01614,2e-05,1.5519]
[1778846491291,57.51,80573.03,2.7,-0.01611,2e-05,1.54865]
[1778846496325,57.51,80563.58,2.7,-0.01627,2e-05,1.56179]
[1778846501361,57.5,80564.36,2.7,-0.01624,2e-05,1.55951]
[1778846506397,57.5,80567.29,2.7,-0.01619,2e-05,1.55518]
[1778846511432,57.49,80559.36,2.7,-0.01632,2e-05,1.56614]
[1778846515459,57.5,80547.16,2.7,-0.01656,2e-05,1.58556]
[1778846520494,57.51,80543.89,2.7,-0.01664,2e-05,1.59186]
[1778846524240,57.52,80528.46,2.7,-0.01694,2e-05,1.61636]
[1778846529558,57.53,80526.4,2.7,-0.017,2e-05,1.62085]
[1778846532578,57.53,80517.13,2.7,-0.01718,2e-05,1.6355]
[1778846533682,57.53,80517.13,2.7,-0.01718,2e-05,1.6355]
[1778846533746,57.53,80507.14,2.7,-0.01738,2e-05,1.65117]
[1778846536913,57.54,80494.27,2.7,-0.01764,2e-05,1.67176]
[1778846536995,57.54,80488.01,2.7,-0.01776,2e-05,1.68162]
[1778846542647,57.54,80485.74,2.7,-0.01781,2e-05,1.68597]
[1778846544663,57.54,80494.74,2.7,-0.01764,2e-05,1.67191]
[1778846549697,57.55,80492.85,2.7,-0.01768,2e-05,1.67552]
[1778846554732,57.55,80494.62,2.7,-0.01762,2e-05,1.66962]
[1778846559767,57.56,80491.53,2.7,-0.01769,2e-05,1.67513]
[1778846567827,57.57,80488.81,2.7,-0.01775,2e-05,1.68042]
[1778846572863,57.57,80480.25,2.7,-0.01793,2e-05,1.69459]
[1778846577897,57.58,80477.25,2.7,-0.018,2e-05,1.6999]
[1778846582935,57.58,80468.84,2.7,-0.01817,2e-05,1.71389]
[1778846587970,57.58,80471.2,2.7,-0.01813,2e-05,1.71038]
[1778846590990,57.59,80481.65,2.7,-0.01792,2e-05,1.69413]
[1778846598039,57.59,80481.75,2.7,-0.01793,2e-05,1.69465]
[1778846603074,57.6,80480.62,2.7,-0.01796,2e-05,1.697]
[1778846608112,57.6,80479.74,2.7,-0.01798,2e-05,1.69893]
[1778846613144,57.6,80474.86,2.7,-0.01805,2e-05,1.70344]
[1778846618255,57.61,80479.09,2.7,-0.01797,2e-05,1.69713]
[1778846621168,57.61,80491.86,2.7,-0.01772,2e-05,1.67745]
[1778846629263,57.62,80493.41,2.7,-0.01771,2e-05,1.67605]
[1778846633290,57.62,80502.09,2.7,-0.01754,2e-05,1.66295]
[1778846638323,57.63,80503.4,2.7,-0.01752,2e-05,1.66156]
[1778846643358,57.63,80508.17,2.7,-0.01744,2e-05,1.65477]
[1778846648401,57.64,80510.36,2.7,-0.0174,2e-05,1.65202]
[1778846653435,57.64,80504.47,2.7,-0.01753,2e-05,1.66184]
[1778846658467,57.65,80500.43,2.7,-0.01761,2e-05,1.6687]
[1778846663505,57.65,80495.09,2.7,-0.01772,2e-05,1.67756]
[1778846668541,57.66,80492.56,2.7,-0.01778,2e-05,1.68205]
[1778846673576,57.66,80488.87,2.7,-0.01782,2e-05,1.68455]
[1778846678610,57.66,80481.64,2.7,-0.01797,2e-05,1.69645]
[1778846683645,57.67,80476.6,2.7,-0.01808,2e-05,1.70488]
[1778846688681,57.67,80475.12,2.7,-0.01811,2e-05,1.70761]
[1778846693716,57.67,80472.94,2.7,-0.01816,2e-05,1.71146]
[1778846698751,57.68,80473.21,2.7,-0.01816,2e-05,1.71142]
[1778846703786,57.68,80475.83,2.7,-0.01811,2e-05,1.70771]
[1778846706807,57.68,80464.71,2.7,-0.01834,2e-05,1.72566]
[1778846712849,57.68,80469.7,2.7,-0.01824,2e-05,1.71802]
[1778846719898,57.69,80468.95,2.7,-0.01826,2e-05,1.71965]
[1778846723926,57.69,80455.03,2.7,-0.01855,2e-05,1.7423]
[1778846728961,57.69,80460.4,2.7,-0.01844,2e-05,1.73371]
[1778846733995,57.69,80454.78,2.7,-0.01852,2e-05,1.73902]
[1778846739034,57.69,80455.57,2.7,-0.0185,2e-05,1.73778]
[1778846743064,57.69,80465.08,2.7,-0.01831,2e-05,1.72251]
[1778846747092,57.69,80454.59,2.7,-0.01852,2e-05,1.73951]
[1778846751119,57.69,80444.44,2.7,-0.01873,2e-05,1.75595]
[1778846756156,57.69,80441.99,2.7,-0.01878,2e-05,1.75975]
[1778846761190,57.68,80439.58,2.7,-0.01882,2e-05,1.76299]
[1778846765217,57.68,80424.64,2.7,-0.01913,2e-05,1.78738]
[1778846768038,57.66,80418.37,2.7,-0.01923,2e-05,1.79494]
[1778846768315,57.66,80418.37,2.7,-0.01923,2e-05,1.79494]
[1778846768389,57.66,80406.92,2.7,-0.01947,2e-05,1.81402]
[1778846769107,57.66,80406.92,2.7,-0.01947,2e-05,1.81402]
[1778846769260,57.64,80406.51,2.7,-0.01945,2e-05,1.81226]
[1778846769992,57.64,80406.51,2.7,-0.01945,2e-05,1.81226]
[1778846770253,57.64,80397.88,2.7,-0.01963,2e-05,1.82657]
[1778846775290,57.6,80398.48,2.7,-0.01956,2e-05,1.82054]
[1778846780323,57.57,80398.05,2.7,-0.01951,2e-05,1.81701]
[1778846785360,57.57,80403.36,2.7,-0.01939,2e-05,1.80752]
[1778846785911,57.57,80403.36,2.7,-0.01939,2e-05,1.80752]
[1778846785921,57.57,80403.36,2.7,-0.01939,2e-05,1.80752]
[1778846786367,57.57,80401.24,2.7,-0.01944,2e-05,1.81095]
[1778846790919,57.56,80401.18,2.7,-0.01943,2e-05,1.81059]
[1778846790924,57.56,80401.18,2.7,-0.01943,2e-05,1.81059]
[1778846795931,57.54,80399.84,2.7,-0.01938,2e-05,1.80551]
[1778846795941,57.54,80399.84,2.7,-0.01938,2e-05,1.80551]
[1778846800950,57.53,80395.11,2.7,-0.01946,2e-05,1.81199]
[1778846800957,57.53,80395.11,2.7,-0.01946,2e-05,1.81199]
[1778846805963,57.52,80408.45,2.7,-0.01917,2e-05,1.78929]
[1778846805970,57.52,80408.45,2.7,-0.01917,2e-05,1.78929]
[1778846810545,57.52,80396.49,2.7,-0.01942,2e-05,1.80876]
[1778846811010,57.52,80396.49,2.7,-0.01942,2e-05,1.80876]
[1778846811141,57.52,80396.49,2.7,-0.01942,2e-05,1.80876]
[1778846816152,57.52,80392.57,2.7,-0.0195,2e-05,1.81482]
[1778846821162,57.51,80383.89,2.7,-0.01968,2e-05,1.82877]
[1778846826166,57.5,80376.19,2.7,-0.01983,2e-05,1.841]
[1778846826171,57.5,80376.19,2.7,-0.01983,2e-05,1.841]
[1778846831181,57.5,80370.02,2.7,-0.01996,2e-05,1.85082]
[1778846831187,57.5,80370.02,2.7,-0.01996,2e-05,1.85082]
[1778846836194,57.49,80362.06,2.7,-0.02012,2e-05,1.86342]
[1778846836205,57.49,80362.06,2.7,-0.02012,2e-05,1.86342]
[1778846841214,57.48,80366.66,2.7,-0.02001,2e-05,1.85453]
[1778846846223,57.48,80363.95,2.7,-0.02005,2e-05,1.8581]
[1778846851229,57.47,80363.24,2.7,-0.02005,2e-05,1.85804]
[1778846851235,57.47,80363.24,2.7,-0.02005,2e-05,1.85804]
[1778846856240,57.46,80371.95,2.7,-0.01981,2e-05,1.8384]
[1778846856249,57.46,80371.95,2.7,-0.01981,2e-05,1.8384]
[1778846856592,57.46,80382.16,2.7,-0.01959,2e-05,1.82078]
[1778846861255,57.45,80373.5,2.7,-0.01977,2e-05,1.83492]
[1778846861265,57.45,80373.5,2.7,-0.01977,2e-05,1.83492]
[1778846866274,57.45,80376.62,2.7,-0.01969,2e-05,1.82878]
[1778846866280,57.45,80376.62,2.7,-0.01969,2e-05,1.82878]
[1778846871291,57.44,80386.85,2.7,-0.01946,2e-05,1.81077]
[1778846873052,57.44,80382.44,2.7,-0.01955,2e-05,1.81792]
[1778846874263,57.44,80379.5,2.7,-0.01961,2e-05,1.82273]
[1778846874337,57.43,80379.8,2.7,-0.01959,2e-05,1.82081]
[1778846876296,57.43,80379.8,2.7,-0.01958,2e-05,1.82066]
[1778846876303,57.43,80379.8,2.7,-0.01958,2e-05,1.82066]
[1778846881320,57.41,80380.28,2.7,-0.01955,2e-05,1.8179]
[1778846886330,57.41,80381.54,2.7,-0.01951,2e-05,1.81509]
[1778846886335,57.41,80381.54,2.7,-0.01951,2e-05,1.81509]
[1778846891343,57.4,80380.76,2.7,-0.01952,2e-05,1.81573]
[1778846891352,57.4,80380.76,2.7,-0.01952,2e-05,1.81573]
[1778846896368,57.4,80373.24,2.7,-0.01968,2e-05,1.82772]
[1778846901265,57.47,80368.26,2.7,-0.01992,2e-05,1.84647]
[1778846901333,57.51,80369.06,2.7,-0.01996,2e-05,1.85033]
[1778846907224,57.57,80372.57,2.7,-0.01998,2e-05,1.85199]
[1778846912262,57.59,80376.02,2.7,-0.0199,2e-05,1.84466]
[1778846917296,57.61,80373.95,2.7,-0.01998,2e-05,1.85072]
[1778846922331,57.63,80377.36,2.7,-0.01993,2e-05,1.84742]
[1778846927365,57.68,80387.69,2.7,-0.0198,2e-05,1.837]
[1778846933408,57.7,80386.51,2.7,-0.01986,2e-05,1.84207]
[1778846938444,57.72,80392.5,2.7,-0.01977,2e-05,1.83454]
[1778846943479,57.74,80396.87,2.7,-0.01971,2e-05,1.82985]
[1778846948514,57.76,80393.69,2.7,-0.01981,2e-05,1.83788]
[1778846951219,57.78,80398.86,2.7,-0.01972,2e-05,1.83077]
[1778846951582,57.78,80413.65,2.7,-0.0194,2e-05,1.80602]
[1778846955568,57.87,80422.52,2.7,-0.01936,2e-05,1.80321]
[1778846956231,57.87,80422.52,2.7,-0.01936,2e-05,1.80321]
[1778846956236,57.87,80422.52,2.7,-0.01936,2e-05,1.80321]
[1778846958162,57.86,80425.01,2.7,-0.01931,2e-05,1.79883]
[1778846958587,57.86,80433.5,2.7,-0.01912,2e-05,1.78471]
[1778846961136,57.86,80439.59,2.7,-0.01899,2e-05,1.77452]
[1778846963173,57.86,80440.55,2.7,-0.01897,2e-05,1.77279]
[1778846968183,57.86,80435.94,2.7,-0.01906,2e-05,1.7799]
[1778846968192,57.86,80435.94,2.7,-0.01906,2e-05,1.7799]
[1778846968542,57.86,80435.94,2.7,-0.01906,2e-05,1.7799]
[1778846973552,57.85,80441.99,2.7,-0.01889,2e-05,1.76563]
[1778846973557,57.85,80441.99,2.7,-0.01889,2e-05,1.76563]
[1778846976713,57.85,80452.32,2.7,-0.01867,2e-05,1.74857]
[1778846978564,57.85,80450.8,2.7,-0.01871,2e-05,1.75099]
[1778846978570,57.85,80450.8,2.7,-0.01871,2e-05,1.75099]
[1778846978574,57.85,80450.8,2.7,-0.01871,2e-05,1.75099]
[1778846978847,57.85,80452.23,2.7,-0.01868,2e-05,1.74862]
[1778846983853,57.85,80463.56,2.7,-0.01844,2e-05,1.7298]
[1778846983869,57.85,80463.56,2.7,-0.01844,2e-05,1.7298]
[1778846984316,57.85,80463.56,2.7,-0.01844,2e-05,1.7298]
[1778846986783,57.85,80477.09,2.7,-0.01816,2e-05,1.70802]
[1778846989323,57.85,80480.32,2.7,-0.0181,2e-05,1.70293]
[1778846989330,57.85,80480.32,2.7,-0.0181,2e-05,1.70293]
[1778846989413,57.85,80480.32,2.7,-0.0181,2e-05,1.70293]
[1778846989805,57.85,80489.43,2.7,-0.01791,2e-05,1.68854]
[1778846993842,57.85,80498.28,2.7,-0.01775,2e-05,1.67538]
[1778846994341,57.85,80498.28,2.7,-0.01775,2e-05,1.67538]
[1778846994424,57.85,80498.28,2.7,-0.01775,2e-05,1.67538]
[1778846994581,57.85,80498.28,2.7,-0.01775,2e-05,1.67538]
[1778846994845,57.85,80528.34,2.7,-0.01716,2e-05,1.62881]
[1778846995775,57.85,80528.34,2.7,-0.01716,2e-05,1.62881]
[1778846995861,57.87,80553.16,2.7,-0.01672,2e-05,1.59276]
[1778846999588,57.91,80556.98,2.7,-0.0167,2e-05,1.59165]
[1778846999598,57.91,80556.98,2.7,-0.0167,2e-05,1.59165]
[1778846999877,57.92,80557.3,2.7,-0.01672,2e-05,1.59342]
[1778847004603,57.93,80555.41,2.7,-0.01677,2e-05,1.59695]
[1778847004609,57.93,80555.41,2.7,-0.01677,2e-05,1.59695]
[1778847007938,57.94,80545.73,2.7,-0.01696,2e-05,1.61271]
[1778847008860,57.94,80545.73,2.7,-0.01696,2e-05,1.61271]
[1778847008874,57.94,80545.73,2.7,-0.01696,2e-05,1.61271]
[1778847008968,57.94,80539.78,2.7,-0.01708,2e-05,1.62178]
[1778847013981,57.95,80537.23,2.7,-0.01714,2e-05,1.62678]
[1778847019015,57.95,80538.37,2.7,-0.01712,2e-05,1.62573]
[1778847022038,57.96,80548.75,2.7,-0.01694,2e-05,1.61063]
[1778847027828,57.97,80551.59,2.7,-0.01689,2e-05,1.60733]
[1778847033115,57.98,80550.04,2.7,-0.0169,2e-05,1.60727]
[1778847038150,57.99,80551.94,2.7,-0.01688,2e-05,1.60549]
[1778847043185,57.99,80544.86,2.7,-0.01703,2e-05,1.61732]
[1778847048220,58.02,80545.48,2.7,-0.01705,2e-05,1.6193]
[1778847053255,58.03,80546.56,2.7,-0.01704,2e-05,1.6187]
[1778847058290,58.04,80547.46,2.7,-0.01704,2e-05,1.6184]
[1778847063326,58.04,80547.95,2.7,-0.01704,2e-05,1.61874]
[1778847068365,58.05,80545.16,2.7,-0.01711,2e-05,1.62404]
[1778847073400,58.06,80535.81,2.7,-0.0173,2e-05,1.63933]
[1778847078435,58.07,80531.7,2.7,-0.01739,2e-05,1.64649]
[1778847083471,58.07,80529.09,2.7,-0.01745,2e-05,1.6513]
[1778847088505,58.08,80519.69,2.7,-0.01764,2e-05,1.66655]
[1778847093540,58.08,80514.66,2.7,-0.01771,2e-05,1.67113]
[1778847098575,58.09,80514.82,2.7,-0.01771,2e-05,1.67138]
[1778847103609,58.09,80514.46,2.7,-0.01773,2e-05,1.67243]
[1778847108645,58.09,80512.71,2.7,-0.01777,2e-05,1.67564]
[1778847113682,58.1,80506.41,2.7,-0.0179,2e-05,1.68593]
[1778847118718,58.1,80506.69,2.7,-0.01789,2e-05,1.68586]
[1778847123753,58.1,80506.63,2.7,-0.0179,2e-05,1.68633]
[1778847128800,58.11,80500.16,2.7,-0.01803,2e-05,1.69687]
[1778847132817,58.11,80486.31,2.7,-0.01831,2e-05,1.71905]
[1778847137852,58.11,80478.76,2.7,-0.01847,2e-05,1.73118]
[1778847142888,58.11,80475.09,2.7,-0.01854,2e-05,1.73703]
[1778847145909,58.11,80465.18,2.7,-0.01874,2e-05,1.75297]
[1778847150943,58.11,80463.82,2.7,-0.01877,2e-05,1.755]
[1778847155979,58.11,80462.4,2.7,-0.01876,2e-05,1.75322]
[1778847161014,58.1,80462.43,2.7,-0.01875,2e-05,1.753]
[1778847166049,58.1,80460.6,2.7,-0.01879,2e-05,1.75576]
[1778847171084,58.1,80460.7,2.7,-0.01879,2e-05,1.7554]
[1778847176120,58.1,80460.54,2.7,-0.01879,2e-05,1.75546]
[1778847181154,58.1,80461.91,2.7,-0.01876,2e-05,1.75304]
[1778847186193,58.1,80466.66,2.7,-0.01866,2e-05,1.74518]
[1778847191228,58.09,80464.23,2.7,-0.0187,2e-05,1.74885]
[1778847196263,58.09,80460.22,2.7,-0.01878,2e-05,1.75511]
[1778847199031,58.09,80470.22,2.7,-0.01858,2e-05,1.73885]
[1778847204319,58.09,80468.75,2.7,-0.0186,2e-05,1.74102]
[1778847209354,58.09,80465.28,2.7,-0.01867,2e-05,1.74645]
[1778847212375,58.09,80472.97,2.7,-0.01847,2e-05,1.73009]
[1778847215824,58.09,80475.74,2.7,-0.01842,2e-05,1.72563]
[1778847215829,58.09,80475.74,2.7,-0.01842,2e-05,1.72563]
[1778847215914,58.09,80473.89,2.7,-0.01845,2e-05,1.72859]
[1778847220827,58.09,80470.08,2.7,-0.01853,2e-05,1.73467]
[1778847220832,58.09,80470.08,2.7,-0.01853,2e-05,1.73467]
[1778847225845,58.09,80467.58,2.7,-0.01858,2e-05,1.73859]
[1778847230853,58.09,80466.07,2.7,-0.01861,2e-05,1.74092]
[1778847230859,58.09,80466.07,2.7,-0.01861,2e-05,1.74092]
[1778847235864,58.08,80465.22,2.7,-0.01863,2e-05,1.74218]
[1778847235868,58.08,80465.22,2.7,-0.01863,2e-05,1.74218]
[1778847240876,58.08,80464.24,2.7,-0.01865,2e-05,1.74367]
[1778847240881,58.08,80464.24,2.7,-0.01865,2e-05,1.74367]
[1778847245887,58.08,80459.1,2.7,-0.01875,2e-05,1.75189]
[1778847245892,58.08,80459.1,2.7,-0.01875,2e-05,1.75189]
[1778847245988,58.08,80443.39,2.7,-0.01908,2e-05,1.77742]
[1778847248630,58.08,80434.53,2.7,-0.01926,2e-05,1.79181]
[1778847250906,58.08,80429.73,2.7,-0.01936,2e-05,1.79952]
[1778847255916,58.08,80428.73,2.7,-0.01938,2e-05,1.8007]
[1778847255920,58.08,80428.73,2.7,-0.01938,2e-05,1.8007]
[1778847260926,58.07,80428.34,2.7,-0.01938,2e-05,1.80073]
[1778847260930,58.07,80428.34,2.7,-0.01938,2e-05,1.80073]
[1778847264968,58.07,80409.81,2.7,-0.01976,2e-05,1.83088]
[1778847265932,58.07,80409.81,2.7,-0.01976,2e-05,1.83088]
[1778847265948,58.06,80400.39,2.7,-0.01996,2e-05,1.8464]
[1778847268771,58.06,80389.21,2.7,-0.0202,2e-05,1.86491]
[1778847270941,58.06,80384.6,2.7,-0.0203,2e-05,1.87252]
[1778847270947,58.06,80384.6,2.7,-0.0203,2e-05,1.87252]
[1778847275956,58.05,80386.88,2.7,-0.0202,2e-05,1.86339]
[1778847280968,58.04,80388.12,2.7,-0.02015,2e-05,1.86018]
[1778847285975,58.03,80385.07,2.7,-0.02021,2e-05,1.86425]
[1778847285980,58.03,80385.07,2.7,-0.02021,2e-05,1.86425]
[1778847290986,58.02,80380.51,2.7,-0.02029,2e-05,1.87083]
[1778847290992,58.02,80380.51,2.7,-0.02029,2e-05,1.87083]
[1778847296004,58.02,80381.94,2.7,-0.02025,2e-05,1.86722]
[1778847296009,58.02,80381.94,2.7,-0.02025,2e-05,1.86722]
[1778847298270,58.01,80381.51,2.7,-0.02025,2e-05,1.86727]
[1778847298328,58.01,80381.51,2.7,-0.02025,2e-05,1.86727]
[1778847301018,58.01,80380.44,2.7,-0.02026,2e-05,1.86863]
[1778847301112,58.01,80380.44,2.7,-0.02026,2e-05,1.86863]
[1778847301161,58.0,80362.56,2.7,-0.02066,2e-05,1.89885]
[1778847303332,58.0,80355.56,2.7,-0.02082,2e-05,1.9111]
[1778847303340,58.0,80355.56,2.7,-0.02082,2e-05,1.9111]
[1778847306123,58.01,80364.35,2.7,-0.02062,2e-05,1.89634]
[1778847306220,58.01,80362.32,2.7,-0.02068,2e-05,1.90072]
[1778847311135,58.02,80365.27,2.7,-0.02063,2e-05,1.89693]
[1778847311140,58.02,80365.27,2.7,-0.02063,2e-05,1.89693]
[1778847312524,58.03,80365.92,2.7,-0.02063,2e-05,1.89667]
[1778847312720,58.03,80365.92,2.7,-0.02063,2e-05,1.89667]
[1778847313083,58.04,80371.08,2.7,-0.02052,2e-05,1.88865]
[1778847314753,58.04,80370.68,2.7,-0.02053,2e-05,1.88934]
[1778847315097,58.04,80369.0,2.7,-0.02058,2e-05,1.89266]
[1778847320134,58.06,80367.51,2.7,-0.02064,2e-05,1.89734]
[1778847325167,58.07,80357.4,2.7,-0.02089,2e-05,1.91686]
[1778847327557,58.08,80352.98,2.7,-0.021,2e-05,1.92533]
[1778847331181,58.08,80352.91,2.7,-0.02102,2e-05,1.92656]
[1778847331250,58.09,80379.68,2.7,-0.02038,2e-05,1.87661]
[1778847332565,58.09,80379.68,2.7,-0.02038,2e-05,1.87698]
[1778847332574,58.09,80379.68,2.7,-0.02038,2e-05,1.87698]
[1778847336196,58.1,80383.75,2.7,-0.02031,2e-05,1.87136]
[1778847337586,58.11,80389.05,2.7,-0.02021,2e-05,1.86373]
[1778847339388,58.12,80389.28,2.7,-0.02022,2e-05,1.86429]
[1778847340272,58.12,80389.07,2.7,-0.02023,2e-05,1.86513]
[1778847342601,58.13,80388.82,2.7,-0.02024,2e-05,1.86651]
[1778847347596,58.15,80386.94,2.7,-0.02032,2e-05,1.87258]
[1778847347601,58.15,80386.94,2.7,-0.02032,2e-05,1.87258]
[1778847352612,58.18,80386.15,2.7,-0.02039,2e-05,1.87792]
[1778847352616,58.18,80386.15,2.7,-0.02039,2e-05,1.87792]
[1778847357612,58.2,80385.22,2.7,-0.02045,2e-05,1.8827]
[1778847357616,58.2,80385.22,2.7,-0.02045,2e-05,1.8827]
[1778847362624,58.23,80395.09,2.7,-0.02028,2e-05,1.86969]
[1778847362628,58.23,80395.09,2.7,-0.02028,2e-05,1.86969]
[1778847367642,58.25,80398.28,2.7,-0.02024,2e-05,1.86667]
[1778847372647,58.27,80396.44,2.7,-0.02031,2e-05,1.8717]
[1778847372655,58.27,80396.44,2.7,-0.02031,2e-05,1.8717]
[1778847377369,58.29,80388.05,2.7,-0.02054,2e-05,1.88925]
[1778847382582,58.31,80399.8,2.7,-0.02031,2e-05,1.87203]
[1778847386497,58.32,80398.33,2.7,-0.02036,2e-05,1.87593]
[1778847386612,58.32,80403.51,2.7,-0.02025,2e-05,1.86761]
[1778847391505,58.34,80401.24,2.7,-0.02033,2e-05,1.87337]
[1778847391515,58.34,80401.24,2.7,-0.02033,2e-05,1.87337]
[1778847392648,58.34,80401.14,2.7,-0.0203,2e-05,1.86995]
[1778847397653,58.36,80401.87,2.7,-0.02031,2e-05,1.87108]
[1778847397659,58.36,80401.87,2.7,-0.02031,2e-05,1.87108]
[1778847397661,58.36,80401.87,2.7,-0.02031,2e-05,1.87108]
[1778847398796,58.36,80403.07,2.7,-0.02029,2e-05,1.86952]
[1778847402723,58.38,80418.23,2.7,-0.01998,2e-05,1.84567]
[1778847403809,58.38,80418.23,2.7,-0.01998,2e-05,1.84567]
[1778847405751,58.38,80428.9,2.7,-0.01975,2e-05,1.82794]
[1778847408814,58.38,80422.99,2.7,-0.01987,2e-05,1.83742]
[1778847408820,58.38,80422.99,2.7,-0.01987,2e-05,1.83742]
[1778847409048,58.38,80422.99,2.7,-0.01987,2e-05,1.83742]
[1778847414055,58.37,80426.97,2.7,-0.01977,2e-05,1.82975]
[1778847414061,58.37,80426.97,2.7,-0.01977,2e-05,1.82975]
[1778847415198,58.37,80432.76,2.7,-0.01965,2e-05,1.81992]
[1778847420204,58.36,80435.23,2.7,-0.01958,2e-05,1.81491]
[1778847420209,58.36,80435.23,2.7,-0.01958,2e-05,1.81491]
[1778847421345,58.36,80435.96,2.7,-0.01957,2e-05,1.81353]
[1778847426358,58.35,80429.76,2.7,-0.01969,2e-05,1.82287]
[1778847426362,58.35,80429.76,2.7,-0.01969,2e-05,1.82287]
[1778847426357,58.35,80431.86,2.7,-0.01964,2e-05,1.81919]
[1778847426459,58.35,80431.86,2.7,-0.01964,2e-05,1.81919]
[1778847427511,58.35,80431.86,2.7,-0.01964,2e-05,1.81919]
[1778847432526,58.34,80432.69,2.7,-0.01961,2e-05,1.81667]
[1778847432530,58.34,80432.69,2.7,-0.01961,2e-05,1.81667]
[1778847433669,58.34,80434.0,2.7,-0.01958,2e-05,1.81431]
[1778847438679,58.33,80436.3,2.7,-0.01952,2e-05,1.80957]
[1778847438689,58.33,80436.3,2.7,-0.01952,2e-05,1.80957]
[1778847438742,58.33,80436.3,2.7,-0.01952,2e-05,1.80957]
[1778847441998,58.33,80448.83,2.7,-0.01924,2e-05,1.78827]
[1778847443748,58.33,80441.81,2.7,-0.01939,2e-05,1.79965]
[1778847443758,58.33,80441.81,2.7,-0.01939,2e-05,1.79965]
[1778847443925,58.33,80441.81,2.7,-0.01939,2e-05,1.79965]
[1778847448930,58.32,80440.81,2.7,-0.0194,2e-05,1.80042]
[1778847448937,58.32,80440.81,2.7,-0.0194,2e-05,1.80042]
[1778847450076,58.32,80441.99,2.7,-0.01937,2e-05,1.7983]
[1778847455084,58.31,80442.17,2.7,-0.01932,2e-05,1.79325]
[1778847455095,58.31,80442.17,2.7,-0.01932,2e-05,1.79325]
[1778847456226,58.31,80442.22,2.7,-0.01931,2e-05,1.79301]
[1778847461231,58.3,80442.08,2.7,-0.01931,2e-05,1.79245]
[1778847461236,58.3,80442.08,2.7,-0.01931,2e-05,1.79245]
[1778847466240,58.3,80435.92,2.7,-0.01943,2e-05,1.80177]
[1778847466244,58.3,80435.92,2.7,-0.01943,2e-05,1.80177]
[1778847471251,58.29,80439.95,2.7,-0.01933,2e-05,1.79429]
[1778847471256,58.29,80439.95,2.7,-0.01933,2e-05,1.79429]
[1778847477244,58.28,80441.57,2.7,-0.01928,2e-05,1.79049]
[1778847482278,58.28,80443.24,2.7,-0.01924,2e-05,1.78697]
[1778847487313,58.27,80437.27,2.7,-0.01935,2e-05,1.79601]
[1778847492348,58.26,80438.72,2.7,-0.01931,2e-05,1.7928]
[1778847498392,58.26,80438.21,2.7,-0.01931,2e-05,1.79265]
[1778847503427,58.25,80441.34,2.7,-0.01923,2e-05,1.7867]
[1778847507519,58.25,80447.6,2.7,-0.01909,2e-05,1.77585]
[1778847512529,58.24,80440.87,2.7,-0.01919,2e-05,1.78237]
[1778847512535,58.24,80440.87,2.7,-0.01919,2e-05,1.78237]
[1778847513668,58.24,80441.01,2.7,-0.01918,2e-05,1.78184]
[1778847518676,58.24,80440.99,2.7,-0.01918,2e-05,1.78144]
[1778847518685,58.24,80440.99,2.7,-0.01918,2e-05,1.78144]
[1778847519812,58.23,80441.18,2.7,-0.01917,2e-05,1.78069]
[1778847524823,58.23,80441.11,2.7,-0.01916,2e-05,1.78023]
[1778847524824,58.23,80441.11,2.7,-0.01916,2e-05,1.78023]
[1778847525959,58.23,80441.69,2.7,-0.01915,2e-05,1.779]
[1778847526285,58.23,80441.69,2.7,-0.01915,2e-05,1.779]
[1778847528157,58.22,80442.09,2.7,-0.01913,2e-05,1.7782]
[1778847528240,58.22,80465.01,2.7,-0.01866,2e-05,1.74073]
[1778847530967,58.22,80465.4,2.7,-0.01865,2e-05,1.73995]
[1778847530977,58.22,80465.4,2.7,-0.01865,2e-05,1.73995]
[1778847535983,58.22,80461.44,2.7,-0.01872,2e-05,1.74591]
[1778847535989,58.22,80461.44,2.7,-0.01872,2e-05,1.74591]
[1778847541001,58.21,80461.37,2.7,-0.01872,2e-05,1.74559]
[1778847541010,58.21,80461.37,2.7,-0.01872,2e-05,1.74559]
[1778847546020,58.21,80456.03,2.7,-0.01882,2e-05,1.75377]
[1778847546029,58.21,80456.03,2.7,-0.01882,2e-05,1.75377]
[1778847547693,58.21,80454.28,2.7,-0.01886,2e-05,1.75641]
[1778847548752,58.21,80468.16,2.7,-0.01857,2e-05,1.7339]
[1778847549758,58.21,80479.66,2.7,-0.01833,2e-05,1.71541]
[1778847551039,58.21,80479.66,2.7,-0.01833,2e-05,1.71541]
[1778847552700,58.21,80484.7,2.7,-0.01823,2e-05,1.70737]
[1778847552707,58.21,80484.7,2.7,-0.01823,2e-05,1.70737]
[1778847556055,58.21,80482.85,2.7,-0.01827,2e-05,1.71026]
[1778847557480,58.21,80483.24,2.7,-0.01826,2e-05,1.70963]
[1778847561066,58.21,80480.51,2.7,-0.01831,2e-05,1.71393]
[1778847561071,58.21,80480.51,2.7,-0.01831,2e-05,1.71393]
[1778847566082,58.21,80477.25,2.7,-0.01838,2e-05,1.71908]
[1778847571091,58.21,80474.82,2.7,-0.01843,2e-05,1.72293]
[1778847571097,58.21,80474.82,2.7,-0.01843,2e-05,1.72293]
[1778847571392,58.21,80474.82,2.7,-0.01843,2e-05,1.72293]
[1778847576398,58.21,80472.38,2.7,-0.01844,2e-05,1.72297]
[1778847576406,58.21,80472.38,2.7,-0.01844,2e-05,1.72297]
[1778847577549,58.21,80472.28,2.7,-0.01844,2e-05,1.72314]
[1778847582562,58.21,80471.2,2.7,-0.01846,2e-05,1.72487]
[1778847582573,58.21,80471.2,2.7,-0.01846,2e-05,1.7249]
[1778847583719,58.21,80469.73,2.7,-0.01849,2e-05,1.72726]
[1778847588725,58.21,80474.65,2.7,-0.0184,2e-05,1.7195]
[1778847588734,58.21,80474.65,2.7,-0.0184,2e-05,1.7195]
[1778847589856,58.21,80474.35,2.7,-0.0184,2e-05,1.72001]
[1778847594862,58.21,80472.74,2.7,-0.01844,2e-05,1.72269]
[1778847594868,58.21,80472.74,2.7,-0.01844,2e-05,1.72269]
[1778847596021,58.21,80470.54,2.7,-0.01848,2e-05,1.72622]
[1778847601030,58.21,80469.78,2.7,-0.0185,2e-05,1.72751]
[1778847601039,58.21,80469.78,2.7,-0.0185,2e-05,1.72751]
[1778847601139,58.21,80459.4,2.7,-0.01871,2e-05,1.74422]
[1778847602189,58.21,80459.4,2.7,-0.01871,2e-05,1.74422]
[1778847607199,58.21,80459.95,2.7,-0.0187,2e-05,1.74323]
[1778847607205,58.21,80459.95,2.7,-0.0187,2e-05,1.74323]
[1778847608322,58.21,80460.87,2.7,-0.01868,2e-05,1.74173]
[1778847613332,58.21,80460.71,2.7,-0.01868,2e-05,1.74189]
[1778847613340,58.21,80460.71,2.7,-0.01868,2e-05,1.74189]
[1778847613344,58.21,80460.71,2.7,-0.01868,2e-05,1.74189]
[1778847613746,58.21,80461.95,2.7,-0.01865,2e-05,1.73987]
[1778847618752,58.21,80465.74,2.7,-0.01858,2e-05,1.73372]
[1778847618758,58.21,80465.74,2.7,-0.01858,2e-05,1.73372]
[1778847618761,58.21,80465.74,2.7,-0.01858,2e-05,1.73372]
[1778847620640,58.21,80465.61,2.7,-0.01858,2e-05,1.73391]
[1778847625646,58.21,80467.81,2.7,-0.01853,2e-05,1.73031]
[1778847625652,58.21,80467.81,2.7,-0.01853,2e-05,1.73031]
[1778847625656,58.21,80467.81,2.7,-0.01853,2e-05,1.73031]
[1778847626789,58.21,80468.88,2.7,-0.01851,2e-05,1.72858]
[1778847631794,58.21,80472.88,2.7,-0.01839,2e-05,1.71826]
[1778847631801,58.21,80472.88,2.7,-0.01839,2e-05,1.71826]
[1778847632455,58.21,80472.88,2.7,-0.01839,2e-05,1.71826]
[1778847637464,58.21,80469.91,2.7,-0.01845,2e-05,1.72299]
[1778847637464,58.21,80469.91,2.7,-0.01845,2e-05,1.72299]
[1778847639110,58.21,80462.66,2.7,-0.0186,2e-05,1.73454]
[1778847644124,58.2,80469.65,2.7,-0.01845,2e-05,1.72319]
[1778847644130,58.2,80469.65,2.7,-0.01845,2e-05,1.72319]
[1778847645257,58.2,80469.03,2.7,-0.01846,2e-05,1.72417]
[1778847650266,58.2,80465.84,2.7,-0.01853,2e-05,1.72917]
[1778847650268,58.2,80465.84,2.7,-0.01853,2e-05,1.72917]
[1778847651400,58.2,80465.2,2.7,-0.01854,2e-05,1.73018]
[1778847656406,58.2,80469.07,2.7,-0.01846,2e-05,1.72389]
[1778847656413,58.2,80469.07,2.7,-0.01846,2e-05,1.72389]
[1778847657572,58.2,80474.22,2.7,-0.01836,2e-05,1.71565]
[1778847662578,58.2,80472.51,2.7,-0.01839,2e-05,1.71839]
[1778847662583,58.2,80472.51,2.7,-0.01839,2e-05,1.71839]
[1778847663751,58.2,80472.43,2.7,-0.01839,2e-05,1.71852]
[1778847668763,58.2,80480.24,2.7,-0.01824,2e-05,1.70619]
[1778847668766,58.2,80480.24,2.7,-0.01824,2e-05,1.70619]
[1778847669893,58.2,80485.69,2.7,-0.01813,2e-05,1.69758]
[1778847674898,58.21,80488.39,2.7,-0.01808,2e-05,1.69353]
[1778847674904,58.21,80488.39,2.7,-0.01808,2e-05,1.69353]
[1778847676034,58.21,80489.22,2.7,-0.01806,2e-05,1.69227]
[1778847681039,58.21,80488.61,2.7,-0.01807,2e-05,1.69345]
[1778847681049,58.21,80488.61,2.7,-0.01807,2e-05,1.69345]
[1778847682195,58.21,80488.15,2.7,-0.01808,2e-05,1.69422]
[1778847687203,58.21,80488.54,2.7,-0.01808,2e-05,1.6938]
[1778847687207,58.21,80488.54,2.7,-0.01808,2e-05,1.6938]
[1778847692226,58.21,80480.92,2.7,-0.01823,2e-05,1.70611]
[1778847692462,58.21,80480.92,2.7,-0.01823,2e-05,1.70611]
[1778847692486,58.21,80468.96,2.7,-0.01844,2e-05,1.72134]
[1778847697468,58.21,80465.73,2.7,-0.0185,2e-05,1.72652]
[1778847697474,58.21,80465.73,2.7,-0.0185,2e-05,1.72652]
[1778847698628,58.21,80467.05,2.7,-0.01848,2e-05,1.72441]
[1778847703634,58.21,80469.06,2.7,-0.01844,2e-05,1.72122]
[1778847703639,58.21,80469.06,2.7,-0.01844,2e-05,1.72122]
[1778847704747,58.21,80468.88,2.7,-0.01844,2e-05,1.72151]
[1778847709756,58.21,80470.55,2.7,-0.01841,2e-05,1.71887]
[1778847709762,58.21,80470.55,2.7,-0.01841,2e-05,1.71887]
[1778847710908,58.21,80470.97,2.7,-0.0184,2e-05,1.71821]
[1778847715913,58.21,80469.31,2.7,-0.01843,2e-05,1.72093]
[1778847715918,58.21,80469.31,2.7,-0.01843,2e-05,1.72093]
[1778847716031,58.21,80469.31,2.7,-0.01843,2e-05,1.72093]
[1778847717061,58.21,80468.27,2.7,-0.01845,2e-05,1.7226]
[1778847717162,58.21,80468.09,2.7,-0.01846,2e-05,1.72289]
[1778847721039,58.21,80468.07,2.7,-0.01846,2e-05,1.72294]
[1778847721040,58.21,80468.07,2.7,-0.01846,2e-05,1.72294]
[1778847721052,58.21,80468.07,2.7,-0.01846,2e-05,1.72294]
[1778847721129,58.21,80461.23,2.7,-0.0186,2e-05,1.73391]
[1778847721763,58.21,80461.23,2.7,-0.0186,2e-05,1.73391]
[1778847721834,58.21,80461.23,2.7,-0.0186,2e-05,1.73391]
[1778847722722,58.21,80460.07,2.7,-0.01862,2e-05,1.73576]
[1778847723325,58.21,80460.07,2.7,-0.01862,2e-05,1.73576]
[1778847723328,58.21,80460.07,2.7,-0.01862,2e-05,1.73576]
[1778847723402,58.21,80460.04,2.7,-0.01862,2e-05,1.7358]
[1778847725275,58.21,80460.04,2.7,-0.01862,2e-05,1.73578]
[1778847725374,58.21,80461.25,2.7,-0.0186,2e-05,1.73382]
[1778847728332,58.21,80461.16,2.7,-0.0186,2e-05,1.73393]
[1778847728340,58.21,80461.16,2.7,-0.0186,2e-05,1.73393]
[1778847729001,58.21,80464.78,2.7,-0.01852,2e-05,1.72811]
[1778847729007,58.21,80464.78,2.7,-0.01852,2e-05,1.72811]
[1778847729088,58.21,80468.02,2.7,-0.01846,2e-05,1.72292]
[1778847730774,58.21,80468.02,2.7,-0.01846,2e-05,1.72292]
[1778847730782,58.21,80468.02,2.7,-0.01846,2e-05,1.72292]
[1778847731028,58.21,80470.25,2.7,-0.01841,2e-05,1.71936]
[1778847735780,58.21,80473.67,2.7,-0.01834,2e-05,1.71396]
[1778847736104,58.21,80473.67,2.7,-0.01834,2e-05,1.71396]
[1778847736205,58.21,80476.38,2.7,-0.01829,2e-05,1.70967]
[1778847737163,58.21,80476.38,2.7,-0.01829,2e-05,1.70967]
[1778847737237,58.21,80473.98,2.7,-0.01834,2e-05,1.71351]
[1778847742173,58.21,80469.17,2.7,-0.01844,2e-05,1.72124]
[1778847742183,58.21,80469.17,2.7,-0.01844,2e-05,1.72124]
[1778847743322,58.21,80468.84,2.7,-0.01844,2e-05,1.72177]
[1778847743328,58.21,80468.84,2.7,-0.01844,2e-05,1.72177]
[1778847743381,58.21,80468.42,2.7,-0.01845,2e-05,1.72244]
[1778847747515,58.21,80475.68,2.7,-0.0183,2e-05,1.71086]
[1778847747517,58.21,80475.68,2.7,-0.0183,2e-05,1.71086]
[1778847747526,58.21,80475.68,2.7,-0.0183,2e-05,1.71086]
[1778847747564,58.21,80478.9,2.7,-0.01824,2e-05,1.70581]
[1778847751075,58.21,80477.29,2.7,-0.01827,2e-05,1.70842]
[1778847751082,58.21,80477.29,2.7,-0.01827,2e-05,1.70842]
[1778847751138,58.21,80476.47,2.7,-0.01825,2e-05,1.7059]
[1778847756082,58.22,80472.71,2.7,-0.01833,2e-05,1.712]
[1778847756098,58.22,80472.71,2.7,-0.01833,2e-05,1.712]
[1778847756200,58.22,80474.1,2.7,-0.0183,2e-05,1.70982]
[1778847756807,58.22,80474.1,2.7,-0.0183,2e-05,1.70982]
[1778847757207,58.22,80478.53,2.7,-0.01821,2e-05,1.70282]
[1778847758125,58.22,80478.53,2.7,-0.01821,2e-05,1.70282]
[1778847758226,58.22,80478.09,2.7,-0.01822,2e-05,1.70356]
[1778847760384,58.22,80478.09,2.7,-0.01822,2e-05,1.70362]
[1778847760391,58.22,80478.09,2.7,-0.01822,2e-05,1.70362]
[1778847760470,58.22,80477.27,2.7,-0.01824,2e-05,1.70502]
[1778847765532,58.22,80479.94,2.7,-0.01819,2e-05,1.70094]
[1778847765750,58.22,80479.94,2.7,-0.01819,2e-05,1.70094]
[1778847766045,58.22,80475.4,2.7,-0.01828,2e-05,1.70819]
[1778847766119,58.22,80475.4,2.7,-0.01828,2e-05,1.70819]
[1778847766279,58.22,80476.35,2.7,-0.01826,2e-05,1.70673]
[1778847766944,58.22,80476.35,2.7,-0.01826,2e-05,1.70673]
[1778847767284,58.22,80522.96,2.7,-0.01734,2e-05,1.63397]
[1778847772304,58.27,80529.2,2.7,-0.01729,2e-05,1.62997]
[1778847772326,58.27,80530.83,2.7,-0.01726,2e-05,1.62765]
[1778847777425,58.27,80531.32,2.7,-0.01726,2e-05,1.62757]
[1778847777615,58.27,80532.39,2.7,-0.01724,2e-05,1.62627]
[1778847780371,58.28,80522.07,2.7,-0.01745,2e-05,1.64244]
[1778847782385,58.28,80508.5,2.7,-0.01771,2e-05,1.66369]
[1778847787420,58.28,80502.47,2.7,-0.01784,2e-05,1.67355]
[1778847792456,58.29,80497.5,2.7,-0.01794,2e-05,1.68173]
[1778847797490,58.29,80490.91,2.7,-0.01808,2e-05,1.69241]
[1778847802532,58.29,80484.02,2.7,-0.01822,2e-05,1.70348]
[1778847807561,58.29,80483.33,2.7,-0.01823,2e-05,1.70471]
[1778847813368,58.29,80482.88,2.7,-0.01821,2e-05,1.70171]
[1778847818639,58.29,80480.64,2.7,-0.01825,2e-05,1.70546]
[1778847823674,58.3,80478.21,2.7,-0.0183,2e-05,1.70946]
[1778847829715,58.3,80477.56,2.7,-0.01832,2e-05,1.71063]
[1778847834750,58.3,80477.83,2.7,-0.01832,2e-05,1.71031]
[1778847839785,58.3,80478.25,2.7,-0.01831,2e-05,1.70977]
[1778847844820,58.3,80478.01,2.7,-0.01832,2e-05,1.71027]
[1778847846834,58.3,80468.73,2.7,-0.0185,2e-05,1.72511]
[1778847851869,58.3,80467.71,2.7,-0.01852,2e-05,1.72671]
[1778847856903,58.3,80461.33,2.7,-0.01865,2e-05,1.73681]
[1778847861941,58.3,80460.31,2.7,-0.01867,2e-05,1.73826]
[1778847862946,58.3,80450.12,2.7,-0.01888,2e-05,1.75469]
[1778847867981,58.29,80451.89,2.7,-0.01884,2e-05,1.75144]
[1778847873016,58.29,80446.05,2.7,-0.01892,2e-05,1.75661]
[1778847878051,58.29,80447.6,2.7,-0.01888,2e-05,1.75369]
[1778847884093,58.28,80449.57,2.7,-0.01883,2e-05,1.75001]
[1778847889902,58.28,80456.3,2.7,-0.01869,2e-05,1.73869]
[1778847895171,58.28,80458.11,2.7,-0.01865,2e-05,1.73545]
[1778847900208,58.27,80460.82,2.7,-0.01859,2e-05,1.73077]
[1778847901170,58.27,80460.82,2.7,-0.01859,2e-05,1.73077]
[1778847901172,58.27,80460.82,2.7,-0.01859,2e-05,1.73077]
[1778847901178,58.27,80460.82,2.7,-0.01859,2e-05,1.73077]
[1778847901279,58.27,80460.93,2.7,-0.01858,2e-05,1.73054]
[1778847906176,58.27,80461.05,2.7,-0.01858,2e-05,1.73012]
[1778847906185,58.27,80461.05,2.7,-0.01858,2e-05,1.73012]
[1778847911190,58.27,80462.58,2.7,-0.01854,2e-05,1.72741]
[1778847911196,58.27,80462.58,2.7,-0.01854,2e-05,1.72741]
[1778847916203,58.27,80461.35,2.7,-0.01857,2e-05,1.72913]
[1778847916210,58.27,80461.35,2.7,-0.01857,2e-05,1.72913]
[1778847921217,58.27,80457.07,2.7,-0.01865,2e-05,1.73574]
[1778847921223,58.27,80457.07,2.7,-0.01865,2e-05,1.73574]
[1778847926234,58.26,80454.28,2.7,-0.0187,2e-05,1.73988]
[1778847926238,58.26,80454.28,2.7,-0.0187,2e-05,1.73988]
[1778847931247,58.26,80455.64,2.7,-0.01867,2e-05,1.73733]
[1778847931252,58.26,80455.64,2.7,-0.01867,2e-05,1.73733]
[1778847936259,58.26,80450.37,2.7,-0.01874,2e-05,1.74154]
[1778847936268,58.26,80450.37,2.7,-0.01874,2e-05,1.74154]
[1778847941273,58.25,80450.77,2.7,-0.01872,2e-05,1.74051]
[1778847941279,58.25,80450.77,2.7,-0.01872,2e-05,1.74051]
[1778847946284,58.25,80450.95,2.7,-0.01872,2e-05,1.73999]
[1778847946293,58.25,80450.95,2.7,-0.01872,2e-05,1.73999]
[1778847951307,58.25,80451.45,2.7,-0.0187,2e-05,1.73867]
[1778847956313,58.25,80455.59,2.7,-0.01861,2e-05,1.73167]
[1778847956322,58.25,80455.59,2.7,-0.01861,2e-05,1.73167]
[1778847961330,58.25,80455.64,2.7,-0.01861,2e-05,1.73162]
[1778847961337,58.25,80455.64,2.7,-0.01861,2e-05,1.73162]
[1778847963858,58.25,80455.46,2.7,-0.01861,2e-05,1.73179]
[1778847963866,58.25,80455.46,2.7,-0.01861,2e-05,1.73179]
[1778847963967,58.24,80459.59,2.7,-0.01852,2e-05,1.72504]
[1778847968976,58.24,80461.92,2.7,-0.01847,2e-05,1.72115]
[1778847968986,58.24,80461.92,2.7,-0.01847,2e-05,1.72115]
[1778847969692,58.24,80461.27,2.7,-0.01849,2e-05,1.72212]
[1778847973984,58.24,80460.43,2.7,-0.0185,2e-05,1.72335]
[1778847978979,58.24,80457.11,2.7,-0.01857,2e-05,1.72849]
[1778847978984,58.24,80457.11,2.7,-0.01857,2e-05,1.72849]
[1778847981058,58.24,80458.05,2.7,-0.01855,2e-05,1.72686]
[1778847982009,58.24,80458.05,2.7,-0.01855,2e-05,1.72686]
[1778847983980,58.24,80457.74,2.7,-0.01855,2e-05,1.72729]
[1778847983984,58.24,80457.74,2.7,-0.01855,2e-05,1.72729]
[1778847987015,58.24,80465.84,2.7,-0.01839,2e-05,1.71426]
[1778847987021,58.24,80464.3,2.7,-0.01842,2e-05,1.7167]
[1778847988023,58.24,80460.31,2.7,-0.0185,2e-05,1.72305]
[1778847988988,58.24,80460.31,2.7,-0.0185,2e-05,1.72305]
[1778847988994,58.24,80460.31,2.7,-0.0185,2e-05,1.72305]
[1778847993028,58.24,80460.13,2.7,-0.01846,2e-05,1.71933]
[1778847993037,58.24,80460.13,2.7,-0.01846,2e-05,1.71933]
[1778847993047,58.24,80460.13,2.7,-0.01846,2e-05,1.71933]
[1778847994005,58.24,80460.13,2.7,-0.01846,2e-05,1.71933]
[1778847994010,58.24,80460.13,2.7,-0.01846,2e-05,1.71933]
[1778847994312,58.24,80462.24,2.7,-0.01842,2e-05,1.71594]
[1778847999019,58.24,80463.75,2.7,-0.01839,2e-05,1.7135]
[1778847999325,58.24,80463.75,2.7,-0.01839,2e-05,1.7135]
[1778848000450,58.24,80463.49,2.7,-0.01839,2e-05,1.71391]
[1778848004023,58.24,80464.09,2.7,-0.01838,2e-05,1.71293]
[1778848004028,58.24,80464.09,2.7,-0.01838,2e-05,1.71293]
[1778848005455,58.24,80466.71,2.7,-0.01833,2e-05,1.70875]
[1778848005461,58.24,80466.71,2.7,-0.01833,2e-05,1.70875]
[1778848006613,58.24,80467.39,2.7,-0.01831,2e-05,1.70767]
[1778848009041,58.24,80468.0,2.7,-0.0183,2e-05,1.70673]
[1778848011215,58.24,80466.76,2.7,-0.01833,2e-05,1.70872]
[1778848011216,58.24,80466.76,2.7,-0.01833,2e-05,1.70872]
[1778848011987,58.24,80467.67,2.7,-0.01831,2e-05,1.70728]
[1778848017022,58.24,80470.35,2.7,-0.01825,2e-05,1.70311]
[1778848021279,58.24,80468.72,2.7,-0.01829,2e-05,1.7058]
[1778848021281,58.24,80468.72,2.7,-0.01829,2e-05,1.7058]
[1778848021286,58.24,80468.72,2.7,-0.01829,2e-05,1.7058]
[1778848022059,58.24,80468.3,2.7,-0.0183,2e-05,1.7065]
[1778848023838,58.24,80467.74,2.7,-0.01831,2e-05,1.70741]
[1778848025069,58.24,80467.18,2.7,-0.01832,2e-05,1.70833]
[1778848026286,58.24,80460.54,2.7,-0.01846,2e-05,1.71895]
[1778848026290,58.24,80460.54,2.7,-0.01846,2e-05,1.71895]
[1778848030075,58.24,80458.6,2.7,-0.0185,2e-05,1.72209]
[1778848030081,58.24,80458.6,2.7,-0.0185,2e-05,1.72209]
[1778848030081,58.24,80458.6,2.7,-0.0185,2e-05,1.72209]
[1778848031302,58.24,80456.39,2.7,-0.01854,2e-05,1.72563]
[1778848031309,58.24,80456.39,2.7,-0.01854,2e-05,1.72563]
[1778848036318,58.24,80453.6,2.7,-0.0186,2e-05,1.73007]
[1778848036324,58.24,80453.6,2.7,-0.0186,2e-05,1.73007]
[1778848036330,58.24,80453.6,2.7,-0.0186,2e-05,1.73007]
[1778848037361,58.24,80453.63,2.7,-0.0186,2e-05,1.73001]
[1778848041327,58.24,80454.32,2.7,-0.01858,2e-05,1.72882]
[1778848041335,58.24,80454.32,2.7,-0.01858,2e-05,1.72882]
[1778848042366,58.24,80454.47,2.7,-0.01858,2e-05,1.72858]
[1778848042371,58.24,80454.47,2.7,-0.01858,2e-05,1.72858]
[1778848042472,58.24,80454.47,2.7,-0.01858,2e-05,1.72858]
[1778848046342,58.24,80451.48,2.7,-0.01864,2e-05,1.73333]
[1778848046347,58.24,80451.48,2.7,-0.01864,2e-05,1.73333]
[1778848047482,58.24,80452.14,2.7,-0.01863,2e-05,1.73224]
[1778848047490,58.24,80452.14,2.7,-0.01863,2e-05,1.73224]
[1778848047492,58.24,80452.14,2.7,-0.01863,2e-05,1.73224]
[1778848047602,58.24,80452.14,2.7,-0.01863,2e-05,1.73224]
[1778848051026,58.24,80466.28,2.7,-0.0183,2e-05,1.70566]
[1778848051357,58.24,80466.28,2.7,-0.0183,2e-05,1.70566]
[1778848051361,58.24,80466.28,2.7,-0.0183,2e-05,1.70566]
[1778848052609,58.24,80466.15,2.7,-0.0183,2e-05,1.70587]
[1778848052619,58.24,80466.15,2.7,-0.0183,2e-05,1.70587]
[1778848053745,58.24,80466.06,2.7,-0.0183,2e-05,1.70603]
[1778848056369,58.24,80465.74,2.7,-0.01831,2e-05,1.70659]
[1778848056373,58.24,80465.74,2.7,-0.01831,2e-05,1.70659]
[1778848058750,58.24,80465.29,2.7,-0.01832,2e-05,1.70734]
[1778848058757,58.24,80465.29,2.7,-0.01832,2e-05,1.70734]
[1778848058762,58.24,80465.29,2.7,-0.01832,2e-05,1.70734]
[1778848059897,58.24,80464.83,2.7,-0.01833,2e-05,1.70811]
[1778848061381,58.24,80464.87,2.7,-0.01833,2e-05,1.70808]
[1778848061386,58.24,80464.87,2.7,-0.01833,2e-05,1.70808]
[1778848064384,58.24,80464.52,2.7,-0.01834,2e-05,1.70867]
[1778848064905,58.24,80464.52,2.7,-0.01834,2e-05,1.70867]
[1778848064914,58.24,80464.52,2.7,-0.01834,2e-05,1.70867]
[1778848066072,58.24,80464.25,2.7,-0.01834,2e-05,1.70913]
[1778848069393,58.24,80464.06,2.7,-0.01835,2e-05,1.70948]
[1778848069400,58.24,80464.06,2.7,-0.01835,2e-05,1.70948]
[1778848071077,58.24,80463.3,2.7,-0.01836,2e-05,1.71071]
[1778848071084,58.24,80463.3,2.7,-0.01836,2e-05,1.71071]
[1778848072218,58.24,80463.18,2.7,-0.01836,2e-05,1.71093]
[1778848074411,58.24,80464.16,2.7,-0.01834,2e-05,1.7094]
[1778848074417,58.24,80464.16,2.7,-0.01834,2e-05,1.7094]
[1778848077224,58.24,80463.74,2.7,-0.01835,2e-05,1.71012]
[1778848077232,58.24,80463.74,2.7,-0.01835,2e-05,1.71012]
[1778848077233,58.24,80463.74,2.7,-0.01835,2e-05,1.71012]
[1778848078374,58.24,80463.7,2.7,-0.01835,2e-05,1.71019]
[1778848079426,58.24,80463.96,2.7,-0.01835,2e-05,1.70979]
[1778848079431,58.24,80463.96,2.7,-0.01835,2e-05,1.70979]
[1778848083379,58.24,80463.93,2.7,-0.01835,2e-05,1.7099]
[1778848083390,58.24,80463.93,2.7,-0.01835,2e-05,1.7099]
[1778848084437,58.24,80464.04,2.7,-0.01835,2e-05,1.70974]
[1778848084443,58.24,80464.04,2.7,-0.01835,2e-05,1.70974]
[1778848089447,58.24,80463.72,2.7,-0.01836,2e-05,1.71053]
[1778848089452,58.24,80463.72,2.7,-0.01836,2e-05,1.71053]
[1778848089459,58.24,80463.72,2.7,-0.01836,2e-05,1.71053]
[1778848090683,58.24,80463.52,2.7,-0.01836,2e-05,1.7109]
[1778848094457,58.25,80463.13,2.7,-0.01837,2e-05,1.71174]
[1778848094462,58.25,80463.13,2.7,-0.01837,2e-05,1.71174]
[1778848095689,58.25,80462.87,2.7,-0.01838,2e-05,1.71221]
[1778848095696,58.25,80462.87,2.7,-0.01838,2e-05,1.71221]
[1778848096827,58.25,80462.72,2.7,-0.01838,2e-05,1.7125]
[1778848099468,58.25,80464.06,2.7,-0.01836,2e-05,1.71052]
[1778848099473,58.25,80464.06,2.7,-0.01836,2e-05,1.71052]
[1778848101835,58.25,80467.37,2.7,-0.01829,2e-05,1.70537]
[1778848101843,58.25,80467.37,2.7,-0.01829,2e-05,1.70537]
[1778848101845,58.25,80467.37,2.7,-0.01829,2e-05,1.70537]
[1778848102978,58.25,80466.75,2.7,-0.01831,2e-05,1.70649]
[1778848104483,58.25,80466.74,2.7,-0.01831,2e-05,1.70657]
[1778848104490,58.25,80466.74,2.7,-0.01831,2e-05,1.70657]
[1778848107989,58.25,80465.63,2.7,-0.01833,2e-05,1.70854]
[1778848107994,58.25,80465.63,2.7,-0.01833,2e-05,1.70854]
[1778848109127,58.25,80465.09,2.7,-0.01835,2e-05,1.70954]
[1778848109497,58.25,80464.94,2.7,-0.01835,2e-05,1.70984]
[1778848109504,58.25,80464.94,2.7,-0.01835,2e-05,1.70984]
[1778848114138,58.26,80465.45,2.7,-0.0183,2e-05,1.70537]
[1778848114142,58.26,80465.45,2.7,-0.0183,2e-05,1.70537]
[1778848114508,58.26,80465.31,2.7,-0.01831,2e-05,1.70566]
[1778848114515,58.26,80465.31,2.7,-0.01831,2e-05,1.70566]
[1778848115281,58.26,80465.03,2.7,-0.01831,2e-05,1.70618]
[1778848119524,58.26,80467.12,2.7,-0.01827,2e-05,1.70316]
[1778848119532,58.26,80467.12,2.7,-0.01827,2e-05,1.70316]
[1778848120287,58.26,80468.15,2.7,-0.01825,2e-05,1.70161]
[1778848120292,58.26,80468.15,2.7,-0.01825,2e-05,1.70161]
[1778848120297,58.26,80468.15,2.7,-0.01825,2e-05,1.70161]
[1778848121425,58.26,80468.24,2.7,-0.01825,2e-05,1.70155]
[1778848124539,58.26,80468.1,2.7,-0.01826,2e-05,1.70195]
[1778848124544,58.26,80468.1,2.7,-0.01826,2e-05,1.70195]
[1778848126432,58.26,80467.19,2.7,-0.01828,2e-05,1.70357]
[1778848126438,58.26,80467.19,2.7,-0.01828,2e-05,1.70357]
[1778848127575,58.26,80467.19,2.7,-0.01828,2e-05,1.70374]
[1778848129549,58.27,80467.19,2.7,-0.01828,2e-05,1.70392]
[1778848129554,58.27,80467.19,2.7,-0.01828,2e-05,1.70392]
[1778848132581,58.27,80465.76,2.7,-0.01832,2e-05,1.70646]
[1778848132589,58.27,80465.76,2.7,-0.01832,2e-05,1.70646]
[1778848133719,58.27,80466.03,2.7,-0.01831,2e-05,1.70621]
[1778848134565,58.27,80465.89,2.7,-0.01832,2e-05,1.70644]
[1778848138728,58.27,80466.89,2.7,-0.0183,2e-05,1.70523]
[1778848138736,58.27,80466.89,2.7,-0.0183,2e-05,1.70523]
[1778848139571,58.27,80466.82,2.7,-0.0183,2e-05,1.70554]
[1778848139575,58.27,80466.82,2.7,-0.0183,2e-05,1.70554]
[1778848139875,58.27,80466.82,2.7,-0.0183,2e-05,1.70554]
[1778848144584,58.28,80465.4,2.7,-0.01834,2e-05,1.70829]
[1778848144592,58.28,80465.4,2.7,-0.01834,2e-05,1.70829]
[1778848144827,58.28,80465.4,2.7,-0.01834,2e-05,1.70829]
[1778848144922,58.28,80465.53,2.7,-0.01834,2e-05,1.70818]
[1778848149958,58.28,80465.89,2.7,-0.01834,2e-05,1.7081]
[1778848154993,58.29,80466.17,2.7,-0.01834,2e-05,1.70816]
[1778848160029,58.29,80470.51,2.7,-0.01826,2e-05,1.70178]
[1778848165102,58.29,80469.8,2.7,-0.01828,2e-05,1.70345]
[1778848170104,58.3,80474.29,2.7,-0.01819,2e-05,1.69691]
[1778848171329,58.3,80474.15,2.7,-0.01816,2e-05,1.6934]
[1778848171353,58.3,80474.15,2.7,-0.01816,2e-05,1.6934]
[1778848171396,58.3,80474.15,2.7,-0.01816,2e-05,1.6934]
[1778848172112,58.3,80474.15,2.7,-0.01816,2e-05,1.6934]
[1778848172188,58.3,80476.07,2.7,-0.01812,2e-05,1.69049]
[1778848172695,58.3,80476.07,2.7,-0.01812,2e-05,1.69049]
[1778848173128,58.3,80476.07,2.7,-0.01812,2e-05,1.69061]
[1778848178160,58.31,80483.42,2.7,-0.01798,2e-05,1.67975]
[1778848181182,58.31,80492.36,2.7,-0.01781,2e-05,1.66621]
[1778848186216,58.32,80496.55,2.7,-0.01774,2e-05,1.66045]
[1778848191251,58.32,80497.34,2.7,-0.01773,2e-05,1.65999]
[1778848196286,58.33,80500.56,2.7,-0.01768,2e-05,1.65572]
[1778848202080,58.34,80500.83,2.7,-0.01768,2e-05,1.65618]
[1778848204748,58.34,80499.97,2.7,-0.0177,2e-05,1.65765]
[1778848204776,58.34,80499.97,2.7,-0.0177,2e-05,1.65765]
[1778848204838,58.34,80478.2,2.7,-0.01814,2e-05,1.69188]
[1778848205788,58.34,80478.2,2.7,-0.01814,2e-05,1.69188]
[1778848205792,58.34,80478.2,2.7,-0.01814,2e-05,1.69188]
[1778848205824,58.34,80463.32,2.7,-0.01844,2e-05,1.7156]
[1778848206745,58.34,80463.32,2.7,-0.01844,2e-05,1.7156]
[1778848206769,58.34,80447.67,2.7,-0.01876,2e-05,1.74082]
[1778848209177,58.34,80447.67,2.7,-0.01876,2e-05,1.74082]
[1778848209263,58.34,80436.68,2.7,-0.01899,2e-05,1.75862]
[1778848211213,58.34,80435.67,2.7,-0.01901,2e-05,1.76027]
[1778848211293,58.34,80407.8,2.7,-0.0196,2e-05,1.80595]
[1778848212150,58.34,80408.03,2.7,-0.0196,2e-05,1.80545]
[1778848213580,58.34,80408.03,2.7,-0.0196,2e-05,1.80545]
[1778848213774,58.34,80408.03,2.7,-0.0196,2e-05,1.80545]
[1778848216218,58.34,80407.62,2.7,-0.0196,2e-05,1.80591]
[1778848216223,58.34,80407.62,2.7,-0.0196,2e-05,1.80591]
[1778848218786,58.33,80404.44,2.7,-0.01967,2e-05,1.81087]
[1778848221228,58.33,80403.65,2.7,-0.01968,2e-05,1.81195]
[1778848221233,58.33,80403.65,2.7,-0.01968,2e-05,1.81195]
[1778848221257,58.33,80412.44,2.7,-0.01949,2e-05,1.79715]
[1778848223781,58.33,80412.92,2.7,-0.01948,2e-05,1.79627]
[1778848223788,58.33,80412.92,2.7,-0.01948,2e-05,1.79627]
[1778848223995,58.33,80412.92,2.7,-0.01948,2e-05,1.79627]
[1778848226238,58.33,80410.76,2.7,-0.01952,2e-05,1.79967]
[1778848226244,58.33,80410.76,2.7,-0.01952,2e-05,1.79967]
[1778848229003,58.33,80411.35,2.7,-0.01951,2e-05,1.79842]
[1778848229010,58.33,80411.35,2.7,-0.01951,2e-05,1.79842]
[1778848230155,58.33,80410.98,2.7,-0.01951,2e-05,1.79886]
[1778848231249,58.33,80410.44,2.7,-0.01952,2e-05,1.79967]
[1778848231256,58.33,80410.44,2.7,-0.01952,2e-05,1.79967]
[1778848235164,58.32,80403.72,2.7,-0.01962,2e-05,1.80654]
[1778848235173,58.32,80403.72,2.7,-0.01962,2e-05,1.80654]
[1778848236266,58.32,80403.11,2.7,-0.01963,2e-05,1.80737]
[1778848236272,58.32,80403.11,2.7,-0.01963,2e-05,1.80737]
[1778848236315,58.32,80403.11,2.7,-0.01963,2e-05,1.80737]
[1778848241279,58.32,80401.78,2.7,-0.01966,2e-05,1.80922]
[1778848241285,58.32,80401.78,2.7,-0.01966,2e-05,1.80922]
[1778848241320,58.32,80401.29,2.7,-0.01967,2e-05,1.80994]
[1778848241328,58.32,80401.29,2.7,-0.01967,2e-05,1.80994]
[1778848242466,58.32,80400.5,2.7,-0.01968,2e-05,1.81116]
[1778848246290,58.32,80397.94,2.7,-0.01973,2e-05,1.81514]
[1778848246296,58.32,80397.94,2.7,-0.01973,2e-05,1.81514]
[1778848247475,58.31,80395.74,2.7,-0.01978,2e-05,1.81862]
[1778848247483,58.31,80395.74,2.7,-0.01978,2e-05,1.81862]
[1778848247486,58.31,80395.74,2.7,-0.01978,2e-05,1.81862]
[1778848248627,58.31,80395.74,2.7,-0.01978,2e-05,1.81852]
[1778848251302,58.31,80390.54,2.7,-0.01989,2e-05,1.82701]
[1778848251312,58.31,80390.54,2.7,-0.01989,2e-05,1.82701]
[1778848253637,58.31,80390.03,2.7,-0.0199,2e-05,1.82753]
[1778848256320,58.31,80389.87,2.7,-0.0199,2e-05,1.82756]
[1778848256324,58.31,80389.87,2.7,-0.0199,2e-05,1.82756]
[1778848258653,58.3,80387.94,2.7,-0.01993,2e-05,1.83044]
[1778848258862,58.3,80387.94,2.7,-0.01993,2e-05,1.83044]
[1778848259734,58.3,80397.19,2.7,-0.01973,2e-05,1.81463]
[1778848261337,58.3,80397.64,2.7,-0.01972,2e-05,1.81379]
[1778848263871,58.3,80396.56,2.7,-0.01974,2e-05,1.8154]
[1778848263876,58.3,80396.56,2.7,-0.01974,2e-05,1.8154]
[1778848265027,58.3,80396.02,2.7,-0.01975,2e-05,1.81616]
[1778848266347,58.3,80396.44,2.7,-0.01974,2e-05,1.81517]
[1778848266352,58.3,80396.44,2.7,-0.01974,2e-05,1.81517]
[1778848270042,58.29,80392.03,2.7,-0.01983,2e-05,1.8221]
[1778848270044,58.29,80392.03,2.7,-0.01983,2e-05,1.8221]
[1778848271169,58.29,80391.59,2.7,-0.01983,2e-05,1.82268]
[1778848271357,58.29,80391.96,2.7,-0.01982,2e-05,1.82191]
[1778848271361,58.29,80391.96,2.7,-0.01982,2e-05,1.82191]
[1778848276175,58.29,80391.86,2.7,-0.01982,2e-05,1.82146]
[1778848276180,58.29,80391.86,2.7,-0.01982,2e-05,1.82146]
[1778848276185,58.29,80391.86,2.7,-0.01982,2e-05,1.82146]
[1778848276373,58.28,80395.5,2.7,-0.01974,2e-05,1.81523]
[1778848277309,58.28,80395.5,2.7,-0.01974,2e-05,1.81523]
[1778848281377,58.28,80395.8,2.7,-0.01972,2e-05,1.81402]
[1778848281383,58.28,80395.8,2.7,-0.01972,2e-05,1.81402]
[1778848282316,58.28,80395.8,2.7,-0.01972,2e-05,1.81402]
[1778848282325,58.28,80395.8,2.7,-0.01972,2e-05,1.81402]
[1778848283473,58.28,80395.63,2.7,-0.01972,2e-05,1.81403]
[1778848286396,58.27,80397.25,2.7,-0.01968,2e-05,1.81092]
[1778848288478,58.27,80398.56,2.7,-0.01965,2e-05,1.80849]
[1778848288488,58.27,80398.56,2.7,-0.01965,2e-05,1.80849]
[1778848289622,58.27,80400.47,2.7,-0.01961,2e-05,1.80519]
[1778848291402,58.27,80405.52,2.7,-0.0195,2e-05,1.7966]
[1778848291407,58.27,80405.52,2.7,-0.0195,2e-05,1.7966]
[1778848294627,58.27,80404.96,2.7,-0.01946,2e-05,1.79323]
[1778848294632,58.27,80404.96,2.7,-0.01946,2e-05,1.79323]
[1778848294639,58.27,80404.96,2.7,-0.01946,2e-05,1.79323]
[1778848295771,58.27,80404.64,2.7,-0.01947,2e-05,1.79367]
[1778848296416,58.27,80407.33,2.7,-0.01941,2e-05,1.78913]
[1778848296422,58.27,80407.33,2.7,-0.01941,2e-05,1.78913]
[1778848300779,58.26,80408.39,2.7,-0.01938,2e-05,1.78706]
[1778848300783,58.26,80408.39,2.7,-0.01938,2e-05,1.78706]
[1778848301426,58.26,80408.22,2.7,-0.01939,2e-05,1.78726]
[1778848301432,58.26,80408.22,2.7,-0.01939,2e-05,1.78726]
[1778848301933,58.26,80408.22,2.7,-0.01939,2e-05,1.78726]
[1778848306445,58.26,80413.86,2.7,-0.01926,2e-05,1.77766]
[1778848306511,58.26,80413.86,2.7,-0.01926,2e-05,1.77766]
[1778848306953,58.26,80413.86,2.7,-0.01926,2e-05,1.77766]
[1778848308074,58.26,80424.7,2.7,-0.01903,2e-05,1.75976]
[1778848311531,58.26,80428.55,2.7,-0.01895,2e-05,1.7534]
[1778848311536,58.26,80428.55,2.7,-0.01895,2e-05,1.7534]
[1778848311964,58.26,80428.55,2.7,-0.01895,2e-05,1.7534]
[1778848316541,58.26,80433.73,2.7,-0.01884,2e-05,1.74487]
[1778848316547,58.26,80433.73,2.7,-0.01884,2e-05,1.74487]
[1778848316981,58.26,80433.73,2.7,-0.01884,2e-05,1.74487]
[1778848316981,58.26,80433.73,2.7,-0.01884,2e-05,1.74487]
[1778848318327,58.26,80434.24,2.7,-0.01883,2e-05,1.74402]
[1778848321551,58.26,80436.39,2.7,-0.01878,2e-05,1.74044]
[1778848321558,58.26,80436.39,2.7,-0.01878,2e-05,1.74044]
[1778848323337,58.26,80434.35,2.7,-0.01882,2e-05,1.74371]
[1778848323343,58.26,80434.35,2.7,-0.01882,2e-05,1.74371]
[1778848324482,58.26,80428.52,2.7,-0.01894,2e-05,1.75307]
[1778848326564,58.25,80430.57,2.7,-0.0189,2e-05,1.74964]
[1778848326568,58.25,80430.57,2.7,-0.0189,2e-05,1.74964]
[1778848329488,58.25,80431.79,2.7,-0.01887,2e-05,1.74751]
[1778848329493,58.25,80431.79,2.7,-0.01887,2e-05,1.74751]
[1778848330642,58.25,80432.43,2.7,-0.01886,2e-05,1.74642]
[1778848331584,58.25,80433.07,2.7,-0.01884,2e-05,1.74533]
[1778848335652,58.25,80440.44,2.7,-0.01869,2e-05,1.73324]
[1778848335658,58.25,80440.44,2.7,-0.01869,2e-05,1.73324]
[1778848336595,58.25,80441.11,2.7,-0.01867,2e-05,1.73212]
[1778848336787,58.25,80441.11,2.7,-0.01867,2e-05,1.73212]
[1778848341604,58.25,80444.16,2.7,-0.01861,2e-05,1.72703]
[1778848341802,58.25,80444.16,2.7,-0.01861,2e-05,1.72703]
[1778848341805,58.25,80444.16,2.7,-0.01861,2e-05,1.72703]
[1778848342949,58.25,80444.46,2.7,-0.0186,2e-05,1.72652]
[1778848346610,58.25,80444.69,2.7,-0.0186,2e-05,1.72602]
[1778848346615,58.25,80444.69,2.7,-0.0186,2e-05,1.72602]
[1778848347954,58.25,80444.45,2.7,-0.0186,2e-05,1.72637]
[1778848347963,58.25,80444.45,2.7,-0.0186,2e-05,1.72637]
[1778848347965,58.25,80444.45,2.7,-0.0186,2e-05,1.72637]
[1778848349106,58.25,80442.22,2.7,-0.01865,2e-05,1.72992]
[1778848351624,58.25,80443.88,2.7,-0.01857,2e-05,1.72322]
[1778848351629,58.25,80443.88,2.7,-0.01857,2e-05,1.72322]
[1778848354118,58.25,80446.73,2.7,-0.01851,2e-05,1.71858]
[1778848354123,58.25,80446.73,2.7,-0.01851,2e-05,1.71858]
[1778848355250,58.25,80446.97,2.7,-0.01851,2e-05,1.71817]
[1778848356628,58.25,80446.92,2.7,-0.01851,2e-05,1.7182]
[1778848357251,58.25,80446.92,2.7,-0.01851,2e-05,1.7182]
[1778848357428,58.25,80468.99,2.7,-0.01806,2e-05,1.6831]
[1778848357790,58.25,80468.99,2.7,-0.01806,2e-05,1.6831]
[1778848358461,58.25,80468.99,2.7,-0.01806,2e-05,1.6831]
[1778848358433,58.25,80483.02,2.7,-0.01778,2e-05,1.66114]
[1778848358751,58.25,80483.02,2.7,-0.01778,2e-05,1.66114]
[1778848359440,58.25,80482.63,2.7,-0.01779,2e-05,1.66182]
[1778848359806,58.25,80482.63,2.7,-0.01779,2e-05,1.66182]
[1778848360449,58.25,80482.2,2.7,-0.0178,2e-05,1.66256]
[1778848363472,58.25,80462.55,2.7,-0.01819,2e-05,1.69367]
[1778848364519,58.25,80459.53,2.7,-0.01825,2e-05,1.69848]
[1778848365483,58.25,80460.15,2.7,-0.01824,2e-05,1.69752]
[1778848365858,58.25,80460.15,2.7,-0.01824,2e-05,1.69752]
[1778848365861,58.25,80460.15,2.7,-0.01824,2e-05,1.69752]
[1778848366494,58.25,80460.93,2.7,-0.01823,2e-05,1.69631]
[1778848366529,58.25,80460.93,2.7,-0.01823,2e-05,1.69631]
[1778848367499,58.25,80460.23,2.7,-0.01824,2e-05,1.69744]
[1778848371539,58.25,80458.78,2.7,-0.01827,2e-05,1.6998]
[1778848371547,58.25,80458.78,2.7,-0.01827,2e-05,1.6998]
[1778848371554,58.25,80458.78,2.7,-0.01827,2e-05,1.6998]
[1778848371724,58.25,80458.78,2.7,-0.01827,2e-05,1.6998]
[1778848372501,58.25,80458.11,2.7,-0.01828,2e-05,1.7009]
[1778848373082,58.25,80458.11,2.7,-0.01828,2e-05,1.7009]
[1778848373173,58.25,80472.98,2.7,-0.01798,2e-05,1.6774]
[1778848373905,58.25,80472.98,2.7,-0.01798,2e-05,1.6774]
[1778848374011,58.25,80503.82,2.7,-0.01738,2e-05,1.62954]
[1778848375344,58.25,80503.82,2.7,-0.01738,2e-05,1.62954]
[1778848375420,58.25,80517.39,2.7,-0.01712,2e-05,1.60893]
[1778848378624,58.25,80518.53,2.7,-0.0171,2e-05,1.60754]
[1778848378788,58.25,80518.53,2.7,-0.0171,2e-05,1.60754]
[1778848378887,58.26,80518.1,2.7,-0.01711,2e-05,1.60837]
[1778848383352,58.26,80509.71,2.7,-0.01728,2e-05,1.62187]
[1778848388657,58.27,80506.02,2.7,-0.01736,2e-05,1.62845]
[1778848389993,58.27,80506.02,2.7,-0.01736,2e-05,1.62845]
[1778848390242,58.27,80504.73,2.7,-0.01739,2e-05,1.63058]
[1778848395707,58.28,80509.58,2.7,-0.01731,2e-05,1.62409]
[1778848400745,58.28,80505.84,2.7,-0.01739,2e-05,1.63062]
[1778848406784,58.29,80501.38,2.7,-0.01749,2e-05,1.63838]
[1778848409806,58.3,80491.49,2.7,-0.01769,2e-05,1.65412]
[1778848414841,58.3,80495.64,2.7,-0.01758,2e-05,1.64451]
[1778848419875,58.31,80488.49,2.7,-0.01772,2e-05,1.65627]
[1778848424911,58.31,80482.38,2.7,-0.01785,2e-05,1.66624]
[1778848429946,58.31,80486.07,2.7,-0.01778,2e-05,1.6609]
[1778848431436,58.31,80486.07,2.7,-0.01778,2e-05,1.6609]
[1778848431438,58.31,80486.07,2.7,-0.01778,2e-05,1.6609]
[1778848431446,58.31,80486.07,2.7,-0.01778,2e-05,1.6609]
[1778848431537,58.31,80484.39,2.7,-0.01782,2e-05,1.66368]
[1778848436445,58.32,80485.16,2.7,-0.01781,2e-05,1.66264]
[1778848436455,58.32,80485.16,2.7,-0.01781,2e-05,1.66264]
[1778848441462,58.32,80486.8,2.7,-0.01778,2e-05,1.66049]
[1778848441467,58.32,80486.8,2.7,-0.01778,2e-05,1.66049]
[1778848445766,58.32,80489.45,2.7,-0.01773,2e-05,1.65685]
[1778848446063,58.32,80489.84,2.7,-0.01772,2e-05,1.65632]
[1778848447133,58.32,80489.84,2.7,-0.01772,2e-05,1.65632]
[1778848447173,58.32,80489.67,2.7,-0.01773,2e-05,1.65667]
[1778848452142,58.33,80488.27,2.7,-0.01776,2e-05,1.65917]
[1778848452147,58.33,80488.27,2.7,-0.01776,2e-05,1.65917]
[1778848452187,58.33,80488.27,2.7,-0.01776,2e-05,1.65917]
[1778848452191,58.33,80488.27,2.7,-0.01776,2e-05,1.65917]
[1778848452238,58.33,80504.95,2.7,-0.01744,2e-05,1.63352]
[1778848453141,58.33,80504.95,2.7,-0.01744,2e-05,1.63352]
[1778848453212,58.33,80506.88,2.7,-0.0174,2e-05,1.63056]
[1778848459161,58.33,80507.23,2.7,-0.0174,2e-05,1.63077]
[1778848461538,58.33,80507.03,2.7,-0.01741,2e-05,1.63121]
[1778848461549,58.33,80507.03,2.7,-0.01741,2e-05,1.63121]
[1778848461547,58.34,80507.36,2.7,-0.0174,2e-05,1.63095]
[1778848462182,58.34,80507.36,2.7,-0.0174,2e-05,1.63095]
[1778848466544,58.34,80507.64,2.7,-0.0174,2e-05,1.63089]
[1778848466550,58.34,80507.64,2.7,-0.0174,2e-05,1.63089]
[1778848467217,58.34,80496.43,2.7,-0.01762,2e-05,1.6484]
[1778848471556,58.34,80496.36,2.7,-0.01763,2e-05,1.64878]
[1778848471561,58.34,80496.36,2.7,-0.01763,2e-05,1.64878]
[1778848473607,58.35,80496.79,2.7,-0.01758,2e-05,1.6445]
[1778848473617,58.35,80496.79,2.7,-0.01758,2e-05,1.6445]
[1778848474270,58.35,80503.53,2.7,-0.01745,2e-05,1.63428]
[1778848474968,58.35,80503.53,2.7,-0.01745,2e-05,1.63428]
[1778848474976,58.35,80503.53,2.7,-0.01745,2e-05,1.63428]
[1778848475277,58.35,80506.27,2.7,-0.0174,2e-05,1.63018]
[1778848478618,58.35,80507.02,2.7,-0.01739,2e-05,1.62927]
[1778848479305,58.35,80507.41,2.7,-0.01739,2e-05,1.6289]
[1778848484340,58.36,80507.98,2.7,-0.01738,2e-05,1.62861]
[1778848489375,58.36,80508.58,2.7,-0.01738,2e-05,1.62826]
[1778848494411,58.37,80509.36,2.7,-0.01737,2e-05,1.62762]
[1778848499447,58.37,80514.97,2.7,-0.01727,2e-05,1.61962]
[1778848500215,58.37,80514.97,2.7,-0.01727,2e-05,1.61962]
[1778848500301,58.37,80514.97,2.7,-0.01727,2e-05,1.61962]
[1778848500480,58.37,80514.8,2.7,-0.01727,2e-05,1.62]
[1778848502155,58.37,80523.82,2.7,-0.0171,2e-05,1.60652]
[1778848502469,58.37,80528.68,2.7,-0.01701,2e-05,1.5993]
[1778848507503,58.38,80526.79,2.7,-0.01706,2e-05,1.6028]
[1778848512539,58.39,80519.97,2.7,-0.0172,2e-05,1.6141]
[1778848515561,58.39,80507.24,2.7,-0.01745,2e-05,1.63398]
[1778848520596,58.39,80499.82,2.7,-0.0176,2e-05,1.64591]
[1778848525630,58.4,80503.08,2.7,-0.01754,2e-05,1.64133]
[1778848530665,58.4,80504.12,2.7,-0.01753,2e-05,1.64019]
[1778848535700,58.41,80505.57,2.7,-0.01747,2e-05,1.63465]
[1778848540734,58.41,80506.45,2.7,-0.01746,2e-05,1.63379]
[1778848545770,58.41,80507.52,2.7,-0.01744,2e-05,1.63264]
[1778848547896,58.41,80508.42,2.7,-0.01743,2e-05,1.63136]
[1778848547897,58.41,80508.42,2.7,-0.01743,2e-05,1.63136]
[1778848547906,58.41,80508.42,2.7,-0.01743,2e-05,1.63136]
[1778848547994,58.42,80508.02,2.7,-0.01743,2e-05,1.63208]
[1778848551812,58.42,80498.97,2.7,-0.01762,2e-05,1.64641]
[1778848552904,58.42,80498.97,2.7,-0.01762,2e-05,1.64641]
[1778848552909,58.42,80498.97,2.7,-0.01762,2e-05,1.64641]
[1778848556505,58.42,80493.25,2.7,-0.01773,2e-05,1.65549]
[1778848556565,58.42,80497.5,2.7,-0.01765,2e-05,1.64903]
[1778848561571,58.42,80497.54,2.7,-0.01765,2e-05,1.64931]
[1778848561582,58.42,80497.54,2.7,-0.01765,2e-05,1.64931]
[1778848561660,58.43,80494.62,2.7,-0.01771,2e-05,1.65392]
[1778848566575,58.43,80493.51,2.7,-0.01774,2e-05,1.65587]
[1778848566581,58.43,80493.51,2.7,-0.01774,2e-05,1.65587]
[1778848566589,58.43,80493.51,2.7,-0.01774,2e-05,1.65587]
[1778848566595,58.43,80493.51,2.7,-0.01774,2e-05,1.65587]
[1778848566601,58.43,80493.51,2.7,-0.01774,2e-05,1.65587]
[1778848568641,58.43,80491.53,2.7,-0.01778,2e-05,1.6591]
[1778848571587,58.43,80490.68,2.7,-0.0178,2e-05,1.66066]
[1778848571593,58.43,80490.68,2.7,-0.0178,2e-05,1.66066]
[1778848573651,58.43,80489.0,2.7,-0.01783,2e-05,1.66343]
[1778848573661,58.43,80489.0,2.7,-0.01783,2e-05,1.66343]
[1778848574800,58.43,80487.16,2.7,-0.01787,2e-05,1.66653]
[1778848576605,58.43,80487.16,2.7,-0.01787,2e-05,1.66653]
[1778848579809,58.44,80481.72,2.7,-0.01798,2e-05,1.6753]
[1778848579816,58.44,80481.72,2.7,-0.01798,2e-05,1.6753]
[1778848580973,58.44,80481.2,2.7,-0.01799,2e-05,1.67618]
[1778848581604,58.44,80481.2,2.7,-0.01799,2e-05,1.67618]
[1778848585979,58.44,80473.24,2.7,-0.01816,2e-05,1.68907]
[1778848585986,58.44,80473.24,2.7,-0.01816,2e-05,1.68907]
[1778848586615,58.44,80473.24,2.7,-0.01816,2e-05,1.68907]
[1778848587181,58.44,80467.4,2.7,-0.01828,2e-05,1.69835]
[1778848590079,58.44,80456.63,2.7,-0.0185,2e-05,1.71555]
[1778848591626,58.44,80456.63,2.7,-0.0185,2e-05,1.71555]
[1778848592187,58.44,80459.18,2.7,-0.01841,2e-05,1.7076]
[1778848592192,58.44,80459.18,2.7,-0.01841,2e-05,1.7076]
[1778848592196,58.44,80459.18,2.7,-0.01841,2e-05,1.7076]
[1778848593310,58.44,80459.9,2.7,-0.01839,2e-05,1.70646]
[1778848596634,58.44,80459.74,2.7,-0.0184,2e-05,1.70678]
[1778848596638,58.44,80459.74,2.7,-0.0184,2e-05,1.70678]
[1778848598319,58.44,80459.96,2.7,-0.01839,2e-05,1.70645]
[1778848598328,58.44,80459.96,2.7,-0.01839,2e-05,1.70645]
[1778848599491,58.44,80461.9,2.7,-0.01835,2e-05,1.70338]
[1778848601650,58.44,80467.34,2.7,-0.01824,2e-05,1.6948]
[1778848604497,58.44,80467.92,2.7,-0.01823,2e-05,1.69399]
[1778848604503,58.44,80467.92,2.7,-0.01823,2e-05,1.69399]
[1778848605620,58.44,80467.41,2.7,-0.01824,2e-05,1.69487]
[1778848606661,58.44,80467.03,2.7,-0.01825,2e-05,1.69551]
[1778848610626,58.44,80463.99,2.7,-0.01831,2e-05,1.70046]
[1778848610631,58.44,80463.99,2.7,-0.01831,2e-05,1.70046]
[1778848610641,58.44,80463.99,2.7,-0.01831,2e-05,1.70046]
[1778848611667,58.44,80464.28,2.7,-0.01831,2e-05,1.70003]
[1778848611672,58.44,80464.28,2.7,-0.01831,2e-05,1.70003]
[1778848611679,58.44,80464.28,2.7,-0.01831,2e-05,1.70003]
[1778848616678,58.45,80464.44,2.7,-0.01831,2e-05,1.69989]
[1778848616687,58.45,80464.44,2.7,-0.01831,2e-05,1.69989]
[1778848616690,58.45,80464.44,2.7,-0.01831,2e-05,1.69989]
[1778848616706,58.45,80464.44,2.7,-0.01831,2e-05,1.69989]
[1778848617916,58.45,80463.49,2.7,-0.01833,2e-05,1.70146]
[1778848621693,58.45,80463.92,2.7,-0.01832,2e-05,1.70087]
[1778848621699,58.45,80463.92,2.7,-0.01832,2e-05,1.70087]
[1778848622921,58.45,80463.7,2.7,-0.01833,2e-05,1.70129]
[1778848622931,58.45,80463.7,2.7,-0.01833,2e-05,1.70129]
[1778848622931,58.45,80463.7,2.7,-0.01833,2e-05,1.70129]
[1778848624060,58.45,80463.7,2.7,-0.01833,2e-05,1.70132]
[1778848626706,58.45,80463.15,2.7,-0.01834,2e-05,1.70226]
[1778848626711,58.45,80463.15,2.7,-0.01834,2e-05,1.70226]
[1778848629068,58.45,80463.87,2.7,-0.01832,2e-05,1.70125]
[1778848629075,58.45,80463.87,2.7,-0.01832,2e-05,1.70125]
[1778848630216,58.45,80464.16,2.7,-0.01832,2e-05,1.70079]
[1778848631721,58.45,80463.61,2.7,-0.01833,2e-05,1.7017]
[1778848635231,58.45,80463.61,2.7,-0.01833,2e-05,1.70184]
[1778848635241,58.45,80463.61,2.7,-0.01833,2e-05,1.70184]
[1778848635242,58.45,80463.61,2.7,-0.01833,2e-05,1.70184]
[1778848636378,58.45,80463.57,2.7,-0.01833,2e-05,1.70193]
[1778848636729,58.45,80463.57,2.7,-0.01833,2e-05,1.70193]
[1778848636733,58.45,80463.57,2.7,-0.01833,2e-05,1.70193]
[1778848641383,58.45,80460.01,2.7,-0.01841,2e-05,1.70773]
[1778848641387,58.45,80460.01,2.7,-0.01841,2e-05,1.70773]
[1778848641742,58.45,80460.01,2.7,-0.01841,2e-05,1.70773]
[1778848642536,58.45,80458.5,2.7,-0.01844,2e-05,1.71018]
[1778848646747,58.45,80458.31,2.7,-0.01844,2e-05,1.71053]
[1778848646752,58.45,80458.31,2.7,-0.01844,2e-05,1.71053]
[1778848647545,58.45,80458.28,2.7,-0.01844,2e-05,1.7106]
[1778848647550,58.45,80458.28,2.7,-0.01844,2e-05,1.7106]
[1778848651762,58.45,80451.55,2.7,-0.01858,2e-05,1.72139]
[1778848652556,58.45,80451.95,2.7,-0.01853,2e-05,1.71684]
[1778848652561,58.45,80451.95,2.7,-0.01853,2e-05,1.71684]
[1778848652776,58.45,80451.95,2.7,-0.01853,2e-05,1.71684]
[1778848654833,58.45,80451.53,2.7,-0.01854,2e-05,1.71751]
[1778848655535,58.45,80447.4,2.7,-0.01863,2e-05,1.72412]
[1778848656758,58.45,80447.4,2.7,-0.01863,2e-05,1.72412]
[1778848656762,58.45,80447.4,2.7,-0.01863,2e-05,1.72412]
[1778848656884,58.45,80446.73,2.7,-0.01864,2e-05,1.72516]
[1778848657549,58.45,80446.73,2.7,-0.01864,2e-05,1.72516]
[1778848661773,58.45,80448.81,2.7,-0.0186,2e-05,1.72178]
[1778848661810,58.45,80448.81,2.7,-0.0186,2e-05,1.72178]
[1778848661898,58.45,80446.55,2.7,-0.01864,2e-05,1.72539]
[1778848663592,58.45,80433.19,2.7,-0.01892,2e-05,1.74687]
[1778848665108,58.45,80429.54,2.7,-0.019,2e-05,1.75279]
[1778848665606,58.45,80432.53,2.7,-0.01893,2e-05,1.74788]
[1778848666817,58.45,80432.53,2.7,-0.01893,2e-05,1.74788]
[1778848666824,58.45,80432.53,2.7,-0.01893,2e-05,1.74788]
[1778848671830,58.45,80439.88,2.7,-0.01878,2e-05,1.73572]
[1778848671836,58.45,80439.88,2.7,-0.01878,2e-05,1.73572]
[1778848671652,58.45,80426.14,2.7,-0.01906,2e-05,1.75787]
[1778848673664,58.45,80412.56,2.7,-0.01935,2e-05,1.77999]
[1778848676842,58.45,80411.57,2.7,-0.01937,2e-05,1.78139]
[1778848676847,58.44,80411.48,2.7,-0.01937,2e-05,1.78141]
[1778848681520,58.44,80409.16,2.7,-0.01941,2e-05,1.78474]
[1778848681722,58.44,80408.98,2.7,-0.01941,2e-05,1.78479]
[1778848681854,58.44,80408.98,2.7,-0.01941,2e-05,1.78479]
[1778848681859,58.44,80408.98,2.7,-0.01941,2e-05,1.78479]
[1778848686528,58.44,80409.4,2.7,-0.0194,2e-05,1.7836]
[1778848686532,58.44,80409.4,2.7,-0.0194,2e-05,1.7836]
[1778848686864,58.44,80410.47,2.7,-0.01937,2e-05,1.78183]
[1778848686868,58.44,80410.47,2.7,-0.01937,2e-05,1.78183]
[1778848687648,58.44,80410.47,2.7,-0.01937,2e-05,1.78183]
[1778848691880,58.43,80417.92,2.7,-0.01921,2e-05,1.76893]
[1778848691885,58.43,80417.92,2.7,-0.01921,2e-05,1.76893]
[1778848692658,58.43,80417.92,2.7,-0.01921,2e-05,1.76893]
[1778848692667,58.43,80417.92,2.7,-0.01921,2e-05,1.76893]
[1778848692667,58.43,80417.92,2.7,-0.01921,2e-05,1.76893]
[1778848693800,58.43,80422.52,2.7,-0.01911,2e-05,1.76132]
[1778848696890,58.43,80425.32,2.7,-0.01905,2e-05,1.75653]
[1778848696897,58.43,80425.32,2.7,-0.01905,2e-05,1.75653]
[1778848698813,58.43,80423.64,2.7,-0.01908,2e-05,1.7591]
[1778848698814,58.43,80423.64,2.7,-0.01908,2e-05,1.7591]
[1778848699967,58.42,80414.56,2.7,-0.01927,2e-05,1.77376]
[1778848701906,58.42,80413.88,2.7,-0.01928,2e-05,1.77466]
[1778848701911,58.42,80413.88,2.7,-0.01928,2e-05,1.77466]
[1778848704086,58.42,80413.85,2.7,-0.01928,2e-05,1.7746]
[1778848704152,58.42,80415.24,2.7,-0.01925,2e-05,1.77222]
[1778848706922,58.42,80415.04,2.7,-0.01925,2e-05,1.77235]
[1778848706927,58.42,80415.04,2.7,-0.01925,2e-05,1.77235]
[1778848711934,58.42,80410.58,2.7,-0.01934,2e-05,1.77919]
[1778848711943,58.42,80410.58,2.7,-0.01934,2e-05,1.77919]
[1778848716952,58.41,80398.6,2.7,-0.01955,2e-05,1.79443]
[1778848716957,58.41,80398.6,2.7,-0.01955,2e-05,1.79443]
[1778848721965,58.41,80403.35,2.7,-0.01944,2e-05,1.78601]
[1778848721970,58.41,80403.35,2.7,-0.01944,2e-05,1.78601]
[1778848726979,58.4,80403.3,2.7,-0.01943,2e-05,1.78557]
[1778848726984,58.4,80403.3,2.7,-0.01943,2e-05,1.78557]
[1778848731991,58.4,80399.33,2.7,-0.01951,2e-05,1.79159]
[1778848731996,58.4,80399.33,2.7,-0.01951,2e-05,1.79159]
[1778848734885,58.4,80399.57,2.7,-0.0195,2e-05,1.79098]
[1778848735817,58.4,80399.43,2.7,-0.0195,2e-05,1.79099]
[1778848742141,58.39,80400.14,2.7,-0.01948,2e-05,1.78906]
[1778848748183,58.39,80399.8,2.7,-0.01948,2e-05,1.78898]
[1778848753218,58.38,80406.55,2.7,-0.01933,2e-05,1.77737]
[1778848758255,58.57,80394.32,2.7,-0.0199,2e-05,1.82156]
[1778848764294,58.73,80395.17,2.7,-0.02015,2e-05,1.84124]
[1778848769332,58.78,80395.49,2.7,-0.02023,2e-05,1.84711]
[1778848775377,58.8,80395.69,2.7,-0.02022,2e-05,1.84571]
[1778848777391,58.84,80404.26,2.7,-0.0201,2e-05,1.83689]
[1778848782425,58.93,80405.32,2.7,-0.02023,2e-05,1.8468]
[1778848785448,58.98,80416.02,2.7,-0.02008,2e-05,1.83505]
[1778848790485,59.0,80422.11,2.7,-0.01998,2e-05,1.82748]
[1778848795521,59.02,80426.26,2.7,-0.01992,2e-05,1.82315]
[1778848801561,59.05,80430.64,2.7,-0.01986,2e-05,1.81898]
[1778848806598,59.07,80423.04,2.7,-0.02007,2e-05,1.83461]
[1778848811632,59.08,80419.39,2.7,-0.02017,2e-05,1.84256]
[1778848813647,59.09,80409.82,2.7,-0.02039,2e-05,1.85955]
[1778848818682,59.11,80403.83,2.7,-0.02056,2e-05,1.87182]
[1778848823719,59.12,80402.57,2.7,-0.02061,2e-05,1.8761]
[1778848828751,59.14,80400.6,2.7,-0.02068,2e-05,1.88156]
[1778848833789,59.16,80400.52,2.7,-0.02067,2e-05,1.87964]
[1778848838822,59.17,80400.42,2.7,-0.0207,2e-05,1.88193]
[1778848843858,59.18,80399.67,2.7,-0.02073,2e-05,1.88458]
[1778848848895,59.17,80398.62,2.7,-0.02074,2e-05,1.88487]
[1778848854934,59.16,80398.59,2.7,-0.02071,2e-05,1.88284]
[1778848860976,59.14,80397.31,2.7,-0.02072,2e-05,1.88323]
[1778848867018,59.13,80398.53,2.7,-0.02066,2e-05,1.87912]
[1778848872053,59.12,80402.27,2.7,-0.02056,2e-05,1.87165]
[1778848877089,59.11,80400.57,2.7,-0.02058,2e-05,1.87314]
[1778848882125,59.09,80401.03,2.7,-0.02055,2e-05,1.87072]
[1778848887158,59.09,80399.18,2.7,-0.02058,2e-05,1.87277]
[1778848892194,59.08,80399.25,2.7,-0.02052,2e-05,1.86717]
[1778848897229,59.07,80394.36,2.7,-0.02061,2e-05,1.87413]
[1778848902264,59.06,80392.07,2.7,-0.02064,2e-05,1.87665]
[1778848908306,59.04,80393.45,2.7,-0.02059,2e-05,1.87269]
[1778848914067,59.03,80395.1,2.7,-0.02053,2e-05,1.8683]
[1778848919383,59.02,80395.89,2.7,-0.0205,2e-05,1.86568]
[1778848924420,59.01,80394.79,2.7,-0.02051,2e-05,1.86627]
[1778848925425,59.01,80385.22,2.7,-0.02072,2e-05,1.88223]
[1778848930460,59.02,80382.1,2.7,-0.02081,2e-05,1.88896]
[1778848935497,59.03,80379.26,2.7,-0.02088,2e-05,1.89449]
[1778848940531,59.04,80376.92,2.7,-0.02096,2e-05,1.90056]
[1778848945571,59.06,80377.05,2.7,-0.02098,2e-05,1.90239]
[1778848950606,59.07,80375.98,2.7,-0.02103,2e-05,1.90624]
[1778848955641,59.09,80373.49,2.7,-0.02107,2e-05,1.90832]
[1778848960677,59.1,80368.15,2.7,-0.02122,2e-05,1.91955]
[1778848965711,59.1,80369.58,2.7,-0.02119,2e-05,1.91738]
[1778848970748,59.11,80356.88,2.7,-0.02149,2e-05,1.9396]
[1778848975782,59.11,80361.73,2.7,-0.02137,2e-05,1.93125]
[1778848980819,59.11,80362.64,2.7,-0.02135,2e-05,1.92973]
[1778848985855,59.11,80370.41,2.7,-0.02118,2e-05,1.91636]
[1778848990889,59.11,80373.46,2.7,-0.02111,2e-05,1.91123]
[1778848994917,59.11,80383.98,2.7,-0.02087,2e-05,1.89335]
[1778848999952,59.11,80383.2,2.7,-0.02089,2e-05,1.89485]
[1778849004987,59.11,80382.48,2.7,-0.02091,2e-05,1.89587]
[1778849010035,59.1,80383.62,2.7,-0.02086,2e-05,1.89249]
[1778849015058,59.09,80385.38,2.7,-0.02076,2e-05,1.88358]
[1778849020108,59.07,80395.69,2.7,-0.0205,2e-05,1.86447]
[1778849024025,59.06,80402.7,2.7,-0.02033,2e-05,1.85151]
[1778849024115,59.06,80402.53,2.7,-0.02033,2e-05,1.85153]
[1778849029036,59.05,80401.89,2.7,-0.02033,2e-05,1.85126]
[1778849029042,59.05,80401.89,2.7,-0.02033,2e-05,1.85126]
[1778849030171,59.05,80404.52,2.7,-0.02027,2e-05,1.84685]
[1778849035181,59.04,80402.74,2.7,-0.02029,2e-05,1.84831]
[1778849035189,59.04,80402.74,2.7,-0.02029,2e-05,1.84831]
[1778849035194,59.04,80402.74,2.7,-0.02029,2e-05,1.84831]
[1778849036332,59.04,80402.9,2.7,-0.02029,2e-05,1.84778]
[1778849041340,59.03,80404.68,2.7,-0.02023,2e-05,1.84381]
[1778849041345,59.03,80404.68,2.7,-0.02023,2e-05,1.84381]
[1778849042495,59.03,80403.99,2.7,-0.02025,2e-05,1.84472]
[1778849047505,59.02,80404.69,2.7,-0.02021,2e-05,1.84234]
[1778849047512,59.02,80404.69,2.7,-0.02021,2e-05,1.84234]
[1778849048655,59.02,80403.18,2.7,-0.02024,2e-05,1.84464]
[1778849053660,59.01,80396.78,2.7,-0.02037,2e-05,1.85394]
[1778849053667,59.01,80396.78,2.7,-0.02037,2e-05,1.85394]
[1778849058676,59.0,80396.61,2.7,-0.02036,2e-05,1.85321]
[1778849058686,59.0,80396.61,2.7,-0.02036,2e-05,1.85321]
[1778849059021,59.0,80396.61,2.7,-0.02036,2e-05,1.85321]
[1778849064028,58.99,80397.09,2.7,-0.02033,2e-05,1.85122]
[1778849064034,58.99,80397.09,2.7,-0.02033,2e-05,1.85122]
[1778849065226,58.99,80396.13,2.7,-0.02035,2e-05,1.8526]
[1778849070238,58.98,80394.48,2.7,-0.02037,2e-05,1.8542]
[1778849071384,58.97,80393.22,2.7,-0.02039,2e-05,1.85584]
[1778849076389,58.96,80391.91,2.7,-0.02036,2e-05,1.8525]
[1778849076393,58.96,80391.91,2.7,-0.02036,2e-05,1.8525]
[1778849077531,58.96,80388.56,2.7,-0.02043,2e-05,1.85815]
[1778849082537,58.95,80390.54,2.7,-0.02037,2e-05,1.85357]
[1778849082541,58.95,80390.54,2.7,-0.02037,2e-05,1.85357]
[1778849087550,58.94,80389.48,2.7,-0.02038,2e-05,1.8542]
[1778849087559,58.94,80389.48,2.7,-0.02038,2e-05,1.8542]
[1778849087563,58.94,80389.48,2.7,-0.02038,2e-05,1.8542]
[1778849087797,58.94,80389.48,2.7,-0.02038,2e-05,1.8542]
[1778849091933,58.94,80382.57,2.7,-0.02052,2e-05,1.86464]
[1778849093956,58.93,80377.1,2.7,-0.02064,2e-05,1.87365]
[1778849098962,58.92,80376.84,2.7,-0.02063,2e-05,1.87272]
[1778849098976,58.92,80376.84,2.7,-0.02063,2e-05,1.87272]
[1778849099039,58.92,80376.84,2.7,-0.02063,2e-05,1.87272]
[1778849099139,58.92,80368.21,2.7,-0.02082,2e-05,1.88715]
[1778849101697,58.91,80357.73,2.7,-0.02104,2e-05,1.90388]
[1778849104045,58.91,80356.43,2.7,-0.02107,2e-05,1.90611]
[1778849104049,58.91,80356.43,2.7,-0.02107,2e-05,1.90611]
[1778849104054,58.91,80356.43,2.7,-0.02107,2e-05,1.90611]
[1778849104212,58.91,80356.43,2.7,-0.02107,2e-05,1.90611]
[1778849109218,58.9,80355.29,2.7,-0.02107,2e-05,1.90637]
[1778849109225,58.9,80355.29,2.7,-0.02107,2e-05,1.90637]
[1778849110359,58.89,80357.84,2.7,-0.02101,2e-05,1.90131]
[1778849115368,58.88,80357.59,2.7,-0.02099,2e-05,1.90008]
[1778849115369,58.88,80357.59,2.7,-0.02099,2e-05,1.90008]
[1778849116505,58.88,80358.35,2.7,-0.02097,2e-05,1.89844]
[1778849121512,58.87,80349.91,2.7,-0.02114,2e-05,1.9113]
[1778849121519,58.87,80349.91,2.7,-0.02114,2e-05,1.9113]
[1778849122658,58.86,80349.62,2.7,-0.02114,2e-05,1.91145]
[1778849127665,58.85,80345.03,2.7,-0.02122,2e-05,1.91757]
[1778849127673,58.85,80345.03,2.7,-0.02122,2e-05,1.91757]
[1778849128806,58.85,80343.71,2.7,-0.02125,2e-05,1.91949]
[1778849133817,58.83,80341.21,2.7,-0.02124,2e-05,1.91776]
[1778849133823,58.83,80341.21,2.7,-0.02124,2e-05,1.91776]
[1778849134977,58.83,80334.67,2.7,-0.02138,2e-05,1.92875]
[1778849139983,58.82,80332.08,2.7,-0.02142,2e-05,1.93171]
[1778849139988,58.82,80332.08,2.7,-0.02142,2e-05,1.93171]
[1778849139991,58.82,80332.08,2.7,-0.02142,2e-05,1.93171]
[1778849141134,58.81,80331.67,2.7,-0.02142,2e-05,1.93166]
[1778849146138,58.8,80331.16,2.7,-0.02141,2e-05,1.93102]
[1778849146144,58.8,80331.16,2.7,-0.02141,2e-05,1.93102]
[1778849147273,58.79,80330.32,2.7,-0.02142,2e-05,1.93172]
[1778849152279,58.78,80333.65,2.7,-0.02132,2e-05,1.92403]
[1778849152284,58.78,80333.65,2.7,-0.02132,2e-05,1.92403]
[1778849153415,58.77,80335.63,2.7,-0.02127,2e-05,1.91984]
[1778849158424,58.76,80337.05,2.7,-0.02121,2e-05,1.91589]
[1778849159576,58.76,80337.77,2.7,-0.02119,2e-05,1.9139]
[1778849163128,58.74,80351.37,2.7,-0.02085,2e-05,1.88866]
[1778849164582,58.74,80352.64,2.7,-0.02082,2e-05,1.88648]
[1778849164588,58.74,80352.64,2.7,-0.02082,2e-05,1.88648]
[1778849165723,58.74,80353.63,2.7,-0.02079,2e-05,1.88413]
[1778849170728,58.73,80356.55,2.7,-0.02071,2e-05,1.87755]
[1778849170737,58.73,80356.55,2.7,-0.02071,2e-05,1.87755]
[1778849171874,58.73,80355.83,2.7,-0.02072,2e-05,1.87878]
[1778849176885,58.72,80352.75,2.7,-0.02077,2e-05,1.88248]
[1778849181882,58.7,80351.55,2.7,-0.02077,2e-05,1.88265]
[1778849181896,58.7,80351.55,2.7,-0.02077,2e-05,1.88265]
[1778849182107,58.7,80351.55,2.7,-0.02077,2e-05,1.88265]
[1778849187112,58.69,80348.81,2.7,-0.02082,2e-05,1.88579]
[1778849187116,58.69,80348.81,2.7,-0.02082,2e-05,1.88579]
[1778849187828,58.69,80350.88,2.7,-0.02077,2e-05,1.88224]
[1778849189311,58.68,80371.01,2.7,-0.02031,2e-05,1.84712]
[1778849189830,58.68,80371.01,2.7,-0.02031,2e-05,1.84712]
[1778849192122,58.68,80373.72,2.7,-0.0202,2e-05,1.83796]
[1778849192129,58.68,80373.72,2.7,-0.0202,2e-05,1.83796]
[1778849197138,58.67,80374.31,2.7,-0.02017,2e-05,1.8358]
[1778849202144,58.66,80377.51,2.7,-0.02009,2e-05,1.8295]
[1778849202151,58.66,80377.51,2.7,-0.02009,2e-05,1.8295]
[1778849202151,58.66,80377.51,2.7,-0.02009,2e-05,1.8295]
[1778849202613,58.66,80381.67,2.7,-0.01999,2e-05,1.82231]
[1778849207619,58.65,80377.13,2.7,-0.02008,2e-05,1.82863]
[1778849207629,58.65,80377.13,2.7,-0.02008,2e-05,1.82863]
[1778849208800,58.65,80377.1,2.7,-0.02008,2e-05,1.82868]
[1778849213807,58.64,80378.05,2.7,-0.02004,2e-05,1.82622]
[1778849213812,58.64,80378.05,2.7,-0.02004,2e-05,1.82622]
[1778849214956,58.64,80378.17,2.7,-0.02004,2e-05,1.82559]
[1778849219970,58.64,80377.58,2.7,-0.02004,2e-05,1.82594]
[1778849219976,58.64,80377.58,2.7,-0.02004,2e-05,1.82594]
[1778849221115,58.63,80377.85,2.7,-0.02003,2e-05,1.82485]
[1778849226123,58.62,80377.99,2.7,-0.02001,2e-05,1.82378]
[1778849226133,58.62,80377.99,2.7,-0.02001,2e-05,1.82378]
[1778849226134,58.62,80377.99,2.7,-0.02001,2e-05,1.82378]
[1778849227248,58.62,80378.08,2.7,-0.02001,2e-05,1.82321]
[1778849232254,58.61,80375.46,2.7,-0.02005,2e-05,1.82655]
[1778849232261,58.61,80375.46,2.7,-0.02005,2e-05,1.82655]
[1778849232267,58.61,80375.46,2.7,-0.02005,2e-05,1.82655]
[1778849233403,58.61,80376.0,2.7,-0.02003,2e-05,1.82522]
[1778849238411,58.6,80381.53,2.7,-0.0199,2e-05,1.81498]
[1778849238421,58.6,80381.53,2.7,-0.0199,2e-05,1.81498]
[1778849239559,58.6,80381.95,2.7,-0.01989,2e-05,1.81409]
[1778849244573,58.59,80381.46,2.7,-0.01989,2e-05,1.81397]
[1778849244573,58.59,80381.46,2.7,-0.01989,2e-05,1.81397]
[1778849245693,58.59,80381.62,2.7,-0.01988,2e-05,1.81351]
[1778849250702,58.58,80381.7,2.7,-0.01987,2e-05,1.81245]
[1778849250715,58.58,80381.7,2.7,-0.01987,2e-05,1.81245]
[1778849250717,58.58,80381.7,2.7,-0.01987,2e-05,1.81245]
[1778849251894,58.58,80380.01,2.7,-0.0199,2e-05,1.81508]
[1778849256908,58.58,80374.13,2.7,-0.01997,2e-05,1.81987]
[1778849256910,58.58,80374.13,2.7,-0.01997,2e-05,1.81987]
[1778849257770,58.57,80373.97,2.7,-0.01997,2e-05,1.81995]
[1778849262776,58.57,80374.53,2.7,-0.01995,2e-05,1.81802]
[1778849262786,58.57,80374.53,2.7,-0.01995,2e-05,1.81802]
[1778849264235,58.57,80374.81,2.7,-0.01994,2e-05,1.81736]
[1778849269243,58.56,80377.86,2.7,-0.01986,2e-05,1.81132]
[1778849269251,58.56,80377.86,2.7,-0.01986,2e-05,1.81132]
[1778849269253,58.56,80377.86,2.7,-0.01986,2e-05,1.81132]
[1778849270414,58.56,80379.1,2.7,-0.01983,2e-05,1.80907]
[1778849275420,58.55,80381.03,2.7,-0.01978,2e-05,1.80498]
[1778849275432,58.55,80381.03,2.7,-0.01978,2e-05,1.80498]
[1778849276560,58.55,80379.65,2.7,-0.0198,2e-05,1.80693]
[1778849281567,58.54,80380.72,2.7,-0.01977,2e-05,1.80428]
[1778849281574,58.54,80380.72,2.7,-0.01977,2e-05,1.80428]
[1778849282727,58.54,80381.16,2.7,-0.01976,2e-05,1.80337]
[1778849286988,58.53,80369.76,2.7,-0.02,2e-05,1.82155]
[1778849287736,58.53,80369.76,2.7,-0.02,2e-05,1.82155]
[1778849287745,58.53,80369.76,2.7,-0.02,2e-05,1.82155]
[1778849287747,58.53,80369.76,2.7,-0.02,2e-05,1.82155]
[1778849288914,58.53,80363.25,2.7,-0.02014,2e-05,1.83229]
[1778849293926,58.52,80365.49,2.7,-0.02007,2e-05,1.82739]
[1778849293929,58.52,80365.49,2.7,-0.02007,2e-05,1.82739]
[1778849295066,58.52,80367.89,2.7,-0.02002,2e-05,1.82314]
[1778849300072,58.51,80375.59,2.7,-0.01984,2e-05,1.80922]
[1778849300080,58.51,80375.59,2.7,-0.01984,2e-05,1.80922]
[1778849301209,58.51,80375.94,2.7,-0.01983,2e-05,1.80844]
[1778849306216,58.5,80371.26,2.7,-0.01992,2e-05,1.81527]
[1778849306222,58.5,80371.26,2.7,-0.01992,2e-05,1.81527]
[1778849306226,58.5,80371.26,2.7,-0.01992,2e-05,1.81527]
[1778849307366,58.5,80375.02,2.7,-0.01983,2e-05,1.80878]
[1778849312378,58.49,80369.82,2.7,-0.01989,2e-05,1.81239]
[1778849312379,58.49,80369.82,2.7,-0.01989,2e-05,1.81239]
[1778849313520,58.49,80369.46,2.7,-0.01989,2e-05,1.81256]
[1778849318528,58.48,80369.71,2.7,-0.01987,2e-05,1.81113]
[1778849318533,58.48,80369.71,2.7,-0.01987,2e-05,1.81113]
[1778849318537,58.48,80369.71,2.7,-0.01987,2e-05,1.81113]
[1778849319665,58.48,80369.25,2.7,-0.01988,2e-05,1.8117]
[1778849324674,58.47,80369.85,2.7,-0.01985,2e-05,1.8097]
[1778849324679,58.47,80369.85,2.7,-0.01985,2e-05,1.8097]
[1778849324682,58.47,80369.85,2.7,-0.01985,2e-05,1.8097]
[1778849325826,58.47,80369.98,2.7,-0.01985,2e-05,1.80928]
[1778849330834,58.46,80373.54,2.7,-0.01976,2e-05,1.80238]
[1778849330840,58.46,80373.54,2.7,-0.01976,2e-05,1.80238]
[1778849332000,58.46,80374.31,2.7,-0.01974,2e-05,1.80091]
[1778849337013,58.46,80381.12,2.7,-0.01958,2e-05,1.78866]
[1778849337015,58.46,80381.12,2.7,-0.01958,2e-05,1.78866]
[1778849338163,58.45,80381.01,2.7,-0.01958,2e-05,1.78866]
[1778849343177,58.45,80388.5,2.7,-0.01941,2e-05,1.77546]
[1778849343180,58.45,80388.5,2.7,-0.01941,2e-05,1.77546]
[1778849344338,58.45,80391.02,2.7,-0.01935,2e-05,1.77116]
[1778849349345,58.44,80390.38,2.7,-0.01936,2e-05,1.77155]
[1778849349353,58.44,80390.38,2.7,-0.01936,2e-05,1.77155]
[1778849349358,58.44,80390.38,2.7,-0.01936,2e-05,1.77155]
[1778849350481,58.44,80395.14,2.7,-0.01925,2e-05,1.76349]
[1778849355490,58.44,80393.77,2.7,-0.01927,2e-05,1.76522]
[1778849355495,58.44,80393.77,2.7,-0.01927,2e-05,1.76522]
[1778849366547,58.43,80391.22,2.7,-0.01931,2e-05,1.76824]
[1778849372301,58.42,80388.41,2.7,-0.01933,2e-05,1.76838]
[1778849376617,58.42,80378.89,2.7,-0.01952,2e-05,1.7836]
[1778849379350,58.42,80364.47,2.7,-0.01983,2e-05,1.80734]
[1778849384673,58.41,80367.61,2.7,-0.01975,2e-05,1.80119]
[1778849387449,58.41,80366.88,2.7,-0.01977,2e-05,1.80226]
[1778849392454,58.4,80362.5,2.7,-0.01986,2e-05,1.80893]
[1778849392458,58.4,80362.5,2.7,-0.01986,2e-05,1.80893]
[1778849392461,58.4,80362.5,2.7,-0.01986,2e-05,1.80893]
[1778849393607,58.4,80363.49,2.7,-0.01983,2e-05,1.80677]
[1778849398612,58.39,80366.77,2.7,-0.01975,2e-05,1.80049]
[1778849398619,58.39,80366.77,2.7,-0.01975,2e-05,1.80049]
[1778849399762,58.39,80366.2,2.7,-0.01975,2e-05,1.80112]
[1778849404768,58.39,80367.59,2.7,-0.01972,2e-05,1.79815]
[1778849404773,58.39,80367.59,2.7,-0.01972,2e-05,1.79815]
[1778849404778,58.39,80367.59,2.7,-0.01972,2e-05,1.79815]
[1778849405366,58.39,80367.59,2.7,-0.01972,2e-05,1.79815]
[1778849410857,58.38,80370.57,2.7,-0.01964,2e-05,1.79207]
[1778849416900,58.37,80371.59,2.7,-0.0196,2e-05,1.78942]
[1778849421939,58.36,80373.08,2.7,-0.01956,2e-05,1.786]
[1778849426971,58.36,80374.05,2.7,-0.01953,2e-05,1.78376]
[1778849432009,58.35,80375.2,2.7,-0.01945,2e-05,1.77704]
[1778849437042,58.35,80375.86,2.7,-0.01943,2e-05,1.77519]
[1778849443087,58.34,80376.45,2.7,-0.0194,2e-05,1.77333]
[1778849448122,58.33,80374.46,2.7,-0.01944,2e-05,1.77585]
[1778849452150,58.33,80359.77,2.7,-0.01975,2e-05,1.79961]
[1778849457184,58.32,80358.76,2.7,-0.01976,2e-05,1.80034]
[1778849462220,58.31,80355.06,2.7,-0.01983,2e-05,1.80561]
[1778849467255,58.31,80354.91,2.7,-0.01982,2e-05,1.80494]
[1778849472292,58.3,80350.78,2.7,-0.0199,2e-05,1.81093]
[1778849477326,58.29,80348.33,2.7,-0.01994,2e-05,1.81409]
[1778849482361,58.28,80338.91,2.7,-0.02013,2e-05,1.82901]
[1778849487397,58.28,80335.65,2.7,-0.02019,2e-05,1.83349]
[1778849492432,58.27,80332.01,2.7,-0.02022,2e-05,1.83453]
[1778849495034,58.27,80331.6,2.7,-0.02022,2e-05,1.83482]
[1778849496460,58.26,80306.68,2.7,-0.02078,2e-05,1.87679]
[1778849497469,58.26,80297.08,2.7,-0.021,2e-05,1.89341]
[1778849497729,58.26,80297.08,2.7,-0.021,2e-05,1.89341]
[1778849498475,58.26,80306.22,2.7,-0.02078,2e-05,1.87728]
[1778849503510,58.25,80309.54,2.7,-0.02069,2e-05,1.87019]
[1778849507538,58.24,80319.14,2.7,-0.02046,2e-05,1.85266]
[1778849511568,58.23,80328.58,2.7,-0.02023,2e-05,1.83562]
[1778849516603,58.22,80337.0,2.7,-0.02003,2e-05,1.82039]
[1778849518619,58.22,80347.13,2.7,-0.0198,2e-05,1.80284]
[1778849523654,58.22,80339.29,2.7,-0.01997,2e-05,1.81542]
[1778849524676,58.21,80326.65,2.7,-0.02024,2e-05,1.83647]
[1778849529696,58.21,80322.9,2.7,-0.02031,2e-05,1.84181]
[1778849533724,58.2,80331.54,2.7,-0.02011,2e-05,1.82637]
[1778849539471,58.19,80335.09,2.7,-0.02002,2e-05,1.81966]
[1778849541462,58.19,80335.99,2.7,-0.02,2e-05,1.81779]
[1778849541465,58.19,80356.21,2.7,-0.01955,2e-05,1.78377]
[1778849546816,58.18,80357.4,2.7,-0.01952,2e-05,1.78107]
[1778849550843,58.18,80367.52,2.7,-0.01929,2e-05,1.76391]
[1778849555878,58.18,80370.46,2.7,-0.01918,2e-05,1.75465]
[1778849559619,58.18,80384.02,2.7,-0.01889,2e-05,1.73227]
[1778849564951,58.17,80385.38,2.7,-0.01886,2e-05,1.72984]
[1778849566869,58.17,80387.54,2.7,-0.01882,2e-05,1.72631]
[1778849568088,58.17,80391.05,2.7,-0.01874,2e-05,1.72061]
[1778849573094,58.17,80391.09,2.7,-0.01874,2e-05,1.72052]
[1778849573101,58.17,80391.09,2.7,-0.01874,2e-05,1.72052]
[1778849574101,58.17,80392.74,2.7,-0.01871,2e-05,1.71785]
[1778849579111,58.17,80400.33,2.7,-0.01855,2e-05,1.70565]
[1778849579112,58.17,80400.33,2.7,-0.01855,2e-05,1.70565]
[1778849580474,58.17,80403.33,2.7,-0.01849,2e-05,1.70091]
[1778849585484,58.18,80402.9,2.7,-0.0185,2e-05,1.70173]
[1778849585489,58.18,80402.9,2.7,-0.0185,2e-05,1.70173]
[1778849585489,58.18,80402.9,2.7,-0.0185,2e-05,1.70173]
[1778849586661,58.18,80401.98,2.7,-0.01852,2e-05,1.70324]
[1778849591668,58.18,80399.52,2.7,-0.01857,2e-05,1.70734]
[1778849591673,58.18,80399.52,2.7,-0.01857,2e-05,1.70734]
[1778849591677,58.18,80399.52,2.7,-0.01857,2e-05,1.70734]
[1778849592814,58.18,80402.37,2.7,-0.01851,2e-05,1.70282]
[1778849597172,58.18,80383.11,2.7,-0.01892,2e-05,1.73405]
[1778849597821,58.18,80383.11,2.7,-0.01892,2e-05,1.73405]
[1778849597827,58.18,80383.11,2.7,-0.01892,2e-05,1.73405]
[1778849599599,58.18,80354.32,2.7,-0.01953,2e-05,1.78132]
[1778849602837,58.18,80352.77,2.7,-0.01956,2e-05,1.7836]
[1778849605502,58.17,80352.29,2.7,-0.01957,2e-05,1.78418]
[1778849605535,58.17,80350.95,2.7,-0.0196,2e-05,1.7863]
[1778849607271,58.17,80350.95,2.7,-0.0196,2e-05,1.78619]
[1778849607317,58.17,80347.47,2.7,-0.01967,2e-05,1.79188]
[1778849612278,58.17,80346.64,2.7,-0.01964,2e-05,1.7886]
[1778849612285,58.17,80346.64,2.7,-0.01964,2e-05,1.7886]
[1778849613442,58.17,80346.0,2.7,-0.01965,2e-05,1.78967]
[1778849618450,58.16,80341.14,2.7,-0.01975,2e-05,1.79722]
[1778849618456,58.16,80341.14,2.7,-0.01975,2e-05,1.79722]
[1778849619630,58.16,80338.3,2.7,-0.01981,2e-05,1.80185]
[1778849624643,58.16,80336.71,2.7,-0.01984,2e-05,1.80385]
[1778849624647,58.16,80336.71,2.7,-0.01984,2e-05,1.80385]
[1778849625822,58.15,80341.27,2.7,-0.01973,2e-05,1.79595]
[1778849630829,58.15,80342.95,2.7,-0.01969,2e-05,1.79265]
[1778849630837,58.15,80342.49,2.7,-0.0197,2e-05,1.7933]
[1778849632018,58.15,80342.59,2.7,-0.0197,2e-05,1.793]
[1778849637026,58.14,80344.08,2.7,-0.01966,2e-05,1.78988]
[1778849637034,58.14,80344.08,2.7,-0.01966,2e-05,1.78988]
[1778849638185,58.14,80343.88,2.7,-0.01966,2e-05,1.79008]
[1778849642839,58.14,80334.21,2.7,-0.01986,2e-05,1.80564]
[1778849643191,58.14,80334.21,2.7,-0.01986,2e-05,1.80564]
[1778849643197,58.14,80334.21,2.7,-0.01986,2e-05,1.80564]
[1778849644120,58.14,80333.52,2.7,-0.01987,2e-05,1.80652]
[1778849644539,58.14,80325.86,2.7,-0.02004,2e-05,1.81943]
[1778849645556,58.13,80316.05,2.7,-0.02026,2e-05,1.83589]
[1778849650585,58.13,80313.75,2.7,-0.0203,2e-05,1.83879]
[1778849655621,58.12,80319.06,2.7,-0.02017,2e-05,1.82875]
[1778849660656,58.11,80321.74,2.7,-0.0201,2e-05,1.8233]
[1778849663680,58.11,80322.4,2.7,-0.02007,2e-05,1.82164]
[1778849665697,58.11,80322.48,2.7,-0.02007,2e-05,1.82115]
[1778849670730,58.1,80323.78,2.7,-0.02003,2e-05,1.81808]
[1778849674764,58.09,80309.83,2.7,-0.02029,2e-05,1.83696]
[1778849679796,58.08,80313.14,2.7,-0.0202,2e-05,1.83008]
[1778849684832,58.08,80316.54,2.7,-0.02011,2e-05,1.82332]
[1778849689865,58.07,80316.79,2.7,-0.02009,2e-05,1.82195]
[1778849694901,58.06,80314.86,2.7,-0.02012,2e-05,1.82431]
[1778849700606,58.05,80321.17,2.7,-0.01997,2e-05,1.81267]
[1778849705978,58.05,80324.5,2.7,-0.01988,2e-05,1.80604]
[1778849711684,58.04,80327.48,2.7,-0.0198,2e-05,1.80022]
[1778849717057,58.03,80328.93,2.7,-0.01976,2e-05,1.79685]
[1778849722092,58.03,80334.05,2.7,-0.01964,2e-05,1.78753]
[1778849724106,58.02,80324.73,2.7,-0.01984,2e-05,1.80286]
[1778849729141,58.02,80326.22,2.7,-0.0198,2e-05,1.79954]
[1778849735183,58.01,80323.11,2.7,-0.01981,2e-05,1.79973]
[1778849741899,58.0,80323.79,2.7,-0.01978,2e-05,1.79746]
[1778849747266,58.0,80337.25,2.7,-0.01947,2e-05,1.77419]
[1778849752306,57.99,80335.96,2.7,-0.0195,2e-05,1.77576]
[1778849757337,57.99,80335.17,2.7,-0.0195,2e-05,1.77646]
[1778849762372,57.98,80339.93,2.7,-0.01939,2e-05,1.76807]
[1778849768414,57.98,80331.25,2.7,-0.01958,2e-05,1.78191]
[1778849773452,57.97,80329.78,2.7,-0.0196,2e-05,1.78384]
[1778849776471,57.97,80344.79,2.7,-0.01927,2e-05,1.75861]
[1778849781505,57.97,80344.8,2.7,-0.01927,2e-05,1.75832]
[1778849786541,57.97,80343.64,2.7,-0.01929,2e-05,1.75999]
[1778849791576,57.97,80341.29,2.7,-0.0193,2e-05,1.75961]
[1778849797621,57.96,80343.4,2.7,-0.01925,2e-05,1.75583]
[1778849801647,57.96,80334.58,2.7,-0.01943,2e-05,1.77025]
[1778849806683,57.97,80326.97,2.7,-0.01961,2e-05,1.7838]
[1778849811721,57.98,80322.01,2.7,-0.01975,2e-05,1.79399]
[1778849816754,57.99,80321.09,2.7,-0.01978,2e-05,1.79672]
[1778849819293,58.0,80322.28,2.7,-0.01976,2e-05,1.79533]
[1778849819313,58.0,80322.28,2.7,-0.01976,2e-05,1.79533]
[1778849819321,58.0,80322.28,2.7,-0.01976,2e-05,1.79533]
[1778849819773,58.0,80324.75,2.7,-0.01971,2e-05,1.79148]
[1778849824808,58.01,80318.88,2.7,-0.01986,2e-05,1.80289]
[1778849826100,58.01,80318.69,2.7,-0.01987,2e-05,1.8035]
[1778849826824,58.02,80312.57,2.7,-0.02001,2e-05,1.8144]
[1778849827437,58.02,80312.57,2.7,-0.02001,2e-05,1.8144]
[1778849827831,58.02,80306.13,2.7,-0.02016,2e-05,1.82558]
[1778849828108,58.02,80306.13,2.7,-0.02016,2e-05,1.82558]
[1778849828776,58.02,80306.13,2.7,-0.02016,2e-05,1.82558]
[1778849838426,58.04,80314.9,2.7,-0.01999,2e-05,1.81285]
[1778849838634,58.04,80314.9,2.7,-0.01999,2e-05,1.81285]
[1778849838639,58.04,80314.9,2.7,-0.01999,2e-05,1.81285]
[1778849838910,58.04,80315.14,2.7,-0.01999,2e-05,1.81296]
[1778849843432,58.05,80315.43,2.7,-0.02,2e-05,1.81351]
[1778849843437,58.05,80315.43,2.7,-0.02,2e-05,1.81351]
[1778849846966,58.06,80325.64,2.7,-0.01979,2e-05,1.79733]
[1778849848448,58.06,80324.08,2.7,-0.01983,2e-05,1.80021]
[1778849848454,58.06,80324.08,2.7,-0.01983,2e-05,1.80021]
[1778849853465,58.06,80326.42,2.7,-0.01973,2e-05,1.79235]
[1778849858470,58.05,80331.69,2.7,-0.01961,2e-05,1.78281]
[1778849858476,58.05,80331.69,2.7,-0.01961,2e-05,1.78281]
[1778849863492,58.04,80333.51,2.7,-0.01954,2e-05,1.77745]
[1778849863500,58.04,80333.51,2.7,-0.01954,2e-05,1.77745]
[1778849866294,58.03,80336.19,2.7,-0.01946,2e-05,1.7717]
[1778849866473,58.03,80336.19,2.7,-0.01946,2e-05,1.7717]
[1778849866561,58.03,80337.77,2.7,-0.01943,2e-05,1.76908]
[1778849868506,58.02,80337.77,2.7,-0.01942,2e-05,1.76821]
[1778849868516,58.02,80337.77,2.7,-0.01942,2e-05,1.76821]
[1778849873521,58.0,80334.86,2.7,-0.01945,2e-05,1.77092]
[1778849873527,58.0,80334.86,2.7,-0.01945,2e-05,1.77092]
[1778849878538,57.99,80335.35,2.7,-0.01943,2e-05,1.76896]
[1778849878547,57.99,80335.35,2.7,-0.01943,2e-05,1.76896]
[1778849883554,57.98,80336.94,2.7,-0.01938,2e-05,1.76515]
[1778849883558,57.98,80336.94,2.7,-0.01938,2e-05,1.76515]
[1778849888566,57.97,80338.38,2.7,-0.01933,2e-05,1.76109]
[1778849888570,57.97,80338.38,2.7,-0.01933,2e-05,1.76109]
[1778849893578,57.96,80338.18,2.7,-0.01932,2e-05,1.76037]
[1778849893584,57.96,80338.18,2.7,-0.01932,2e-05,1.76037]
[1778849898595,57.96,80340.14,2.7,-0.01927,2e-05,1.75682]
[1778849898604,57.96,80340.14,2.7,-0.01927,2e-05,1.75682]
[1778849903614,57.96,80340.16,2.7,-0.01927,2e-05,1.75651]
[1778849908620,57.96,80340.09,2.7,-0.01926,2e-05,1.75636]
[1778849908631,57.96,80340.09,2.7,-0.01926,2e-05,1.75636]
[1778849913637,57.95,80340.16,2.7,-0.01922,2e-05,1.75193]
[1778849913643,57.95,80340.16,2.7,-0.01922,2e-05,1.75193]
[1778849918657,57.95,80340.15,2.7,-0.01922,2e-05,1.75182]
[1778849923671,57.95,80340.13,2.7,-0.01921,2e-05,1.75165]
[1778849928667,57.95,80339.91,2.7,-0.01921,2e-05,1.75179]
[1778849928673,57.95,80339.91,2.7,-0.01921,2e-05,1.75179]
[1778849933681,57.95,80339.74,2.7,-0.01922,2e-05,1.75192]
[1778849933686,57.95,80339.74,2.7,-0.01922,2e-05,1.75192]
[1778849938696,57.95,80339.22,2.7,-0.01922,2e-05,1.75255]
[1778849938703,57.95,80339.22,2.7,-0.01922,2e-05,1.75255]
[1778849943715,57.95,80339.57,2.7,-0.01921,2e-05,1.75176]
[1778849948724,57.95,80339.51,2.7,-0.01921,2e-05,1.75179]
[1778849948730,57.95,80339.51,2.7,-0.01921,2e-05,1.75179]
[1778849953740,57.94,80344.49,2.7,-0.0191,2e-05,1.74335]
[1778849958752,57.94,80346.58,2.7,-0.01906,2e-05,1.7398]
[1778849963760,57.94,80346.06,2.7,-0.01907,2e-05,1.7406]
[1778849963765,57.94,80346.06,2.7,-0.01907,2e-05,1.7406]
[1778849968778,57.94,80346.62,2.7,-0.01905,2e-05,1.73946]
[1778849973786,57.94,80348.78,2.7,-0.01896,2e-05,1.73178]
[1778849973791,57.94,80348.78,2.7,-0.01896,2e-05,1.73178]
[1778849978800,57.94,80350.38,2.7,-0.01893,2e-05,1.72908]
[1778849983806,57.94,80352.36,2.7,-0.01889,2e-05,1.72573]
[1778849983813,57.94,80352.36,2.7,-0.01889,2e-05,1.72573]
[1778849988818,57.94,80357.32,2.7,-0.01878,2e-05,1.71759]
[1778849988827,57.94,80357.32,2.7,-0.01878,2e-05,1.71759]
[1778849993834,57.94,80357.82,2.7,-0.01877,2e-05,1.71675]
[1778849993839,57.94,80357.82,2.7,-0.01877,2e-05,1.71675]
[1778849998835,57.94,80358.24,2.7,-0.01876,2e-05,1.71604]
[1778849998841,57.94,80358.24,2.7,-0.01876,2e-05,1.71604]
[1778850003858,57.94,80350.11,2.7,-0.01893,2e-05,1.72924]
[1778850005070,57.94,80337.66,2.7,-0.0192,2e-05,1.74962]
[1778850006076,57.94,80328.5,2.7,-0.01939,2e-05,1.76472]
[1778850008090,57.94,80318.71,2.7,-0.01962,2e-05,1.78165]
[1778850008867,57.94,80318.71,2.7,-0.01962,2e-05,1.78165]
[1778850008872,57.94,80318.71,2.7,-0.01962,2e-05,1.78165]
[1778850010409,57.95,80310.53,2.7,-0.01982,2e-05,1.79714]
[1778850011117,57.96,80306.53,2.7,-0.01992,2e-05,1.80444]
[1778850016154,57.98,80310.75,2.7,-0.01985,2e-05,1.79953]
[1778850021189,58.0,80312.36,2.7,-0.01985,2e-05,1.79956]
[1778850025215,58.02,80303.74,2.7,-0.02008,2e-05,1.81683]
[1778850029243,58.03,80295.05,2.7,-0.0203,2e-05,1.83368]
[1778850034279,58.05,80290.5,2.7,-0.0204,2e-05,1.84016]
[1778850039312,58.07,80288.93,2.7,-0.02046,2e-05,1.84518]
[1778850044348,58.08,80296.78,2.7,-0.02031,2e-05,1.83335]
[1778850049384,58.1,80297.23,2.7,-0.02033,2e-05,1.83496]
[1778850054418,58.12,80296.55,2.7,-0.02037,2e-05,1.83843]
[1778850059452,58.14,80291.93,2.7,-0.02051,2e-05,1.84857]
[1778850064488,58.15,80295.81,2.7,-0.02044,2e-05,1.84342]
[1778850066709,58.15,80296.24,2.7,-0.02043,2e-05,1.84242]
[1778850066749,58.15,80296.24,2.7,-0.02043,2e-05,1.84242]
[1778850066836,58.15,80274.68,2.7,-0.02092,2e-05,1.87958]
[1778850069185,58.15,80253.92,2.7,-0.02141,2e-05,1.91604]
[1778850070949,58.15,80264.05,2.7,-0.02117,2e-05,1.89858]
[1778850071723,58.15,80264.05,2.7,-0.02117,2e-05,1.89858]
[1778850071729,58.15,80264.05,2.7,-0.02117,2e-05,1.89858]
[1778850071766,58.15,80264.05,2.7,-0.02117,2e-05,1.89858]
[1778850071777,58.15,80264.05,2.7,-0.02117,2e-05,1.89858]
[1778850076267,58.17,80248.09,2.7,-0.02158,2e-05,1.92883]
[1778850076736,58.17,80248.09,2.7,-0.02158,2e-05,1.92883]
[1778850076743,58.17,80248.09,2.7,-0.02158,2e-05,1.92883]
[1778850076784,58.17,80248.09,2.7,-0.02158,2e-05,1.92883]
[1778850076789,58.17,80248.09,2.7,-0.02158,2e-05,1.92883]
[1778850077049,58.17,80238.76,2.7,-0.0218,2e-05,1.94572]
[1778850079603,58.17,80227.23,2.7,-0.02209,2e-05,1.96692]
[1778850081800,58.18,80225.6,2.7,-0.02213,2e-05,1.97011]
[1778850081931,58.18,80225.6,2.7,-0.02213,2e-05,1.97011]
[1778850082023,58.18,80211.82,2.7,-0.02247,2e-05,1.99528]
[1778850086749,58.2,80207.75,2.7,-0.02261,2e-05,2.00558]
[1778850086757,58.2,80207.75,2.7,-0.02261,2e-05,2.00558]
[1778850086942,58.2,80207.75,2.7,-0.02261,2e-05,2.00558]
[1778850090849,58.21,80197.27,2.7,-0.02289,2e-05,2.02572]
[1778850091776,58.21,80197.27,2.7,-0.02289,2e-05,2.02572]
[1778850091862,58.21,80196.57,2.7,-0.02286,2e-05,2.02279]
[1778850096784,58.25,80189.98,2.7,-0.02311,3e-05,2.04132]
[1778850096790,58.25,80189.98,2.7,-0.02311,3e-05,2.04132]
[1778850100764,58.44,80174.16,2.7,-0.02387,3e-05,2.09704]
[1778850102781,58.51,80184.64,2.7,-0.02372,3e-05,2.08682]
[1778850105800,58.55,80193.2,2.7,-0.02358,3e-05,2.07668]
[1778850106794,58.55,80193.2,2.7,-0.02358,3e-05,2.07668]
[1778850106800,58.55,80193.2,2.7,-0.02358,3e-05,2.07668]
[1778850107961,58.56,80202.73,2.7,-0.02336,3e-05,2.06002]
[1778850111806,58.58,80198.87,2.7,-0.02348,3e-05,2.06926]
[1778850111813,58.58,80198.87,2.7,-0.02348,3e-05,2.06926]
[1778850114314,58.59,80185.29,2.7,-0.02385,3e-05,2.09609]
[1778850116821,58.59,80185.6,2.7,-0.02385,3e-05,2.09645]
[1778850116825,58.59,80185.6,2.7,-0.02385,3e-05,2.09645]
[1778850118891,58.6,80194.85,2.7,-0.02363,3e-05,2.08013]
[1778850121835,58.61,80198.5,2.7,-0.02355,3e-05,2.07434]
[1778850123950,58.62,80189.66,2.7,-0.0238,3e-05,2.09232]
[1778850124218,58.62,80175.05,2.7,-0.02417,3e-05,2.11976]
[1778850126841,58.63,80168.95,2.7,-0.02435,3e-05,2.1322]
[1778850126846,58.63,80168.95,2.7,-0.02435,3e-05,2.1322]
[1778850131852,58.64,80172.63,2.7,-0.02428,3e-05,2.12729]
[1778850131856,58.64,80172.63,2.7,-0.02428,3e-05,2.12729]
[1778850136860,58.66,80184.4,2.7,-0.024,3e-05,2.10723]
[1778850136864,58.66,80184.4,2.7,-0.024,3e-05,2.10723]
[1778850141860,58.67,80186.35,2.7,-0.02399,3e-05,2.10626]
[1778850141866,58.67,80186.35,2.7,-0.02399,3e-05,2.10626]
[1778850146875,58.69,80183.57,2.7,-0.02409,3e-05,2.11364]
[1778850146881,58.69,80183.57,2.7,-0.02409,3e-05,2.11364]
[1778850151890,58.71,80184.27,2.7,-0.02405,3e-05,2.10996]
[1778850151895,58.71,80184.27,2.7,-0.02405,3e-05,2.10996]
[1778850156905,58.72,80183.58,2.7,-0.0241,3e-05,2.11342]
[1778850156912,58.72,80183.58,2.7,-0.0241,3e-05,2.11342]
[1778850158264,58.72,80160.48,2.7,-0.02471,3e-05,2.15763]
[1778850160200,58.75,80138.46,2.7,-0.02534,3e-05,2.20295]
[1778850161933,58.77,80140.56,2.7,-0.02532,3e-05,2.20183]
[1778850161990,58.77,80140.56,2.7,-0.02532,3e-05,2.20183]
[1778850164228,58.82,80121.66,2.7,-0.02594,3e-05,2.24631]
[1778850169265,58.88,80119.27,2.7,-0.02612,3e-05,2.25922]
[1778850174299,58.96,80121.63,2.7,-0.02621,3e-05,2.26577]
[1778850179334,59.02,80120.08,2.7,-0.02637,3e-05,2.27717]
[1778850184369,59.03,80116.52,2.7,-0.02649,3e-05,2.28624]
[1778850189404,59.04,80113.77,2.7,-0.0266,3e-05,2.29355]
[1778850194439,59.05,80118.22,2.7,-0.02648,3e-05,2.28538]
[1778850196457,59.05,80129.54,2.7,-0.02617,3e-05,2.26338]
[1778850201492,59.05,80122.72,2.7,-0.02637,3e-05,2.27732]
[1778850204514,59.06,80114.31,2.7,-0.02661,3e-05,2.29444]
[1778850209589,59.06,80109.31,2.7,-0.02676,3e-05,2.30502]
[1778850213626,59.08,80098.28,2.7,-0.02705,3e-05,2.32503]
[1778850218652,59.09,80101.83,2.7,-0.02698,3e-05,2.31978]
[1778850223687,59.1,80096.37,2.7,-0.02715,3e-05,2.33173]
[1778850228722,59.1,80097.48,2.7,-0.02712,3e-05,2.32982]
[1778850233757,59.1,80100.28,2.7,-0.02705,3e-05,2.32448]
[1778850236778,59.11,80091.56,2.7,-0.0273,3e-05,2.34272]
[1778850241816,59.11,80085.92,2.7,-0.02747,3e-05,2.35448]
[1778850246848,59.11,80075.33,2.7,-0.02778,3e-05,2.37603]
[1778850248565,59.11,80054.45,2.7,-0.02839,3e-05,2.41865]
[1778850250110,59.1,80062.77,2.7,-0.02811,3e-05,2.39944]
[1778850254221,59.08,80049.78,2.7,-0.02846,3e-05,2.42347]
[1778850257929,59.05,80058.13,2.7,-0.02816,3e-05,2.40284]
[1778850262965,59.05,80066.62,2.7,-0.02791,3e-05,2.38519]
[1778850265595,59.05,80084.95,2.7,-0.02738,3e-05,2.34788]
[1778850270118,59.05,80075.93,2.7,-0.02764,3e-05,2.36635]
[1778850272028,59.05,80065.34,2.7,-0.02789,3e-05,2.38282]
[1778850277065,59.05,80060.34,2.7,-0.02803,3e-05,2.39282]
[1778850282098,59.05,80062.45,2.7,-0.02797,3e-05,2.38823]
[1778850287134,59.05,80061.19,2.7,-0.028,3e-05,2.39056]
[1778850292168,59.04,80079.76,2.7,-0.02745,3e-05,2.3517]
[1778850293175,59.04,80089.78,2.7,-0.02716,3e-05,2.33151]
[1778850296585,59.04,80103.11,2.7,-0.02679,3e-05,2.305]
[1778850301926,59.04,80109.13,2.7,-0.02663,3e-05,2.2935]
[1778850307273,59.05,80108.35,2.7,-0.02666,3e-05,2.29572]
[1778850312308,59.05,80108.04,2.7,-0.02667,3e-05,2.29668]
[1778850313315,59.05,80093.51,2.7,-0.02707,3e-05,2.32503]
[1778850314322,59.04,80076.71,2.7,-0.02755,3e-05,2.35876]
[1778850319357,59.04,80081.06,2.7,-0.02741,3e-05,2.34873]
[1778850323388,59.02,80091.78,2.7,-0.02708,3e-05,2.32552]
[1778850324430,59.02,80101.53,2.7,-0.0268,3e-05,2.30563]
[1778850330434,59.01,80090.58,2.7,-0.02708,3e-05,2.32545]
[1778850335474,58.99,80096.16,2.7,-0.02684,3e-05,2.30768]
[1778850340506,58.98,80097.15,2.7,-0.02679,3e-05,2.30387]
[1778850345540,58.97,80097.91,2.7,-0.02674,3e-05,2.30056]
[1778850349570,58.96,80106.72,2.7,-0.02648,3e-05,2.28167]
[1778850351582,58.96,80115.21,2.7,-0.02623,3e-05,2.26426]
[1778850356620,58.95,80112.17,2.7,-0.0263,3e-05,2.26876]
[1778850361654,58.95,80109.08,2.7,-0.02639,3e-05,2.27555]
[1778850363671,58.95,80095.07,2.7,-0.02677,3e-05,2.30277]
[1778850368705,58.94,80090.7,2.7,-0.02689,3e-05,2.31059]
[1778850373743,58.94,80089.96,2.7,-0.02691,3e-05,2.31245]
[1778850378775,58.94,80095.76,2.7,-0.02675,3e-05,2.30126]
[1778850383819,58.94,80095.32,2.7,-0.02675,3e-05,2.30138]
[1778850384828,58.94,80086.49,2.7,-0.027,3e-05,2.31872]
[1778850389863,58.93,80086.38,2.7,-0.027,3e-05,2.31837]
[1778850394911,58.93,80082.55,2.7,-0.02704,3e-05,2.3203]
[1778850398533,58.92,80085.75,2.7,-0.02694,3e-05,2.31324]
[1778850403962,58.9,80091.88,2.7,-0.02673,3e-05,2.29827]
[1778850408997,58.89,80097.65,2.7,-0.02654,3e-05,2.28514]
[1778850413025,58.88,80106.89,2.7,-0.02627,3e-05,2.26558]
[1778850418060,58.87,80108.57,2.7,-0.0262,3e-05,2.26082]
[1778850423095,58.86,80110.12,2.7,-0.02614,3e-05,2.25641]
[1778850425109,58.86,80101.81,2.7,-0.02636,3e-05,2.27225]
[1778850430145,58.85,80096.53,2.7,-0.02649,3e-05,2.28124]
[1778850435179,58.84,80093.97,2.7,-0.02654,3e-05,2.28468]
[1778850440214,58.83,80086.03,2.7,-0.02676,3e-05,2.30019]
[1778850445255,58.84,80078.48,2.7,-0.02698,3e-05,2.31572]
[1778850450684,58.84,80083.26,2.7,-0.02684,3e-05,2.30642]
[1778850456330,58.84,80077.0,2.7,-0.02698,3e-05,2.31485]
[1778850461364,58.85,80077.07,2.7,-0.02698,3e-05,2.31518]
[1778850466401,58.85,80084.46,2.7,-0.02678,3e-05,2.30094]
[1778850471435,58.86,80088.23,2.7,-0.02668,3e-05,2.29407]
[1778850474455,58.86,80076.9,2.7,-0.02701,3e-05,2.31711]
[1778850479491,58.86,80075.32,2.7,-0.02706,3e-05,2.32072]
[1778850484526,58.86,80071.82,2.7,-0.02717,3e-05,2.32817]
[1778850489561,58.87,80071.02,2.7,-0.0272,3e-05,2.33018]
[1778850494596,58.87,80068.84,2.7,-0.02726,3e-05,2.335]
[1778850499632,58.87,80066.7,2.7,-0.02733,3e-05,2.33971]
[1778850504667,58.87,80066.88,2.7,-0.02733,3e-05,2.33973]
[1778850509701,58.88,80066.58,2.7,-0.02734,3e-05,2.34074]
[1778850513729,58.88,80052.45,2.7,-0.0277,3e-05,2.36492]
[1778850518764,58.88,80047.84,2.7,-0.02784,3e-05,2.37442]
[1778850523801,58.88,80049.15,2.7,-0.0278,3e-05,2.3718]
[1778850526819,58.88,80059.27,2.7,-0.02751,3e-05,2.35123]
[1778850530879,58.88,80047.95,2.7,-0.02784,3e-05,2.37443]
[1778850535884,58.88,80046.56,2.7,-0.02788,3e-05,2.37728]
[1778850540920,58.88,80045.96,2.7,-0.0279,3e-05,2.37853]
[1778850545956,58.88,80042.93,2.7,-0.02799,3e-05,2.38477]
[1778850550903,58.88,80044.58,2.7,-0.02794,3e-05,2.38139]
[1778850550993,58.88,80045.1,2.7,-0.02792,3e-05,2.38033]
[1778850554014,58.88,80055.69,2.7,-0.02762,3e-05,2.35873]
[1778850555910,58.88,80055.69,2.7,-0.02762,3e-05,2.35873]
[1778850555916,58.88,80055.69,2.7,-0.02762,3e-05,2.35873]
[1778850560921,58.88,80059.62,2.7,-0.02749,3e-05,2.35006]
[1778850560927,58.88,80059.62,2.7,-0.02749,3e-05,2.35006]
[1778850565934,58.88,80059.72,2.7,-0.02749,3e-05,2.3501]
[1778850565940,58.88,80060.64,2.7,-0.02747,3e-05,2.34828]
[1778850570950,58.88,80068.89,2.7,-0.02723,3e-05,2.33188]
[1778850570954,58.88,80068.89,2.7,-0.02723,3e-05,2.33188]
[1778850575960,58.88,80069.36,2.7,-0.02717,3e-05,2.32649]
[1778850575965,58.88,80069.36,2.7,-0.02717,3e-05,2.32649]
[1778850580974,58.89,80064.3,2.7,-0.02733,3e-05,2.33723]
[1778850585986,58.89,80064.0,2.7,-0.02734,3e-05,2.33818]
[1778850585995,58.89,80064.0,2.7,-0.02734,3e-05,2.33818]
[1778850591000,58.89,80057.07,2.7,-0.02754,3e-05,2.35251]
[1778850591004,58.89,80057.07,2.7,-0.02754,3e-05,2.35251]
[1778850596014,58.89,80060.92,2.7,-0.02744,3e-05,2.34494]
[1778850596018,58.89,80060.92,2.7,-0.02744,3e-05,2.34494]
[1778850601023,58.9,80061.39,2.7,-0.02743,3e-05,2.34424]
[1778850601027,58.9,80061.39,2.7,-0.02743,3e-05,2.34424]
[1778850606033,58.9,80054.89,2.7,-0.02762,3e-05,2.35774]
[1778850606042,58.9,80054.89,2.7,-0.02762,3e-05,2.35774]
[1778850611052,58.9,80054.61,2.7,-0.02763,3e-05,2.35845]
[1778850611057,58.9,80054.61,2.7,-0.02763,3e-05,2.35845]
[1778850616061,58.9,80055.26,2.7,-0.02761,3e-05,2.35723]
[1778850616065,58.9,80055.26,2.7,-0.02761,3e-05,2.35723]
[1778850621071,58.9,80049.76,2.7,-0.02777,3e-05,2.36853]
[1778850621076,58.9,80049.76,2.7,-0.02777,3e-05,2.36853]
[1778850626085,58.9,80052.86,2.7,-0.02768,3e-05,2.36223]
[1778850626096,58.9,80052.86,2.7,-0.02768,3e-05,2.36223]
[1778850628542,58.9,80066.11,2.7,-0.0273,3e-05,2.33538]
[1778850631105,58.9,80069.61,2.7,-0.0272,3e-05,2.32843]
[1778850631110,58.9,80069.61,2.7,-0.0272,3e-05,2.32843]
[1778850636114,58.9,80077.07,2.7,-0.02694,3e-05,2.30913]
[1778850636119,58.9,80077.07,2.7,-0.02694,3e-05,2.30913]
[1778850641126,58.91,80075.77,2.7,-0.02699,3e-05,2.31228]
[1778850641130,58.91,80075.77,2.7,-0.02699,3e-05,2.31228]
[1778850646141,58.91,80081.19,2.7,-0.02684,3e-05,2.30176]
[1778850651138,58.91,80080.67,2.7,-0.02686,3e-05,2.3033]
[1778850651142,58.91,80080.67,2.7,-0.02686,3e-05,2.3033]
[1778850656147,58.92,80076.85,2.7,-0.02698,3e-05,2.31166]
[1778850656152,58.92,80076.85,2.7,-0.02698,3e-05,2.31166]
[1778850661169,58.92,80078.47,2.7,-0.02694,3e-05,2.30904]
[1778850666175,58.93,80077.74,2.7,-0.02697,3e-05,2.31114]
[1778850666179,58.93,80077.74,2.7,-0.02697,3e-05,2.31114]
[1778850670838,58.93,80093.31,2.7,-0.02654,3e-05,2.28074]
[1778850671190,58.93,80093.31,2.7,-0.02654,3e-05,2.28074]
[1778850673858,58.94,80105.33,2.7,-0.02621,3e-05,2.2573]
[1778850675873,58.93,80096.36,2.7,-0.02645,3e-05,2.27477]
[1778850676197,58.93,80096.36,2.7,-0.02645,3e-05,2.27477]
[1778850676203,58.93,80096.36,2.7,-0.02645,3e-05,2.27477]
[1778850681208,58.92,80101.08,2.7,-0.02631,3e-05,2.26416]
[1778850681213,58.92,80101.08,2.7,-0.02631,3e-05,2.26416]
[1778850683927,58.92,80086.55,2.7,-0.02671,3e-05,2.29266]
[1778850686223,58.92,80087.69,2.7,-0.02667,3e-05,2.28979]
[1778850686228,58.92,80087.69,2.7,-0.02667,3e-05,2.28979]
[1778850691242,58.92,80093.33,2.7,-0.02651,3e-05,2.27896]
[1778850696252,58.92,80095.34,2.7,-0.02641,3e-05,2.27021]
[1778850701256,58.93,80096.3,2.7,-0.02639,3e-05,2.26918]
[1778850701262,58.93,80096.3,2.7,-0.02639,3e-05,2.26918]
[1778850706268,58.93,80091.1,2.7,-0.02655,3e-05,2.2802]
[1778850706273,58.93,80091.1,2.7,-0.02655,3e-05,2.2802]
[1778850711284,58.94,80086.37,2.7,-0.02669,3e-05,2.29041]
[1778850716294,58.94,80083.38,2.7,-0.02679,3e-05,2.29714]
[1778850721310,58.95,80075.97,2.7,-0.02701,3e-05,2.31273]
[1778850726317,58.95,80068.55,2.7,-0.02723,3e-05,2.32822]
[1778850726321,58.95,80068.55,2.7,-0.02723,3e-05,2.32822]
[1778850731327,58.96,80070.19,2.7,-0.02719,3e-05,2.32548]
[1778850731333,58.96,80070.19,2.7,-0.02719,3e-05,2.32548]
[1778850736342,58.96,80070.51,2.7,-0.02718,3e-05,2.32523]
[1778850736347,58.96,80070.51,2.7,-0.02718,3e-05,2.32523]
[1778850741357,58.96,80062.22,2.7,-0.02743,3e-05,2.34238]
[1778850745364,58.96,80053.78,2.7,-0.02768,3e-05,2.35983]
[1778850746365,58.96,80053.78,2.7,-0.02768,3e-05,2.35983]
[1778850746377,58.96,80053.78,2.7,-0.02768,3e-05,2.35983]
[1778850751383,58.96,80051.03,2.7,-0.02776,3e-05,2.36555]
[1778850751388,58.96,80051.03,2.7,-0.02776,3e-05,2.36555]
[1778850756396,58.96,80052.33,2.7,-0.02767,3e-05,2.35812]
[1778850756401,58.96,80052.33,2.7,-0.02767,3e-05,2.35812]
[1778850761416,58.96,80051.01,2.7,-0.02771,3e-05,2.36092]
[1778850766423,58.96,80048.82,2.7,-0.02777,3e-05,2.36536]
[1778850766433,58.96,80048.82,2.7,-0.02777,3e-05,2.36536]
[1778850769538,58.96,80057.97,2.7,-0.0275,3e-05,2.34669]
[1778850771439,58.96,80060.1,2.7,-0.02744,3e-05,2.34239]
[1778850771449,58.96,80060.1,2.7,-0.02744,3e-05,2.34239]
[1778850776460,58.96,80059.48,2.7,-0.02746,3e-05,2.34376]
[1778850781465,58.97,80061.49,2.7,-0.02741,3e-05,2.33979]
[1778850781469,58.97,80061.49,2.7,-0.02741,3e-05,2.33979]
[1778850786476,58.97,80060.24,2.7,-0.02744,3e-05,2.34247]
[1778850786481,58.97,80060.24,2.7,-0.02744,3e-05,2.34247]
[1778850791487,58.97,80061.42,2.7,-0.02741,3e-05,2.34017]
[1778850791492,58.97,80061.42,2.7,-0.02741,3e-05,2.34017]
[1778850796500,58.97,80064.03,2.7,-0.02734,3e-05,2.33501]
[1778850796505,58.97,80064.03,2.7,-0.02734,3e-05,2.33501]
[1778850797914,58.97,80054.49,2.7,-0.02761,3e-05,2.35443]
[1778850801513,58.96,80051.31,2.7,-0.02769,3e-05,2.36]
[1778850801518,58.96,80051.31,2.7,-0.02769,3e-05,2.36]
[1778850806522,58.95,80042.27,2.7,-0.02793,3e-05,2.37662]
[1778850806527,58.95,80042.27,2.7,-0.02793,3e-05,2.37662]
[1778850809821,58.95,80051.83,2.7,-0.02765,3e-05,2.35697]
[1778850811534,58.95,80058.62,2.7,-0.02745,3e-05,2.34273]
[1778850811544,58.95,80058.62,2.7,-0.02745,3e-05,2.34273]
[1778850816560,58.94,80060.31,2.7,-0.02734,3e-05,2.33424]
[1778850816567,58.94,80060.31,2.7,-0.02734,3e-05,2.33424]
[1778850821574,58.95,80060.75,2.7,-0.02733,3e-05,2.33356]
[1778850821583,58.95,80060.75,2.7,-0.02733,3e-05,2.33356]
[1778850826588,58.95,80062.81,2.7,-0.02728,3e-05,2.32957]
[1778850826594,58.95,80062.81,2.7,-0.02728,3e-05,2.32957]
[1778850831606,58.95,80059.61,2.7,-0.02737,3e-05,2.33622]
[1778850836615,58.95,80060.68,2.7,-0.02734,3e-05,2.33423]
[1778850836624,58.95,80060.68,2.7,-0.02734,3e-05,2.33423]
[1778850841637,58.95,80059.98,2.7,-0.02737,3e-05,2.33581]
[1778850846648,58.95,80060.51,2.7,-0.02735,3e-05,2.33489]
[1778850846668,58.95,80060.51,2.7,-0.02735,3e-05,2.33489]
[1778850849099,58.95,80080.85,2.7,-0.02676,3e-05,2.29334]
[1778850851674,58.94,80081.87,2.7,-0.02672,3e-05,2.29065]
[1778850851679,58.94,80081.87,2.7,-0.02672,3e-05,2.29065]
[1778850854630,58.94,80083.26,2.7,-0.02667,3e-05,2.28691]
[1778850855140,58.93,80083.4,2.7,-0.02666,3e-05,2.28631]
[1778850860176,58.92,80080.65,2.7,-0.02672,3e-05,2.29024]
[1778850865211,58.91,80083.24,2.7,-0.02662,3e-05,2.28354]
[1778850867448,58.91,80082.49,2.7,-0.02664,3e-05,2.28444]
[1778850873268,58.9,80081.99,2.7,-0.02657,3e-05,2.27894]
[1778850873462,58.9,80081.99,2.7,-0.02657,3e-05,2.27894]
[1778850878776,58.9,80088.47,2.7,-0.0264,3e-05,2.26673]
[1778850884344,58.89,80093.53,2.7,-0.02624,3e-05,2.25494]
[1778850890099,58.88,80091.75,2.7,-0.02627,3e-05,2.25707]
[1778850895421,58.87,80093.11,2.7,-0.02621,3e-05,2.25324]
[1778850900457,58.86,80095.55,2.7,-0.02613,3e-05,2.24735]
[1778850905491,58.85,80092.46,2.7,-0.0262,3e-05,2.25234]
[1778850910244,58.85,80077.5,2.7,-0.0266,3e-05,2.2809]
[1778850910727,58.85,80066.88,2.7,-0.02691,3e-05,2.30215]
[1778850913039,58.84,80056.78,2.7,-0.02718,3e-05,2.32159]
[1778850917588,58.84,80038.79,2.7,-0.0277,3e-05,2.3576]
[1778850922615,58.84,80037.04,2.7,-0.02775,3e-05,2.36132]
[1778850925497,58.84,80036.91,2.7,-0.02775,3e-05,2.36164]
[1778850929669,58.84,80047.52,2.7,-0.02745,3e-05,2.34015]
[1778850930504,58.84,80047.52,2.7,-0.02745,3e-05,2.34015]
[1778850930509,58.84,80047.52,2.7,-0.02745,3e-05,2.34015]
[1778850931684,58.84,80063.12,2.7,-0.02694,3e-05,2.30352]
[1778850935521,58.83,80061.54,2.7,-0.02697,3e-05,2.30573]
[1778850940526,58.83,80067.38,2.7,-0.0268,3e-05,2.29376]
[1778850940530,58.83,80067.38,2.7,-0.0268,3e-05,2.29376]
[1778850945539,58.83,80074.21,2.7,-0.02661,3e-05,2.27991]
[1778850945545,58.83,80074.21,2.7,-0.02661,3e-05,2.27991]
[1778850950559,58.82,80080.58,2.7,-0.02641,3e-05,2.26594]
[1778850952557,58.81,80089.55,2.7,-0.02615,3e-05,2.24747]
[1778850952830,58.81,80089.68,2.7,-0.02614,3e-05,2.24722]
[1778850954511,58.81,80092.06,2.7,-0.02607,3e-05,2.24231]
[1778850954843,58.81,80094.74,2.7,-0.026,3e-05,2.23682]
[1778850955567,58.81,80094.74,2.7,-0.026,3e-05,2.23682]
[1778850955576,58.81,80094.74,2.7,-0.026,3e-05,2.23682]
[1778850956856,58.81,80085.48,2.7,-0.02625,3e-05,2.25468]
[1778850957595,58.81,80085.48,2.7,-0.02625,3e-05,2.25468]
[1778850958082,58.81,80080.34,2.7,-0.02639,3e-05,2.26464]
[1778850960095,58.8,80065.82,2.7,-0.02679,3e-05,2.29286]
[1778850960584,58.8,80065.82,2.7,-0.02679,3e-05,2.29286]
[1778850960589,58.8,80065.82,2.7,-0.02679,3e-05,2.29286]
[1778850962482,58.8,80065.14,2.7,-0.02681,3e-05,2.29393]
[1778850963064,58.79,80067.78,2.7,-0.02672,3e-05,2.28805]
[1778850965600,58.79,80067.72,2.7,-0.02672,3e-05,2.28789]
[1778850970609,58.78,80062.18,2.7,-0.02686,3e-05,2.29754]
[1778850970615,58.78,80062.18,2.7,-0.02686,3e-05,2.29754]
[1778850971963,58.78,80052.21,2.7,-0.02713,3e-05,2.317]
[1778850975625,58.78,80051.77,2.7,-0.02715,3e-05,2.31783]
[1778850975631,58.78,80051.77,2.7,-0.02715,3e-05,2.31783]
[1778850980636,58.78,80049.65,2.7,-0.02721,3e-05,2.32258]
[1778850980646,58.78,80049.65,2.7,-0.02721,3e-05,2.32258]
[1778850985653,58.78,80053.98,2.7,-0.0271,3e-05,2.31432]
[1778850985662,58.78,80053.98,2.7,-0.0271,3e-05,2.31432]
[1778850990672,58.79,80059.81,2.7,-0.02694,3e-05,2.30309]
[1778850990676,58.79,80059.81,2.7,-0.02694,3e-05,2.30309]
[1778850995688,58.79,80061.41,2.7,-0.02685,3e-05,2.2957]
[1778851000699,58.8,80066.6,2.7,-0.02671,3e-05,2.28599]
[1778851000704,58.8,80066.6,2.7,-0.02671,3e-05,2.28599]
[1778851005196,58.8,80083.75,2.7,-0.02622,3e-05,2.25181]
[1778851005712,58.8,80083.75,2.7,-0.02622,3e-05,2.25181]
[1778851005717,58.8,80083.75,2.7,-0.02622,3e-05,2.25181]
[1778851010231,58.79,80074.46,2.7,-0.02647,3e-05,2.26896]
[1778851010725,58.79,80074.46,2.7,-0.02647,3e-05,2.26896]
[1778851010729,58.79,80074.46,2.7,-0.02647,3e-05,2.26896]
[1778851015733,58.78,80072.19,2.7,-0.02652,3e-05,2.27302]
[1778851015742,58.78,80072.19,2.7,-0.02652,3e-05,2.27302]
[1778851020754,58.79,80075.2,2.7,-0.02645,3e-05,2.26746]
[1778851022409,58.79,80060.86,2.7,-0.02686,3e-05,2.29643]
[1778851025761,58.79,80060.71,2.7,-0.02687,3e-05,2.29711]
[1778851025766,58.79,80060.71,2.7,-0.02687,3e-05,2.29711]
[1778851030772,58.8,80066.3,2.7,-0.02672,3e-05,2.28662]
[1778851030776,58.8,80066.3,2.7,-0.02672,3e-05,2.28662]
[1778851035790,58.8,80066.29,2.7,-0.02673,3e-05,2.28737]
[1778851040786,58.81,80058.54,2.7,-0.02696,3e-05,2.30359]
[1778851040790,58.81,80058.54,2.7,-0.02696,3e-05,2.30359]
[1778851045799,58.81,80061.64,2.7,-0.02688,3e-05,2.2979]
[1778851045804,58.81,80061.64,2.7,-0.02688,3e-05,2.2979]
[1778851050810,58.81,80061.8,2.7,-0.02688,3e-05,2.29802]
[1778851050815,58.81,80061.8,2.7,-0.02688,3e-05,2.29802]
[1778851055819,58.82,80063.38,2.7,-0.02679,3e-05,2.29064]
[1778851055824,58.82,80063.38,2.7,-0.02679,3e-05,2.29064]
[1778851057576,58.82,80071.78,2.7,-0.02656,3e-05,2.27423]
[1778851060828,58.82,80071.53,2.7,-0.02657,3e-05,2.27502]
[1778851060833,58.82,80071.53,2.7,-0.02657,3e-05,2.27502]
[1778851061810,58.82,80075.14,2.7,-0.02647,3e-05,2.26812]
[1778851061870,58.82,80075.4,2.7,-0.02646,3e-05,2.2676]
[1778851066820,58.83,80075.48,2.7,-0.02647,3e-05,2.26807]
[1778851066827,58.83,80075.48,2.7,-0.02647,3e-05,2.26807]
[1778851071836,58.83,80069.0,2.7,-0.02666,3e-05,2.28187]
[1778851076841,58.84,80068.75,2.7,-0.02668,3e-05,2.28305]
[1778851076850,58.84,80068.75,2.7,-0.02668,3e-05,2.28305]
[1778851081865,58.84,80068.01,2.7,-0.02671,3e-05,2.28519]
[1778851086874,58.85,80069.67,2.7,-0.02667,3e-05,2.2824]
[1778851086880,58.85,80069.67,2.7,-0.02667,3e-05,2.2824]
[1778851091886,58.85,80070.63,2.7,-0.02665,3e-05,2.28114]
[1778851091895,58.85,80070.63,2.7,-0.02665,3e-05,2.28114]
[1778851096909,58.86,80069.3,2.7,-0.0267,3e-05,2.28447]
[1778851098870,58.86,80058.76,2.7,-0.027,3e-05,2.30595]
[1778851101916,58.86,80059.2,2.7,-0.02699,3e-05,2.30526]
[1778851101926,58.86,80059.2,2.7,-0.02699,3e-05,2.30526]
[1778851106934,58.86,80064.77,2.7,-0.02684,3e-05,2.29456]
[1778851106939,58.86,80064.77,2.7,-0.02684,3e-05,2.29456]
[1778851111948,58.87,80066.07,2.7,-0.02681,3e-05,2.29251]
[1778851111957,58.87,80066.07,2.7,-0.02681,3e-05,2.29251]
[1778851116965,58.87,80067.03,2.7,-0.02674,3e-05,2.28638]
[1778851116975,58.87,80067.03,2.7,-0.02674,3e-05,2.28638]
[1778851121985,58.88,80067.99,2.7,-0.02672,3e-05,2.28507]
[1778851121990,58.88,80067.99,2.7,-0.02672,3e-05,2.28507]
[1778851126081,58.88,80084.58,2.7,-0.02626,3e-05,2.25275]
[1778851127000,58.88,80084.58,2.7,-0.02626,3e-05,2.25275]
[1778851131322,58.89,80095.72,2.7,-0.02597,3e-05,2.2319]
[1778851132008,58.89,80095.72,2.7,-0.02597,3e-05,2.2319]
[1778851132015,58.89,80095.72,2.7,-0.02597,3e-05,2.2319]
[1778851137021,58.89,80100.56,2.7,-0.02584,3e-05,2.22245]
[1778851137027,58.89,80100.56,2.7,-0.02584,3e-05,2.22245]
[1778851142037,58.88,80101.66,2.7,-0.02579,3e-05,2.2191]
[1778851142047,58.88,80101.66,2.7,-0.02579,3e-05,2.2191]
[1778851147065,58.87,80105.12,2.7,-0.02568,3e-05,2.21137]
[1778851152071,58.87,80112.77,2.7,-0.02546,3e-05,2.19558]
[1778851152077,58.87,80112.77,2.7,-0.02546,3e-05,2.19558]
[1778851157083,58.86,80112.48,2.7,-0.02546,3e-05,2.19529]
[1778851157088,58.86,80112.48,2.7,-0.02546,3e-05,2.19529]
[1778851162093,58.85,80118.03,2.7,-0.02529,3e-05,2.18376]
[1778851162102,58.85,80118.03,2.7,-0.02529,3e-05,2.18376]
[1778851162334,58.85,80118.64,2.7,-0.02528,3e-05,2.18243]
[1778851167109,58.85,80121.93,2.7,-0.02518,3e-05,2.17554]
[1778851167119,58.85,80121.93,2.7,-0.02518,3e-05,2.17554]
[1778851172124,58.85,80124.48,2.7,-0.02505,3e-05,2.16539]
[1778851172133,58.85,80124.48,2.7,-0.02505,3e-05,2.16539]
[1778851176261,58.84,80124.18,2.7,-0.02505,3e-05,2.16552]
[1778851181468,58.84,80108.06,2.7,-0.02548,3e-05,2.19588]
[1778851184487,58.83,80096.8,2.7,-0.02578,3e-05,2.21729]
[1778851189523,58.83,80091.12,2.7,-0.02593,3e-05,2.22782]
[1778851190082,58.83,80091.12,2.7,-0.02593,3e-05,2.22782]
[1778851190530,58.83,80090.94,2.7,-0.02593,3e-05,2.22797]
[1778851195090,58.82,80091.53,2.7,-0.0259,3e-05,2.22599]
[1778851195101,58.82,80091.53,2.7,-0.0259,3e-05,2.22599]
[1778851196238,58.82,80093.31,2.7,-0.02585,3e-05,2.2223]
[1778851201247,58.81,80100.36,2.7,-0.02564,3e-05,2.20761]
[1778851201255,58.81,80100.36,2.7,-0.02564,3e-05,2.20761]
[1778851202384,58.81,80100.94,2.7,-0.02563,3e-05,2.20631]
[1778851207396,58.81,80106.28,2.7,-0.02547,3e-05,2.19527]
[1778851207402,58.81,80106.28,2.7,-0.02547,3e-05,2.19527]
[1778851208537,58.81,80110.36,2.7,-0.02536,3e-05,2.18707]
[1778851213546,58.8,80105.81,2.7,-0.02547,3e-05,2.19527]
[1778851213550,58.8,80105.81,2.7,-0.02547,3e-05,2.19527]
[1778851213555,58.8,80105.81,2.7,-0.02547,3e-05,2.19527]
[1778851214688,58.8,80101.44,2.7,-0.02559,3e-05,2.20362]
[1778851219697,58.79,80103.31,2.7,-0.02553,3e-05,2.19917]
[1778851220838,58.79,80103.77,2.7,-0.02551,3e-05,2.19812]
[1778851225846,58.79,80106.71,2.7,-0.02542,3e-05,2.19161]
[1778851225856,58.79,80106.71,2.7,-0.02542,3e-05,2.19161]
[1778851226992,58.79,80107.25,2.7,-0.0254,3e-05,2.19041]
[1778851232000,58.78,80112.49,2.7,-0.02525,3e-05,2.17952]
[1778851232007,58.78,80112.49,2.7,-0.02525,3e-05,2.17952]
[1778851232010,58.78,80112.49,2.7,-0.02525,3e-05,2.17952]
[1778851233145,58.78,80112.85,2.7,-0.02519,3e-05,2.17391]
[1778851238153,58.78,80114.09,2.7,-0.02515,3e-05,2.17103]
[1778851238159,58.78,80114.09,2.7,-0.02515,3e-05,2.17103]
[1778851238162,58.78,80114.09,2.7,-0.02515,3e-05,2.17103]
[1778851239293,58.77,80115.36,2.7,-0.02511,3e-05,2.16846]
[1778851244300,58.77,80121.77,2.7,-0.02493,3e-05,2.15559]
[1778851244304,58.77,80121.77,2.7,-0.02493,3e-05,2.15559]
[1778851245441,58.77,80120.34,2.7,-0.02497,3e-05,2.15815]
[1778851250451,58.77,80120.84,2.7,-0.02495,3e-05,2.15682]
[1778851250456,58.77,80120.84,2.7,-0.02495,3e-05,2.15682]
[1778851250457,58.77,80120.84,2.7,-0.02495,3e-05,2.15682]
[1778851251597,58.77,80118.4,2.7,-0.02501,3e-05,2.1613]
[1778851256603,58.76,80118.13,2.7,-0.02501,3e-05,2.16141]
[1778851256612,58.76,80118.13,2.7,-0.02501,3e-05,2.16141]
[1778851257743,58.76,80118.92,2.7,-0.02499,3e-05,2.15969]
[1778851262750,58.76,80121.96,2.7,-0.0249,3e-05,2.15338]
[1778851262756,58.76,80121.96,2.7,-0.0249,3e-05,2.15338]
[1778851263909,58.76,80124.02,2.7,-0.02484,3e-05,2.14934]
[1778851268917,58.75,80123.45,2.7,-0.02485,3e-05,2.15005]
[1778851268924,58.75,80123.45,2.7,-0.02485,3e-05,2.15005]
[1778851270051,58.75,80123.12,2.7,-0.02486,3e-05,2.15061]
[1778851275057,58.75,80123.86,2.7,-0.02484,3e-05,2.14888]
[1778851275066,58.75,80123.86,2.7,-0.02484,3e-05,2.14888]
[1778851276201,58.75,80123.33,2.7,-0.02485,3e-05,2.14976]
[1778851281210,58.75,80124.91,2.7,-0.0248,3e-05,2.14639]
[1778851281215,58.75,80124.91,2.7,-0.0248,3e-05,2.14639]
[1778851281610,58.75,80124.91,2.7,-0.0248,3e-05,2.14639]
[1778851286616,58.75,80131.02,2.7,-0.02464,3e-05,2.13445]
[1778851286621,58.75,80131.02,2.7,-0.02464,3e-05,2.13445]
[1778851286624,58.75,80131.02,2.7,-0.02464,3e-05,2.13445]
[1778851288527,58.75,80132.88,2.7,-0.02458,3e-05,2.13082]
[1778851293539,58.74,80127.06,2.7,-0.02469,3e-05,2.13713]
[1778851293545,58.74,80127.06,2.7,-0.02469,3e-05,2.13713]
[1778851294676,58.74,80122.55,2.7,-0.02481,3e-05,2.14566]
[1778851299681,58.74,80116.24,2.7,-0.02497,3e-05,2.15752]
[1778851299687,58.74,80116.24,2.7,-0.02497,3e-05,2.15752]
[1778851300833,58.74,80117.97,2.7,-0.02492,3e-05,2.15406]
[1778851305840,58.74,80115.0,2.7,-0.025,3e-05,2.15941]
[1778851305847,58.74,80115.0,2.7,-0.025,3e-05,2.15941]
[1778851306977,58.74,80114.85,2.7,-0.025,3e-05,2.15964]
[1778851311986,58.74,80117.73,2.7,-0.02492,3e-05,2.15379]
[1778851311990,58.74,80117.73,2.7,-0.02492,3e-05,2.15379]
[1778851313119,58.74,80118.52,2.7,-0.0249,3e-05,2.15221]
[1778851318125,58.73,80118.53,2.7,-0.02489,3e-05,2.1519]
[1778851318133,58.73,80118.53,2.7,-0.02489,3e-05,2.1519]
[1778851319276,58.73,80118.82,2.7,-0.02489,3e-05,2.15129]
[1778851324285,58.73,80118.11,2.7,-0.0249,3e-05,2.15238]
[1778851324290,58.73,80118.11,2.7,-0.0249,3e-05,2.15238]
[1778851325422,58.73,80118.11,2.7,-0.0249,3e-05,2.15232]
[1778851330428,58.73,80116.02,2.7,-0.02495,3e-05,2.15604]
[1778851330434,58.73,80116.02,2.7,-0.02495,3e-05,2.15604]
[1778851330437,58.73,80116.02,2.7,-0.02495,3e-05,2.15604]
[1778851331568,58.73,80114.79,2.7,-0.02498,3e-05,2.15834]
[1778851336574,58.73,80115.53,2.7,-0.02496,3e-05,2.15659]
[1778851336580,58.73,80115.53,2.7,-0.02496,3e-05,2.15659]
[1778851336584,58.73,80115.53,2.7,-0.02496,3e-05,2.15659]
[1778851337721,58.72,80117.24,2.7,-0.02491,3e-05,2.15324]
[1778851342727,58.72,80121.86,2.7,-0.02479,3e-05,2.14411]
[1778851342734,58.72,80121.86,2.7,-0.02479,3e-05,2.14411]
[1778851343896,58.72,80122.78,2.7,-0.02476,3e-05,2.14227]
[1778851348906,58.72,80129.92,2.7,-0.02457,3e-05,2.12852]
[1778851348912,58.72,80129.92,2.7,-0.02457,3e-05,2.12852]
[1778851353917,58.72,80130.8,2.7,-0.02449,3e-05,2.12219]
[1778851353922,58.72,80130.8,2.7,-0.02449,3e-05,2.12219]
[1778851354151,58.72,80130.8,2.7,-0.02449,3e-05,2.12219]
[1778851359159,58.72,80135.88,2.7,-0.02436,3e-05,2.11255]
[1778851359165,58.72,80135.88,2.7,-0.02436,3e-05,2.11255]
[1778851359169,58.72,80135.88,2.7,-0.02436,3e-05,2.11255]
[1778851360304,58.72,80135.73,2.7,-0.02436,3e-05,2.11284]
[1778851365314,58.72,80133.99,2.7,-0.02441,3e-05,2.11617]
[1778851365319,58.72,80133.99,2.7,-0.02441,3e-05,2.11617]
[1778851366470,58.72,80127.24,2.7,-0.02459,3e-05,2.129]
[1778851371475,58.72,80123.24,2.7,-0.02469,3e-05,2.13649]
[1778851371479,58.72,80123.24,2.7,-0.02469,3e-05,2.13649]
[1778851371486,58.72,80123.24,2.7,-0.02469,3e-05,2.13649]
[1778851372607,58.72,80123.37,2.7,-0.02469,3e-05,2.13621]
[1778851377617,58.72,80120.43,2.7,-0.02477,3e-05,2.1417]
[1778851377617,58.72,80120.43,2.7,-0.02477,3e-05,2.1417]
[1778851383610,58.72,80124.5,2.7,-0.02465,3e-05,2.13363]
[1778851388914,58.72,80124.05,2.7,-0.02466,3e-05,2.13437]
[1778851393949,58.72,80125.67,2.7,-0.02462,3e-05,2.13117]
[1778851399279,58.71,80119.57,2.7,-0.02478,3e-05,2.14267]
[1778851404288,58.71,80121.53,2.7,-0.02472,3e-05,2.13874]
[1778851404296,58.71,80121.53,2.7,-0.02472,3e-05,2.13874]
[1778851405423,58.71,80122.08,2.7,-0.02471,3e-05,2.13769]
[1778851410428,58.71,80127.17,2.7,-0.02457,3e-05,2.12786]
[1778851410437,58.71,80127.17,2.7,-0.02457,3e-05,2.12786]
[1778851411583,58.71,80126.99,2.7,-0.02458,3e-05,2.12818]
[1778851416602,58.71,80130.21,2.7,-0.02444,3e-05,2.11745]
[1778851416612,58.71,80130.21,2.7,-0.02444,3e-05,2.11745]
[1778851416808,58.71,80130.21,2.7,-0.02444,3e-05,2.11745]
[1778851417289,58.71,80132.71,2.7,-0.02438,3e-05,2.11272]
[1778851417324,58.71,80143.05,2.7,-0.0241,3e-05,2.0932]
[1778851419126,58.71,80158.82,2.7,-0.02369,3e-05,2.06301]
[1778851421021,58.7,80154.98,2.7,-0.02378,3e-05,2.06952]
[1778851421817,58.7,80154.98,2.7,-0.02378,3e-05,2.06952]
[1778851421818,58.7,80154.98,2.7,-0.02378,3e-05,2.06952]
[1778851427182,58.71,80152.25,2.7,-0.02385,3e-05,2.07514]
[1778851430102,58.71,80148.01,2.7,-0.02396,3e-05,2.0832]
[1778851435109,58.71,80141.25,2.7,-0.02414,3e-05,2.09616]
[1778851435115,58.71,80141.25,2.7,-0.02414,3e-05,2.09616]
[1778851436199,58.71,80140.35,2.7,-0.02417,3e-05,2.09789]
[1778851439267,58.71,80129.22,2.7,-0.02446,3e-05,2.11909]
[1778851441209,58.71,80121.7,2.7,-0.02467,3e-05,2.13381]
[1778851446219,58.71,80117.83,2.7,-0.02477,3e-05,2.14105]
[1778851446223,58.71,80117.83,2.7,-0.02477,3e-05,2.14105]
[1778851446225,58.71,80117.83,2.7,-0.02477,3e-05,2.14105]
[1778851446493,58.71,80117.83,2.7,-0.02477,3e-05,2.14105]
[1778851451499,58.71,80122.75,2.7,-0.02464,3e-05,2.13152]
[1778851451505,58.71,80122.75,2.7,-0.02464,3e-05,2.13152]
[1778851452672,58.71,80121.05,2.7,-0.02468,3e-05,2.13474]
[1778851457681,58.71,80122.05,2.7,-0.02465,3e-05,2.13272]
[1778851457687,58.71,80122.05,2.7,-0.02465,3e-05,2.13272]
[1778851457690,58.71,80122.05,2.7,-0.02465,3e-05,2.13272]
[1778851458806,58.71,80120.92,2.7,-0.02468,3e-05,2.13483]
[1778851463814,58.71,80121.98,2.7,-0.02465,3e-05,2.13271]
[1778851463818,58.71,80121.98,2.7,-0.02465,3e-05,2.13271]
[1778851468817,58.71,80121.73,2.7,-0.02466,3e-05,2.13309]
[1778851468823,58.71,80121.73,2.7,-0.02466,3e-05,2.13309]
[1778851469053,58.71,80122.43,2.7,-0.02464,3e-05,2.13171]
[1778851474059,58.71,80121.81,2.7,-0.02461,3e-05,2.12823]
[1778851474067,58.71,80121.81,2.7,-0.02461,3e-05,2.12823]
[1778851475202,58.71,80122.76,2.7,-0.02458,3e-05,2.12641]
[1778851480218,58.71,80119.99,2.7,-0.02465,3e-05,2.13164]
[1778851480223,58.71,80119.99,2.7,-0.02465,3e-05,2.13164]
[1778851481375,58.71,80120.71,2.7,-0.02463,3e-05,2.13025]
[1778851486385,58.71,80128.91,2.7,-0.02442,3e-05,2.11463]
[1778851486395,58.71,80128.91,2.7,-0.02442,3e-05,2.11463]
[1778851487522,58.71,80128.54,2.7,-0.02443,3e-05,2.11535]
[1778851492531,58.71,80130.65,2.7,-0.02437,3e-05,2.11142]
[1778851492532,58.71,80130.65,2.7,-0.02437,3e-05,2.11142]
[1778851493687,58.71,80129.36,2.7,-0.02441,3e-05,2.11389]
[1778851498694,58.71,80129.78,2.7,-0.0244,3e-05,2.11316]
[1778851498707,58.71,80129.78,2.7,-0.0244,3e-05,2.11316]
[1778851499881,58.71,80126.28,2.7,-0.02449,3e-05,2.1198]
[1778851500421,58.71,80126.28,2.7,-0.02449,3e-05,2.1198]
[1778851501704,58.71,80141.32,2.7,-0.02409,3e-05,2.09138]
[1778851502447,58.71,80141.32,2.7,-0.02409,3e-05,2.09138]
[1778851504891,58.71,80129.13,2.7,-0.02441,3e-05,2.11451]
[1778851504895,58.71,80129.13,2.7,-0.02441,3e-05,2.11451]
[1778851509904,58.71,80123.15,2.7,-0.02457,3e-05,2.12585]
[1778851509909,58.71,80123.15,2.7,-0.02457,3e-05,2.12585]
[1778851510159,58.71,80123.43,2.7,-0.02456,3e-05,2.12531]
[1778851515163,58.71,80117.31,2.7,-0.02473,3e-05,2.13687]
[1778851515174,58.71,80117.31,2.7,-0.02473,3e-05,2.13687]
[1778851520182,58.71,80108.84,2.7,-0.02495,3e-05,2.15288]
[1778851520185,58.71,80108.84,2.7,-0.02495,3e-05,2.15288]
[1778851520191,58.71,80108.84,2.7,-0.02495,3e-05,2.15288]
[1778851520384,58.71,80108.84,2.7,-0.02495,3e-05,2.15288]
[1778851525396,58.7,80111.75,2.7,-0.02487,3e-05,2.14699]
[1778851525397,58.7,80111.75,2.7,-0.02487,3e-05,2.14699]
[1778851526521,58.7,80111.84,2.7,-0.02487,3e-05,2.14677]
[1778851531530,58.7,80113.74,2.7,-0.02481,3e-05,2.14285]
[1778851531536,58.7,80113.74,2.7,-0.02481,3e-05,2.14285]
[1778851532694,58.7,80113.92,2.7,-0.02475,3e-05,2.13784]
[1778851537704,58.7,80115.51,2.7,-0.02471,3e-05,2.13459]
[1778851537708,58.7,80115.51,2.7,-0.02471,3e-05,2.13459]
[1778851542712,58.7,80112.96,2.7,-0.02477,3e-05,2.13928]
[1778851542719,58.7,80112.96,2.7,-0.02477,3e-05,2.13928]
[1778851542991,58.7,80097.54,2.7,-0.02519,3e-05,2.1689]
[1778851544276,58.7,80088.75,2.7,-0.02543,3e-05,2.18584]
[1778851546485,58.7,80071.69,2.7,-0.0259,3e-05,2.21896]
[1778851547734,58.7,80071.69,2.7,-0.0259,3e-05,2.21896]
[1778851547741,58.7,80071.69,2.7,-0.0259,3e-05,2.21896]
[1778851552747,58.69,80063.91,2.7,-0.0261,3e-05,2.23338]
[1778851552753,58.69,80063.91,2.7,-0.0261,3e-05,2.23338]
[1778851553201,58.69,80064.28,2.7,-0.02608,3e-05,2.23224]
[1778851558206,58.68,80064.35,2.7,-0.02607,3e-05,2.23129]
[1778851558217,58.68,80064.35,2.7,-0.02607,3e-05,2.23129]
[1778851559342,58.68,80064.33,2.7,-0.02607,3e-05,2.23113]
[1778851562579,58.67,80063.63,2.7,-0.02608,3e-05,2.23191]
[1778851564337,58.67,80064.04,2.7,-0.02607,3e-05,2.23111]
[1778851570994,58.68,80069.04,2.7,-0.02595,3e-05,2.22247]
[1778851578238,58.7,80060.99,2.7,-0.0262,3e-05,2.24057]
[1778851583272,58.71,80059.96,2.7,-0.02625,3e-05,2.24365]
[1778851588307,58.71,80061.36,2.7,-0.02622,3e-05,2.2419]
[1778851593342,58.72,80061.36,2.7,-0.02618,3e-05,2.23819]
[1778851598378,58.73,80062.01,2.7,-0.02618,3e-05,2.23795]
[1778851603414,58.73,80050.17,2.7,-0.02653,3e-05,2.26246]
[1778851606273,58.74,80050.12,2.7,-0.02653,3e-05,2.26288]
[1778851611278,58.74,80051.09,2.7,-0.02652,3e-05,2.26175]
[1778851611288,58.74,80051.09,2.7,-0.02652,3e-05,2.26175]
[1778851612654,58.74,80051.09,2.7,-0.02651,3e-05,2.2615]
[1778851614734,58.74,80050.32,2.7,-0.02653,3e-05,2.26252]
[1778851614761,58.74,80047.86,2.7,-0.02659,3e-05,2.26718]
[1778851617513,58.73,80037.19,2.7,-0.02689,3e-05,2.28777]
[1778851622547,58.72,80044.9,2.7,-0.02665,3e-05,2.27087]
[1778851627582,58.71,80043.91,2.7,-0.02666,3e-05,2.2715]
[1778851632617,58.7,80043.14,2.7,-0.02666,3e-05,2.27169]
[1778851637652,58.69,80046.78,2.7,-0.02654,3e-05,2.26306]
[1778851642690,58.68,80050.84,2.7,-0.0264,3e-05,2.25376]
[1778851647724,58.67,80043.92,2.7,-0.02658,3e-05,2.26633]
[1778851652759,58.66,80037.83,2.7,-0.02669,3e-05,2.27236]
[1778851657795,58.65,80035.92,2.7,-0.02672,3e-05,2.27475]
[1778851658425,58.65,80035.92,2.7,-0.02672,3e-05,2.27475]
[1778851660817,58.65,80027.39,2.7,-0.02695,3e-05,2.29104]
[1778851663433,58.64,80030.47,2.7,-0.02686,3e-05,2.28423]
[1778851663437,58.64,80030.47,2.7,-0.02686,3e-05,2.28423]
[1778851668443,58.63,80021.09,2.7,-0.0271,3e-05,2.30138]
[1778851668449,58.63,80021.09,2.7,-0.0271,3e-05,2.30138]
[1778851670917,58.63,80007.74,2.7,-0.02748,3e-05,2.32792]
[1778851673459,58.62,80003.14,2.7,-0.02761,3e-05,2.33677]
[1778851673465,58.62,80003.14,2.7,-0.02761,3e-05,2.33677]
[1778851678475,58.61,80003.53,2.7,-0.02757,3e-05,2.33421]
[1778851678479,58.61,80003.53,2.7,-0.02757,3e-05,2.33421]
[1778851683486,58.61,80005.6,2.7,-0.0275,3e-05,2.32908]
[1778851683491,58.61,80005.6,2.7,-0.0275,3e-05,2.32908]
[1778851688500,58.61,80016.09,2.7,-0.0272,3e-05,2.30828]
[1778851688508,58.61,80016.09,2.7,-0.0272,3e-05,2.30828]
[1778851693515,58.6,80014.29,2.7,-0.02723,3e-05,2.31045]
[1778851693519,58.6,80014.29,2.7,-0.02723,3e-05,2.31045]
[1778851698524,58.59,80016.72,2.7,-0.02714,3e-05,2.30398]
[1778851698533,58.59,80016.72,2.7,-0.02714,3e-05,2.30398]
[1778851702108,58.58,80006.78,2.7,-0.02741,3e-05,2.32298]
[1778851703543,58.58,80004.32,2.7,-0.02748,3e-05,2.32767]
[1778851708575,58.57,80001.38,2.7,-0.02755,3e-05,2.33244]
[1778851711172,58.57,79986.01,2.7,-0.02795,3e-05,2.35901]
[1778851713585,58.57,79982.9,2.7,-0.02804,3e-05,2.36553]
[1778851718593,58.57,79990.72,2.7,-0.02781,3e-05,2.34956]
[1778851718597,58.57,79990.72,2.7,-0.02781,3e-05,2.34956]
[1778851721244,58.57,79977.3,2.7,-0.02821,3e-05,2.37749]
[1778851723607,58.57,79971.76,2.7,-0.02838,3e-05,2.38903]
[1778851728618,58.57,79968.69,2.7,-0.02847,3e-05,2.39537]
[1778851733627,58.57,79966.28,2.7,-0.02854,3e-05,2.40035]
[1778851733631,58.57,79966.28,2.7,-0.02854,3e-05,2.40035]
[1778851738642,58.57,79965.32,2.7,-0.02857,3e-05,2.40224]
[1778851738646,58.57,79965.32,2.7,-0.02857,3e-05,2.40224]
[1778851743656,58.57,79971.91,2.7,-0.02837,3e-05,2.38842]
[1778851743670,58.57,79971.91,2.7,-0.02837,3e-05,2.38842]
[1778851747426,58.57,79987.44,2.7,-0.02791,3e-05,2.35629]
[1778851748678,58.57,79987.44,2.7,-0.02791,3e-05,2.35629]
[1778851748683,58.57,79987.44,2.7,-0.02791,3e-05,2.35629]
[1778851752460,58.57,79996.22,2.7,-0.02765,3e-05,2.33847]
[1778851753691,58.57,79996.22,2.7,-0.02765,3e-05,2.33847]
[1778851753696,58.57,79996.22,2.7,-0.02765,3e-05,2.33847]
[1778851758702,58.57,79994.93,2.7,-0.02769,3e-05,2.34138]
[1778851758707,58.57,79994.93,2.7,-0.02769,3e-05,2.34138]
[1778851763702,58.57,79998.42,2.7,-0.02759,3e-05,2.3345]
[1778851763707,58.57,79998.42,2.7,-0.02759,3e-05,2.3345]
[1778851768711,58.56,79994.79,2.7,-0.02768,3e-05,2.34051]
[1778851768716,58.56,79994.79,2.7,-0.02768,3e-05,2.34051]
[1778851773721,58.57,79987.63,2.7,-0.02784,3e-05,2.35059]
[1778851773725,58.57,79987.63,2.7,-0.02784,3e-05,2.35059]
[1778851778734,58.57,79983.09,2.7,-0.02798,3e-05,2.3601]
[1778851778740,58.57,79983.09,2.7,-0.02798,3e-05,2.3601]
[1778851778807,58.57,79972.18,2.7,-0.02831,3e-05,2.38273]
[1778851783753,58.57,79971.25,2.7,-0.02833,3e-05,2.38457]
[1778851788762,58.57,79967.4,2.7,-0.02845,3e-05,2.39248]
[1778851790440,58.57,79968.53,2.7,-0.02841,3e-05,2.39007]
[1778851790726,58.57,79966.69,2.7,-0.02847,3e-05,2.39389]
[1778851795447,58.57,79971.52,2.7,-0.02832,3e-05,2.38378]
[1778851795452,58.57,79971.52,2.7,-0.02832,3e-05,2.38378]
[1778851800461,58.56,79965.12,2.7,-0.02851,3e-05,2.39704]
[1778851800466,58.56,79965.12,2.7,-0.02851,3e-05,2.39704]
[1778851804100,58.56,79923.78,2.7,-0.02979,3e-05,2.48436]
[1778851805473,58.56,79923.78,2.7,-0.02978,3e-05,2.4842]
[1778851805953,58.56,79923.78,2.7,-0.02978,3e-05,2.4842]
[1778851806177,58.56,79911.68,2.7,-0.03017,3e-05,2.51025]
[1778851808870,58.56,79888.83,2.7,-0.03089,3e-05,2.55935]
[1778851814005,58.55,79881.01,2.7,-0.03113,3e-05,2.57529]
[1778851815972,58.55,79877.66,2.7,-0.03123,3e-05,2.58201]
[1778851815977,58.55,79877.66,2.7,-0.03123,3e-05,2.58201]
[1778851817929,58.54,79861.95,2.7,-0.03173,3e-05,2.61578]
[1778851822983,58.5,79846.62,2.7,-0.03216,3e-05,2.64432]
[1778851823498,58.5,79846.62,2.7,-0.03216,3e-05,2.64432]
[1778851827053,58.49,79835.92,2.7,-0.03249,3e-05,2.66661]
[1778851829619,58.48,79840.81,2.7,-0.03231,3e-05,2.65463]
[1778851830030,58.48,79841.17,2.7,-0.03229,3e-05,2.65336]
[1778851830876,58.48,79841.17,2.7,-0.03229,3e-05,2.65336]
[1778851831100,58.48,79868.13,2.7,-0.03133,3e-05,2.58753]
[1778851833127,58.47,79880.57,2.7,-0.03091,3e-05,2.55905]
[1778851835882,58.47,79882.1,2.7,-0.03085,3e-05,2.5551]
[1778851835886,58.47,79882.1,2.7,-0.03085,3e-05,2.5551]
[1778851838087,58.46,79895.98,2.7,-0.03039,3e-05,2.52418]
[1778851839093,58.46,79917.64,2.7,-0.0297,3e-05,2.47701]
[1778851841323,58.46,79893.01,2.7,-0.03048,3e-05,2.52988]
[1778851843119,58.45,79877.48,2.7,-0.03097,3e-05,2.56331]
[1778851845890,58.45,79882.99,2.7,-0.03078,3e-05,2.55064]
[1778851845895,58.45,79882.99,2.7,-0.03078,3e-05,2.55064]
[1778851850904,58.44,79884.69,2.7,-0.03071,3e-05,2.54582]
[1778851850913,58.44,79884.69,2.7,-0.03071,3e-05,2.54582]
[1778851852548,58.44,79882.79,2.7,-0.03076,3e-05,2.54915]
[1778851852889,58.44,79882.79,2.7,-0.03076,3e-05,2.54915]
[1778851853289,58.44,79895.28,2.7,-0.03036,3e-05,2.52189]
[1778851856215,58.42,79883.81,2.7,-0.03068,3e-05,2.54388]
[1778851857221,58.41,79863.06,2.7,-0.03136,3e-05,2.58924]
[1778851857896,58.41,79863.06,2.7,-0.03136,3e-05,2.58924]
[1778851857901,58.41,79863.06,2.7,-0.03136,3e-05,2.58924]
[1778851880450,58.2,79709.29,2.7,-0.03625,4e-05,2.91158]
[1778851881479,58.17,79725.43,2.7,-0.0356,4e-05,2.86939]
[1778851887507,58.13,79746.47,2.7,-0.03474,4e-05,2.81301]
[1778851888512,58.13,79744.8,2.7,-0.03479,4e-05,2.81679]
[1778851888616,58.13,79744.8,2.7,-0.03479,4e-05,2.81679]
[1778851889186,58.13,79744.8,2.7,-0.03479,4e-05,2.81679]
[1778851900600,58.04,79748.13,2.7,-0.03438,4e-05,2.78829]
[1778851903654,58.03,79751.39,2.7,-0.03426,4e-05,2.78039]
[1778851903678,58.03,79751.39,2.7,-0.03426,4e-05,2.78039]
[1778851905449,58.03,79740.06,2.7,-0.03467,4e-05,2.80678]
[1778851907370,58.02,79722.38,2.7,-0.03527,4e-05,2.84629]
[1778851908688,58.02,79722.33,2.7,-0.03527,4e-05,2.84641]
[1778851908694,58.02,79722.33,2.7,-0.03527,4e-05,2.84641]
[1778851908716,58.0,79713.64,2.7,-0.03556,4e-05,2.86512]
[1778851911139,57.96,79722.46,2.7,-0.03513,4e-05,2.83727]
[1778851912905,57.96,79722.46,2.7,-0.03513,4e-05,2.83727]
[1778851913209,57.96,79722.46,2.7,-0.03513,4e-05,2.83727]
[1778851913313,57.91,79761.45,2.7,-0.03362,4e-05,2.73788]
[1778851917455,57.91,79777.5,2.7,-0.03304,3e-05,2.69951]
[1778851921442,57.89,79765.26,2.7,-0.03344,4e-05,2.7257]
[1778851922926,57.89,79764.36,2.7,-0.03346,4e-05,2.72725]
[1778851922933,57.89,79764.36,2.7,-0.03346,4e-05,2.72725]
[1778851922976,57.88,79752.01,2.7,-0.03389,4e-05,2.75547]
[1778851927357,57.88,79748.26,2.7,-0.034,4e-05,2.76298]
[1778851927363,57.88,79720.53,2.7,-0.035,4e-05,2.82836]
[1778851929839,57.87,79705.96,2.7,-0.03552,4e-05,2.86231]
[1778851932198,57.87,79729.94,2.7,-0.03464,4e-05,2.80463]
[1778851933914,57.86,79737.9,2.7,-0.03435,4e-05,2.78548]
[1778851935881,57.86,79723.53,2.7,-0.03485,4e-05,2.81873]
[1778851939909,57.84,79737.74,2.7,-0.03429,4e-05,2.78167]
[1778851944946,57.83,79731.2,2.7,-0.03452,4e-05,2.79658]
[1778851945953,57.83,79723.05,2.7,-0.03481,4e-05,2.81579]
[1778851947968,57.83,79713.25,2.7,-0.03516,4e-05,2.83883]
[1778851950003,57.83,79711.52,2.7,-0.03522,4e-05,2.84277]
[1778851950030,57.83,79699.82,2.7,-0.03565,4e-05,2.87068]
[1778851952998,57.83,79692.79,2.7,-0.03584,4e-05,2.88178]
[1778851961069,57.81,79682.84,2.7,-0.03618,4e-05,2.90349]
[1778851963087,57.79,79674.31,2.7,-0.03645,4e-05,2.92109]
[1778851968122,57.78,79668.68,2.7,-0.03664,4e-05,2.9332]
[1778851971159,57.77,79679.8,2.7,-0.0362,4e-05,2.90506]
[1778851973582,57.77,79691.66,2.7,-0.03575,4e-05,2.87542]
[1778851975385,57.75,79699.44,2.7,-0.03542,4e-05,2.8542]
[1778851980208,57.75,79686.11,2.7,-0.0359,4e-05,2.88525]
[1778851981215,57.75,79671.39,2.7,-0.03645,4e-05,2.92081]
[1778851984236,57.74,79662.59,2.7,-0.03677,4e-05,2.94137]
[1778851986277,57.74,79664.33,2.7,-0.0367,4e-05,2.93675]
[1778851988264,57.73,79643.83,2.7,-0.03747,4e-05,2.9863]
[1778851990238,57.73,79647.18,2.7,-0.03733,4e-05,2.97757]
[1778851991288,57.72,79650.12,2.7,-0.03721,4e-05,2.96988]
[1778851991293,57.72,79650.12,2.7,-0.03721,4e-05,2.96988]
[1778851991858,57.72,79654.21,2.7,-0.03705,4e-05,2.95937]
[1778851992365,57.72,79654.21,2.7,-0.03705,4e-05,2.95937]
[1778851992397,57.72,79666.64,2.7,-0.03657,4e-05,2.92842]
[1778851995599,57.69,79646.37,2.7,-0.03728,4e-05,2.974]
[1778851996298,57.69,79646.37,2.7,-0.03728,4e-05,2.974]
[1778851996307,57.69,79646.37,2.7,-0.03728,4e-05,2.974]
[1778852001316,57.68,79649.69,2.7,-0.03712,4e-05,2.96417]
[1778852001321,57.68,79649.69,2.7,-0.03712,4e-05,2.96417]
[1778852002237,57.68,79654.63,2.7,-0.03693,4e-05,2.95159]
[1778852005385,57.67,79643.07,2.7,-0.03735,4e-05,2.97872]
[1778852008552,57.66,79624.12,2.7,-0.03807,4e-05,3.02473]
[1778852014455,57.57,79633.04,2.7,-0.03742,4e-05,2.98118]
[1778852016086,57.56,79634.51,2.7,-0.03735,4e-05,2.97713]
[1778852016299,57.56,79634.51,2.7,-0.03735,4e-05,2.97713]
[1778852016959,57.56,79635.26,2.7,-0.03732,4e-05,2.97516]
[1778852018988,57.56,79631.48,2.7,-0.03746,4e-05,2.98426]
[1778852019496,57.56,79632.77,2.7,-0.03741,4e-05,2.98095]
[1778852024526,57.56,79629.5,2.7,-0.03753,4e-05,2.98859]
[1778852029562,57.55,79627.69,2.7,-0.03758,4e-05,2.99149]
[1778852034597,57.55,79633.33,2.7,-0.03735,4e-05,2.97702]
[1778852036622,57.54,79641.4,2.7,-0.03704,4e-05,2.95677]
[1778852037349,57.54,79641.4,2.7,-0.03704,4e-05,2.95677]
[1778852038067,57.54,79624.16,2.7,-0.0377,4e-05,2.99957]
[1778852040655,57.53,79613.03,2.7,-0.03812,4e-05,3.02594]
[1778852045797,57.53,79617.19,2.7,-0.03795,4e-05,3.01503]
[1778852049649,57.53,79613.67,2.7,-0.03808,4e-05,3.02335]
[1778852054659,57.53,79616.14,2.7,-0.03798,4e-05,3.01693]
[1778852054668,57.53,79616.14,2.7,-0.03798,4e-05,3.01693]
[1778852059684,57.52,79618.8,2.7,-0.03787,4e-05,3.00992]
[1778852064688,57.52,79616.88,2.7,-0.03794,4e-05,3.01458]
[1778852064694,57.52,79616.88,2.7,-0.03794,4e-05,3.01458]
[1778852069707,57.52,79624.76,2.7,-0.03763,4e-05,2.99468]
[1778852074328,57.52,79616.28,2.7,-0.03789,4e-05,3.01022]
[1778852074352,57.52,79613.55,2.7,-0.038,4e-05,3.01703]
[1778852075135,57.52,79630.24,2.7,-0.03735,4e-05,2.97524]
[1778852076709,57.52,79641.55,2.7,-0.03691,4e-05,2.94716]
[1778852077183,57.52,79630.7,2.7,-0.03733,4e-05,2.97405]
[1778852078614,57.52,79620.13,2.7,-0.03774,4e-05,3.00049]
[1778852079347,57.52,79620.13,2.7,-0.03774,4e-05,3.00049]
[1778852079353,57.52,79620.13,2.7,-0.03774,4e-05,3.00049]
[1778852079716,57.52,79620.13,2.7,-0.03774,4e-05,3.00049]
[1778852079723,57.52,79620.13,2.7,-0.03774,4e-05,3.00049]
[1778852083069,57.52,79632.34,2.7,-0.03726,4e-05,2.96998]
[1778852083862,57.52,79632.34,2.7,-0.03726,4e-05,2.96998]
[1778852084730,57.52,79632.34,2.7,-0.03726,4e-05,2.96998]
[1778852084736,57.52,79632.34,2.7,-0.03726,4e-05,2.96998]
[1778852084076,57.52,79641.08,2.7,-0.03693,4e-05,2.94835]
[1778852089747,57.52,79636.32,2.7,-0.03711,4e-05,2.96028]
[1778852089752,57.52,79636.32,2.7,-0.03711,4e-05,2.96028]
[1778852090251,57.52,79640.12,2.7,-0.03697,4e-05,2.95091]
[1778852092779,57.52,79650.97,2.7,-0.03655,4e-05,2.92426]
[1778852093165,57.52,79663.07,2.7,-0.0361,4e-05,2.89471]
[1778852094762,57.52,79663.07,2.7,-0.0361,4e-05,2.89471]
[1778852094770,57.52,79663.07,2.7,-0.0361,4e-05,2.89471]
[1778852094166,57.52,79677.96,2.7,-0.03554,4e-05,2.85866]
[1778852095448,57.53,79660.03,2.7,-0.03622,4e-05,2.90247]
[1778852099780,57.53,79658.89,2.7,-0.03627,4e-05,2.90575]
[1778852099785,57.53,79658.89,2.7,-0.03627,4e-05,2.90575]
[1778852100205,57.53,79667.38,2.7,-0.03595,4e-05,2.88515]
[1778852101169,57.53,79667.38,2.7,-0.03595,4e-05,2.88515]
[1778852101530,57.53,79651.49,2.7,-0.03655,4e-05,2.92433]
[1778852103242,57.53,79637.33,2.7,-0.0371,4e-05,2.95937]
[1778852104734,57.53,79625.41,2.7,-0.03756,4e-05,2.98906]
[1778852106195,57.53,79622.22,2.7,-0.03769,4e-05,2.99703]
[1778852109799,57.53,79616.43,2.7,-0.03791,4e-05,3.01137]
[1778852109813,57.53,79619.25,2.7,-0.0378,4e-05,3.00426]
[1778852111202,57.53,79619.06,2.7,-0.03781,4e-05,3.00473]
[1778852111209,57.53,79619.06,2.7,-0.03781,4e-05,3.00473]
[1778852111709,57.53,79619.06,2.7,-0.03781,4e-05,3.00473]
[1778852112317,57.53,79626.74,2.7,-0.03751,4e-05,2.98548]
[1778852116338,57.53,79617.57,2.7,-0.03786,4e-05,3.0083]
[1778852117362,57.53,79617.57,2.7,-0.03786,4e-05,3.0083]
[1778852117404,57.53,79621.77,2.7,-0.0377,4e-05,2.99773]
[1778852122374,57.53,79621.79,2.7,-0.0377,4e-05,2.9976]
[1778852122376,57.53,79621.79,2.7,-0.0377,4e-05,2.9976]
[1778852122420,57.53,79612.08,2.7,-0.03808,4e-05,3.02189]
[1778852123914,57.53,79612.08,2.7,-0.03808,4e-05,3.02182]
[1778852127417,57.53,79624.59,2.7,-0.03758,4e-05,2.99027]
[1778852128559,57.53,79641.17,2.7,-0.03694,4e-05,2.94909]
[1778852129149,57.53,79641.17,2.7,-0.03694,4e-05,2.94909]
[1778852130255,57.53,79641.17,2.7,-0.03694,4e-05,2.94914]
[1778852134162,57.53,79627.06,2.7,-0.03742,4e-05,2.97875]
[1778852135364,57.53,79621.82,2.7,-0.03763,4e-05,2.99179]
[1778852136483,57.53,79638.33,2.7,-0.03699,4e-05,2.95079]
[1778852137312,57.53,79638.33,2.7,-0.03699,4e-05,2.95079]
[1778852137491,57.53,79646.74,2.7,-0.03667,4e-05,2.93011]
[1778852139168,57.53,79646.47,2.7,-0.03668,4e-05,2.93086]
[1778852139178,57.53,79646.47,2.7,-0.03668,4e-05,2.93086]
[1778852145781,57.53,79649.07,2.7,-0.03659,4e-05,2.92497]
[1778852146818,57.53,79628.23,2.7,-0.03739,4e-05,2.97665]
[1778852147101,57.53,79628.23,2.7,-0.03739,4e-05,2.97665]
[1778852147106,57.53,79628.23,2.7,-0.03739,4e-05,2.97665]
[1778852150571,57.53,79625.58,2.7,-0.03749,4e-05,2.98325]
[1778852150582,57.53,79625.45,2.7,-0.0375,4e-05,2.98356]
[1778852152116,57.53,79624.21,2.7,-0.03755,4e-05,2.98665]
[1778852152122,57.53,79624.21,2.7,-0.03755,4e-05,2.98665]
[1778852155617,57.53,79616.26,2.7,-0.03786,4e-05,3.00644]
[1778852157132,57.53,79621.26,2.7,-0.03766,4e-05,2.9939]
[1778852157141,57.53,79621.26,2.7,-0.03766,4e-05,2.9939]
[1778852162156,57.53,79609.46,2.7,-0.03812,4e-05,3.0233]
[1778852164553,57.53,79608.3,2.7,-0.03816,4e-05,3.02606]
[1778852164679,57.53,79608.56,2.7,-0.03815,4e-05,3.02533]
[1778852165688,57.53,79597.79,2.7,-0.03858,4e-05,3.05239]
[1778852167163,57.53,79592.87,2.7,-0.03877,4e-05,3.06472]
[1778852167174,57.53,79592.87,2.7,-0.03877,4e-05,3.06472]
[1778852168641,57.53,79591.18,2.7,-0.03884,4e-05,3.06887]
[1778852168734,57.53,79595.34,2.7,-0.03867,4e-05,3.05818]
[1778852170859,57.53,79595.34,2.7,-0.03867,4e-05,3.05805]
[1778852171735,57.52,79592.35,2.7,-0.03878,4e-05,3.06538]
[1778852174761,57.51,79581.7,2.7,-0.03918,4e-05,3.09066]
[1778852175864,57.51,79581.7,2.7,-0.03918,4e-05,3.09066]
[1778852175869,57.51,79581.7,2.7,-0.03918,4e-05,3.09066]
[1778852180875,57.5,79582.49,2.7,-0.03911,4e-05,3.08636]
[1778852180881,57.5,79582.49,2.7,-0.03911,4e-05,3.08636]
[1778852185887,57.5,79584.96,2.7,-0.039,4e-05,3.07932]
[1778852185891,57.5,79584.96,2.7,-0.039,4e-05,3.07932]
[1778852185889,57.49,79580.31,2.7,-0.03919,4e-05,3.09102]
[1778852186840,57.48,79580.31,2.7,-0.03916,4e-05,3.08934]
[1778852187856,57.48,79589.86,2.7,-0.03878,4e-05,3.06487]
[1778852188862,57.48,79600.52,2.7,-0.03835,4e-05,3.03777]
[1778852189864,57.48,79615.16,2.7,-0.03777,4e-05,3.00092]
[1778852194821,57.48,79613.14,2.7,-0.03778,4e-05,3.00032]
[1778852194952,57.48,79619.41,2.7,-0.03754,4e-05,2.98461]
[1778852195087,57.48,79619.41,2.7,-0.03754,4e-05,2.98461]
[1778852195897,57.48,79619.41,2.7,-0.03754,4e-05,2.98461]
[1778852195904,57.48,79619.41,2.7,-0.03754,4e-05,2.98461]
[1778852198884,57.48,79617.26,2.7,-0.03762,4e-05,2.98999]
[1778852200913,57.48,79613.11,2.7,-0.03779,4e-05,3.00035]
[1778852200919,57.48,79613.11,2.7,-0.03779,4e-05,3.00035]
[1778852200977,57.48,79611.56,2.7,-0.03785,4e-05,3.00421]
[1778852205924,57.48,79611.69,2.7,-0.03784,4e-05,3.00373]
[1778852205931,57.48,79611.69,2.7,-0.03784,4e-05,3.00373]
[1778852207993,57.48,79599.09,2.7,-0.03833,4e-05,3.0353]
[1778852209558,57.48,79591.01,2.7,-0.03865,4e-05,3.05566]
[1778852210942,57.48,79591.01,2.7,-0.03865,4e-05,3.05566]
[1778852213032,57.48,79600.4,2.7,-0.03827,4e-05,3.03143]
[1778852214041,57.48,79587.88,2.7,-0.03877,4e-05,3.06305]
[1778852215947,57.48,79587.88,2.7,-0.03877,4e-05,3.06305]
[1778852215953,57.48,79587.88,2.7,-0.03877,4e-05,3.06305]
[1778852220960,57.46,79589.57,2.7,-0.03867,4e-05,3.0567]
[1778852220968,57.46,79589.57,2.7,-0.03867,4e-05,3.0567]
[1778852225974,57.46,79593.61,2.7,-0.0385,4e-05,3.04597]
[1778852225981,57.46,79593.61,2.7,-0.0385,4e-05,3.04597]
[1778852230985,57.46,79590.12,2.7,-0.03863,4e-05,3.05415]
[1778852230992,57.46,79590.12,2.7,-0.03863,4e-05,3.05415]
[1778852233924,57.45,79603.35,2.7,-0.0381,4e-05,3.02016]
[1778852235996,57.45,79603.35,2.7,-0.0381,4e-05,3.02016]
[1778852236001,57.45,79603.35,2.7,-0.0381,4e-05,3.02016]
[1778852237993,57.45,79613.32,2.7,-0.0377,4e-05,2.99487]
[1778852242923,57.45,79603.0,2.7,-0.0381,4e-05,3.02054]
[1778852246014,57.45,79597.73,2.7,-0.03831,4e-05,3.03375]
[1778852246022,57.45,79597.73,2.7,-0.03831,4e-05,3.03375]
[1778852251031,57.45,79593.68,2.7,-0.03846,4e-05,3.04337]
[1778852251393,57.45,79592.16,2.7,-0.03852,4e-05,3.04722]
[1778852251461,57.45,79592.16,2.7,-0.03852,4e-05,3.04722]
[1778852251510,57.44,79573.05,2.7,-0.03922,4e-05,3.09012]
[1778852253325,57.44,79555.73,2.7,-0.03993,4e-05,3.13436]
[1778852256399,57.44,79553.89,2.7,-0.03999,4e-05,3.13857]
[1778852256407,57.44,79553.89,2.7,-0.03999,4e-05,3.13857]
[1778852256449,57.44,79568.38,2.7,-0.0394,4e-05,3.10097]
[1778852259913,57.42,79557.77,2.7,-0.03978,4e-05,3.12531]
[1778852261415,57.42,79557.77,2.7,-0.03978,4e-05,3.12531]
[1778852261422,57.42,79557.77,2.7,-0.03978,4e-05,3.12531]
[1778852264829,57.41,79565.7,2.7,-0.03944,4e-05,3.10371]
[1778852266427,57.41,79565.94,2.7,-0.03943,4e-05,3.1031]
[1778852266434,57.41,79565.94,2.7,-0.03943,4e-05,3.1031]
[1778852271446,57.39,79571.37,2.7,-0.03916,4e-05,3.08628]
[1778852271539,57.39,79563.05,2.7,-0.0395,4e-05,3.10743]
[1778852274398,57.39,79563.78,2.7,-0.03946,4e-05,3.10512]
[1778852276452,57.39,79560.46,2.7,-0.03959,4e-05,3.11323]
[1778852276457,57.39,79560.46,2.7,-0.03959,4e-05,3.11323]
[1778852278543,57.38,79551.18,2.7,-0.03996,4e-05,3.13648]
[1778852281465,57.38,79553.3,2.7,-0.03987,4e-05,3.13046]
[1778852281469,57.38,79553.3,2.7,-0.03987,4e-05,3.13046]
[1778852283660,57.38,79543.89,2.7,-0.04025,4e-05,3.15432]
[1778852283836,57.38,79523.13,2.7,-0.04111,4e-05,3.20828]
[1778852284467,57.38,79523.13,2.7,-0.04111,4e-05,3.20828]
[1778852285555,57.37,79504.2,2.7,-0.0419,4e-05,3.25758]
[1778852286480,57.37,79504.2,2.7,-0.0419,4e-05,3.25758]
[1778852287570,57.37,79492.34,2.7,-0.0424,4e-05,3.28823]
[1778852289473,57.37,79490.68,2.7,-0.04248,4e-05,3.29333]
[1778852289478,57.37,79490.68,2.7,-0.04248,4e-05,3.29333]
[1778852289483,57.37,79490.68,2.7,-0.04248,4e-05,3.29333]
[1778852290069,57.37,79490.68,2.7,-0.04248,4e-05,3.29333]
[1778852289591,57.37,79480.77,2.7,-0.04291,4e-05,3.31992]
[1778852291491,57.39,79479.71,2.7,-0.043,4e-05,3.32567]
[1778852291504,57.39,79479.71,2.7,-0.043,4e-05,3.32567]
[1778852293679,57.39,79476.78,2.7,-0.04313,4e-05,3.33346]
[1778852293754,57.39,79426.66,2.7,-0.04538,5e-05,3.47068]
[1778852294814,57.39,79415.82,2.7,-0.04588,5e-05,3.50097]
[1778852296691,57.39,79407.61,2.7,-0.04626,5e-05,3.52387]
[1778852299717,57.39,79398.75,2.7,-0.04667,5e-05,3.54852]
[1778852300722,57.38,79390.82,2.7,-0.04701,5e-05,3.56882]
[1778852301756,57.38,79380.22,2.7,-0.04751,5e-05,3.5988]
[1778852302740,57.37,79370.65,2.7,-0.04794,5e-05,3.62438]
[1778852303749,57.34,79358.9,2.7,-0.04843,5e-05,3.65344]
[1778852305076,57.34,79358.9,2.7,-0.04843,5e-05,3.65344]
[1778852305131,57.34,79358.9,2.7,-0.04843,5e-05,3.65344]
[1778852305077,57.32,79348.17,2.7,-0.0489,5e-05,3.68147]
[1778852305763,57.31,79347.95,2.7,-0.04887,5e-05,3.67922]
[1778852308694,57.29,79355.27,2.7,-0.04846,5e-05,3.65521]
[1778852310138,57.28,79352.29,2.7,-0.04857,5e-05,3.66132]
[1778852310144,57.26,79355.98,2.7,-0.04834,5e-05,3.64816]
[1778852312820,57.22,79383.36,2.7,-0.04685,5e-05,3.55725]
[1778852313704,57.22,79383.36,2.7,-0.04685,5e-05,3.55725]
[1778852313715,57.22,79383.36,2.7,-0.04685,5e-05,3.55725]
[1778852313999,57.22,79372.28,2.7,-0.04737,5e-05,3.58851]
[1778852315856,57.22,79345.71,2.7,-0.04865,5e-05,3.66424]
[1778852316849,57.22,79337.32,2.7,-0.04905,5e-05,3.68816]
[1778852318722,57.22,79331.77,2.7,-0.04932,5e-05,3.70391]
[1778852318732,57.22,79331.77,2.7,-0.04932,5e-05,3.70391]
[1778852320157,57.2,79326.15,2.7,-0.04953,5e-05,3.71655]
[1778852320166,57.2,79326.15,2.7,-0.04953,5e-05,3.71655]
[1778852323739,57.17,79328.9,2.7,-0.04932,5e-05,3.70415]
[1778852323747,57.17,79328.9,2.7,-0.04932,5e-05,3.70415]
[1778852323894,57.17,79336.62,2.7,-0.04894,5e-05,3.68146]
[1778852324902,57.15,79346.72,2.7,-0.0484,5e-05,3.64934]
[1778852325910,57.14,79355.78,2.7,-0.04792,5e-05,3.62088]
[1778852326960,57.12,79344.38,2.7,-0.04844,5e-05,3.65158]
[1778852333153,57.11,79338.88,2.7,-0.04865,5e-05,3.66397]
[1778852332958,57.1,79347.86,2.7,-0.04821,5e-05,3.63787]
[1778852333756,57.1,79347.86,2.7,-0.04821,5e-05,3.63787]
[1778852333766,57.1,79347.86,2.7,-0.04821,5e-05,3.63787]
[1778852335981,57.09,79339.86,2.7,-0.04855,5e-05,3.65834]
[1778852337994,57.09,79354.84,2.7,-0.04782,5e-05,3.61482]
[1778852338772,57.09,79354.84,2.7,-0.04782,5e-05,3.61482]
[1778852338784,57.09,79354.84,2.7,-0.04782,5e-05,3.61482]
[1778852343031,57.06,79365.35,2.7,-0.04725,5e-05,3.58045]
[1778852343728,57.06,79365.35,2.7,-0.04725,5e-05,3.58045]
[1778852344057,57.06,79375.15,2.7,-0.04678,5e-05,3.55256]
[1778852346052,57.06,79344.02,2.7,-0.04826,5e-05,3.64098]
[1778852347063,57.06,79336.46,2.7,-0.04862,5e-05,3.66248]
[1778852348790,57.05,79338.51,2.7,-0.04852,5e-05,3.65632]
[1778852348800,57.05,79338.51,2.7,-0.04852,5e-05,3.65632]
[1778852350082,57.06,79328.25,2.7,-0.04903,5e-05,3.68623]
[1778852351000,57.06,79328.25,2.7,-0.04903,5e-05,3.68623]
[1778852351103,57.06,79300.62,2.7,-0.0504,5e-05,3.76694]
[1778852353106,57.06,79282.36,2.7,-0.05132,5e-05,3.82115]
[1778852353812,57.06,79282.36,2.7,-0.05132,5e-05,3.82115]
[1778852354179,57.06,79282.36,2.7,-0.05132,5e-05,3.82115]
[1778852354231,57.08,79269.09,2.7,-0.05206,5e-05,3.86383]
[1778852355543,57.1,79269.09,2.7,-0.05212,5e-05,3.86746]
[1778852360021,57.13,79262.87,2.7,-0.05253,5e-05,3.89147]
[1778852360227,57.14,79277.24,2.7,-0.05181,5e-05,3.84983]
[1778852362219,57.14,79301.17,2.7,-0.0506,5e-05,3.77908]
[1778852363213,57.14,79334.27,2.7,-0.04898,5e-05,3.68382]
[1778852365030,57.14,79336.42,2.7,-0.04888,5e-05,3.6776]
[1778852365038,57.14,79336.42,2.7,-0.04888,5e-05,3.6776]
[1778852368254,57.1,79324.55,2.7,-0.04935,5e-05,3.70542]
[1778852370048,57.09,79329.05,2.7,-0.04908,5e-05,3.68927]
[1778852370056,57.09,79329.05,2.7,-0.04908,5e-05,3.68927]
[1778852373891,57.08,79331.4,2.7,-0.04887,5e-05,3.67525]
[1778852377320,57.07,79314.61,2.7,-0.04968,5e-05,3.72291]
[1778852382349,57.07,79315.29,2.7,-0.04964,5e-05,3.72079]
[1778852385370,57.08,79323.93,2.7,-0.04923,5e-05,3.69677]
[1778852387696,57.08,79326.53,2.7,-0.0491,5e-05,3.68891]
[1778852390839,57.05,79309.21,2.7,-0.04988,5e-05,3.73502]
[1778852393285,57.05,79309.21,2.7,-0.04988,5e-05,3.73465]
[1778852393344,57.05,79299.53,2.7,-0.05035,5e-05,3.76255]
[1778852398472,57.05,79296.11,2.7,-0.05052,5e-05,3.77215]
[1778852400240,57.05,79286.47,2.7,-0.051,5e-05,3.80048]
[1778852400644,57.05,79286.47,2.7,-0.051,5e-05,3.80048]
[1778852400724,57.05,79272.95,2.7,-0.05169,5e-05,3.84057]
[1778852403659,57.05,79266.18,2.7,-0.05204,5e-05,3.86101]
[1778852404038,57.05,79273.67,2.7,-0.05166,5e-05,3.83869]
[1778852405190,57.05,79273.67,2.7,-0.05166,5e-05,3.83869]
[1778852405267,57.05,79278.54,2.7,-0.0514,5e-05,3.824]
[1778852410198,57.04,79272.39,2.7,-0.0517,5e-05,3.84128]
[1778852410211,57.04,79272.39,2.7,-0.0517,5e-05,3.84128]
[1778852410306,57.04,79280.67,2.7,-0.05128,5e-05,3.81669]
[1778852411133,57.04,79294.03,2.7,-0.05061,5e-05,3.77767]
[1778852411971,57.04,79285.89,2.7,-0.05102,5e-05,3.80169]
[1778852414597,57.06,79277.87,2.7,-0.05148,5e-05,3.82825]
[1778852417493,57.06,79278.33,2.7,-0.05146,5e-05,3.82735]
[1778852418318,57.06,79280.34,2.7,-0.05137,5e-05,3.82185]
[1778852420217,57.06,79280.34,2.7,-0.05137,5e-05,3.82185]
[1778852420223,57.06,79280.34,2.7,-0.05137,5e-05,3.82185]
[1778852425229,57.07,79275.32,2.7,-0.05164,5e-05,3.83783]
[1778852425235,57.07,79275.32,2.7,-0.05164,5e-05,3.83783]
[1778852428885,57.07,79269.91,2.7,-0.05193,5e-05,3.85466]
[1778852429057,57.07,79269.91,2.7,-0.05193,5e-05,3.85466]
[1778852429067,57.08,79283.55,2.7,-0.05126,5e-05,3.81567]
[1778852430242,57.08,79283.55,2.7,-0.05126,5e-05,3.81567]
[1778852430250,57.08,79283.55,2.7,-0.05126,5e-05,3.81567]
[1778852430351,57.11,79293.0,2.7,-0.05085,5e-05,3.79174]
[1778852431280,57.12,79302.04,2.7,-0.05036,5e-05,3.76142]
[1778852432756,57.11,79311.12,2.7,-0.04989,5e-05,3.73365]
[1778852435256,57.11,79311.12,2.7,-0.04987,5e-05,3.73282]
[1778852435262,57.11,79311.12,2.7,-0.04987,5e-05,3.73282]
[1778852436759,57.11,79299.56,2.7,-0.05045,5e-05,3.76644]
[1778852437964,57.11,79281.3,2.7,-0.05137,5e-05,3.82018]
[1778852440272,57.11,79281.3,2.7,-0.05137,5e-05,3.82026]
[1778852440278,57.11,79281.3,2.7,-0.05137,5e-05,3.82026]
[1778852442053,57.12,79289.18,2.7,-0.05101,5e-05,3.79931]
[1778852445824,57.15,79298.54,2.7,-0.05063,5e-05,3.77707]
[1778852446830,57.15,79308.64,2.7,-0.05012,5e-05,3.74746]
[1778852449850,57.15,79319.1,2.7,-0.0496,5e-05,3.71703]
[1778852452871,57.15,79298.88,2.7,-0.05061,5e-05,3.77629]
[1778852455285,57.15,79293.92,2.7,-0.05086,5e-05,3.79096]
[1778852455295,57.15,79293.92,2.7,-0.05086,5e-05,3.79096]
[1778852457905,57.15,79302.61,2.7,-0.05043,5e-05,3.76572]
[1778852459920,57.15,79311.65,2.7,-0.04998,5e-05,3.73919]
[1778852462941,57.15,79297.58,2.7,-0.05068,5e-05,3.78026]
[1778852465384,57.15,79296.04,2.7,-0.05076,5e-05,3.78466]
[1778852465436,57.15,79283.53,2.7,-0.05139,5e-05,3.82145]
[1778852466422,57.15,79283.53,2.7,-0.05139,5e-05,3.82145]
[1778852470307,57.15,79278.22,2.7,-0.05166,5e-05,3.83753]
[1778852470315,57.15,79278.22,2.7,-0.05166,5e-05,3.83753]
[1778852470317,57.15,79278.22,2.7,-0.05166,5e-05,3.83753]
[1778852470384,57.15,79269.3,2.7,-0.05212,5e-05,3.86425]
[1778852473015,57.16,79256.78,2.7,-0.05278,5e-05,3.9022]
[1778852475034,57.16,79245.82,2.7,-0.05335,5e-05,3.93524]
[1778852477043,57.16,79233.52,2.7,-0.054,5e-05,3.97215]
[1778852480331,57.15,79234.08,2.7,-0.05396,5e-05,3.97007]
[1778852484326,57.15,79220.12,2.7,-0.0547,5e-05,4.01219]
[1778852485336,57.15,79220.12,2.7,-0.0547,5e-05,4.01219]
[1778852485344,57.15,79220.12,2.7,-0.0547,5e-05,4.01219]
[1778852485430,57.15,79206.93,2.7,-0.05538,5e-05,4.05125]
[1778852490352,57.15,79210.04,2.7,-0.05523,5e-05,4.04258]
[1778852490358,57.15,79210.04,2.7,-0.05523,5e-05,4.04258]
[1778852490408,57.16,79224.34,2.7,-0.0545,5e-05,4.00115]
[1778852495422,57.18,79251.09,2.7,-0.05307,5e-05,3.91706]
[1778852497142,57.18,79251.09,2.7,-0.05308,5e-05,3.91756]
[1778852498659,57.19,79241.96,2.7,-0.05356,5e-05,3.94531]
[1778852499227,57.19,79238.86,2.7,-0.05372,5e-05,3.95466]
[1778852500216,57.19,79222.53,2.7,-0.05459,5e-05,4.00439]
[1778852501219,57.19,79209.8,2.7,-0.05528,5e-05,4.04342]
[1778852502147,57.19,79209.8,2.7,-0.05528,5e-05,4.04342]
[1778852502154,57.19,79209.8,2.7,-0.05528,5e-05,4.04342]
[1778852503670,57.19,79206.96,2.7,-0.05543,5e-05,4.05225]
[1778852507161,57.19,79209.13,2.7,-0.05534,5e-05,4.0468]
[1778852507171,57.19,79209.13,2.7,-0.05534,5e-05,4.0468]
[1778852508677,57.2,79212.04,2.7,-0.0552,5e-05,4.03901]
[1778852508685,57.2,79212.04,2.7,-0.0552,5e-05,4.03901]
[1778852509490,57.2,79212.04,2.7,-0.0552,5e-05,4.03901]
[1778852509537,57.21,79219.29,2.7,-0.05483,5e-05,4.01793]
[1778852513691,57.22,79225.88,2.7,-0.05452,5e-05,4.00064]
[1778852513698,57.22,79225.88,2.7,-0.05452,5e-05,4.00064]
[1778852514496,57.22,79225.88,2.7,-0.05452,5e-05,4.00064]
[1778852514503,57.22,79225.88,2.7,-0.05452,5e-05,4.00064]
[1778852515318,57.22,79217.05,2.7,-0.055,5e-05,4.02788]
[1778852517334,57.23,79209.11,2.7,-0.05545,5e-05,4.05315]
[1778852518703,57.23,79208.72,2.7,-0.05548,5e-05,4.05508]
[1778852518708,57.23,79208.72,2.7,-0.05548,5e-05,4.05508]
[1778852519508,57.23,79208.72,2.7,-0.05548,5e-05,4.05508]
[1778852519518,57.23,79208.72,2.7,-0.05548,5e-05,4.05508]
[1778852519519,57.23,79208.72,2.7,-0.05548,5e-05,4.05508]
[1778852523717,57.24,79210.03,2.7,-0.05542,5e-05,4.05146]
[1778852523724,57.24,79210.03,2.7,-0.05542,5e-05,4.05146]
[1778852529416,57.24,79205.53,2.7,-0.05567,5e-05,4.06567]
[1778852533446,57.25,79198.4,2.7,-0.0561,5e-05,4.09024]
[1778852533731,57.25,79198.4,2.7,-0.0561,5e-05,4.09024]
[1778852533737,57.25,79198.4,2.7,-0.0561,5e-05,4.09024]
[1778852534341,57.25,79198.4,2.7,-0.0561,5e-05,4.09024]
[1778852534453,57.25,79199.21,2.7,-0.05606,5e-05,4.0878]
[1778852536192,57.25,79196.44,2.7,-0.05621,5e-05,4.0964]
[1778852536469,57.25,79194.75,2.7,-0.0563,5e-05,4.10167]
[1778852538224,57.25,79196.41,2.7,-0.05621,5e-05,4.09659]
[1778852538481,57.25,79195.0,2.7,-0.05629,5e-05,4.101]
[1778852539020,57.25,79195.0,2.7,-0.05629,5e-05,4.101]
[1778852539488,57.26,79180.73,2.7,-0.05708,6e-05,4.14528]
[1778852540501,57.25,79160.8,2.7,-0.05818,6e-05,4.2074]
[1778852541525,57.25,79142.84,2.7,-0.0592,6e-05,4.26395]
[1778852542522,57.25,79129.09,2.7,-0.05998,6e-05,4.30736]
[1778852542833,57.25,79129.09,2.7,-0.05998,6e-05,4.30736]
[1778852543528,57.25,79122.81,2.7,-0.06034,6e-05,4.32717]
[1778852545553,57.25,79113.32,2.7,-0.06088,6e-05,4.35697]
[1778852546550,57.25,79105.18,2.7,-0.06136,6e-05,4.38325]
[1778852547562,57.25,79092.17,2.7,-0.06213,6e-05,4.42516]
[1778852551586,57.28,79102.31,2.7,-0.06155,6e-05,4.39187]
[1778852552592,57.28,79110.36,2.7,-0.06108,6e-05,4.36603]
[1778852554614,57.31,79128.86,2.7,-0.06009,6e-05,4.31148]
[1778852555621,57.31,79121.38,2.7,-0.06053,6e-05,4.33547]
[1778852556636,57.31,79100.53,2.7,-0.06175,6e-05,4.40236]
[1778852557639,57.31,79100.53,2.7,-0.06175,6e-05,4.40236]
[1778852557639,57.31,79089.11,2.7,-0.06242,6e-05,4.43921]
[1778852558647,57.31,79079.52,2.7,-0.06299,6e-05,4.47027]
[1778852559654,57.32,79066.66,2.7,-0.06378,6e-05,4.51304]
[1778852560317,57.32,79066.66,2.7,-0.06378,6e-05,4.51304]
[1778852561817,57.32,79063.28,2.7,-0.06399,6e-05,4.52472]
[1778852561819,57.32,79073.57,2.7,-0.06337,6e-05,4.49115]
[1778852562972,57.32,79081.59,2.7,-0.0629,6e-05,4.46532]
[1778852568824,57.32,79087.16,2.7,-0.06258,6e-05,4.44784]
[1778852570875,57.33,79085.21,2.7,-0.0627,6e-05,4.45441]
[1778852571986,57.33,79096.86,2.7,-0.06201,6e-05,4.41702]
[1778852574025,57.34,79111.12,2.7,-0.06123,6e-05,4.37427]
[1778852579801,57.35,79103.66,2.7,-0.06167,6e-05,4.39837]
[1778852580716,57.35,79103.66,2.7,-0.06167,6e-05,4.39837]
[1778852580814,57.35,79100.38,2.7,-0.06186,6e-05,4.40892]
[1778852582436,57.34,79083.0,2.7,-0.06289,6e-05,4.46504]
[1778852587711,57.34,79085.4,2.7,-0.06274,6e-05,4.45695]
[1778852587855,57.34,79077.41,2.7,-0.06322,6e-05,4.48266]
[1778852589876,57.34,79087.41,2.7,-0.06262,6e-05,4.45009]
[1778852592511,57.34,79099.43,2.7,-0.0619,6e-05,4.41101]
[1778852595178,57.34,79101.98,2.7,-0.06175,6e-05,4.40277]
[1778852595249,57.34,79110.81,2.7,-0.06123,6e-05,4.37442]
[1778852596923,57.34,79124.8,2.7,-0.06042,6e-05,4.32976]
[1778852600131,57.34,79129.78,2.7,-0.06014,6e-05,4.31412]
[1778852600142,57.34,79125.51,2.7,-0.06038,6e-05,4.3277]
[1778852602041,57.34,79126.58,2.7,-0.06032,6e-05,4.32441]
[1778852602376,57.34,79126.58,2.7,-0.06032,6e-05,4.32441]
[1778852602437,57.34,79138.04,2.7,-0.05966,6e-05,4.28772]
[1778852603982,57.34,79138.23,2.7,-0.05965,6e-05,4.28712]
[1778852608990,57.33,79136.57,2.7,-0.05973,6e-05,4.29133]
[1778852608994,57.33,79136.57,2.7,-0.05973,6e-05,4.29133]
[1778852610655,57.33,79116.64,2.7,-0.06087,6e-05,4.35438]
[1778852612164,57.33,79116.64,2.7,-0.06078,6e-05,4.34753]
[1778852612520,57.33,79103.05,2.7,-0.06157,6e-05,4.39071]
[1778852614853,57.33,79103.95,2.7,-0.06152,6e-05,4.38779]
[1778852619997,57.32,79100.02,2.7,-0.06174,6e-05,4.39978]
[1778852620090,57.32,79109.46,2.7,-0.06118,6e-05,4.36911]
[1778852621097,57.32,79119.09,2.7,-0.06061,6e-05,4.33801]
[1778852621944,57.32,79119.09,2.7,-0.06061,6e-05,4.33801]
[1778852622470,57.32,79119.09,2.7,-0.06061,6e-05,4.33801]
[1778852622550,57.32,79115.63,2.7,-0.0608,6e-05,4.34853]
[1778852628147,57.31,79108.16,2.7,-0.06122,6e-05,4.37152]
[1778852633182,57.31,79105.76,2.7,-0.06135,6e-05,4.3788]
[1778852634714,57.31,79105.76,2.7,-0.06135,6e-05,4.3788]
[1778852634740,57.31,79099.68,2.7,-0.06171,6e-05,4.39815]
[1778852635568,57.31,79090.2,2.7,-0.06226,6e-05,4.42866]
[1778852640375,57.31,79092.13,2.7,-0.06215,6e-05,4.42212]
[1778852640399,57.31,79096.52,2.7,-0.06188,6e-05,4.40786]
[1778852641531,57.31,79104.29,2.7,-0.06142,6e-05,4.38272]
[1778852647282,57.3,79100.26,2.7,-0.06165,6e-05,4.39509]
[1778852648289,57.3,79107.55,2.7,-0.06122,6e-05,4.37159]
[1778852650065,57.3,79109.56,2.7,-0.0611,6e-05,4.3651]
[1778852651310,57.3,79124.1,2.7,-0.06025,6e-05,4.31808]
[1778852652317,57.3,79124.1,2.7,-0.06025,6e-05,4.31808]
[1778852652327,57.3,79124.1,2.7,-0.06025,6e-05,4.31808]
[1778852652782,57.3,79135.19,2.7,-0.0596,6e-05,4.28246]
[1778852652944,57.3,79135.19,2.7,-0.0596,6e-05,4.28246]
[1778852653144,57.3,79135.19,2.7,-0.0596,6e-05,4.28246]
[1778852653172,57.3,79135.19,2.7,-0.0596,6e-05,4.28246]
[1778852653323,57.3,79134.65,2.7,-0.05964,6e-05,4.28417]
[1778852654437,57.3,79160.2,2.7,-0.05818,6e-05,4.20348]
[1778852658151,57.29,79158.4,2.7,-0.05828,6e-05,4.20894]
[1778852658159,57.29,79158.4,2.7,-0.05828,6e-05,4.20894]
[1778852659452,57.29,79159.7,2.7,-0.05821,6e-05,4.2048]
[1778852659529,57.29,79159.7,2.7,-0.05821,6e-05,4.2048]
[1778852659588,57.29,79172.1,2.7,-0.05751,6e-05,4.16598]
[1778852664410,57.29,79162.53,2.7,-0.05804,6e-05,4.19556]
[1778852668432,57.29,79142.33,2.7,-0.05917,6e-05,4.25855]
[1778852669751,57.29,79132.51,2.7,-0.05973,6e-05,4.28963]
[1778852671474,57.29,79121.23,2.7,-0.06029,6e-05,4.31852]
[1778852673883,57.29,79118.49,2.7,-0.06045,6e-05,4.32703]
[1778852674544,57.29,79121.37,2.7,-0.06028,6e-05,4.31775]
[1778852676511,57.28,79132.28,2.7,-0.05965,6e-05,4.28288]
[1778852677130,57.28,79132.28,2.7,-0.05965,6e-05,4.28288]
[1778852677518,57.28,79145.76,2.7,-0.05888,6e-05,4.23996]
[1778852677940,57.28,79145.76,2.7,-0.05888,6e-05,4.23996]
[1778852678528,57.28,79148.98,2.7,-0.05869,6e-05,4.22971]
[1778852679533,57.28,79140.8,2.7,-0.05915,6e-05,4.25534]
[1778852683559,57.28,79112.12,2.7,-0.0608,6e-05,4.34604]
[1778852684566,57.28,79101.2,2.7,-0.06143,6e-05,4.38101]
[1778852686588,57.28,79093.0,2.7,-0.06191,6e-05,4.40725]
[1778852689601,57.28,79102.48,2.7,-0.06135,6e-05,4.37639]
[1778852692622,57.28,79094.92,2.7,-0.06179,6e-05,4.40075]
[1778852693345,57.28,79094.92,2.7,-0.06179,6e-05,4.40075]
[1778852693632,57.28,79095.3,2.7,-0.06177,6e-05,4.39951]
[1778852694637,57.27,79103.91,2.7,-0.06126,6e-05,4.37148]
[1778852696398,57.27,79107.2,2.7,-0.06106,6e-05,4.3606]
[1778852696399,57.27,79107.2,2.7,-0.06106,6e-05,4.3606]
[1778852699671,57.27,79097.25,2.7,-0.06163,6e-05,4.39154]
[1778852700598,57.27,79097.25,2.7,-0.06163,6e-05,4.39154]
[1778852700847,57.27,79094.11,2.7,-0.06181,6e-05,4.40165]
[1778852701982,57.27,79094.11,2.7,-0.06181,6e-05,4.40155]
[1778852703028,57.27,79096.78,2.7,-0.06165,6e-05,4.39295]
[1778852703700,57.26,79106.57,2.7,-0.06107,6e-05,4.3612]
[1778852705015,57.26,79109.59,2.7,-0.06089,6e-05,4.35122]
[1778852705733,57.26,79107.29,2.7,-0.06102,6e-05,4.35859]
[1778852706740,57.26,79091.3,2.7,-0.06196,6e-05,4.40967]
[1778852707744,57.26,79083.93,2.7,-0.06239,6e-05,4.43337]
[1778852712775,57.26,79089.14,2.7,-0.06207,6e-05,4.41589]
[1778852715796,57.26,79096.9,2.7,-0.06161,6e-05,4.39078]
[1778852720832,57.26,79089.7,2.7,-0.06204,6e-05,4.41387]
[1778852721839,57.25,79079.34,2.7,-0.06264,6e-05,4.44698]
[1778852722315,57.25,79079.34,2.7,-0.06264,6e-05,4.44698]
[1778852724860,57.24,79070.94,2.7,-0.06311,6e-05,4.47226]
[1778852726481,57.24,79073.5,2.7,-0.06295,6e-05,4.46381]
[1778852727881,57.23,79086.8,2.7,-0.06214,6e-05,4.41946]
[1778852729162,57.23,79087.8,2.7,-0.06208,6e-05,4.41618]
[1778852733208,57.23,79088.22,2.7,-0.06197,6e-05,4.40797]
[1778852733663,57.23,79088.22,2.7,-0.06197,6e-05,4.40797]
[1778852733671,57.23,79094.45,2.7,-0.0616,6e-05,4.38782]
[1778852735314,57.23,79094.45,2.7,-0.0616,6e-05,4.38782]
[1778852735386,57.23,79119.48,2.7,-0.06014,6e-05,4.30763]
[1778852736705,57.23,79119.48,2.7,-0.06014,6e-05,4.30763]
[1778852736772,57.23,79109.02,2.7,-0.06074,6e-05,4.34086]
[1778852740079,57.23,79090.89,2.7,-0.06181,6e-05,4.39932]
[1778852743640,57.23,79064.27,2.7,-0.06339,6e-05,4.48516]
[1778852745702,57.23,79064.27,2.7,-0.06339,6e-05,4.48516]
[1778852745727,57.23,79065.91,2.7,-0.06328,6e-05,4.4795]
[1778852746709,57.23,79065.91,2.7,-0.06328,6e-05,4.4795]
[1778852746803,57.23,79066.06,2.7,-0.06327,6e-05,4.47887]
[1778852747553,57.23,79066.06,2.7,-0.06327,6e-05,4.47887]
[1778852747565,57.23,79066.06,2.7,-0.06327,6e-05,4.47887]
[1778852747621,57.23,79066.06,2.7,-0.06327,6e-05,4.47887]
[1778852747916,57.23,79062.36,2.7,-0.06349,6e-05,4.4908]
[1778852748132,57.23,79062.36,2.7,-0.06349,6e-05,4.4908]
[1778852748255,57.23,79056.52,2.7,-0.06384,6e-05,4.50972]
[1778852751943,57.22,79058.54,2.7,-0.06371,6e-05,4.50257]
[1778852752211,57.22,79056.54,2.7,-0.06383,6e-05,4.50894]
[1778852754788,57.22,79062.0,2.7,-0.06349,6e-05,4.49091]
[1778852754799,57.22,79058.11,2.7,-0.06373,6e-05,4.50346]
[1778852757110,57.22,79045.71,2.7,-0.06448,6e-05,4.54415]
[1778852762491,57.22,79045.98,2.7,-0.06446,6e-05,4.54321]
[1778852762903,57.22,79045.98,2.7,-0.06446,6e-05,4.54321]
[1778852762500,57.22,79027.62,2.7,-0.06559,6e-05,4.60376]
[1778852763792,57.22,79027.62,2.7,-0.06559,6e-05,4.60376]
[1778852763938,57.22,79014.42,2.7,-0.06641,6e-05,4.64746]
[1778852765583,57.22,78999.36,2.7,-0.06735,6e-05,4.69757]
[1778852767910,57.22,78999.38,2.7,-0.06735,6e-05,4.69731]
[1778852767915,57.22,78999.38,2.7,-0.06735,6e-05,4.69731]
[1778852767199,57.22,78992.36,2.7,-0.06779,6e-05,4.7206]
[1778852772923,57.21,78988.68,2.7,-0.06801,6e-05,4.73216]
[1778852772932,57.21,78988.68,2.7,-0.06801,6e-05,4.73216]
[1778852772931,57.21,78990.79,2.7,-0.06788,6e-05,4.72514]
[1778852773883,57.21,78995.01,2.7,-0.06761,6e-05,4.71103]
[1778852777941,57.21,78992.57,2.7,-0.06777,6e-05,4.71936]
[1778852777947,57.21,78992.57,2.7,-0.06777,6e-05,4.71936]
[1778852777967,57.21,79011.89,2.7,-0.06655,6e-05,4.6549]
[1778852782957,57.21,79008.34,2.7,-0.06676,6e-05,4.66624]
[1778852782965,57.21,79008.34,2.7,-0.06676,6e-05,4.66624]
[1778852783958,57.21,78994.59,2.7,-0.06763,6e-05,4.71188]
[1778852785335,57.21,79015.39,2.7,-0.06633,6e-05,4.6433]
[1778852786339,57.21,79028.28,2.7,-0.06553,6e-05,4.60053]
[1778852788641,57.21,79027.69,2.7,-0.06556,6e-05,4.60211]
[1778852788860,57.21,79034.72,2.7,-0.06513,6e-05,4.57876]
[1778852789360,57.21,79034.72,2.7,-0.06512,6e-05,4.57869]
[1778852790366,57.21,79044.57,2.7,-0.06452,6e-05,4.54617]
[1778852791373,57.21,79049.89,2.7,-0.06411,6e-05,4.52191]
[1778852792893,57.21,79049.89,2.7,-0.06411,6e-05,4.52191]
[1778852793388,57.21,79048.86,2.7,-0.06417,6e-05,4.52532]
[1778852795403,57.21,79056.99,2.7,-0.06368,6e-05,4.49875]
[1778852799857,57.21,79058.28,2.7,-0.0636,6e-05,4.49445]
[1778852799921,57.21,79060.48,2.7,-0.06346,6e-05,4.48694]
[1778852801816,57.21,79060.48,2.7,-0.06346,6e-05,4.48694]
[1778852801981,57.21,79082.18,2.7,-0.06216,6e-05,4.4162]
[1778852803463,57.21,79094.59,2.7,-0.06142,6e-05,4.37613]
[1778852804470,57.21,79112.01,2.7,-0.06041,6e-05,4.32032]
[1778852807047,57.21,79107.73,2.7,-0.06065,6e-05,4.33385]
[1778852812526,57.2,79107.79,2.7,-0.06064,6e-05,4.33314]
[1778852815201,57.2,79114.17,2.7,-0.06027,6e-05,4.31298]
[1778852815547,57.21,79114.43,2.7,-0.06026,6e-05,4.31227]
[1778852816526,57.21,79114.43,2.7,-0.06026,6e-05,4.31227]
[1778852817159,57.21,79115.76,2.7,-0.06019,6e-05,4.3082]
[1778852817941,57.21,79131.28,2.7,-0.05929,6e-05,4.25865]
[1778852818601,57.21,79141.51,2.7,-0.05871,6e-05,4.22634]
[1778852820585,57.2,79157.16,2.7,-0.05781,6e-05,4.17661]
[1778852821575,57.2,79157.16,2.7,-0.05781,6e-05,4.17661]
[1778852821628,57.2,79174.65,2.7,-0.05684,6e-05,4.12175]
[1778852822166,57.2,79174.65,2.7,-0.05684,6e-05,4.12175]
[1778852822172,57.2,79174.65,2.7,-0.05684,6e-05,4.12175]
[1778852824615,57.2,79184.62,2.7,-0.05627,5e-05,4.0901]
[1778852825882,57.19,79209.66,2.7,-0.05491,5e-05,4.01295]
[1778852827182,57.19,79209.7,2.7,-0.0549,5e-05,4.01258]
[1778852827254,57.19,79209.7,2.7,-0.0549,5e-05,4.01258]
[1778852827637,57.19,79217.73,2.7,-0.05447,5e-05,3.9881]
[1778852828895,57.19,79217.73,2.7,-0.05447,5e-05,3.9881]
[1778852829811,57.19,79215.44,2.7,-0.05459,5e-05,3.99461]
[1778852834689,57.18,79206.64,2.7,-0.05503,5e-05,4.01962]
[1778852835693,57.18,79195.95,2.7,-0.0556,5e-05,4.05232]
[1778852837260,57.18,79193.25,2.7,-0.05575,5e-05,4.06049]
[1778852837269,57.18,79193.25,2.7,-0.05575,5e-05,4.06049]
[1778852838325,57.18,79191.46,2.7,-0.05584,5e-05,4.06586]
[1778852839750,57.18,79192.26,2.7,-0.0558,5e-05,4.06324]
[1778852845575,57.14,79190.96,2.7,-0.05576,5e-05,4.0609]
[1778852846028,57.14,79190.96,2.7,-0.05576,5e-05,4.0609]
[1778852845773,57.14,79192.9,2.7,-0.05565,5e-05,4.05474]
[1778852847779,57.13,79224.46,2.7,-0.05392,5e-05,3.95618]
[1778852848786,57.13,79233.42,2.7,-0.05344,5e-05,3.92907]
[1778852851037,57.13,79228.71,2.7,-0.05368,5e-05,3.94292]
[1778852851044,57.13,79228.71,2.7,-0.05368,5e-05,3.94292]
[1778852852812,57.07,79207.43,2.7,-0.05458,5e-05,3.99188]
[1778852853820,57.07,79196.72,2.7,-0.05515,5e-05,4.02449]
[1778852854236,57.07,79196.72,2.7,-0.05515,5e-05,4.02449]
[1778852858012,57.07,79188.18,2.7,-0.0556,5e-05,4.04957]
[1778852860877,57.06,79165.32,2.7,-0.05684,6e-05,4.11978]
[1778852862892,57.06,79157.32,2.7,-0.05728,6e-05,4.14409]
[1778852864715,57.06,79155.48,2.7,-0.05737,6e-05,4.14947]
[1778852864906,57.05,79155.95,2.7,-0.05734,6e-05,4.14762]
[1778852866717,57.05,79154.32,2.7,-0.05742,6e-05,4.15234]
[1778852867088,57.05,79132.38,2.7,-0.05865,6e-05,4.22093]
[1778852867507,57.05,79132.38,2.7,-0.05865,6e-05,4.22093]
[1778852868774,57.05,79132.38,2.7,-0.05864,6e-05,4.22018]
[1778852868936,57.05,79114.77,2.7,-0.05965,6e-05,4.27603]
[1778852870218,57.05,79114.4,2.7,-0.05967,6e-05,4.27701]
[1778852870873,57.05,79114.4,2.7,-0.05967,6e-05,4.27701]
[1778852873782,57.04,79118.22,2.7,-0.05944,6e-05,4.26425]
[1778852873789,57.04,79118.22,2.7,-0.05944,6e-05,4.26425]
[1778852875141,57.04,79123.63,2.7,-0.05911,6e-05,4.24612]
[1778852876997,57.03,79146.22,2.7,-0.05781,6e-05,4.17403]
[1778852880695,57.03,79146.22,2.7,-0.05779,6e-05,4.17301]
[1778852882037,57.02,79137.14,2.7,-0.0583,6e-05,4.2009]
[1778852883042,57.02,79145.22,2.7,-0.05783,6e-05,4.17514]
[1778852883613,57.02,79145.22,2.7,-0.05783,6e-05,4.17514]
[1778852883847,57.02,79145.22,2.7,-0.05783,6e-05,4.17514]
[1778852883987,57.02,79145.22,2.7,-0.05783,6e-05,4.17514]
[1778852884089,57.02,79149.37,2.7,-0.05759,6e-05,4.16175]
[1778852885065,57.02,79168.36,2.7,-0.05653,6e-05,4.10215]
[1778852885843,57.02,79168.36,2.7,-0.05653,6e-05,4.10215]
[1778852886070,57.01,79184.86,2.7,-0.05562,5e-05,4.05054]
[1778852889017,57.01,79184.12,2.7,-0.05564,5e-05,4.05214]
[1778852889094,57.01,79185.63,2.7,-0.05555,5e-05,4.04692]
[1778852891108,56.95,79206.84,2.7,-0.05424,5e-05,3.97252]
[1778852893129,56.94,79214.62,2.7,-0.0538,5e-05,3.94731]
[1778852894027,56.94,79214.62,2.7,-0.0538,5e-05,3.94731]
[1778852894036,56.94,79214.62,2.7,-0.0538,5e-05,3.94731]
[1778852896149,56.93,79205.22,2.7,-0.05427,5e-05,3.97372]
[1778852897805,56.93,79206.41,2.7,-0.05419,5e-05,3.96931]
[1778852899952,56.92,79209.07,2.7,-0.05403,5e-05,3.96042]
[1778852900024,56.89,79153.74,2.7,-0.05695,6e-05,4.12514]
[1778852901956,56.88,79134.01,2.7,-0.05804,6e-05,4.18604]
[1778852903204,56.88,79141.69,2.7,-0.0576,6e-05,4.16149]
[1778852907239,56.83,79132.4,2.7,-0.05795,6e-05,4.1813]
[1778852908788,56.83,79132.4,2.7,-0.05795,6e-05,4.1813]
[1778852908881,56.78,79138.75,2.7,-0.05745,6e-05,4.15321]
[1778852909433,56.78,79123.1,2.7,-0.05834,6e-05,4.20259]
[1778852910649,56.78,79123.1,2.7,-0.05834,6e-05,4.20259]
[1778852910655,56.78,79123.1,2.7,-0.05834,6e-05,4.20259]
[1778852910742,56.78,79110.09,2.7,-0.05906,6e-05,4.24281]
[1778852915661,56.77,79108.37,2.7,-0.05905,6e-05,4.23991]
[1778852915670,56.77,79108.37,2.7,-0.05905,6e-05,4.23991]
[1778852915671,56.77,79100.51,2.7,-0.0595,6e-05,4.26499]
[1778852917702,56.76,79091.97,2.7,-0.05997,6e-05,4.29088]
[1778852918688,56.76,79091.97,2.7,-0.05997,6e-05,4.29088]
[1778852918721,56.76,79075.53,2.7,-0.06093,6e-05,4.34382]
[1778852919671,56.76,79075.53,2.7,-0.06093,6e-05,4.34382]
[1778852919873,56.76,79075.53,2.7,-0.06093,6e-05,4.34382]
[1778852919888,56.75,79066.63,2.7,-0.06144,6e-05,4.37149]
[1778852921002,56.75,79058.06,2.7,-0.06194,6e-05,4.39869]
[1778852924685,56.74,79060.19,2.7,-0.06179,6e-05,4.39035]
[1778852924694,56.74,79060.19,2.7,-0.06179,6e-05,4.39035]
[1778852924696,56.74,79060.19,2.7,-0.06179,6e-05,4.39035]
[1778852924733,56.73,79066.56,2.7,-0.06138,6e-05,4.36829]
[1778852925823,56.73,79066.56,2.7,-0.06138,6e-05,4.36829]
[1778852927970,56.73,79088.28,2.7,-0.06008,6e-05,4.29686]
[1778852928530,56.73,79088.28,2.7,-0.06008,6e-05,4.29686]
[1778852928538,56.72,79095.52,2.7,-0.05965,6e-05,4.27301]
[1778852929377,56.72,79095.52,2.7,-0.05965,6e-05,4.27301]
[1778852931035,56.69,79092.99,2.7,-0.0597,6e-05,4.27565]
[1778852931066,56.64,79085.09,2.7,-0.05998,6e-05,4.29108]
[1778852932421,56.61,79077.77,2.7,-0.06032,6e-05,4.30939]
[1778852934381,56.58,79078.54,2.7,-0.06017,6e-05,4.30139]
[1778852934391,56.58,79078.54,2.7,-0.06017,6e-05,4.30139]
[1778852935062,56.52,79069.37,2.7,-0.06052,6e-05,4.32012]
[1778852937276,56.51,79067.95,2.7,-0.06059,6e-05,4.32416]
[1778852939627,56.51,79065.11,2.7,-0.06074,6e-05,4.33221]
[1778852939699,56.48,79078.54,2.7,-0.05984,6e-05,4.28298]
[1778852943511,56.39,79067.84,2.7,-0.06021,6e-05,4.30269]
[1778852944924,56.39,79067.84,2.7,-0.06021,6e-05,4.30269]
[1778852944945,56.39,79073.13,2.7,-0.05988,6e-05,4.28454]
[1778852947526,56.36,79065.28,2.7,-0.06024,6e-05,4.30457]
[1778852949542,56.35,79046.19,2.7,-0.06135,6e-05,4.36557]
[1778852951555,56.32,79065.68,2.7,-0.06008,6e-05,4.29571]
[1778852954930,56.31,79058.77,2.7,-0.06047,6e-05,4.31713]
[1778852954937,56.31,79058.77,2.7,-0.06047,6e-05,4.31713]
[1778852954939,56.31,79058.77,2.7,-0.06047,6e-05,4.31713]
[1778852955017,56.31,79046.56,2.7,-0.06119,6e-05,4.35639]
[1778852960979,56.3,79039.96,2.7,-0.06156,6e-05,4.37683]
[1778852964670,56.28,79025.93,2.7,-0.06232,6e-05,4.41812]
[1778852966669,56.24,79011.41,2.7,-0.06308,6e-05,4.45913]
[1778852968975,56.24,79006.99,2.7,-0.06334,6e-05,4.47335]
[1778852969001,56.23,79004.13,2.7,-0.0635,6e-05,4.48195]
[1778852971656,56.23,79004.05,2.7,-0.0635,6e-05,4.48175]
[1778852975667,56.22,79005.11,2.7,-0.06332,6e-05,4.46966]
[1778852979906,56.21,79000.32,2.7,-0.06358,6e-05,4.48385]
[1778852980008,56.16,78992.49,2.7,-0.0639,6e-05,4.50077]
[1778852982722,56.13,78991.11,2.7,-0.06389,6e-05,4.50061]
[1778852985281,56.08,79002.69,2.7,-0.063,6e-05,4.45215]
[1778852991853,56.06,79002.16,2.7,-0.06298,6e-05,4.45117]
[1778852992216,56.06,79014.12,2.7,-0.06224,6e-05,4.41117]
[1778852992968,56.06,79032.05,2.7,-0.06116,6e-05,4.35183]
[1778852994141,56.06,79032.05,2.7,-0.06116,6e-05,4.35183]
[1778852995091,56.05,79061.72,2.7,-0.05936,6e-05,4.2528]
[1778852997674,56.04,79061.54,2.7,-0.05936,6e-05,4.25288]
[1778852997893,56.04,79062.67,2.7,-0.05929,6e-05,4.24912]
[1778852998388,56.04,79062.67,2.7,-0.05929,6e-05,4.24912]
[1778852998902,56.04,79069.37,2.7,-0.0589,6e-05,4.22741]
[1778853000593,56.04,79073.15,2.7,-0.05868,6e-05,4.21518]
[1778853001117,56.04,79092.42,2.7,-0.05757,6e-05,4.15341]
[1778853002929,56.04,79102.96,2.7,-0.05696,6e-05,4.11962]
[1778853004358,56.04,79083.43,2.7,-0.05808,6e-05,4.18211]
[1778853005614,56.04,79083.43,2.7,-0.05808,6e-05,4.18211]
[1778853005620,56.04,79083.43,2.7,-0.05808,6e-05,4.18211]
[1778853006955,56.04,79094.86,2.7,-0.05742,6e-05,4.14522]
[1778853007965,56.03,79086.91,2.7,-0.05784,6e-05,4.16837]
[1778853008971,56.01,79077.65,2.7,-0.05832,6e-05,4.19545]
[1778853010637,56.01,79072.36,2.7,-0.05862,6e-05,4.21181]
[1778853010752,56.01,79072.36,2.7,-0.05862,6e-05,4.21181]
[1778853011088,56.01,79078.3,2.7,-0.05827,6e-05,4.19272]
[1778853012560,56.01,79078.3,2.7,-0.05827,6e-05,4.19239]
[1778853014876,56.0,79074.34,2.7,-0.05849,6e-05,4.20452]
[1778853015016,56.0,79056.37,2.7,-0.05953,6e-05,4.26242]
[1778853017031,56.0,79048.7,2.7,-0.05998,6e-05,4.2872]
[1778853021060,56.0,79038.55,2.7,-0.06057,6e-05,4.31952]
[1778853023266,56.0,79037.49,2.7,-0.06063,6e-05,4.32298]
[1778853023321,56.0,79037.49,2.7,-0.06063,6e-05,4.32298]
[1778853023282,56.0,79011.54,2.7,-0.06219,6e-05,4.40808]
[1778853024080,55.99,79011.54,2.7,-0.06218,6e-05,4.40747]
[1778853025087,55.99,79003.34,2.7,-0.06268,6e-05,4.43463]
[1778853030123,55.98,79004.73,2.7,-0.06256,6e-05,4.42813]
[1778853035157,55.97,78998.13,2.7,-0.06285,6e-05,4.44141]
[1778853037206,55.97,78973.06,2.7,-0.06438,6e-05,4.52394]
[1778853039192,55.94,78964.03,2.7,-0.06484,6e-05,4.54861]
[1778853041205,55.93,78956.7,2.7,-0.06528,6e-05,4.57219]
[1778853046241,55.91,78964.56,2.7,-0.06473,6e-05,4.54285]
[1778853051293,55.8,78946.73,2.7,-0.06548,6e-05,4.58244]
[1778853052908,55.79,78946.87,2.7,-0.06543,6e-05,4.57996]
[1778853053310,55.78,78950.96,2.7,-0.06514,6e-05,4.56413]
[1778853057922,55.76,78955.37,2.7,-0.06479,6e-05,4.5452]
[1778853060434,55.76,78955.19,2.7,-0.06479,6e-05,4.54551]
[1778853060463,55.76,78954.0,2.7,-0.06486,6e-05,4.54939]
[1778853061363,55.76,78955.08,2.7,-0.06479,6e-05,4.54558]
[1778853062377,55.76,78944.19,2.7,-0.06548,6e-05,4.58248]
[1778853063195,55.76,78944.19,2.7,-0.06548,6e-05,4.58248]
[1778853063379,55.75,78930.43,2.7,-0.06636,6e-05,4.6292]
[1778853064387,55.75,78908.41,2.7,-0.06779,7e-05,4.70476]
[1778853065401,55.72,78901.19,2.7,-0.06815,7e-05,4.72367]
[1778853066405,55.72,78861.32,2.7,-0.07081,7e-05,4.86257]
[1778853067438,55.72,78835.86,2.7,-0.07255,7e-05,4.95241]
[1778853068217,55.72,78835.86,2.7,-0.07255,7e-05,4.95241]
[1778853068427,55.71,78830.17,2.7,-0.07291,7e-05,4.97066]
[1778853069399,55.71,78830.17,2.7,-0.07291,7e-05,4.97066]
[1778853069442,55.7,78797.43,2.7,-0.07514,7e-05,5.08467]
[1778853072451,55.68,78802.4,2.7,-0.07474,7e-05,5.06412]
[1778853072460,55.66,78802.82,2.7,-0.07464,7e-05,5.0592]
[1778853072655,55.66,78802.82,2.7,-0.07464,7e-05,5.0592]
[1778853073473,55.63,78814.17,2.7,-0.07373,7e-05,5.01234]
[1778853074412,55.63,78814.17,2.7,-0.07373,7e-05,5.01234]
[1778853074496,55.62,78825.63,2.7,-0.07288,7e-05,4.96907]
[1778853076493,55.61,78833.61,2.7,-0.07232,7e-05,4.9403]
[1778853077503,55.61,78826.8,2.7,-0.07279,7e-05,4.9645]
[1778853077668,55.61,78826.8,2.7,-0.07279,7e-05,4.9645]
[1778853077799,55.61,78826.8,2.7,-0.07279,7e-05,4.9645]
[1778853078531,55.61,78815.5,2.7,-0.07358,7e-05,5.00465]
[1778853079424,55.61,78815.5,2.7,-0.07358,7e-05,5.00465]
[1778853079508,55.61,78815.5,2.7,-0.07358,7e-05,5.00465]
[1778853079517,55.61,78805.32,2.7,-0.07429,7e-05,5.04109]
[1778853081560,55.6,78786.72,2.7,-0.07555,7e-05,5.1049]
[1778853082084,55.6,78786.72,2.7,-0.07555,7e-05,5.1049]
[1778853082105,55.6,78786.72,2.7,-0.07555,7e-05,5.1049]
[1778853082398,55.6,78786.72,2.7,-0.07555,7e-05,5.1049]
[1778853082538,55.58,78779.03,2.7,-0.07604,7e-05,5.12952]
[1778853083547,55.56,78769.13,2.7,-0.07669,7e-05,5.16241]
[1778853084082,55.56,78769.13,2.7,-0.07669,7e-05,5.16241]
[1778853084557,55.56,78755.61,2.7,-0.07768,7e-05,5.21166]
[1778853085315,55.53,78735.3,2.7,-0.07904,7e-05,5.27966]
[1778853086579,55.5,78710.72,2.7,-0.08079,8e-05,5.36604]
[1778853087412,55.5,78710.72,2.7,-0.08079,8e-05,5.36604]
[1778853087512,55.48,78700.93,2.7,-0.08143,8e-05,5.39739]
[1778853088767,55.48,78700.93,2.7,-0.08143,8e-05,5.39739]
[1778853089096,55.48,78700.93,2.7,-0.08143,8e-05,5.39739]
[1778853089118,55.41,78671.06,2.7,-0.08347,8e-05,5.49707]
[1778853090149,55.41,78671.06,2.7,-0.08347,8e-05,5.49707]
[1778853090250,55.38,78674.08,2.7,-0.0831,8e-05,5.4788]
[1778853091273,55.38,78682.1,2.7,-0.08239,8e-05,5.44149]
[1778853092265,55.34,78689.31,2.7,-0.0817,8e-05,5.40788]
[1778853093773,55.27,78689.18,2.7,-0.08147,8e-05,5.39623]
[1778853094455,55.27,78689.18,2.7,-0.08147,8e-05,5.39623]
[1778853094505,55.21,78668.13,2.7,-0.08285,8e-05,5.46355]
[1778853095164,55.21,78668.13,2.7,-0.08285,8e-05,5.46355]
[1778853095596,55.21,78668.13,2.7,-0.08285,8e-05,5.46355]
[1778853095450,55.18,78672.37,2.7,-0.0824,8e-05,5.44124]
[1778853096460,55.16,78674.6,2.7,-0.08216,8e-05,5.42982]
[1778853100471,55.1,78691.25,2.7,-0.08067,8e-05,5.35624]
[1778853100681,55.1,78691.25,2.7,-0.08067,8e-05,5.35624]
[1778853104466,55.08,78697.74,2.7,-0.08008,8e-05,5.32725]
[1778853104476,55.08,78697.74,2.7,-0.08008,8e-05,5.32725]
[1778853105694,55.07,78697.61,2.7,-0.08007,8e-05,5.32644]
[1778853105782,55.07,78697.61,2.7,-0.08007,8e-05,5.32644]
[1778853105884,55.07,78697.61,2.7,-0.08007,8e-05,5.32644]
[1778853105886,55.07,78697.61,2.7,-0.08007,8e-05,5.32644]
[1778853106222,55.07,78697.61,2.7,-0.08007,8e-05,5.32644]
[1778853106537,55.06,78694.81,2.7,-0.08026,8e-05,5.33578]
[1778853107967,55.05,78695.52,2.7,-0.08015,8e-05,5.33063]
[1778853108312,55.05,78695.52,2.7,-0.08015,8e-05,5.33063]
[1778853109812,55.05,78679.51,2.7,-0.08136,8e-05,5.39024]
[1778853111229,55.05,78679.51,2.7,-0.08136,8e-05,5.39024]
[1778853111240,55.05,78679.51,2.7,-0.08136,8e-05,5.39024]
[1778853111630,55.03,78672.41,2.7,-0.08183,8e-05,5.41278]
[1778853112832,55.01,78681.59,2.7,-0.08107,8e-05,5.37586]
[1778853114625,55.01,78693.65,2.7,-0.08015,8e-05,5.33057]
[1778853116247,55.01,78693.65,2.7,-0.08015,8e-05,5.33041]
[1778853116348,55.01,78734.76,2.7,-0.07709,7e-05,5.17793]
[1778853116780,55.01,78734.76,2.7,-0.07709,7e-05,5.17793]
[1778853117504,55.01,78727.02,2.7,-0.07766,7e-05,5.20656]
[1778853118319,55.01,78727.02,2.7,-0.07766,7e-05,5.20656]
[1778853118326,55.01,78727.02,2.7,-0.07766,7e-05,5.20656]
[1778853118376,55.01,78717.82,2.7,-0.07834,7e-05,5.24055]
[1778853121636,55.01,78704.31,2.7,-0.07935,8e-05,5.29082]
[1778853121829,55.01,78704.31,2.7,-0.07935,8e-05,5.29082]
[1778853122068,55.01,78704.31,2.7,-0.07935,8e-05,5.29082]
[1778853122436,55.01,78678.07,2.7,-0.08134,8e-05,5.38883]
[1778853123401,55.01,78688.98,2.7,-0.08051,8e-05,5.34794]
[1778853124338,55.01,78720.31,2.7,-0.07815,7e-05,5.23127]
[1778853125261,55.01,78698.59,2.7,-0.07978,8e-05,5.31189]
[1778853127385,55.01,78728.4,2.7,-0.07753,7e-05,5.20023]
[1778853128316,54.99,78749.33,2.7,-0.07596,7e-05,5.12104]
[1778853129375,54.99,78728.65,2.7,-0.07747,7e-05,5.19699]
[1778853130349,54.99,78709.45,2.7,-0.07889,7e-05,5.26802]
[1778853131601,54.99,78718.9,2.7,-0.07819,7e-05,5.23323]
[1778853132079,54.99,78718.9,2.7,-0.07819,7e-05,5.23323]
[1778853132188,54.99,78718.9,2.7,-0.07819,7e-05,5.23323]
[1778853134050,54.94,78747.31,2.7,-0.07592,7e-05,5.11901]
[1778853135175,54.94,78747.31,2.7,-0.07592,7e-05,5.11901]
[1778853135226,54.94,78751.84,2.7,-0.07559,7e-05,5.10208]
[1778853137062,54.94,78764.19,2.7,-0.07469,7e-05,5.05669]
[1778853138070,54.94,78774.36,2.7,-0.07396,7e-05,5.01975]
[1778853140184,54.94,78778.3,2.7,-0.07367,7e-05,5.00503]
[1778853140203,54.94,78778.3,2.7,-0.07367,7e-05,5.00503]
[1778853140530,54.94,78766.36,2.7,-0.07452,7e-05,5.04798]
[1778853140855,54.94,78766.36,2.7,-0.07452,7e-05,5.04798]
[1778853140942,54.94,78766.36,2.7,-0.07452,7e-05,5.04798]
[1778853140998,54.94,78766.36,2.7,-0.07452,7e-05,5.04798]
[1778853145873,54.93,78763.95,2.7,-0.07469,7e-05,5.05666]
[1778853146528,54.93,78763.95,2.7,-0.07469,7e-05,5.05666]
[1778853146629,54.94,78752.8,2.7,-0.07549,7e-05,5.09746]
[1778853146968,54.94,78752.8,2.7,-0.07549,7e-05,5.09746]
[1778853148068,54.94,78752.8,2.7,-0.0755,7e-05,5.09751]
[1778853148474,54.94,78752.8,2.7,-0.0755,7e-05,5.09751]
[1778853148685,54.94,78752.8,2.7,-0.0755,7e-05,5.09751]
[1778853148693,54.94,78764.86,2.7,-0.07463,7e-05,5.05356]
[1778853149319,54.94,78764.86,2.7,-0.07463,7e-05,5.05356]
[1778853149511,54.93,78767.0,2.7,-0.07447,7e-05,5.04552]
[1778853151162,54.93,78754.15,2.7,-0.0753,7e-05,5.08515]
[1778853153358,54.93,78763.99,2.7,-0.07459,7e-05,5.04937]
[1778853155050,54.93,78758.59,2.7,-0.07498,7e-05,5.06909]
[1778853155130,54.93,78758.59,2.7,-0.07498,7e-05,5.06909]
[1778853155390,54.93,78750.74,2.7,-0.07555,7e-05,5.09774]
[1778853158526,54.94,78759.13,2.7,-0.07495,7e-05,5.06744]
[1778853158743,54.94,78759.13,2.7,-0.07495,7e-05,5.06744]
[1778853158825,54.94,78759.13,2.7,-0.07495,7e-05,5.06744]
[1778853162252,54.94,78749.78,2.7,-0.07563,7e-05,5.10175]
[1778853164265,54.94,78740.86,2.7,-0.07628,7e-05,5.13449]
[1778853165570,54.94,78751.34,2.7,-0.07551,7e-05,5.09609]
[1778853167535,54.94,78741.18,2.7,-0.07625,7e-05,5.13329]
[1778853167822,54.94,78741.18,2.7,-0.07625,7e-05,5.13329]
[1778853167885,54.94,78741.18,2.7,-0.07625,7e-05,5.13329]
[1778853169300,54.94,78727.37,2.7,-0.07726,7e-05,5.1841]
[1778853172321,54.94,78715.65,2.7,-0.07813,7e-05,5.2273]
[1778853175348,54.94,78731.91,2.7,-0.07693,7e-05,5.16708]
[1778853176349,54.94,78744.48,2.7,-0.07601,7e-05,5.12084]
[1778853180409,54.94,78752.28,2.7,-0.07544,7e-05,5.09229]
[1778853183405,54.94,78760.41,2.7,-0.07486,7e-05,5.06275]
[1778853184414,54.93,78777.25,2.7,-0.07365,7e-05,5.00138]
[1778853185654,54.93,78777.25,2.7,-0.07365,7e-05,5.00138]
[1778853185668,54.93,78777.25,2.7,-0.07365,7e-05,5.00138]
[1778853185681,54.93,78814.47,2.7,-0.07104,7e-05,4.8675]
[1778853186081,54.93,78814.47,2.7,-0.07104,7e-05,4.8675]
[1778853186423,54.93,78814.47,2.7,-0.07104,7e-05,4.8675]
[1778853186615,54.93,78814.47,2.7,-0.07104,7e-05,4.8675]
[1778853186618,54.93,78828.5,2.7,-0.07008,7e-05,4.81759]
[1778853187362,54.93,78828.5,2.7,-0.07008,7e-05,4.81759]
[1778853187604,54.93,78828.5,2.7,-0.07008,7e-05,4.81759]
[1778853187673,54.94,78821.62,2.7,-0.07056,7e-05,4.84221]
[1778853189280,54.94,78821.62,2.7,-0.07056,7e-05,4.84232]
[1778853189297,54.94,78821.62,2.7,-0.07056,7e-05,4.84232]
[1778853190331,54.94,78822.95,2.7,-0.07047,7e-05,4.83768]
[1778853190458,54.94,78824.02,2.7,-0.07039,7e-05,4.83369]
[1778853191444,54.94,78824.02,2.7,-0.07039,7e-05,4.83369]
[1778853191688,54.94,78824.02,2.7,-0.07039,7e-05,4.83369]
[1778853191526,54.93,78850.41,2.7,-0.0686,7e-05,4.74028]
[1778853191766,54.93,78850.41,2.7,-0.0686,7e-05,4.74028]
[1778853192472,54.93,78850.41,2.7,-0.0686,7e-05,4.74024]
[1778853192809,54.93,78850.41,2.7,-0.0686,7e-05,4.74024]
[1778853193493,54.93,78861.53,2.7,-0.06786,7e-05,4.70123]
[1778853194591,54.93,78876.23,2.7,-0.06688,7e-05,4.64995]
[1778853196724,54.93,78876.83,2.7,-0.06684,7e-05,4.6476]
[1778853196506,54.93,78888.73,2.7,-0.06606,7e-05,4.60607]
[1778853197694,54.93,78888.73,2.7,-0.06606,7e-05,4.60607]
[1778853197780,54.93,78915.95,2.7,-0.0643,6e-05,4.51213]
[1778853201224,54.93,78916.24,2.7,-0.06428,6e-05,4.51105]
[1778853201746,54.93,78916.24,2.7,-0.06428,6e-05,4.51105]
[1778853201751,54.93,78916.24,2.7,-0.06428,6e-05,4.51105]
[1778853201755,54.93,78916.24,2.7,-0.06428,6e-05,4.51105]
[1778853202210,54.93,78922.12,2.7,-0.0639,6e-05,4.49097]
[1778853202552,54.93,78921.31,2.7,-0.06395,6e-05,4.49374]
[1778853207217,54.93,78916.96,2.7,-0.06423,6e-05,4.50858]
[1778853207225,54.93,78916.96,2.7,-0.06423,6e-05,4.50858]
[1778853207599,54.93,78904.07,2.7,-0.06506,6e-05,4.55276]
[1778853208594,54.93,78879.14,2.7,-0.06667,7e-05,4.63866]
[1778853209601,54.93,78859.84,2.7,-0.06794,7e-05,4.70567]
[1778853212239,54.92,78854.25,2.7,-0.06821,7e-05,4.7177]
[1778853214637,54.92,78861.33,2.7,-0.06772,7e-05,4.69194]
[1778853215651,54.92,78872.89,2.7,-0.06695,7e-05,4.65135]
[1778853216045,54.92,78872.89,2.7,-0.06695,7e-05,4.65135]
[1778853216181,54.92,78872.89,2.7,-0.06695,7e-05,4.65135]
[1778853216672,54.92,78880.9,2.7,-0.06643,7e-05,4.6235]
[1778853217668,54.91,78897.56,2.7,-0.06534,6e-05,4.56558]
[1778853218666,54.91,78915.2,2.7,-0.06421,6e-05,4.50502]
[1778853221202,54.91,78915.7,2.7,-0.06417,6e-05,4.50328]
[1778853221212,54.91,78915.7,2.7,-0.06417,6e-05,4.50328]
[1778853222695,54.91,78907.89,2.7,-0.06467,6e-05,4.52996]
[1778853224727,54.91,78923.4,2.7,-0.06368,6e-05,4.47689]
[1778853225733,54.92,78938.0,2.7,-0.06276,6e-05,4.42745]
[1778853225846,54.92,78938.0,2.7,-0.06276,6e-05,4.42745]
[1778853227747,54.92,78927.12,2.7,-0.06345,6e-05,4.46455]
[1778853232782,54.91,78927.09,2.7,-0.06344,6e-05,4.46403]
[1778853234800,54.91,78942.53,2.7,-0.06247,6e-05,4.41156]
[1778853235803,54.92,78951.6,2.7,-0.06194,6e-05,4.38279]
[1778853237817,54.93,78942.37,2.7,-0.06256,6e-05,4.41617]
[1778853240968,54.93,78945.62,2.7,-0.06234,6e-05,4.40464]
[1778853242873,54.93,78963.58,2.7,-0.06121,6e-05,4.34322]
[1778853244822,54.92,78975.03,2.7,-0.06051,6e-05,4.30491]
[1778853245980,54.92,78975.67,2.7,-0.06047,6e-05,4.30278]
[1778853246286,54.92,78975.67,2.7,-0.06047,6e-05,4.30278]
[1778853246320,54.92,78987.64,2.7,-0.05975,6e-05,4.26301]
[1778853247653,54.92,78996.42,2.7,-0.05922,6e-05,4.23366]
[1778853251296,54.92,78991.66,2.7,-0.05949,6e-05,4.24849]
[1778853251308,54.92,78991.66,2.7,-0.05949,6e-05,4.24849]
[1778853252283,54.9,78993.05,2.7,-0.05935,6e-05,4.24097]
[1778853252646,54.89,79004.3,2.7,-0.05863,6e-05,4.20109]
[1778853254796,54.88,79025.42,2.7,-0.05737,6e-05,4.13112]
[1778853255796,54.88,79015.31,2.7,-0.05794,6e-05,4.16296]
[1778853256124,54.88,79015.31,2.7,-0.05794,6e-05,4.16296]
[1778853260690,54.87,79017.62,2.7,-0.0578,6e-05,4.1548]
[1778853260703,54.87,79031.7,2.7,-0.05695,6e-05,4.10782]
[1778853261370,54.87,79031.7,2.7,-0.05695,6e-05,4.10782]
[1778853261807,54.87,79031.7,2.7,-0.05695,6e-05,4.10782]
[1778853262012,54.86,79030.73,2.7,-0.05698,6e-05,4.10939]
[1778853267804,54.85,79032.74,2.7,-0.05685,6e-05,4.10184]
[1778853270545,54.85,79040.63,2.7,-0.05639,6e-05,4.0762]
[1778853275886,54.85,79041.32,2.7,-0.05627,6e-05,4.06737]
[1778853277875,54.85,79033.39,2.7,-0.05672,6e-05,4.093]
[1778853279252,54.85,79013.28,2.7,-0.05789,6e-05,4.15801]
[1778853281085,54.85,79013.5,2.7,-0.05787,6e-05,4.15681]
[1778853281712,54.85,79000.81,2.7,-0.05862,6e-05,4.19827]
[1778853286091,54.84,79000.16,2.7,-0.05864,6e-05,4.19955]
[1778853286096,54.84,79000.16,2.7,-0.05864,6e-05,4.19955]
[1778853290209,54.84,79012.2,2.7,-0.05791,6e-05,4.159]
[1778853292297,54.83,79024.9,2.7,-0.05716,6e-05,4.11728]
[1778853294867,54.82,79016.73,2.7,-0.0576,6e-05,4.14156]
[1778853296107,54.82,79016.73,2.7,-0.0576,6e-05,4.14156]
[1778853296113,54.82,79016.73,2.7,-0.0576,6e-05,4.14156]
[1778853299271,54.82,79027.52,2.7,-0.05696,6e-05,4.10589]
[1778853302293,54.8,79015.92,2.7,-0.05759,6e-05,4.14109]
[1778853304584,54.8,79005.03,2.7,-0.05822,6e-05,4.17642]
[1778853305863,54.8,78988.44,2.7,-0.05921,6e-05,4.23066]
[1778853306334,54.8,78974.4,2.7,-0.06005,6e-05,4.27722]
[1778853308460,54.8,78973.96,2.7,-0.06008,6e-05,4.27877]
[1778853308473,54.8,78973.96,2.7,-0.06008,6e-05,4.27877]
[1778853308575,54.8,78960.9,2.7,-0.06088,6e-05,4.32237]
[1778853309162,54.8,78960.9,2.7,-0.06088,6e-05,4.32237]
[1778853309789,54.8,78960.9,2.7,-0.06088,6e-05,4.32237]
[1778853309889,54.8,78950.18,2.7,-0.06153,6e-05,4.35828]
[1778853311482,54.8,78941.18,2.7,-0.0621,6e-05,4.38882]
[1778853311983,54.8,78941.18,2.7,-0.0621,6e-05,4.38882]
[1778853312656,54.8,78935.19,2.7,-0.06247,6e-05,4.40924]
[1778853313043,54.8,78935.19,2.7,-0.06247,6e-05,4.40924]
[1778853314382,54.8,78927.3,2.7,-0.06297,6e-05,4.43629]
[1778853316396,54.8,78936.54,2.7,-0.0624,6e-05,4.40512]
[1778853318050,54.81,78939.67,2.7,-0.0622,6e-05,4.39465]
[1778853318057,54.81,78939.67,2.7,-0.0622,6e-05,4.39465]
[1778853318147,54.81,78939.67,2.7,-0.0622,6e-05,4.39465]
[1778853319929,54.81,78933.31,2.7,-0.06261,6e-05,4.41642]
[1778853325459,54.81,78929.34,2.7,-0.06286,6e-05,4.43037]
[1778853328681,54.81,78916.82,2.7,-0.06366,6e-05,4.47315]
[1778853332507,54.81,78922.01,2.7,-0.06324,6e-05,4.44878]
[1778853337546,54.81,78920.76,2.7,-0.06333,6e-05,4.45324]
[1778853341572,54.81,78900.9,2.7,-0.0646,6e-05,4.52134]
[1778853342581,54.81,78893.55,2.7,-0.06507,6e-05,4.54659]
[1778853344847,54.81,78888.22,2.7,-0.06541,6e-05,4.56491]
[1778853344924,54.81,78875.46,2.7,-0.06624,7e-05,4.60899]
[1778853345410,54.81,78875.46,2.7,-0.06624,7e-05,4.60899]
[1778853345625,54.81,78875.46,2.7,-0.06624,7e-05,4.60899]
[1778853346859,54.81,78875.46,2.7,-0.06624,7e-05,4.60899]
[1778853346895,54.81,78841.44,2.7,-0.0685,7e-05,4.72799]
[1778853347757,54.81,78829.57,2.7,-0.0693,7e-05,4.76978]
[1778853350138,54.81,78830.02,2.7,-0.06927,7e-05,4.76819]
[1778853349820,54.81,78838.43,2.7,-0.0687,7e-05,4.73848]
[1778853350758,54.81,78838.43,2.7,-0.0687,7e-05,4.73822]
[1778853356357,54.81,78837.95,2.7,-0.06873,7e-05,4.73975]
[1778853357697,54.81,78827.97,2.7,-0.06941,7e-05,4.77518]
[1778853359655,54.81,78827.48,2.7,-0.06944,7e-05,4.77712]
[1778853364809,54.82,78828.73,2.7,-0.06938,7e-05,4.77388]
[1778853365456,54.82,78828.73,2.7,-0.06938,7e-05,4.77388]
[1778853365782,54.82,78837.57,2.7,-0.06879,7e-05,4.74287]
[1778853369625,54.82,78835.88,2.7,-0.06891,7e-05,4.74954]
[1778853369632,54.82,78835.88,2.7,-0.06891,7e-05,4.74954]
[1778853369636,54.82,78835.88,2.7,-0.06891,7e-05,4.74954]
[1778853369817,54.82,78836.42,2.7,-0.06888,7e-05,4.74788]
[1778853371459,54.82,78839.41,2.7,-0.06868,7e-05,4.73759]
[1778853371830,54.83,78840.86,2.7,-0.06859,7e-05,4.73275]
[1778853376868,54.83,78840.57,2.7,-0.06864,7e-05,4.73509]
[1778853377731,54.83,78840.57,2.71,-0.06864,7e-05,4.73509]
[1778853377881,54.83,78847.83,2.71,-0.06815,7e-05,4.70985]
[1778853378884,54.84,78840.72,2.71,-0.06864,7e-05,4.73515]
[1778853383919,54.84,78843.99,2.71,-0.06842,7e-05,4.72391]
[1778853387079,54.84,78846.65,2.71,-0.06824,7e-05,4.71448]
[1778853387135,54.84,78846.65,2.71,-0.06824,7e-05,4.71448]
[1778853387230,54.84,78847.75,2.71,-0.06817,7e-05,4.71059]
[1778853392045,54.84,78853.32,2.71,-0.06771,7e-05,4.6841]
[1778853393165,54.84,78860.81,2.71,-0.06721,7e-05,4.6579]
[1778853396008,54.84,78849.65,2.71,-0.06795,7e-05,4.69678]
[1778853398235,54.84,78833.12,2.71,-0.06907,7e-05,4.75562]
[1778853400755,54.84,78829.97,2.71,-0.0693,7e-05,4.76725]
[1778853401040,54.84,78829.97,2.71,-0.0693,7e-05,4.76747]
[1778853402263,54.84,78822.78,2.71,-0.06979,7e-05,4.79317]
[1778853403111,54.85,78813.02,2.71,-0.07047,7e-05,4.82808]
[1778853404404,54.85,78812.72,2.71,-0.07049,7e-05,4.82933]
[1778853407650,54.85,78799.59,2.71,-0.0714,7e-05,4.8765]
[1778853407694,54.85,78799.59,2.71,-0.0714,7e-05,4.8765]
[1778853407894,54.85,78799.59,2.71,-0.0714,7e-05,4.8765]
[1778853408030,54.85,78799.59,2.71,-0.0714,7e-05,4.8765]
[1778853408247,54.85,78784.29,2.71,-0.07247,7e-05,4.9315]
[1778853408541,54.85,78784.29,2.71,-0.07247,7e-05,4.9315]
[1778853410109,54.85,78759.4,2.71,-0.07424,7e-05,5.02157]
[1778853411113,54.85,78751.92,2.71,-0.07477,7e-05,5.04864]
[1778853412893,54.85,78752.82,2.71,-0.0747,7e-05,5.04514]
[1778853413126,54.84,78754.48,2.71,-0.07458,7e-05,5.03888]
[1778853413557,54.84,78754.48,2.71,-0.07458,7e-05,5.03888]
[1778853418162,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853418329,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853418563,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853418572,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853418575,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853419106,54.84,78764.37,2.71,-0.07385,7e-05,5.00185]
[1778853419220,54.84,78772.14,2.71,-0.0733,7e-05,4.97353]
[1778853421591,54.84,78772.18,2.71,-0.07329,7e-05,4.97314]
[1778853422191,54.84,78761.02,2.71,-0.07408,7e-05,5.01351]
[1778853423198,54.84,78752.92,2.71,-0.07466,7e-05,5.04283]
[1778853423433,54.84,78752.92,2.71,-0.07466,7e-05,5.04283]
[1778853424205,54.83,78755.16,2.71,-0.07449,7e-05,5.03445]
[1778853425214,54.83,78740.52,2.71,-0.07555,7e-05,5.08772]
[1778853428449,54.83,78741.45,2.71,-0.07546,7e-05,5.08346]
[1778853428458,54.83,78741.45,2.71,-0.07546,7e-05,5.08346]
[1778853428912,54.83,78741.45,2.71,-0.07546,7e-05,5.08346]
[1778853429045,54.83,78741.45,2.71,-0.07546,7e-05,5.08346]
[1778853429249,54.83,78749.51,2.71,-0.07488,7e-05,5.05372]
[1778853431293,54.82,78762.03,2.71,-0.07397,7e-05,5.00767]
[1778853433299,54.82,78761.18,2.71,-0.07402,7e-05,5.01057]
[1778853433293,54.82,78752.65,2.71,-0.07463,7e-05,5.04146]
[1778853434280,54.82,78752.65,2.71,-0.07463,7e-05,5.04128]
[1778853436293,54.82,78745.87,2.71,-0.07511,7e-05,5.0656]
[1778853439315,54.82,78737.14,2.71,-0.07573,7e-05,5.09678]
[1778853442710,54.81,78733.96,2.71,-0.07595,7e-05,5.10786]
[1778853442926,54.81,78733.96,2.71,-0.07595,7e-05,5.10786]
[1778853443178,54.81,78733.96,2.71,-0.07595,7e-05,5.10786]
[1778853443353,54.81,78724.45,2.71,-0.07664,7e-05,5.14276]
[1778853443755,54.81,78724.45,2.71,-0.07664,7e-05,5.14276]
[1778853443826,54.81,78724.45,2.71,-0.07664,7e-05,5.14276]
[1778853444285,54.81,78712.91,2.71,-0.07748,7e-05,5.18448]
[1778853444836,54.81,78712.91,2.71,-0.07748,7e-05,5.18448]
[1778853444891,54.81,78712.91,2.71,-0.07748,7e-05,5.18448]
[1778853445301,54.81,78706.18,2.71,-0.07798,7e-05,5.20925]
[1778853450394,54.76,78723.23,2.71,-0.07654,7e-05,5.13736]
[1778853451401,54.76,78730.26,2.71,-0.07593,7e-05,5.1043]
[1778853454422,54.76,78739.63,2.71,-0.07524,7e-05,5.06958]
[1778853459458,54.75,78743.65,2.71,-0.07493,7e-05,5.05367]
[1778853464612,54.75,78743.66,2.71,-0.07491,7e-05,5.05273]
[1778853470316,54.74,78734.39,2.71,-0.07557,7e-05,5.08624]
[1778853470336,54.74,78734.39,2.71,-0.07557,7e-05,5.08624]
[1778853470343,54.74,78734.08,2.71,-0.0756,7e-05,5.08735]
[1778853470770,54.74,78725.6,2.71,-0.07621,7e-05,5.11851]
[1778853476576,54.75,78723.95,2.71,-0.07636,7e-05,5.12566]
[1778853481614,54.76,78726.33,2.71,-0.0762,7e-05,5.11798]
[1778853482969,54.76,78726.33,2.71,-0.0762,7e-05,5.11798]
[1778853483049,54.76,78728.63,2.71,-0.07604,7e-05,5.10995]
[1778853484567,54.76,78728.52,2.71,-0.07606,7e-05,5.11058]
[1778853485333,54.76,78719.22,2.71,-0.07674,7e-05,5.14507]
[1778853487365,54.77,78707.99,2.71,-0.07761,7e-05,5.18834]
[1778853489099,54.78,78710.53,2.71,-0.07745,7e-05,5.18024]
[1778853491812,54.79,78712.16,2.71,-0.07738,7e-05,5.1772]
[1778853492337,54.79,78713.78,2.71,-0.07727,7e-05,5.17136]
[1778853495268,54.79,78713.65,2.71,-0.07728,7e-05,5.17219]
[1778853495277,54.79,78713.65,2.71,-0.07728,7e-05,5.17219]
[1778853495342,54.8,78712.89,2.71,-0.07734,7e-05,5.17517]
[1778853497502,54.8,78714.14,2.71,-0.07726,7e-05,5.17086]
[1778853497851,54.8,78714.14,2.71,-0.07726,7e-05,5.17086]
[1778853497963,54.8,78714.14,2.71,-0.07726,7e-05,5.17086]
[1778853498113,54.8,78714.14,2.71,-0.07726,7e-05,5.17086]
[1778853498169,54.8,78710.83,2.71,-0.0775,7e-05,5.18327]
[1778853498551,54.8,78710.83,2.71,-0.0775,7e-05,5.18327]
[1778853499050,54.8,78710.83,2.71,-0.0775,7e-05,5.18327]
[1778853499284,54.8,78710.83,2.71,-0.0775,7e-05,5.18327]
[1778853499355,54.8,78685.77,2.71,-0.07938,8e-05,5.27658]
[1778853499651,54.8,78685.77,2.71,-0.07938,8e-05,5.27658]
[1778853499822,54.8,78685.77,2.71,-0.07938,8e-05,5.27658]
[1778853499868,54.8,78674.04,2.71,-0.08027,8e-05,5.32047]
[1778853500850,54.8,78674.04,2.71,-0.08027,8e-05,5.32047]
[1778853500885,54.8,78674.04,2.71,-0.08027,8e-05,5.32047]
[1778853501156,54.8,78674.04,2.71,-0.08027,8e-05,5.32047]
[1778853501213,54.8,78671.42,2.71,-0.08047,8e-05,5.33026]
[1778853502373,54.8,78678.82,2.71,-0.07991,8e-05,5.30245]
[1778853502980,54.8,78678.82,2.71,-0.07991,8e-05,5.30245]
[1778853503061,54.8,78685.48,2.71,-0.0794,8e-05,5.27752]
[1778853505926,54.8,78669.4,2.71,-0.08063,8e-05,5.33778]
[1778853507987,54.8,78663.24,2.71,-0.0811,8e-05,5.36091]
[1778853507992,54.8,78663.24,2.71,-0.0811,8e-05,5.36091]
[1778853509112,54.8,78668.99,2.71,-0.08065,8e-05,5.33907]
[1778853514119,54.79,78661.24,2.71,-0.08114,8e-05,5.36039]
[1778853514125,54.79,78661.24,2.71,-0.08114,8e-05,5.36039]
[1778853516787,54.79,78659.52,2.71,-0.08126,8e-05,5.36647]
[1778853518898,54.79,78650.88,2.71,-0.08192,8e-05,5.39859]
[1778853522129,54.79,78648.83,2.71,-0.08207,8e-05,5.40598]
[1778853522333,54.79,78648.83,2.71,-0.08207,8e-05,5.40598]
[1778853525172,54.79,78657.35,2.71,-0.08141,8e-05,5.37356]
[1778853526214,54.79,78653.64,2.71,-0.0817,8e-05,5.38762]
[1778853526430,54.79,78653.19,2.71,-0.08173,8e-05,5.38938]
[1778853528283,54.79,78652.6,2.71,-0.08178,8e-05,5.39167]
[1778853528319,54.79,78654.04,2.71,-0.08167,8e-05,5.38629]
[1778853531406,54.79,78655.69,2.71,-0.08154,8e-05,5.38021]
[1778853531435,54.79,78654.46,2.71,-0.08164,8e-05,5.38492]
[1778853531692,54.79,78654.46,2.71,-0.08164,8e-05,5.38492]
[1778853531809,54.79,78654.46,2.71,-0.08164,8e-05,5.38492]
[1778853532136,54.79,78665.38,2.71,-0.0808,8e-05,5.3438]
[1778853534019,54.79,78672.34,2.71,-0.08027,8e-05,5.31788]
[1778853535894,54.79,78666.56,2.71,-0.08071,8e-05,5.33954]
[1778853536555,54.79,78666.65,2.71,-0.08071,8e-05,5.33913]
[1778853537361,54.79,78662.66,2.71,-0.08101,8e-05,5.35419]
[1778853538588,54.79,78662.92,2.71,-0.081,8e-05,5.35332]
[1778853538982,54.79,78662.92,2.71,-0.081,8e-05,5.35332]
[1778853539108,54.79,78662.92,2.71,-0.081,8e-05,5.35332]
[1778853539477,54.79,78671.11,2.71,-0.08037,8e-05,5.32267]
[1778853540204,54.79,78761.21,2.71,-0.07372,7e-05,4.99006]
[1778853542143,54.81,78735.84,2.71,-0.07562,7e-05,5.08624]
[1778853543308,54.81,78742.43,2.71,-0.07516,7e-05,5.06307]
[1778853544018,54.81,78742.43,2.71,-0.07516,7e-05,5.06307]
[1778853544146,54.81,78742.43,2.71,-0.07516,7e-05,5.06307]
[1778853544917,54.81,78742.43,2.71,-0.07516,7e-05,5.06307]
[1778853545297,54.82,78738.74,2.71,-0.07543,7e-05,5.07695]
[1778853548378,54.82,78756.0,2.71,-0.0742,7e-05,5.01461]
[1778853549425,54.83,78774.45,2.71,-0.0729,7e-05,4.94863]
[1778853549927,54.83,78774.45,2.71,-0.0729,7e-05,4.94863]
[1778853549941,54.83,78774.45,2.71,-0.0729,7e-05,4.94863]
[1778853552203,54.83,78764.42,2.71,-0.07362,7e-05,4.98546]
[1778853554391,54.83,78790.31,2.71,-0.0718,7e-05,4.89218]
[1778853554948,54.83,78790.31,2.71,-0.0718,7e-05,4.89218]
[1778853554955,54.83,78790.31,2.71,-0.0718,7e-05,4.89218]
[1778853555064,54.83,78790.31,2.71,-0.0718,7e-05,4.89218]
[1778853555483,54.83,78790.31,2.71,-0.0718,7e-05,4.89218]
[1778853555405,54.83,78803.16,2.71,-0.07092,7e-05,4.84663]
[1778853556238,54.83,78803.4,2.71,-0.0709,7e-05,4.84584]
[1778853557245,54.83,78810.99,2.71,-0.07038,7e-05,4.81888]
[1778853558253,54.83,78818.87,2.71,-0.06984,7e-05,4.79103]
[1778853560271,54.83,78826.39,2.71,-0.06933,7e-05,4.76453]
[1778853561277,54.84,78839.58,2.71,-0.06845,7e-05,4.71845]
[1778853562287,54.84,78846.5,2.71,-0.06799,7e-05,4.69445]
[1778853564300,54.84,78825.39,2.71,-0.06942,7e-05,4.76937]
[1778853565466,54.84,78817.47,2.71,-0.06997,7e-05,4.79761]
[1778853567304,54.84,78817.21,2.71,-0.06999,7e-05,4.7987]
[1778853567436,54.84,78817.21,2.71,-0.06999,7e-05,4.7987]
[1778853568269,54.84,78812.4,2.71,-0.07032,7e-05,4.81596]
[1778853570348,54.84,78796.46,2.71,-0.07143,7e-05,4.87317]
[1778853572361,54.85,78784.5,2.71,-0.07219,7e-05,4.90964]
[1778853576689,54.85,78790.64,2.71,-0.07177,7e-05,4.88859]
[1778853577411,54.86,78804.01,2.71,-0.07085,7e-05,4.84111]
[1778853577535,54.86,78804.01,2.71,-0.07085,7e-05,4.84111]
[1778853578433,54.86,78831.44,2.71,-0.06897,7e-05,4.74374]
[1778853580550,54.86,78826.87,2.71,-0.0693,7e-05,4.7605]
[1778853580590,54.86,78826.87,2.71,-0.0693,7e-05,4.7605]
[1778853581441,54.86,78800.6,2.71,-0.0711,7e-05,4.8539]
[1778853582442,54.86,78741.02,2.71,-0.07533,7e-05,5.06965]
[1778853583067,54.86,78741.02,2.71,-0.07533,7e-05,5.06965]
[1778853583446,54.86,78717.53,2.71,-0.07707,7e-05,5.15665]
[1778853584856,54.87,78712.36,2.71,-0.07745,7e-05,5.1759]
[1778853584877,54.87,78712.36,2.71,-0.07745,7e-05,5.1759]
[1778853585460,54.87,78714.31,2.71,-0.07731,7e-05,5.1687]
[1778853586468,54.87,78707.09,2.71,-0.07785,7e-05,5.1957]
[1778853589901,54.87,78704.83,2.71,-0.07802,7e-05,5.20443]
[1778853589906,54.87,78704.83,2.71,-0.07802,7e-05,5.20443]
[1778853594951,54.87,78702.91,2.71,-0.07818,7e-05,5.2121]
[1778853599983,54.87,78705.48,2.71,-0.078,7e-05,5.20318]
[1778853600147,54.87,78705.48,2.71,-0.078,7e-05,5.20318]
[1778853600519,54.87,78705.48,2.71,-0.078,7e-05,5.20318]
[1778853600808,54.87,78703.42,2.71,-0.07815,7e-05,5.21081]
[1778853601275,54.87,78707.76,2.71,-0.07783,7e-05,5.19474]
[1778853602199,54.87,78717.24,2.71,-0.07713,7e-05,5.15971]
[1778853603376,54.88,78709.11,2.71,-0.07773,7e-05,5.18986]
[1778853605532,54.88,78703.99,2.71,-0.07812,7e-05,5.2093]
[1778853605661,54.88,78698.64,2.71,-0.07852,7e-05,5.22914]
[1778853605866,54.88,78698.64,2.71,-0.07852,7e-05,5.22914]
[1778853606151,54.88,78682.37,2.71,-0.07975,8e-05,5.28973]
[1778853607335,54.88,78682.37,2.71,-0.07975,8e-05,5.28973]
[1778853607541,54.88,78675.94,2.71,-0.08024,8e-05,5.31424]
[1778853608543,54.88,78661.17,2.71,-0.08138,8e-05,5.36992]
[1778853609440,54.88,78653.92,2.71,-0.08195,8e-05,5.39758]
[1778853612139,54.89,78642.54,2.71,-0.08284,8e-05,5.44082]
[1778853614513,54.89,78640.04,2.71,-0.08304,8e-05,5.4506]
[1778853615040,54.89,78638.11,2.71,-0.08319,8e-05,5.45821]
[1778853615106,54.9,78629.29,2.71,-0.08394,8e-05,5.49445]
[1778853617082,54.9,78629.29,2.71,-0.08394,8e-05,5.49445]
[1778853617132,54.9,78629.29,2.71,-0.08394,8e-05,5.49445]
[1778853621785,54.96,78650.79,2.71,-0.08246,8e-05,5.42282]
[1778853623055,54.96,78641.43,2.71,-0.08319,8e-05,5.45821]
[1778853624416,54.96,78632.32,2.71,-0.08391,8e-05,5.49301]
[1778853625519,54.96,78620.67,2.71,-0.08483,8e-05,5.53753]
[1778853627597,54.96,78610.94,2.71,-0.08561,8e-05,5.57487]
[1778853628410,54.96,78627.98,2.71,-0.08426,8e-05,5.50989]
[1778853629402,54.96,78639.18,2.71,-0.08338,8e-05,5.4676]
[1778853630355,54.96,78656.98,2.71,-0.082,8e-05,5.40035]
[1778853632150,54.96,78660.67,2.71,-0.08162,8e-05,5.37944]
[1778853633397,54.96,78653.71,2.71,-0.08216,8e-05,5.40565]
[1778853635360,54.97,78687.86,2.71,-0.07957,8e-05,5.27896]
[1778853637161,54.97,78687.86,2.71,-0.07957,8e-05,5.27896]
[1778853637345,54.97,78687.86,2.71,-0.07957,8e-05,5.27896]
[1778853637468,54.97,78687.86,2.71,-0.07957,8e-05,5.27896]
[1778853637482,54.97,78687.86,2.71,-0.07957,8e-05,5.27896]
[1778853637572,54.97,78702.82,2.71,-0.07846,7e-05,5.2239]
[1778853638599,54.97,78684.61,2.71,-0.07983,8e-05,5.2916]
[1778853639538,54.97,78653.61,2.71,-0.08222,8e-05,5.40836]
[1778853640593,54.98,78637.5,2.71,-0.08348,8e-05,5.46957]
[1778853641526,54.98,78630.59,2.71,-0.08402,8e-05,5.49578]
[1778853642480,54.98,78630.59,2.71,-0.08402,8e-05,5.49578]
[1778853642494,54.98,78630.59,2.71,-0.08402,8e-05,5.49578]
[1778853642543,54.98,78620.69,2.71,-0.08481,8e-05,5.53405]
[1778853647490,54.98,78626.46,2.71,-0.08438,8e-05,5.51304]
[1778853647496,54.98,78626.46,2.71,-0.08438,8e-05,5.51304]
[1778853647498,54.99,78635.81,2.71,-0.08366,8e-05,5.47826]
[1778853650579,54.99,78641.42,2.71,-0.08323,8e-05,5.45761]
[1778853651362,54.99,78635.26,2.71,-0.08372,8e-05,5.48118]
[1778853651487,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853651956,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853652194,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853652299,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853652548,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853652570,54.99,78628.79,2.71,-0.08423,8e-05,5.50574]
[1778853652632,54.99,78617.19,2.71,-0.08515,8e-05,5.55011]
[1778853652799,54.99,78617.19,2.71,-0.08515,8e-05,5.55011]
[1778853652894,54.99,78617.19,2.71,-0.08515,8e-05,5.55011]
[1778853653439,55.01,78631.52,2.71,-0.08408,8e-05,5.49873]
[1778853655056,55.01,78646.77,2.71,-0.0829,8e-05,5.44179]
[1778853656103,55.01,78646.77,2.71,-0.0829,8e-05,5.44179]
[1778853656155,55.01,78646.77,2.71,-0.0829,8e-05,5.44179]
[1778853656370,55.01,78646.77,2.71,-0.0829,8e-05,5.44179]
[1778853656378,55.01,78646.77,2.71,-0.0829,8e-05,5.44179]
[1778853656415,55.02,78654.52,2.71,-0.0823,8e-05,5.41286]
[1778853660608,55.02,78653.47,2.71,-0.0824,8e-05,5.41771]
[1778853660621,55.02,78665.49,2.71,-0.08148,8e-05,5.37281]
[1778853661393,55.02,78665.49,2.71,-0.08148,8e-05,5.37281]
[1778853661559,55.03,78677.04,2.71,-0.08061,8e-05,5.32991]
[1778853663688,55.03,78673.53,2.71,-0.08088,8e-05,5.34332]
[1778853663740,55.03,78673.53,2.71,-0.08088,8e-05,5.34332]
[1778853663934,55.03,78673.53,2.71,-0.08088,8e-05,5.34332]
[1778853664080,55.03,78673.53,2.71,-0.08088,8e-05,5.34332]
[1778853665913,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853666004,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853666083,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853666098,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853666129,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853666170,55.03,78676.33,2.71,-0.08067,8e-05,5.3331]
[1778853668135,55.03,78672.81,2.71,-0.08094,8e-05,5.34641]
[1778853668188,55.03,78672.81,2.71,-0.08094,8e-05,5.34641]
[1778853668223,55.03,78672.81,2.71,-0.08094,8e-05,5.34641]
[1778853668255,55.03,78672.81,2.71,-0.08094,8e-05,5.34641]
[1778853669966,55.03,78673.3,2.71,-0.08091,8e-05,5.34498]
[1778853670195,55.03,78673.3,2.71,-0.08091,8e-05,5.34498]
[1778853670225,55.03,78673.3,2.71,-0.08091,8e-05,5.34498]
[1778853670235,55.03,78675.5,2.71,-0.08075,8e-05,5.33686]
[1778853673482,55.03,78665.24,2.71,-0.08154,8e-05,5.37568]
[1778853679246,55.04,78666.46,2.71,-0.08147,8e-05,5.37214]
[1778853684284,55.04,78665.19,2.71,-0.08157,8e-05,5.37738]
[1778853686608,55.04,78665.1,2.71,-0.08158,8e-05,5.37779]
[1778853686648,55.04,78659.11,2.71,-0.08205,8e-05,5.40039]
[1778853687017,55.04,78659.11,2.71,-0.08205,8e-05,5.40039]
[1778853688319,55.05,78648.35,2.71,-0.08289,8e-05,5.44153]
[1778853690680,55.05,78649.67,2.71,-0.0828,8e-05,5.43679]
[1778853690897,55.05,78649.67,2.71,-0.0828,8e-05,5.43706]
[1778853691566,55.05,78654.82,2.71,-0.08231,8e-05,5.41068]
[1778853694365,55.06,78661.57,2.71,-0.08181,8e-05,5.38631]
[1778853698241,55.06,78661.81,2.71,-0.08181,8e-05,5.3865]
[1778853698401,55.06,78661.81,2.71,-0.08181,8e-05,5.3865]
[1778853698455,55.06,78676.12,2.71,-0.08072,8e-05,5.33325]
[1778853699382,55.06,78676.12,2.71,-0.08072,8e-05,5.33325]
[1778853699428,55.06,78676.12,2.71,-0.08072,8e-05,5.33325]
[1778853699561,55.06,78701.96,2.71,-0.07877,7e-05,5.23708]
[1778853699762,55.06,78701.96,2.71,-0.07877,7e-05,5.23708]
[1778853700074,55.06,78701.96,2.71,-0.07877,7e-05,5.23708]
[1778853700301,55.06,78701.96,2.71,-0.07877,7e-05,5.23708]
[1778853700635,55.06,78713.69,2.71,-0.0779,7e-05,5.19386]
[1778853700754,55.06,78713.69,2.71,-0.0779,7e-05,5.19386]
[1778853700869,55.06,78713.69,2.71,-0.0779,7e-05,5.19386]
[1778853701172,55.06,78713.69,2.71,-0.0779,7e-05,5.19386]
[1778853703459,55.07,78729.57,2.71,-0.07675,7e-05,5.13671]
[1778853706480,55.08,78722.8,2.71,-0.07727,7e-05,5.16242]
[1778853710462,55.08,78724.38,2.71,-0.07716,7e-05,5.15711]
[1778853710675,55.08,78724.38,2.71,-0.07716,7e-05,5.15711]
[1778853710566,55.08,78731.73,2.71,-0.07662,7e-05,5.1303]
[1778853711532,55.08,78758.0,2.71,-0.07472,7e-05,5.03447]
[1778853712537,55.11,78778.77,2.71,-0.07334,7e-05,4.96462]
[1778853713696,55.11,78801.17,2.71,-0.07177,7e-05,4.88452]
[1778853714696,55.11,78807.74,2.71,-0.07132,7e-05,4.86137]
[1778853716632,55.11,78788.88,2.71,-0.07264,7e-05,4.92911]
[1778853717617,55.11,78780.53,2.71,-0.07324,7e-05,4.95966]
[1778853719610,55.12,78793.04,2.71,-0.07236,7e-05,4.9149]
[1778853720697,55.12,78793.04,2.71,-0.07236,7e-05,4.9149]
[1778853720705,55.12,78793.04,2.71,-0.07236,7e-05,4.9149]
[1778853720736,55.12,78792.72,2.71,-0.07239,7e-05,4.91605]
[1778853721722,55.12,78810.41,2.71,-0.07116,7e-05,4.85289]
[1778853722443,55.12,78810.41,2.71,-0.07116,7e-05,4.85289]
[1778853722649,55.12,78810.81,2.71,-0.07114,7e-05,4.85188]
[1778853723721,55.12,78829.06,2.71,-0.06988,7e-05,4.78719]
[1778853725761,55.12,78819.66,2.71,-0.07053,7e-05,4.82046]
[1778853727224,55.12,78819.76,2.71,-0.07053,7e-05,4.82083]
[1778853727261,55.12,78819.76,2.71,-0.07053,7e-05,4.82083]
[1778853730866,55.13,78819.33,2.71,-0.07059,7e-05,4.82383]
[1778853730873,55.13,78819.33,2.71,-0.07059,7e-05,4.82383]
[1778853730959,55.13,78819.33,2.71,-0.07059,7e-05,4.82383]
[1778853731747,55.13,78842.22,2.71,-0.06904,7e-05,4.74341]
[1778853732041,55.13,78842.22,2.71,-0.06904,7e-05,4.74341]
[1778853733735,55.13,78858.73,2.71,-0.06794,7e-05,4.68596]
[1778853734735,55.13,78884.03,2.71,-0.06627,7e-05,4.59813]
[1778853735832,55.14,78893.95,2.71,-0.06563,6e-05,4.56435]
[1778853736750,55.14,78900.58,2.71,-0.06521,6e-05,4.54192]
[1778853737058,55.14,78900.58,2.71,-0.06521,6e-05,4.54192]
[1778853737073,55.14,78900.58,2.71,-0.06521,6e-05,4.54192]
[1778853737900,55.14,78907.03,2.71,-0.0648,6e-05,4.52005]
[1778853737910,55.14,78907.03,2.71,-0.0648,6e-05,4.52005]
[1778853737953,55.14,78907.03,2.71,-0.0648,6e-05,4.52005]
[1778853738767,55.14,78904.64,2.71,-0.06495,6e-05,4.52814]
[1778853739759,55.14,78904.64,2.71,-0.06495,6e-05,4.52814]
[1778853739782,55.14,78904.64,2.71,-0.06495,6e-05,4.52814]
[1778853739843,55.14,78911.08,2.71,-0.06454,6e-05,4.50608]
[1778853742795,55.14,78899.16,2.71,-0.06531,6e-05,4.54718]
[1778853743582,55.14,78899.16,2.71,-0.06531,6e-05,4.54718]
[1778853743659,55.14,78899.16,2.71,-0.06531,6e-05,4.54718]
[1778853743800,55.14,78884.46,2.71,-0.06626,7e-05,4.59787]
[1778853744817,55.14,78873.24,2.71,-0.067,7e-05,4.63672]
[1778853746004,55.14,78868.95,2.71,-0.06728,7e-05,4.65164]
[1778853746826,55.14,78869.14,2.71,-0.06727,7e-05,4.65098]
[1778853747567,55.14,78869.14,2.71,-0.06727,7e-05,4.65098]
[1778853747833,55.14,78859.32,2.71,-0.06792,7e-05,4.68512]
[1778853748231,55.14,78859.32,2.71,-0.06792,7e-05,4.68512]
[1778853748840,55.14,78868.44,2.71,-0.06732,7e-05,4.65336]
[1778853750299,55.14,78873.11,2.71,-0.06701,7e-05,4.63716]
[1778853750304,55.14,78873.11,2.71,-0.06701,7e-05,4.63716]
[1778853750855,55.14,78872.66,2.71,-0.06704,7e-05,4.63874]
[1778853751755,55.14,78872.66,2.71,-0.06704,7e-05,4.63874]
[1778853752808,55.14,78872.9,2.71,-0.06693,7e-05,4.63074]
[1778853752872,55.14,78880.06,2.71,-0.06645,7e-05,4.60573]
[1778853753499,55.14,78893.8,2.71,-0.06556,6e-05,4.55836]
[1778853754480,55.14,78893.8,2.71,-0.06556,6e-05,4.55836]
[1778853754771,55.14,78908.0,2.71,-0.06464,6e-05,4.50948]
[1778853755216,55.14,78908.0,2.71,-0.06464,6e-05,4.50948]
[1778853755242,55.14,78908.0,2.71,-0.06464,6e-05,4.50948]
[1778853755754,55.14,78908.0,2.71,-0.06464,6e-05,4.50948]
[1778853755762,55.14,78898.42,2.71,-0.06525,6e-05,4.54215]
[1778853757815,55.14,78898.42,2.71,-0.06525,6e-05,4.54215]
[1778853757822,55.14,78898.42,2.71,-0.06525,6e-05,4.54215]
[1778853757826,55.14,78898.42,2.71,-0.06525,6e-05,4.54215]
[1778853757427,55.14,78919.02,2.71,-0.06393,6e-05,4.4717]
[1778853758515,55.14,78919.02,2.71,-0.06393,6e-05,4.4717]
[1778853758591,55.13,78918.75,2.71,-0.06395,6e-05,4.47257]
[1778853760494,55.13,78918.75,2.71,-0.06395,6e-05,4.47257]
[1778853765508,55.13,78923.77,2.71,-0.06363,6e-05,4.45553]
[1778853765518,55.13,78923.77,2.71,-0.06363,6e-05,4.45553]
[1778853766969,55.13,78905.9,2.71,-0.06477,6e-05,4.51635]
[1778853768476,55.13,78886.26,2.71,-0.06604,7e-05,4.58359]
[1778853769889,55.13,78898.29,2.71,-0.06526,6e-05,4.5422]
[1778853770351,55.13,78898.29,2.71,-0.06526,6e-05,4.5422]
[1778853770500,55.13,78888.14,2.71,-0.06591,7e-05,4.5771]
[1778853771476,55.13,78888.14,2.71,-0.06591,7e-05,4.5771]
[1778853771817,55.13,78895.39,2.71,-0.06544,6e-05,4.55184]
[1778853773014,55.13,78903.24,2.71,-0.06493,6e-05,4.52483]
[1778853775029,55.13,78894.27,2.71,-0.0655,6e-05,4.55532]
[1778853776482,55.13,78894.27,2.71,-0.0655,6e-05,4.55532]
[1778853776489,55.13,78894.27,2.71,-0.0655,6e-05,4.55532]
[1778853781496,55.13,78900.69,2.71,-0.06507,6e-05,4.53257]
[1778853781503,55.13,78900.69,2.71,-0.06507,6e-05,4.53257]
[1778853782890,55.12,78892.73,2.71,-0.06558,6e-05,4.55947]
[1778853785035,55.12,78891.27,2.71,-0.06567,6e-05,4.56414]
[1778853785903,55.12,78891.27,2.71,-0.06567,6e-05,4.56414]
[1778853787310,55.12,78884.97,2.71,-0.06608,7e-05,4.58567]
[1778853789986,55.12,78877.36,2.71,-0.06656,7e-05,4.61114]
[1778853790395,55.12,78877.36,2.71,-0.06656,7e-05,4.61114]
[1778853790927,55.12,78866.06,2.71,-0.0673,7e-05,4.6504]
[1778853791893,55.12,78857.85,2.71,-0.06785,7e-05,4.67899]
[1778853795408,55.12,78864.29,2.71,-0.06742,7e-05,4.65644]
[1778853795409,55.12,78864.29,2.71,-0.06742,7e-05,4.65644]
[1778853795413,55.12,78864.29,2.71,-0.06742,7e-05,4.65644]
[1778853797873,55.12,78883.47,2.71,-0.06615,7e-05,4.58976]
[1778853798650,55.12,78898.98,2.71,-0.06515,6e-05,4.5364]
[1778853800424,55.12,78898.98,2.71,-0.06515,6e-05,4.53651]
[1778853800622,55.12,78898.98,2.71,-0.06515,6e-05,4.53651]
[1778853800706,55.12,78910.92,2.71,-0.06438,6e-05,4.49556]
[1778853801721,55.12,78889.27,2.71,-0.06578,7e-05,4.56977]
[1778853803833,55.11,78902.9,2.71,-0.06489,6e-05,4.52276]
[1778853805631,55.11,78904.55,2.71,-0.06478,6e-05,4.51692]
[1778853805632,55.11,78906.15,2.71,-0.06468,6e-05,4.51135]
[1778853805976,55.11,78906.15,2.71,-0.06468,6e-05,4.51135]
[1778853806370,55.11,78899.66,2.71,-0.06509,6e-05,4.53357]
[1778853808800,55.11,78903.68,2.71,-0.06482,6e-05,4.51889]
[1778853808845,55.11,78903.68,2.71,-0.06482,6e-05,4.51889]
[1778853808935,55.11,78909.91,2.71,-0.06442,6e-05,4.49749]
[1778853809579,55.11,78918.18,2.71,-0.06389,6e-05,4.46921]
[1778853811306,55.11,78927.22,2.71,-0.06323,6e-05,4.43166]
[1778853813319,55.11,78908.56,2.71,-0.06442,6e-05,4.49559]
[1778853816048,55.11,78902.41,2.71,-0.06481,6e-05,4.51648]
[1778853821349,55.11,78907.33,2.71,-0.06449,6e-05,4.49926]
[1778853821838,55.11,78890.99,2.71,-0.06554,6e-05,4.5552]
[1778853823650,55.1,78890.99,2.71,-0.06554,6e-05,4.55511]
[1778853823733,55.1,78890.99,2.71,-0.06554,6e-05,4.55511]
[1778853823741,55.1,78890.99,2.71,-0.06554,6e-05,4.55511]
[1778853823821,55.1,78876.68,2.71,-0.06645,7e-05,4.60306]
[1778853824416,55.08,78865.73,2.71,-0.0671,7e-05,4.63718]
[1778853828875,55.03,78858.15,2.71,-0.06745,7e-05,4.65533]
[1778853830942,55.02,78854.39,2.71,-0.06765,7e-05,4.66573]
[1778853830996,55.0,78861.31,2.71,-0.06713,7e-05,4.63884]
[1778853832205,55.0,78861.31,2.71,-0.06713,7e-05,4.63855]
[1778853832467,54.99,78871.98,2.71,-0.06638,7e-05,4.59898]
[1778853834570,54.98,78869.3,2.71,-0.06652,7e-05,4.60639]
[1778853839012,54.93,78866.25,2.71,-0.06654,7e-05,4.60749]
[1778853841533,54.91,78854.84,2.71,-0.06722,7e-05,4.64325]
[1778853842735,54.9,78844.36,2.71,-0.06792,7e-05,4.67966]
[1778853844650,54.9,78822.18,2.71,-0.06941,7e-05,4.75744]
[1778853845399,54.9,78822.18,2.71,-0.06941,7e-05,4.75744]
[1778853845437,54.9,78822.18,2.71,-0.06941,7e-05,4.75744]
[1778853845955,54.9,78815.5,2.71,-0.06987,7e-05,4.78132]
[1778853846798,54.9,78815.5,2.71,-0.06987,7e-05,4.78132]
[1778853846864,54.9,78815.5,2.71,-0.06987,7e-05,4.78132]
[1778853846958,54.9,78793.79,2.71,-0.07137,7e-05,4.85863]
[1778853848034,54.91,78785.31,2.71,-0.07197,7e-05,4.88927]
[1778853851871,54.91,78781.67,2.71,-0.07222,7e-05,4.90242]
[1778853851876,54.91,78781.67,2.71,-0.07222,7e-05,4.90242]
[1778853853645,54.91,78772.0,2.71,-0.07291,7e-05,4.93723]
[1778853854652,54.91,78780.42,2.71,-0.07231,7e-05,4.90691]
[1778853855423,54.91,78780.42,2.71,-0.07231,7e-05,4.90691]
[1778853856991,54.91,78793.88,2.71,-0.07137,7e-05,4.85867]
[1778853857960,54.91,78805.44,2.71,-0.07057,7e-05,4.8175]
[1778853858719,54.91,78805.44,2.71,-0.07057,7e-05,4.8175]
[1778853859098,54.91,78807.79,2.71,-0.07041,7e-05,4.80928]
[1778853861712,54.91,78826.57,2.71,-0.06913,7e-05,4.74299]
[1778853862712,54.91,78839.0,2.71,-0.06829,7e-05,4.69922]
[1778853863244,54.91,78839.0,2.71,-0.06829,7e-05,4.69922]
[1778853863453,54.91,78839.0,2.71,-0.06829,7e-05,4.69922]
[1778853863733,54.91,78839.0,2.71,-0.06829,7e-05,4.69922]
[1778853863826,54.91,78862.15,2.71,-0.06675,7e-05,4.61832]
[1778853865033,54.91,78873.75,2.71,-0.06598,7e-05,4.57788]
[1778853870256,54.89,78870.55,2.71,-0.06612,7e-05,4.58518]
[1778853871784,54.89,78880.11,2.71,-0.06541,7e-05,4.54511]
[1778853873742,54.89,78885.24,2.71,-0.06507,6e-05,4.52727]
[1778853873748,54.89,78885.24,2.71,-0.06507,6e-05,4.52727]
[1778853878763,54.88,78882.23,2.71,-0.06526,6e-05,4.53724]
[1778853879081,54.88,78872.1,2.71,-0.06592,7e-05,4.57213]
[1778853881755,54.88,78872.05,2.71,-0.06591,7e-05,4.572]
[1778853881775,54.88,78872.05,2.71,-0.06591,7e-05,4.572]
[1778853881785,54.88,78872.05,2.71,-0.06591,7e-05,4.572]
[1778853881868,54.88,78872.05,2.71,-0.06591,7e-05,4.572]
[1778853881882,54.88,78863.22,2.71,-0.06649,7e-05,4.60247]
[1778853882839,54.88,78863.22,2.71,-0.06649,7e-05,4.60247]
[1778853883026,54.88,78863.22,2.71,-0.06649,7e-05,4.60247]
[1778853883047,54.88,78846.58,2.71,-0.0676,7e-05,4.66049]
[1778853883183,54.88,78846.58,2.71,-0.0676,7e-05,4.66049]
[1778853883250,54.88,78846.58,2.71,-0.0676,7e-05,4.66049]
[1778853883881,54.88,78846.58,2.71,-0.0676,7e-05,4.66049]
[1778853884019,54.88,78846.58,2.71,-0.0676,7e-05,4.66049]
[1778853885027,54.88,78860.25,2.71,-0.06668,7e-05,4.61262]
[1778853885917,54.88,78870.39,2.71,-0.06602,7e-05,4.57742]
[1778853886560,54.88,78870.39,2.71,-0.06602,7e-05,4.57742]
[1778853887911,54.88,78870.81,2.71,-0.06599,7e-05,4.57606]
[1778853887984,54.88,78870.81,2.71,-0.06599,7e-05,4.57606]
[1778853887996,54.88,78933.84,2.71,-0.06196,6e-05,4.36071]
[1778853888885,54.88,78933.84,2.71,-0.06196,6e-05,4.36071]
[1778853888976,54.89,78931.66,2.71,-0.06214,6e-05,4.37063]
[1778853889427,54.89,78931.66,2.71,-0.06214,6e-05,4.37063]
[1778853889497,54.89,78931.66,2.71,-0.06214,6e-05,4.37063]
[1778853889933,54.9,78931.66,2.71,-0.06217,6e-05,4.37229]
[1778853891945,54.91,78920.06,2.71,-0.06293,6e-05,4.41314]
[1778853894504,54.91,78918.14,2.71,-0.06306,6e-05,4.41984]
[1778853894512,54.91,78918.14,2.71,-0.06306,6e-05,4.41984]
[1778853899518,54.93,78911.98,2.71,-0.06352,6e-05,4.44445]
[1778853899524,54.93,78911.98,2.71,-0.06352,6e-05,4.44445]
[1778853902424,54.94,78910.66,2.71,-0.06363,6e-05,4.45074]
[1778853903031,54.95,78911.16,2.71,-0.06361,6e-05,4.4497]
[1778853904531,54.95,78917.45,2.71,-0.06322,6e-05,4.42894]
[1778853904540,54.95,78917.45,2.71,-0.06322,6e-05,4.42894]
[1778853906049,54.95,78926.95,2.71,-0.06263,6e-05,4.397]
[1778853908064,54.95,78934.52,2.71,-0.06216,6e-05,4.3718]
[1778853909547,54.95,78931.26,2.71,-0.06237,6e-05,4.38279]
[1778853909554,54.95,78931.26,2.71,-0.06237,6e-05,4.38279]
[1778853910110,54.95,78920.4,2.71,-0.06305,6e-05,4.41979]
[1778853913124,54.95,78928.11,2.71,-0.06257,6e-05,4.39369]
[1778853913283,54.95,78928.11,2.71,-0.06257,6e-05,4.39369]
[1778853913946,54.95,78928.11,2.71,-0.06257,6e-05,4.39369]
[1778853914130,54.95,78941.7,2.71,-0.06172,6e-05,4.34812]
[1778853915148,54.96,78950.4,2.71,-0.06119,6e-05,4.31931]
[1778853918890,54.97,78947.56,2.71,-0.06142,6e-05,4.33181]
[1778853919167,54.97,78954.36,2.71,-0.06101,6e-05,4.30929]
[1778853923575,55.01,78935.2,2.71,-0.06233,6e-05,4.38102]
[1778853925086,55.01,78935.2,2.71,-0.06233,6e-05,4.38102]
[1778853925099,55.03,78922.18,2.71,-0.06321,6e-05,4.42838]
[1778853926986,55.03,78922.18,2.71,-0.06321,6e-05,4.42838]
[1778853927138,55.03,78922.18,2.71,-0.06321,6e-05,4.42838]
[1778853927181,55.04,78900.82,2.71,-0.06458,6e-05,4.50171]
[1778853930258,55.03,78912.0,2.71,-0.06386,6e-05,4.46342]
[1778853933093,55.04,78921.17,2.71,-0.0632,6e-05,4.42554]
[1778853935295,55.04,78912.68,2.71,-0.06374,6e-05,4.45451]
[1778853937974,55.04,78912.11,2.71,-0.06377,6e-05,4.45649]
[1778853939514,55.04,78914.44,2.71,-0.06363,6e-05,4.44864]
[1778853939523,55.04,78914.44,2.71,-0.06363,6e-05,4.44864]
[1778853940150,55.04,78896.17,2.71,-0.0648,6e-05,4.51103]
[1778853943164,55.03,78881.19,2.71,-0.06575,7e-05,4.56178]
[1778853948406,55.03,78889.29,2.71,-0.06522,6e-05,4.53327]
[1778853949507,55.03,78889.29,2.71,-0.06522,6e-05,4.53327]
[1778853950059,55.03,78889.29,2.71,-0.06522,6e-05,4.53327]
[1778853950123,55.03,78886.18,2.71,-0.06541,6e-05,4.54379]
[1778853955197,55.03,78889.37,2.71,-0.06521,6e-05,4.53296]
[1778853955477,55.03,78886.3,2.71,-0.06541,6e-05,4.54343]
[1778853956460,55.03,78871.8,2.71,-0.06636,7e-05,4.59367]
[1778853957466,55.03,78864.29,2.71,-0.06686,7e-05,4.61983]
[1778853960203,55.03,78870.23,2.71,-0.06647,7e-05,4.59931]
[1778853960209,55.03,78870.23,2.71,-0.06647,7e-05,4.59931]
[1778853960024,55.03,78885.04,2.71,-0.0655,6e-05,4.54843]
[1778853964194,55.03,78883.87,2.71,-0.06559,7e-05,4.55285]
[1778853967075,55.04,78884.17,2.71,-0.06557,7e-05,4.5523]
[1778853967176,55.04,78871.24,2.71,-0.06642,7e-05,4.59712]
[1778853967851,55.04,78862.59,2.71,-0.067,7e-05,4.62723]
[1778853971135,55.04,78846.56,2.71,-0.06807,7e-05,4.68346]
[1778853972082,55.04,78846.56,2.71,-0.06807,7e-05,4.68346]
[1778853972089,55.04,78846.56,2.71,-0.06807,7e-05,4.68346]
[1778853972190,55.04,78837.5,2.71,-0.06868,7e-05,4.71519]
[1778853974214,55.04,78847.35,2.71,-0.06801,7e-05,4.68055]
[1778853977100,55.04,78844.18,2.71,-0.06822,7e-05,4.69159]
[1778853978313,55.04,78852.59,2.71,-0.06766,7e-05,4.66215]
[1778853979635,55.04,78863.2,2.71,-0.06696,7e-05,4.62529]
[1778853982106,55.04,78862.89,2.71,-0.06698,7e-05,4.62644]
[1778853982112,55.04,78862.89,2.71,-0.06698,7e-05,4.62644]
[1778853982114,55.04,78862.89,2.71,-0.06698,7e-05,4.62644]
[1778853982133,55.04,78862.89,2.71,-0.06698,7e-05,4.62644]
[1778853986113,55.04,78859.93,2.71,-0.06718,7e-05,4.63699]
[1778853986196,55.04,78853.67,2.71,-0.06761,7e-05,4.6592]
[1778853987218,55.04,78840.71,2.71,-0.06847,7e-05,4.70458]
[1778853990691,55.04,78843.25,2.71,-0.0683,7e-05,4.69549]
[1778853993080,55.04,78841.46,2.71,-0.06833,7e-05,4.69472]
[1778853993135,55.04,78841.46,2.71,-0.06833,7e-05,4.69472]
[1778853993163,55.04,78832.78,2.71,-0.06891,7e-05,4.72512]
[1778853994516,55.04,78832.78,2.71,-0.06891,7e-05,4.72512]
[1778853994546,55.04,78832.78,2.71,-0.06891,7e-05,4.72512]
[1778853994951,55.04,78822.58,2.71,-0.06961,7e-05,4.7612]
[1778853996248,55.04,78822.58,2.71,-0.06961,7e-05,4.7612]
[1778853996786,55.04,78822.58,2.71,-0.06961,7e-05,4.7612]
[1778853998789,55.05,78822.7,2.71,-0.06962,7e-05,4.76161]
[1778854001809,55.05,78804.09,2.71,-0.0709,7e-05,4.82795]
[1778854004831,55.05,78793.44,2.71,-0.07164,7e-05,4.8661]
[1778854006845,55.05,78803.99,2.71,-0.07091,7e-05,4.82865]
[1778854007852,55.05,78811.75,2.71,-0.07038,7e-05,4.80123]
[1778854008860,55.05,78818.63,2.71,-0.06991,7e-05,4.77704]
[1778854009774,55.05,78818.63,2.71,-0.06991,7e-05,4.77704]
[1778854011565,55.05,78823.08,2.71,-0.06962,7e-05,4.7617]
[1778854012795,55.05,78827.3,2.71,-0.06933,7e-05,4.7467]
[1778854016916,55.05,78837.62,2.71,-0.06862,7e-05,4.70997]
[1778854017336,55.05,78837.62,2.71,-0.06862,7e-05,4.70997]
[1778854017532,55.05,78837.62,2.71,-0.06862,7e-05,4.70997]
[1778854017851,55.05,78837.62,2.71,-0.06862,7e-05,4.70997]
[1778854018087,55.05,78837.62,2.71,-0.06862,7e-05,4.70997]
[1778854018167,55.05,78866.42,2.71,-0.0667,7e-05,4.60947]
[1778854022542,55.05,78864.77,2.71,-0.06681,7e-05,4.61554]
[1778854022547,55.05,78864.77,2.71,-0.06681,7e-05,4.61554]
[1778854027026,55.06,78871.66,2.71,-0.06637,7e-05,4.59205]
[1778854027559,55.06,78871.66,2.71,-0.06637,7e-05,4.59205]
[1778854027569,55.06,78871.66,2.71,-0.06637,7e-05,4.59205]
[1778854028266,55.06,78873.7,2.71,-0.06624,7e-05,4.58511]
[1778854032064,55.06,78881.08,2.71,-0.06576,7e-05,4.55986]
[1778854032564,55.06,78881.08,2.71,-0.06576,7e-05,4.55986]
[1778854032570,55.06,78881.08,2.71,-0.06576,7e-05,4.55986]
[1778854036330,55.05,78883.07,2.71,-0.06562,7e-05,4.55248]
[1778854037095,55.05,78884.18,2.71,-0.06554,7e-05,4.54853]
[1778854038102,55.05,78894.39,2.71,-0.06488,6e-05,4.51334]
[1778854041124,55.05,78906.9,2.71,-0.06407,6e-05,4.47043]
[1778854041341,55.05,78906.9,2.71,-0.06407,6e-05,4.47043]
[1778854043138,55.05,78899.87,2.71,-0.06452,6e-05,4.49442]
[1778854046159,55.05,78909.78,2.71,-0.06389,6e-05,4.46054]
[1778854046347,55.05,78909.78,2.71,-0.06389,6e-05,4.46054]
[1778854046356,55.05,78909.78,2.71,-0.06389,6e-05,4.46054]
[1778854046361,55.05,78909.78,2.71,-0.06389,6e-05,4.46054]
[1778854046558,55.05,78909.78,2.71,-0.06389,6e-05,4.46054]
[1778854048094,55.05,78913.78,2.71,-0.06364,6e-05,4.44695]
[1778854048435,55.05,78909.55,2.71,-0.06391,6e-05,4.46139]
[1778854050187,55.05,78922.49,2.71,-0.06309,6e-05,4.41752]
[1778854052225,55.05,78909.1,2.71,-0.06385,6e-05,4.45635]
[1778854053442,55.05,78908.88,2.71,-0.06387,6e-05,4.45715]
[1778854053447,55.05,78908.88,2.71,-0.06387,6e-05,4.45715]
[1778854056230,55.05,78894.82,2.71,-0.06477,6e-05,4.50526]
[1778854058454,55.05,78898.3,2.71,-0.06454,6e-05,4.49326]
[1778854058460,55.05,78898.3,2.71,-0.06454,6e-05,4.49326]
[1778854060114,55.05,78901.7,2.71,-0.06433,6e-05,4.48162]
[1778854065121,55.05,78900.55,2.71,-0.0644,6e-05,4.48558]
[1778854065132,55.05,78900.55,2.71,-0.0644,6e-05,4.48558]
[1778854066927,55.05,78898.42,2.71,-0.06454,6e-05,4.49285]
[1778854070327,55.05,78882.38,2.71,-0.06557,7e-05,4.54781]
[1778854075365,55.05,78885.26,2.71,-0.06538,6e-05,4.53745]
[1778854078405,55.05,78883.39,2.71,-0.06549,7e-05,4.54369]
[1778854079259,55.05,78883.39,2.71,-0.06549,7e-05,4.54369]
[1778854079305,55.05,78892.85,2.71,-0.06488,6e-05,4.51102]
[1778854080462,55.05,78892.85,2.71,-0.06488,6e-05,4.51102]
[1778854084218,55.05,78910.74,2.71,-0.06373,6e-05,4.44965]
[1778854087457,55.05,78922.1,2.71,-0.06301,6e-05,4.41128]
[1778854089045,55.05,78940.04,2.71,-0.06189,6e-05,4.35106]
[1778854090472,55.05,78940.41,2.71,-0.06187,6e-05,4.34982]
[1778854090506,55.05,78940.41,2.71,-0.06187,6e-05,4.34982]
[1778854090575,55.05,78947.75,2.71,-0.06142,6e-05,4.3254]
[1778854096523,55.07,78944.19,2.71,-0.0617,6e-05,4.34061]
[1778854100528,55.07,78949.28,2.71,-0.06139,6e-05,4.32413]
[1778854100538,55.07,78949.28,2.71,-0.06139,6e-05,4.32413]
[1778854101443,55.07,78951.42,2.71,-0.06126,6e-05,4.31705]
[1778854102165,55.07,78940.92,2.71,-0.06191,6e-05,4.35221]
[1778854102905,55.07,78940.92,2.71,-0.06191,6e-05,4.35221]
[1778854104360,55.07,78953.98,2.71,-0.0611,6e-05,4.30833]
[1778854104686,55.07,78953.98,2.71,-0.0611,6e-05,4.30833]
[1778854107312,55.07,78949.09,2.71,-0.0614,6e-05,4.32453]
[1778854107378,55.07,78949.22,2.71,-0.06138,6e-05,4.32375]
[1778854112656,55.07,78944.21,2.71,-0.06161,6e-05,4.33409]
[1778854117681,55.08,78955.46,2.71,-0.06094,6e-05,4.29745]
[1778854119696,55.08,78969.61,2.71,-0.06008,6e-05,4.25095]
[1778854124733,55.09,78967.17,2.71,-0.06026,6e-05,4.26062]
[1778854127752,55.09,78957.73,2.71,-0.06085,6e-05,4.29286]
[1778854132789,55.1,78955.76,2.71,-0.061,6e-05,4.30067]
[1778854134801,55.1,78963.66,2.71,-0.06052,6e-05,4.27493]
[1778854135808,55.1,78970.63,2.71,-0.0601,6e-05,4.25211]
[1778854137823,55.11,78979.99,2.71,-0.05955,6e-05,4.22188]
[1778854142804,55.12,78979.35,2.71,-0.05961,6e-05,4.22555]
[1778854142876,55.12,78998.16,2.71,-0.0585,6e-05,4.16419]
[1778854144720,55.12,78998.16,2.71,-0.0585,6e-05,4.16457]
[1778854144996,55.12,79007.46,2.71,-0.05796,6e-05,4.13472]
[1778854150914,55.13,79009.99,2.71,-0.05783,6e-05,4.12746]
[1778854153154,55.13,79012.94,2.71,-0.05766,6e-05,4.11803]
[1778854153252,55.13,79027.65,2.71,-0.0568,6e-05,4.07048]
[1778854154159,55.13,79035.68,2.71,-0.05634,6e-05,4.04464]
[1778854155955,55.13,79048.15,2.71,-0.05561,6e-05,4.00429]
[1778854157327,55.13,79048.15,2.71,-0.05561,6e-05,4.00429]
[1778854157425,55.13,79055.93,2.71,-0.05517,6e-05,3.97973]
[1778854158054,55.13,79055.93,2.71,-0.05517,6e-05,3.97973]
[1778854158074,55.13,79077.1,2.71,-0.05399,6e-05,3.91293]
[1778854162340,55.15,79082.11,2.71,-0.05377,6e-05,3.90086]
[1778854162347,55.15,79082.11,2.71,-0.05377,6e-05,3.90086]
[1778854162391,55.17,79101.48,2.71,-0.05278,5e-05,3.84456]
[1778854164362,55.19,79084.19,2.71,-0.05378,6e-05,3.9012]
[1778854166031,55.2,79063.98,2.71,-0.05496,6e-05,3.96773]
[1778854168415,55.2,79083.4,2.71,-0.05387,6e-05,3.90671]
[1778854169842,55.2,79083.26,2.71,-0.05388,6e-05,3.90715]
[1778854172355,55.21,79086.1,2.71,-0.05368,6e-05,3.89381]
[1778854172362,55.21,79086.1,2.71,-0.05368,6e-05,3.89381]
[1778854172463,55.22,79098.07,2.71,-0.05303,5e-05,3.85681]
[1778854174105,55.21,79116.46,2.71,-0.05201,5e-05,3.79918]
[1778854175112,55.21,79137.71,2.71,-0.05088,5e-05,3.73397]
[1778854177369,55.21,79143.61,2.71,-0.05057,5e-05,3.71617]
[1778854177375,55.21,79143.61,2.71,-0.05057,5e-05,3.71617]
[1778854177906,55.2,79149.82,2.71,-0.05019,5e-05,3.69418]
[1778854178133,55.2,79149.82,2.71,-0.05019,5e-05,3.69418]
[1778854182912,55.16,79143.04,2.71,-0.05042,5e-05,3.70743]
[1778854182923,55.16,79143.04,2.71,-0.05042,5e-05,3.70743]
[1778854183169,55.14,79119.46,2.71,-0.05163,5e-05,3.77694]
[1778854185435,55.1,79096.32,2.71,-0.05275,5e-05,3.84103]
[1778854187199,55.09,79088.18,2.71,-0.05317,6e-05,3.86459]
[1778854187929,55.09,79088.18,2.71,-0.05317,6e-05,3.86459]
[1778854187934,55.09,79088.18,2.71,-0.05317,6e-05,3.86459]
[1778854188654,55.09,79090.16,2.71,-0.05306,5e-05,3.85823]
[1778854194372,55.09,79087.76,2.71,-0.05319,6e-05,3.86566]
[1778854200291,55.11,79065.84,2.71,-0.05447,6e-05,3.93803]
[1778854201087,55.11,79065.84,2.71,-0.05447,6e-05,3.93803]
[1778854202403,55.11,79093.5,2.71,-0.05294,5e-05,3.85146]
[1778854204324,55.1,79110.23,2.71,-0.05201,5e-05,3.79883]
[1778854209369,55.1,79121.6,2.71,-0.05137,5e-05,3.76214]
[1778854212384,55.05,79126.92,2.71,-0.05096,5e-05,3.73851]
[1778854216422,54.96,79113.07,2.71,-0.05143,5e-05,3.76493]
[1778854217427,54.96,79121.46,2.71,-0.05097,5e-05,3.73879]
[1778854222463,54.94,79129.98,2.71,-0.05045,5e-05,3.70884]
[1778854225483,54.94,79138.76,2.71,-0.04998,5e-05,3.68136]
[1778854229511,54.93,79131.37,2.71,-0.05035,5e-05,3.70306]
[1778854230222,54.93,79131.37,2.71,-0.05035,5e-05,3.70306]
[1778854230518,54.93,79131.05,2.71,-0.05037,5e-05,3.70382]
[1778854231446,54.93,79131.05,2.71,-0.05037,5e-05,3.70382]
[1778854233836,54.91,79117.71,2.71,-0.05095,5e-05,3.73533]
[1778854234941,54.91,79124.57,2.71,-0.05058,5e-05,3.71402]
[1778854235554,54.91,79124.75,2.71,-0.05056,5e-05,3.71319]
[1778854238576,54.9,79115.73,2.71,-0.051,5e-05,3.73812]
[1778854239583,54.88,79108.43,2.71,-0.05134,5e-05,3.75776]
[1778854239947,54.88,79108.43,2.71,-0.05134,5e-05,3.75776]
[1778854239954,54.88,79108.43,2.71,-0.05134,5e-05,3.75776]
[1778854241454,54.88,79108.01,2.71,-0.05136,5e-05,3.75874]
[1778854241460,54.88,79108.01,2.71,-0.05136,5e-05,3.75874]
[1778854241912,54.88,79109.44,2.71,-0.05127,5e-05,3.75401]
[1778854244963,54.86,79102.98,2.71,-0.05156,5e-05,3.77022]
[1778854244970,54.86,79102.98,2.71,-0.05156,5e-05,3.77022]
[1778854246918,54.84,79099.77,2.71,-0.05167,5e-05,3.77677]
[1778854246923,54.84,79099.77,2.71,-0.05167,5e-05,3.77677]
[1778854247945,54.82,79106.14,2.71,-0.05127,5e-05,3.7536]
[1778854248003,54.8,79107.13,2.71,-0.05116,5e-05,3.74721]
[1778854251928,54.79,79108.02,2.71,-0.05109,5e-05,3.74356]
[1778854251936,54.79,79108.02,2.71,-0.05109,5e-05,3.74356]
[1778854252336,54.79,79108.02,2.71,-0.05109,5e-05,3.74356]
[1778854257342,54.79,79107.12,2.71,-0.05112,5e-05,3.74489]
[1778854257350,54.79,79107.12,2.71,-0.05112,5e-05,3.74489]
[1778854258499,54.78,79104.69,2.71,-0.05124,5e-05,3.7518]
[1778854261551,54.78,79092.87,2.71,-0.05186,5e-05,3.78717]
[1778854263505,54.78,79086.89,2.71,-0.05218,5e-05,3.80577]
[1778854263513,54.78,79086.89,2.71,-0.05218,5e-05,3.80577]
[1778854263614,54.77,79078.83,2.71,-0.05261,5e-05,3.8302]
[1778854265250,54.77,79078.83,2.71,-0.05261,5e-05,3.8302]
[1778854265578,54.77,79080.51,2.71,-0.05251,5e-05,3.82413]
[1778854267173,54.77,79080.51,2.71,-0.05251,5e-05,3.82413]
[1778854267175,54.77,79063.7,2.71,-0.05343,6e-05,3.87667]
[1778854269482,54.76,79050.34,2.71,-0.05414,6e-05,3.91699]
[1778854270265,54.76,79050.34,2.71,-0.05414,6e-05,3.91699]
[1778854270266,54.76,79050.34,2.71,-0.05414,6e-05,3.91699]
[1778854270271,54.76,79050.34,2.71,-0.05414,6e-05,3.91699]
[1778854273825,54.75,79060.21,2.71,-0.05358,6e-05,3.88485]
[1778854275273,54.75,79060.21,2.71,-0.05358,6e-05,3.88485]
[1778854275282,54.75,79060.21,2.71,-0.05358,6e-05,3.88485]
[1778854280430,54.75,79056.47,2.71,-0.05377,6e-05,3.89579]
[1778854280459,54.74,79039.63,2.71,-0.05472,6e-05,3.94907]
[1778854282554,54.74,79015.71,2.71,-0.05608,6e-05,4.02529]
[1778854285579,54.74,79014.55,2.71,-0.05613,6e-05,4.02832]
[1778854285591,54.74,79014.55,2.71,-0.05613,6e-05,4.02832]
[1778854285612,54.74,79027.51,2.71,-0.05538,6e-05,3.98622]
[1778854290966,54.71,79033.94,2.71,-0.05492,6e-05,3.96036]
[1778854292978,54.7,79039.66,2.71,-0.0545,6e-05,3.93506]
[1778854295599,54.7,79039.81,2.71,-0.05449,6e-05,3.93432]
[1778854295604,54.7,79039.81,2.71,-0.05449,6e-05,3.93432]
[1778854298014,54.7,79030.22,2.71,-0.05502,6e-05,3.96389]
[1778854300610,54.69,79031.61,2.71,-0.05493,6e-05,3.95914]
[1778854300624,54.69,79031.61,2.71,-0.05493,6e-05,3.95914]
[1778854302187,54.69,79047.23,2.71,-0.05403,6e-05,3.90857]
[1778854305065,54.69,79055.19,2.71,-0.05358,6e-05,3.88276]
[1778854307395,54.68,79069.59,2.71,-0.05276,6e-05,3.83681]
[1778854308114,54.68,79069.59,2.71,-0.05276,6e-05,3.83681]
[1778854308378,54.68,79069.59,2.71,-0.05276,6e-05,3.83681]
[1778854308455,54.68,79069.37,2.71,-0.05277,6e-05,3.83706]
[1778854313384,54.67,79067.45,2.71,-0.05284,6e-05,3.84132]
[1778854313393,54.67,79067.45,2.71,-0.05284,6e-05,3.84132]
[1778854313485,54.67,79066.42,2.71,-0.05289,6e-05,3.8441]
[1778854315478,54.67,79066.42,2.71,-0.05289,6e-05,3.84366]
[1778854315539,54.66,79071.48,2.71,-0.0526,6e-05,3.82733]
[1778854317390,54.66,79071.48,2.71,-0.05259,6e-05,3.82691]
[1778854317662,54.66,79079.35,2.71,-0.05215,5e-05,3.80189]
[1778854318450,54.66,79091.34,2.71,-0.05149,5e-05,3.76421]
[1778854319194,54.66,79091.34,2.71,-0.05149,5e-05,3.76421]
[1778854319294,54.66,79089.91,2.71,-0.05157,5e-05,3.76833]
[1778854320501,54.66,79089.91,2.71,-0.05157,5e-05,3.76833]
[1778854324204,54.65,79080.08,2.71,-0.05207,5e-05,3.79726]
[1778854325508,54.65,79080.08,2.71,-0.05207,5e-05,3.79726]
[1778854325514,54.65,79080.08,2.71,-0.05207,5e-05,3.79726]
[1778854326497,54.64,79072.67,2.71,-0.05247,6e-05,3.81967]
[1778854327576,54.64,79072.67,2.71,-0.05247,6e-05,3.81967]
[1778854330522,54.64,79076.67,2.71,-0.05223,5e-05,3.80597]
[1778854330534,54.64,79076.67,2.71,-0.05223,5e-05,3.80597]
[1778854332521,54.63,79079.85,2.71,-0.05204,5e-05,3.7953]
[1778854337295,54.62,79069.45,2.71,-0.05257,6e-05,3.82562]
[1778854338301,54.62,79055.94,2.71,-0.05331,6e-05,3.86766]
[1778854342528,54.61,79054.17,2.71,-0.05339,6e-05,3.87177]
[1778854342551,54.61,79054.17,2.71,-0.05339,6e-05,3.87177]
[1778854342683,54.61,79054.17,2.71,-0.05339,6e-05,3.87177]
[1778854342801,54.61,79058.97,2.71,-0.05311,6e-05,3.85615]
[1778854344350,54.6,79070.6,2.71,-0.05245,6e-05,3.81873]
[1778854345460,54.6,79081.32,2.71,-0.05186,5e-05,3.78487]
[1778854347066,54.6,79081.18,2.71,-0.05186,5e-05,3.78495]
[1778854347405,54.6,79098.8,2.71,-0.0509,5e-05,3.72999]
[1778854347808,54.6,79098.8,2.71,-0.0509,5e-05,3.72999]
[1778854347817,54.6,79098.8,2.71,-0.0509,5e-05,3.72999]
[1778854351398,54.59,79104.88,2.71,-0.05048,5e-05,3.70394]
[1778854352074,54.59,79104.88,2.71,-0.05048,5e-05,3.70394]
[1778854352079,54.59,79104.88,2.71,-0.05048,5e-05,3.70394]
[1778854352083,54.59,79104.88,2.71,-0.05048,5e-05,3.70394]
[1778854353082,54.59,79104.73,2.71,-0.05048,5e-05,3.70417]
[1778854356572,54.58,79118.78,2.71,-0.04972,5e-05,3.66025]
[1778854358091,54.58,79118.78,2.71,-0.04972,5e-05,3.66011]
[1778854358097,54.58,79118.78,2.71,-0.04972,5e-05,3.66011]
[1778854358454,54.58,79131.69,2.71,-0.04904,5e-05,3.62071]
[1778854361472,54.58,79142.4,2.71,-0.04848,5e-05,3.58816]
[1778854362083,54.58,79142.4,2.71,-0.04848,5e-05,3.58816]
[1778854362089,54.58,79142.4,2.71,-0.04848,5e-05,3.58816]
[1778854363103,54.58,79143.79,2.71,-0.04841,5e-05,3.58394]
[1778854363109,54.58,79143.79,2.71,-0.04841,5e-05,3.58394]
[1778854363486,54.58,79151.39,2.71,-0.04802,5e-05,3.56108]
[1778854365499,54.58,79160.34,2.71,-0.04756,5e-05,3.53431]
[1778854366519,54.58,79177.52,2.71,-0.04669,5e-05,3.48335]
[1778854367104,54.58,79177.52,2.71,-0.04669,5e-05,3.48335]
[1778854368104,54.58,79179.68,2.71,-0.04659,5e-05,3.47697]
[1778854368110,54.58,79179.68,2.71,-0.04659,5e-05,3.47697]
[1778854371129,54.58,79181.88,2.71,-0.04647,5e-05,3.46996]
[1778854373119,54.58,79186.27,2.71,-0.04624,5e-05,3.45638]
[1778854373124,54.58,79186.27,2.71,-0.04624,5e-05,3.45638]
[1778854379673,54.56,79184.37,2.71,-0.0463,5e-05,3.45984]
[1778854379704,54.56,79185.06,2.71,-0.04626,5e-05,3.45751]
[1778854379821,54.56,79185.06,2.71,-0.04626,5e-05,3.45751]
[1778854379876,54.56,79185.06,2.71,-0.04626,5e-05,3.45751]
[1778854381623,54.56,79209.62,2.71,-0.04503,5e-05,3.38475]
[1778854382755,54.56,79209.62,2.71,-0.04503,5e-05,3.38475]
[1778854382629,54.55,79224.11,2.71,-0.04432,5e-05,3.34229]
[1778854383639,54.55,79236.62,2.71,-0.04372,5e-05,3.30592]
[1778854384848,54.55,79235.99,2.71,-0.04374,5e-05,3.3073]
[1778854384854,54.55,79235.99,2.71,-0.04374,5e-05,3.3073]
[1778854387666,54.54,79249.66,2.71,-0.04308,5e-05,3.26752]
[1778854389695,54.52,79241.99,2.71,-0.04337,5e-05,3.28504]
[1778854391697,54.51,79230.67,2.71,-0.04389,5e-05,3.31661]
[1778854392396,54.51,79230.67,2.71,-0.04389,5e-05,3.31661]
[1778854394389,54.51,79238.24,2.71,-0.04352,5e-05,3.2941]
[1778854394864,54.51,79231.53,2.71,-0.04384,5e-05,3.31329]
[1778854394869,54.51,79231.53,2.71,-0.04384,5e-05,3.31329]
[1778854398746,54.5,79241.79,2.71,-0.04331,5e-05,3.28147]
[1778854399876,54.49,79239.18,2.71,-0.04343,5e-05,3.28852]
[1778854399884,54.49,79239.18,2.71,-0.04343,5e-05,3.28852]
[1778854404892,54.48,79245.41,2.71,-0.0431,5e-05,3.26882]
[1778854404897,54.48,79245.41,2.71,-0.0431,5e-05,3.26882]
[1778854407570,54.48,79244.63,2.71,-0.04313,5e-05,3.27068]
[1778854408836,54.48,79259.21,2.71,-0.04244,5e-05,3.2287]
[1778854410171,54.48,79263.4,2.71,-0.04225,5e-05,3.21691]
[1778854410439,54.46,79266.64,2.71,-0.04205,5e-05,3.20495]
[1778854411159,54.43,79279.83,2.71,-0.04129,5e-05,3.15724]
[1778854412584,54.43,79279.83,2.71,-0.04129,5e-05,3.15724]
[1778854412685,54.43,79282.47,2.71,-0.04117,5e-05,3.14973]
[1778854415180,54.42,79287.71,2.71,-0.04091,5e-05,3.13355]
[1778854415270,54.42,79287.71,2.71,-0.04091,5e-05,3.13355]
[1778854420298,54.39,79279.84,2.71,-0.04119,5e-05,3.15103]
[1778854420634,54.39,79279.84,2.71,-0.04119,5e-05,3.15103]
[1778854420683,54.39,79269.91,2.71,-0.04164,5e-05,3.17853]
[1778854421638,54.38,79248.16,2.71,-0.04262,5e-05,3.23777]
[1778854422595,54.38,79248.16,2.71,-0.04262,5e-05,3.23777]
[1778854422600,54.38,79248.16,2.71,-0.04262,5e-05,3.23777]
[1778854423276,54.38,79238.75,2.71,-0.04306,5e-05,3.26419]
[1778854425641,54.38,79238.1,2.71,-0.04308,5e-05,3.26572]
[1778854425654,54.38,79238.1,2.71,-0.04308,5e-05,3.26572]
[1778854425677,54.37,79228.4,2.71,-0.04353,5e-05,3.29274]
[1778854426762,54.37,79215.93,2.71,-0.04412,5e-05,3.32819]
[1778854427082,54.37,79206.47,2.71,-0.04457,5e-05,3.3551]
[1778854429027,54.37,79189.71,2.71,-0.04538,5e-05,3.40327]
[1778854430416,54.37,79189.71,2.71,-0.04538,5e-05,3.40327]
[1778854431929,54.33,79184.34,2.71,-0.04554,5e-05,3.41294]
[1778854431937,54.33,79184.34,2.71,-0.04554,5e-05,3.41294]
[1778854432608,54.33,79184.34,2.71,-0.04554,5e-05,3.41294]
[1778854432615,54.33,79184.34,2.71,-0.04554,5e-05,3.41294]
[1778854432673,54.33,79184.84,2.71,-0.04552,5e-05,3.41147]
[1778854435032,54.32,79175.66,2.71,-0.04594,5e-05,3.43675]
[1778854437623,54.31,79177.83,2.71,-0.04581,5e-05,3.4286]
[1778854437629,54.31,79177.83,2.71,-0.04581,5e-05,3.4286]
[1778854440054,54.31,79166.76,2.71,-0.04634,5e-05,3.46008]
[1778854442638,54.3,79163.85,2.71,-0.04648,5e-05,3.46844]
[1778854442643,54.3,79163.85,2.71,-0.04648,5e-05,3.46844]
[1778854446246,54.3,79164.79,2.71,-0.04641,5e-05,3.46429]
[1778854446855,54.3,79172.33,2.71,-0.04603,5e-05,3.44199]
[1778854447653,54.3,79172.33,2.71,-0.04603,5e-05,3.44199]
[1778854447658,54.3,79172.33,2.71,-0.04603,5e-05,3.44199]
[1778854448181,54.29,79181.8,2.71,-0.04555,5e-05,3.41346]
[1778854450847,54.29,79190.34,2.71,-0.04511,5e-05,3.38729]
[1778854451259,54.29,79190.34,2.71,-0.04511,5e-05,3.38729]
[1778854452671,54.29,79191.29,2.71,-0.04507,5e-05,3.38451]
[1778854456264,54.28,79190.93,2.71,-0.04506,5e-05,3.38411]
[1778854456270,54.28,79190.93,2.71,-0.04506,5e-05,3.38411]
[1778854457665,54.28,79190.3,2.71,-0.04508,5e-05,3.38547]
[1778854457680,54.28,79190.3,2.71,-0.04508,5e-05,3.38547]
[1778854459196,54.27,79176.2,2.71,-0.04576,5e-05,3.42585]
[1778854461276,54.27,79176.05,2.71,-0.04577,5e-05,3.42609]
[1778854461281,54.27,79176.05,2.71,-0.04577,5e-05,3.42609]
[1778854461382,54.27,79193.01,2.71,-0.04492,5e-05,3.37589]
[1778854466292,54.26,79197.11,2.71,-0.04469,5e-05,3.36209]
[1778854470274,54.24,79185.42,2.71,-0.04523,5e-05,3.39396]
[1778854471304,54.24,79185.42,2.71,-0.04523,5e-05,3.39396]
[1778854471308,54.24,79185.42,2.71,-0.04523,5e-05,3.39396]
[1778854471451,54.24,79185.42,2.71,-0.04523,5e-05,3.39396]
[1778854474304,54.23,79191.65,2.71,-0.04482,5e-05,3.36773]
[1778854478328,54.22,79183.67,2.71,-0.04518,5e-05,3.38965]
[1778854481460,54.22,79182.51,2.71,-0.04522,5e-05,3.39204]
[1778854481466,54.22,79182.51,2.71,-0.04522,5e-05,3.39204]
[1778854486474,54.2,79181.9,2.71,-0.04521,5e-05,3.39136]
[1778854486480,54.2,79181.9,2.71,-0.04521,5e-05,3.39136]
[1778854489946,54.19,79174.59,2.71,-0.04553,5e-05,3.41025]
[1778854491485,54.19,79174.59,2.71,-0.04553,5e-05,3.41025]
[1778854491491,54.19,79174.59,2.71,-0.04553,5e-05,3.41025]
[1778854491585,54.18,79185.41,2.71,-0.04498,5e-05,3.37752]
[1778854496498,54.18,79183.04,2.71,-0.04507,5e-05,3.383]
[1778854496502,54.18,79183.04,2.71,-0.04507,5e-05,3.383]
[1778854496548,54.17,79197.97,2.71,-0.04433,5e-05,3.33857]
[1778854501515,54.16,79204.32,2.71,-0.044,5e-05,3.31859]
[1778854501543,54.16,79204.32,2.71,-0.044,5e-05,3.31859]
[1778854503872,54.15,79183.86,2.71,-0.04497,5e-05,3.37684]
[1778854505563,54.15,79183.86,2.71,-0.04496,5e-05,3.37637]
[1778854506626,54.15,79186.72,2.71,-0.04482,5e-05,3.36801]
[1778854511633,54.09,79190.37,2.71,-0.04448,5e-05,3.34722]
[1778854511637,54.09,79190.37,2.71,-0.04448,5e-05,3.34722]
[1778854515589,54.06,79170.49,2.71,-0.04535,5e-05,3.39882]
[1778854516644,54.06,79170.49,2.71,-0.04535,5e-05,3.39882]
[1778854516650,54.06,79170.49,2.71,-0.04535,5e-05,3.39882]
[1778854518400,54.05,79175.69,2.71,-0.04508,5e-05,3.38295]
[1778854522910,54.05,79170.21,2.71,-0.04534,5e-05,3.39845]
[1778854524652,54.05,79179.5,2.71,-0.04487,5e-05,3.37038]
[1778854526697,54.04,79170.25,2.71,-0.04532,5e-05,3.39705]
[1778854527918,54.04,79170.25,2.71,-0.04532,5e-05,3.39705]
[1778854527925,54.04,79170.25,2.71,-0.04532,5e-05,3.39705]
[1778854527958,54.04,79152.22,2.71,-0.04621,5e-05,3.44974]
[1778854532931,54.03,79148.83,2.71,-0.04628,5e-05,3.45271]
[1778854532937,54.03,79148.83,2.71,-0.04628,5e-05,3.45271]
[1778854534881,54.03,79147.74,2.71,-0.04633,5e-05,3.45542]
[1778854537748,54.03,79148.96,2.71,-0.04626,5e-05,3.45099]
[1778854537828,54.03,79162.78,2.71,-0.04556,5e-05,3.41005]
[1778854539790,53.99,79170.6,2.71,-0.04506,5e-05,3.3803]
[1778854540852,53.99,79180.84,2.71,-0.04455,5e-05,3.34983]
[1778854542760,53.98,79180.76,2.71,-0.04455,5e-05,3.34958]
[1778854542840,53.98,79189.07,2.71,-0.04414,5e-05,3.32495]
[1778854547769,53.97,79191.92,2.71,-0.04397,5e-05,3.31508]
[1778854547775,53.97,79191.92,2.71,-0.04397,5e-05,3.31508]
[1778854547846,53.97,79183.18,2.71,-0.04439,5e-05,3.3401]
[1778854552781,53.96,79183.34,2.71,-0.04435,5e-05,3.33791]
[1778854552789,53.96,79183.34,2.71,-0.04435,5e-05,3.33791]
[1778854557794,53.93,79183.42,2.71,-0.04426,5e-05,3.33228]
[1778854557803,53.93,79183.42,2.71,-0.04426,5e-05,3.33228]
[1778854559473,53.93,79185.21,2.71,-0.04416,5e-05,3.32628]
[1778854561958,53.92,79196.64,2.71,-0.04359,5e-05,3.292]
[1778854562962,53.92,79204.7,2.71,-0.0432,5e-05,3.26844]
[1778854563970,53.92,79196.91,2.71,-0.04357,5e-05,3.2906]
[1778854564480,53.92,79196.91,2.71,-0.04357,5e-05,3.2906]
[1778854564485,53.92,79196.91,2.71,-0.04357,5e-05,3.2906]
[1778854569491,53.87,79201.47,2.71,-0.04323,5e-05,3.26994]
[1778854569497,53.87,79201.47,2.71,-0.04323,5e-05,3.26994]
[1778854572036,53.87,79224.24,2.71,-0.04213,5e-05,3.20396]
[1778854574501,53.87,79219.18,2.71,-0.04237,5e-05,3.21794]
[1778854574509,53.87,79219.18,2.71,-0.04237,5e-05,3.21794]
[1778854577433,53.86,79221.14,2.71,-0.04227,5e-05,3.21191]
[1778854577828,53.85,79219.26,2.71,-0.04231,5e-05,3.21473]
[1778854579518,53.85,79219.26,2.71,-0.04231,5e-05,3.21473]
[1778854579525,53.85,79219.26,2.71,-0.04231,5e-05,3.21473]
[1778854579859,53.85,79219.26,2.71,-0.04231,5e-05,3.21473]
[1778854581611,53.83,79210.67,2.71,-0.04267,5e-05,3.23654]
[1778854583806,53.83,79219.54,2.71,-0.04224,5e-05,3.21045]
[1778854584868,53.83,79219.54,2.71,-0.04224,5e-05,3.21045]
[1778854586127,53.83,79209.04,2.71,-0.04273,5e-05,3.23997]
[1778854589875,53.82,79203.32,2.71,-0.04299,5e-05,3.25581]
[1778854589883,53.82,79203.32,2.71,-0.04299,5e-05,3.25581]
[1778854589901,53.82,79192.16,2.71,-0.04352,5e-05,3.28737]
[1778854590345,53.82,79192.16,2.71,-0.04352,5e-05,3.28737]
[1778854595355,53.81,79187.49,2.71,-0.04365,5e-05,3.29348]
[1778854595361,53.81,79187.49,2.71,-0.04365,5e-05,3.29348]
[1778854596229,53.81,79180.72,2.71,-0.04397,5e-05,3.31277]
[1778854602241,53.79,79186.97,2.71,-0.04362,5e-05,3.29214]
[1778854606236,53.79,79186.01,2.71,-0.04365,5e-05,3.29385]
[1778854606244,53.79,79186.01,2.71,-0.04365,5e-05,3.29385]
[1778854606800,53.79,79186.01,2.71,-0.04365,5e-05,3.29385]
[1778854608705,53.78,79175.66,2.71,-0.04414,5e-05,3.32286]
[1778854608767,53.78,79175.66,2.71,-0.04414,5e-05,3.32286]
[1778854608913,53.78,79173.48,2.71,-0.04424,5e-05,3.32883]
[1778854610811,53.78,79154.38,2.71,-0.04516,5e-05,3.38403]
[1778854611808,53.78,79154.38,2.71,-0.04516,5e-05,3.38403]
[1778854611813,53.78,79154.38,2.71,-0.04516,5e-05,3.38403]
[1778854613318,53.77,79146.79,2.71,-0.04553,5e-05,3.40546]
[1778854616819,53.76,79146.43,2.71,-0.04553,5e-05,3.40548]
[1778854616825,53.76,79146.43,2.71,-0.04553,5e-05,3.40548]
[1778854616831,53.76,79146.43,2.71,-0.04553,5e-05,3.40548]
[1778854617125,53.76,79149.53,2.71,-0.04535,5e-05,3.39526]
[1778854618968,53.75,79158.78,2.71,-0.04488,5e-05,3.36697]
[1778854620369,53.75,79171.56,2.71,-0.04424,5e-05,3.32904]
[1778854622131,53.75,79173.55,2.71,-0.04414,5e-05,3.32283]
[1778854622136,53.75,79173.55,2.71,-0.04414,5e-05,3.32283]
[1778854627144,53.74,79180.11,2.71,-0.04379,5e-05,3.3019]
[1778854627151,53.74,79180.11,2.71,-0.04379,5e-05,3.3019]
[1778854627416,53.74,79198.15,2.71,-0.04292,5e-05,3.2494]
[1778854630808,53.73,79209.02,2.71,-0.04239,5e-05,3.21751]
[1778854632156,53.73,79212.09,2.71,-0.04224,5e-05,3.20826]
[1778854632162,53.73,79212.09,2.71,-0.04224,5e-05,3.20826]
[1778854632762,53.73,79220.13,2.71,-0.04186,5e-05,3.18517]
[1778854635539,53.73,79223.47,2.71,-0.0417,5e-05,3.17538]
[1778854635578,53.73,79225.67,2.71,-0.04159,5e-05,3.16915]
[1778854637629,53.72,79234.61,2.71,-0.04117,5e-05,3.14349]
[1778854640862,53.72,79230.68,2.71,-0.04135,5e-05,3.15444]
[1778854642784,53.72,79261.37,2.71,-0.03995,4e-05,3.06827]
[1778854645871,53.72,79263.22,2.71,-0.03986,4e-05,3.06315]
[1778854645878,53.72,79263.22,2.71,-0.03986,4e-05,3.06315]
[1778854645908,53.72,79252.99,2.71,-0.04032,5e-05,3.09153]
[1778854647575,53.72,79237.84,2.71,-0.04101,5e-05,3.13383]
[1778854648580,53.72,79228.37,2.71,-0.04145,5e-05,3.16039]
[1778854650889,53.72,79231.9,2.71,-0.04128,5e-05,3.1503]
[1778854650905,53.72,79231.9,2.71,-0.04128,5e-05,3.1503]
[1778854655912,53.7,79230.62,2.71,-0.04121,5e-05,3.14403]
[1778854655916,53.7,79230.62,2.71,-0.04121,5e-05,3.14403]
[1778854655922,53.7,79230.62,2.71,-0.04121,5e-05,3.14403]
[1778854656017,53.68,79222.8,2.71,-0.04153,5e-05,3.16373]
[1778854656168,53.68,79222.8,2.71,-0.04153,5e-05,3.16373]
[1778854657950,53.68,79222.8,2.71,-0.04153,5e-05,3.16373]
[1778854657961,53.67,79222.12,2.71,-0.04152,5e-05,3.163]
[1778854660331,53.67,79216.95,2.71,-0.04176,5e-05,3.17751]
[1778854661037,53.66,79216.33,2.71,-0.04178,5e-05,3.17911]
[1778854662908,53.66,79227.06,2.71,-0.04128,5e-05,3.14837]
[1778854664919,53.66,79245.53,2.71,-0.04043,5e-05,3.09619]
[1778854665343,53.66,79245.53,2.71,-0.04043,5e-05,3.09619]
[1778854665348,53.66,79245.53,2.71,-0.04043,5e-05,3.09619]
[1778854665357,53.66,79245.53,2.71,-0.04043,5e-05,3.09619]
[1778854665615,53.66,79245.53,2.71,-0.04043,5e-05,3.09619]
[1778854666447,53.66,79246.43,2.71,-0.04039,5e-05,3.09365]
[1778854667646,53.66,79248.06,2.71,-0.04031,5e-05,3.08909]
[1778854667653,53.66,79248.06,2.71,-0.04031,5e-05,3.08909]
[1778854667940,53.66,79248.85,2.71,-0.04028,5e-05,3.08689]
[1778854672975,53.66,79244.93,2.71,-0.04044,5e-05,3.09724]
[1778854673986,53.66,79236.6,2.71,-0.04082,5e-05,3.12054]
[1778854674995,53.66,79245.23,2.71,-0.04043,5e-05,3.09635]
[1778854676047,53.66,79255.95,2.71,-0.03994,5e-05,3.06654]
[1778854680029,53.65,79243.96,2.71,-0.04048,5e-05,3.09943]
[1778854681035,53.65,79229.29,2.71,-0.04115,5e-05,3.14056]
[1778854683048,53.65,79245.58,2.71,-0.04039,5e-05,3.0942]
[1778854688081,53.64,79238.65,2.71,-0.04067,5e-05,3.11134]
[1778854692110,53.64,79229.4,2.71,-0.0411,5e-05,3.13712]
[1778854692901,53.64,79229.4,2.71,-0.0411,5e-05,3.13712]
[1778854697908,53.63,79222.07,2.71,-0.04143,5e-05,3.15735]
[1778854697917,53.63,79222.07,2.71,-0.04143,5e-05,3.15735]
[1778854700166,53.63,79230.69,2.71,-0.04103,5e-05,3.13289]
[1778854702924,53.63,79232.38,2.71,-0.04094,5e-05,3.12766]
[1778854702980,53.63,79232.38,2.71,-0.04094,5e-05,3.12766]
[1778854703000,53.63,79240.87,2.71,-0.04055,5e-05,3.10387]
[1778854703214,53.63,79251.47,2.71,-0.04007,5e-05,3.07434]
[1778854706980,53.63,79252.04,2.71,-0.04005,5e-05,3.0728]
[1778854707078,53.63,79239.43,2.71,-0.04062,5e-05,3.10799]
[1778854708803,53.63,79226.45,2.71,-0.04121,5e-05,3.14409]
[1778854712994,53.63,79224.59,2.71,-0.04122,5e-05,3.14331]
[1778854713034,53.63,79224.59,2.71,-0.04122,5e-05,3.14331]
[1778854717840,53.62,79227.68,2.71,-0.04106,5e-05,3.13347]
[1778854718046,53.62,79227.68,2.71,-0.04106,5e-05,3.13347]
[1778854718135,53.62,79227.2,2.71,-0.04108,5e-05,3.13477]
[1778854718378,53.62,79227.2,2.71,-0.04108,5e-05,3.13477]
[1778854718880,53.62,79238.19,2.71,-0.04058,5e-05,3.10389]
[1778854722859,53.62,79234.92,2.71,-0.04073,5e-05,3.11304]
[1778854722869,53.62,79234.92,2.71,-0.04073,5e-05,3.11304]
[1778854723387,53.62,79232.59,2.71,-0.04083,5e-05,3.11954]
[1778854723395,53.62,79232.59,2.71,-0.04083,5e-05,3.11954]
[1778854724377,53.62,79242.08,2.71,-0.0404,5e-05,3.09297]
[1778854727885,53.62,79246.46,2.71,-0.0402,5e-05,3.08086]
[1778854727977,53.62,79266.23,2.71,-0.03932,4e-05,3.02631]
[1778854728400,53.62,79266.23,2.71,-0.03932,4e-05,3.02631]
[1778854728412,53.62,79266.23,2.71,-0.03932,4e-05,3.02631]
[1778854730405,53.63,79255.48,2.71,-0.03981,4e-05,3.05693]
[1778854732738,53.63,79251.73,2.71,-0.03999,5e-05,3.0681]
[1778854733420,53.63,79250.97,2.71,-0.04004,5e-05,3.07074]
[1778854733426,53.63,79250.97,2.71,-0.04004,5e-05,3.07074]
[1778854736572,53.64,79241.15,2.71,-0.0405,5e-05,3.09919]
[1778854738433,53.64,79241.15,2.71,-0.0405,5e-05,3.09919]
[1778854738438,53.64,79241.15,2.71,-0.0405,5e-05,3.09919]
[1778854738443,53.64,79241.15,2.71,-0.0405,5e-05,3.09919]
[1778854738560,53.64,79241.15,2.71,-0.0405,5e-05,3.09919]
[1778854741370,53.64,79248.07,2.71,-0.04019,5e-05,3.07992]
[1778854743152,53.61,79266.87,2.71,-0.03926,4e-05,3.02261]
[1778854743359,53.61,79266.87,2.71,-0.03926,4e-05,3.02261]
[1778854743567,53.61,79266.87,2.71,-0.03926,4e-05,3.02261]
[1778854743579,53.61,79266.87,2.71,-0.03926,4e-05,3.02261]
[1778854748585,53.55,79267.77,2.71,-0.03906,4e-05,3.01043]
[1778854748594,53.55,79267.77,2.71,-0.03906,4e-05,3.01043]
[1778854748596,53.55,79267.77,2.71,-0.03906,4e-05,3.01043]
[1778854748822,53.55,79267.77,2.71,-0.03906,4e-05,3.01043]
[1778854753829,53.5,79260.98,2.71,-0.03923,4e-05,3.02036]
[1778854753835,53.5,79260.98,2.71,-0.03923,4e-05,3.02036]
[1778854755558,53.5,79246.09,2.71,-0.03989,5e-05,3.06112]
[1778854756512,53.5,79246.09,2.71,-0.03989,5e-05,3.06112]
[1778854757064,53.5,79246.09,2.71,-0.03989,5e-05,3.06112]
[1778854757155,53.5,79233.85,2.71,-0.04044,5e-05,3.09532]
[1778854760200,53.5,79229.16,2.71,-0.04066,5e-05,3.10844]
[1778854762069,53.5,79217.4,2.71,-0.0412,5e-05,3.14152]
[1778854762075,53.5,79217.4,2.71,-0.0412,5e-05,3.14152]
[1778854762171,53.5,79209.67,2.71,-0.04156,5e-05,3.16325]
[1778854767081,53.5,79210.47,2.71,-0.04151,5e-05,3.16066]
[1778854767087,53.5,79210.47,2.71,-0.04151,5e-05,3.16066]
[1778854769388,53.5,79207.57,2.71,-0.04164,5e-05,3.16863]
[1778854771437,53.5,79204.98,2.71,-0.04176,5e-05,3.17588]
[1778854775260,53.49,79201.25,2.71,-0.04186,5e-05,3.18009]
[1778854776442,53.49,79199.47,2.71,-0.04194,5e-05,3.1849]
[1778854776447,53.49,79199.47,2.71,-0.04194,5e-05,3.1849]
[1778854777600,53.49,79201.82,2.71,-0.04183,5e-05,3.17808]
[1778854782609,53.49,79204.63,2.71,-0.04169,5e-05,3.1697]
[1778854782758,53.49,79195.33,2.71,-0.04212,5e-05,3.19597]
[1778854784763,53.48,79184.76,2.71,-0.04262,5e-05,3.22593]
[1778854787884,53.48,79186.51,2.71,-0.04253,5e-05,3.22071]
[1778854787922,53.48,79198.15,2.71,-0.04197,5e-05,3.187]
[1778854792894,53.48,79191.66,2.71,-0.04227,5e-05,3.20506]
[1778854792902,53.48,79191.66,2.71,-0.04227,5e-05,3.20506]
[1778854792924,53.48,79180.7,2.71,-0.04279,5e-05,3.23641]
[1778854796185,53.47,79170.85,2.71,-0.04325,5e-05,3.26418]
[1778854797912,53.47,79170.85,2.71,-0.04325,5e-05,3.26392]
[1778854797924,53.47,79170.85,2.71,-0.04325,5e-05,3.26392]
[1778854798179,53.47,79170.85,2.71,-0.04325,5e-05,3.26392]
[1778854801177,53.47,79164.75,2.71,-0.04353,5e-05,3.2808]
[1778854801248,53.47,79190.32,2.71,-0.0423,5e-05,3.20666]
[1778854803185,53.47,79189.45,2.71,-0.04234,5e-05,3.20899]
[1778854803205,53.47,79189.45,2.71,-0.04234,5e-05,3.20899]
[1778854803210,53.46,79167.85,2.71,-0.04337,5e-05,3.27114]
[1778854806188,53.46,79173.05,2.71,-0.04311,5e-05,3.25554]
[1778854806198,53.46,79173.05,2.71,-0.04311,5e-05,3.25554]
[1778854808211,53.46,79168.3,2.71,-0.04333,5e-05,3.26883]
[1778854808216,53.46,79168.3,2.71,-0.04333,5e-05,3.26883]
[1778854808477,53.46,79163.64,2.71,-0.04355,5e-05,3.28211]
[1778854811207,53.45,79167.17,2.71,-0.04337,5e-05,3.2713]
[1778854811213,53.45,79167.17,2.71,-0.04337,5e-05,3.2713]
[1778854813485,53.45,79159.72,2.71,-0.04372,5e-05,3.29219]
[1778854813491,53.45,79159.72,2.71,-0.04372,5e-05,3.29219]
[1778854816224,53.45,79158.17,2.71,-0.04379,5e-05,3.29612]
[1778854818498,53.44,79158.73,2.71,-0.04374,5e-05,3.29359]
[1778854818507,53.44,79158.73,2.71,-0.04374,5e-05,3.29359]
[1778854818687,53.44,79158.73,2.71,-0.04374,5e-05,3.29359]
[1778854820450,53.44,79157.4,2.71,-0.0438,5e-05,3.29691]
[1778854821219,53.44,79157.4,2.71,-0.0438,5e-05,3.29691]
[1778854821224,53.44,79157.4,2.71,-0.0438,5e-05,3.29691]
[1778854826235,53.43,79155.78,2.71,-0.04386,5e-05,3.30024]
[1778854826239,53.43,79155.78,2.71,-0.04386,5e-05,3.30024]
[1778854831246,53.42,79157.49,2.71,-0.04375,5e-05,3.29383]
[1778854831252,53.42,79157.49,2.71,-0.04375,5e-05,3.29383]
[1778854836258,53.41,79164.44,2.71,-0.04332,5e-05,3.26618]
[1778854836263,53.41,79164.44,2.71,-0.04332,5e-05,3.26618]
[1778854841270,53.41,79171.1,2.71,-0.04298,5e-05,3.24571]
[1778854841276,53.41,79171.1,2.71,-0.04298,5e-05,3.24571]
[1778854844138,53.4,79160.15,2.71,-0.04349,5e-05,3.27681]
[1778854846285,53.4,79159.0,2.71,-0.04354,5e-05,3.27961]
[1778854846292,53.4,79159.0,2.71,-0.04354,5e-05,3.27961]
[1778854846316,53.4,79177.3,2.71,-0.04265,5e-05,3.22625]
[1778854851301,53.4,79170.48,2.71,-0.04297,5e-05,3.24533]
[1778854851307,53.4,79170.48,2.71,-0.04297,5e-05,3.24533]
[1778854851227,53.39,79155.92,2.71,-0.04367,5e-05,3.28724]
[1778854854250,53.39,79166.84,2.71,-0.04312,5e-05,3.25458]
[1778854856313,53.39,79167.7,2.71,-0.04308,5e-05,3.25185]
[1778854856319,53.39,79167.7,2.71,-0.04308,5e-05,3.25185]
[1778854857272,53.38,79175.27,2.71,-0.04271,5e-05,3.22949]
[1778854860685,53.38,79176.94,2.71,-0.04262,5e-05,3.22411]
[1778854861325,53.38,79176.94,2.71,-0.04262,5e-05,3.22411]
[1778854861331,53.38,79176.94,2.71,-0.04262,5e-05,3.22411]
[1778854862307,53.38,79188.39,2.71,-0.04207,5e-05,3.19084]
[1778854862612,53.38,79188.39,2.71,-0.04207,5e-05,3.19084]
[1778854864319,53.38,79179.28,2.71,-0.0425,5e-05,3.21675]
[1778854866337,53.38,79176.71,2.71,-0.04262,5e-05,3.22398]
[1778854866345,53.38,79176.71,2.71,-0.04262,5e-05,3.22398]
[1778854871020,53.37,79166.49,2.71,-0.04309,5e-05,3.25259]
[1778854873387,53.37,79179.08,2.71,-0.04248,5e-05,3.21554]
[1778854876355,53.37,79181.76,2.71,-0.04235,5e-05,3.20766]
[1778854876361,53.37,79181.76,2.71,-0.04235,5e-05,3.20766]
[1778854878488,53.36,79183.99,2.71,-0.04223,5e-05,3.20077]
[1778854879158,53.36,79196.18,2.71,-0.04165,5e-05,3.16575]
[1778854881366,53.36,79189.36,2.71,-0.04197,5e-05,3.1851]
[1778854881374,53.36,79189.36,2.71,-0.04197,5e-05,3.1851]
[1778854882024,53.36,79181.08,2.71,-0.04236,5e-05,3.20848]
[1778854883501,53.36,79181.08,2.71,-0.04236,5e-05,3.20848]
[1778854883507,53.36,79181.08,2.71,-0.04236,5e-05,3.20848]
[1778854883512,53.36,79181.08,2.71,-0.04236,5e-05,3.20848]
[1778854883711,53.36,79181.08,2.71,-0.04236,5e-05,3.20848]
[1778854886380,53.36,79186.06,2.71,-0.04212,5e-05,3.19383]
[1778854886390,53.36,79186.06,2.71,-0.04212,5e-05,3.19383]
[1778854886391,53.36,79197.52,2.71,-0.04157,5e-05,3.16082]
[1778854888719,53.36,79198.61,2.71,-0.04152,5e-05,3.15762]
[1778854888728,53.36,79198.61,2.71,-0.04152,5e-05,3.15762]
[1778854891400,53.35,79200.77,2.71,-0.04141,5e-05,3.1512]
[1778854891407,53.35,79200.77,2.71,-0.04141,5e-05,3.1512]
[1778854891411,53.35,79200.77,2.71,-0.04141,5e-05,3.1512]
[1778854891772,53.35,79194.17,2.71,-0.04165,5e-05,3.16397]
[1778854893528,53.35,79181.01,2.71,-0.04227,5e-05,3.20135]
[1778854894535,53.35,79171.59,2.71,-0.04271,5e-05,3.22831]
[1778854896417,53.35,79171.59,2.71,-0.04271,5e-05,3.22831]
[1778854896422,53.35,79169.1,2.71,-0.04283,5e-05,3.23528]
[1778854896777,53.35,79169.1,2.71,-0.04283,5e-05,3.23528]
[1778854896785,53.35,79169.1,2.71,-0.04283,5e-05,3.23528]
[1778854896940,53.35,79169.1,2.71,-0.04283,5e-05,3.23528]
[1778854901437,53.34,79172.84,2.71,-0.04263,5e-05,3.22311]
[1778854901954,53.34,79172.84,2.71,-0.04263,5e-05,3.22311]
[1778854901956,53.34,79172.84,2.71,-0.04263,5e-05,3.22311]
[1778854902032,53.34,79172.84,2.71,-0.04263,5e-05,3.22311]
[1778854904359,53.34,79156.39,2.71,-0.04341,5e-05,3.27014]
[1778854905010,53.34,79156.39,2.71,-0.04341,5e-05,3.27014]
[1778854905159,53.34,79156.39,2.71,-0.04341,5e-05,3.27014]
[1778854906446,53.34,79151.35,2.71,-0.04365,5e-05,3.28458]
[1778854906604,53.34,79151.35,2.71,-0.04365,5e-05,3.28458]
[1778854906653,53.33,79133.78,2.71,-0.04451,5e-05,3.33591]
[1778854910166,53.33,79132.26,2.71,-0.04458,5e-05,3.33972]
[1778854910177,53.33,79132.26,2.71,-0.04458,5e-05,3.33972]
[1778854910219,53.33,79143.38,2.71,-0.04401,5e-05,3.3062]
[1778854911617,53.33,79143.38,2.71,-0.04401,5e-05,3.3062]
[1778854915188,53.32,79148.68,2.71,-0.04374,5e-05,3.28968]
[1778854916230,53.32,79145.03,2.71,-0.04391,5e-05,3.29974]
[1778854916301,53.32,79147.04,2.71,-0.0438,5e-05,3.29353]
[1778854917699,53.31,79139.57,2.71,-0.04416,5e-05,3.31515]
[1778854920195,53.31,79137.0,2.71,-0.04429,5e-05,3.32237]
[1778854920200,53.31,79137.0,2.71,-0.04429,5e-05,3.32237]
[1778854921242,53.31,79133.34,2.71,-0.04445,5e-05,3.33243]
[1778854921252,53.31,79133.34,2.71,-0.04445,5e-05,3.33243]
[1778854924027,53.3,79145.81,2.71,-0.04382,5e-05,3.29457]
[1778854925206,53.3,79145.81,2.71,-0.04382,5e-05,3.29457]
[1778854925215,53.3,79145.81,2.71,-0.04382,5e-05,3.29457]
[1778854925798,53.3,79144.56,2.71,-0.04387,5e-05,3.29756]
[1778854926258,53.3,79144.56,2.71,-0.04387,5e-05,3.29756]
[1778854926262,53.3,79144.56,2.71,-0.04387,5e-05,3.29756]
[1778854930805,53.29,79146.07,2.71,-0.04377,5e-05,3.29176]
[1778854930811,53.29,79146.07,2.71,-0.04377,5e-05,3.29176]
[1778854931276,53.29,79146.07,2.71,-0.04377,5e-05,3.29176]
[1778854931308,53.29,79137.58,2.71,-0.04418,5e-05,3.31599]
[1778854934108,53.28,79108.62,2.71,-0.04561,5e-05,3.4007]
[1778854936279,53.28,79108.62,2.71,-0.04561,5e-05,3.4007]
[1778854936286,53.28,79108.62,2.71,-0.04561,5e-05,3.4007]
[1778854941290,53.26,79107.44,2.71,-0.04562,5e-05,3.40164]
[1778854941297,53.26,79107.44,2.71,-0.04562,5e-05,3.40164]
[1778854942085,53.26,79120.93,2.71,-0.04493,5e-05,3.36036]
[1778854944898,53.25,79134.69,2.71,-0.04422,5e-05,3.31826]
[1778854946304,53.25,79134.69,2.71,-0.04422,5e-05,3.31826]
[1778854946309,53.25,79134.69,2.71,-0.04422,5e-05,3.31826]
[1778854946913,53.25,79140.94,2.71,-0.0439,5e-05,3.2991]
[1778854946926,53.25,79141.72,2.71,-0.04386,5e-05,3.29681]
[1778854949830,53.22,79147.89,2.71,-0.04349,5e-05,3.27481]
[1778854950244,53.22,79150.2,2.71,-0.04337,5e-05,3.26742]
[1778854951923,53.22,79150.2,2.71,-0.04337,5e-05,3.26742]
[1778854952601,53.22,79146.2,2.71,-0.04349,5e-05,3.27278]
[1778854957610,53.19,79149.94,2.71,-0.04323,5e-05,3.25728]
[1778854957616,53.19,79149.94,2.71,-0.04323,5e-05,3.25728]
[1778854957618,53.19,79149.94,2.71,-0.04323,5e-05,3.25728]
[1778854958788,53.19,79150.89,2.71,-0.04318,5e-05,3.25421]
[1778854963797,53.18,79154.69,2.71,-0.04297,5e-05,3.24172]
[1778854964978,53.18,79157.78,2.71,-0.04281,5e-05,3.23221]
[1778854966019,53.18,79163.65,2.71,-0.04253,5e-05,3.21497]
[1778854968062,53.17,79144.94,2.71,-0.04342,5e-05,3.26862]
[1778854969069,53.17,79144.94,2.71,-0.04342,5e-05,3.26862]
[1778854971027,53.17,79142.38,2.71,-0.04354,5e-05,3.27584]
[1778854971038,53.17,79142.38,2.71,-0.04354,5e-05,3.27584]
[1778854971220,53.17,79142.38,2.71,-0.04354,5e-05,3.27584]
[1778854971266,53.17,79128.1,2.71,-0.04423,5e-05,3.31716]
[1778854972245,53.17,79139.44,2.71,-0.04367,5e-05,3.2834]
[1778854973236,53.17,79139.44,2.71,-0.04367,5e-05,3.2834]
[1778854973282,53.17,79143.99,2.71,-0.04344,5e-05,3.26974]
[1778854975310,53.16,79142.26,2.71,-0.04352,5e-05,3.27449]
[1778854975367,53.16,79143.9,2.71,-0.04343,5e-05,3.26937]
[1778854976231,53.16,79143.9,2.71,-0.04343,5e-05,3.26937]
[1778854976308,53.16,79151.42,2.71,-0.04306,5e-05,3.24711]
[1778854980316,53.16,79156.89,2.71,-0.04278,5e-05,3.23043]
[1778854980322,53.16,79156.89,2.71,-0.04278,5e-05,3.23043]
[1778854981238,53.15,79156.97,2.71,-0.04278,5e-05,3.22995]
[1778854981243,53.15,79156.97,2.71,-0.04278,5e-05,3.22995]
[1778854981244,53.15,79156.97,2.71,-0.04278,5e-05,3.22995]
[1778854981483,53.15,79156.97,2.71,-0.04278,5e-05,3.22995]
[1778854985467,53.15,79167.78,2.71,-0.04224,5e-05,3.19745]
[1778854986248,53.15,79167.78,2.71,-0.04224,5e-05,3.19745]
[1778854986390,53.15,79167.78,2.71,-0.04224,5e-05,3.19745]
[1778854986489,53.15,79167.78,2.71,-0.04224,5e-05,3.19745]
[1778854986498,53.15,79167.78,2.71,-0.04224,5e-05,3.19745]
[1778854986492,53.15,79176.46,2.71,-0.04183,5e-05,3.17249]
[1778854987200,53.15,79176.69,2.71,-0.04181,5e-05,3.17145]
[1778854988461,53.14,79190.7,2.71,-0.04115,5e-05,3.13135]
[1778854991397,53.14,79195.23,2.71,-0.04094,5e-05,3.1184]
[1778854991402,53.14,79195.23,2.71,-0.04094,5e-05,3.1184]
[1778854991503,53.14,79195.23,2.71,-0.04094,5e-05,3.1184]
[1778854991508,53.14,79195.23,2.71,-0.04094,5e-05,3.1184]
[1778854996413,53.14,79198.43,2.71,-0.04078,5e-05,3.10905]
[1778854996418,53.14,79198.43,2.71,-0.04078,5e-05,3.10905]
[1778854996503,53.14,79198.43,2.71,-0.04078,5e-05,3.10905]
[1778854996510,53.14,79198.43,2.71,-0.04078,5e-05,3.10905]
[1778854997939,53.14,79204.71,2.71,-0.04049,5e-05,3.09123]
[1778854998299,53.14,79204.71,2.71,-0.04049,5e-05,3.09123]
[1778855000293,53.14,79190.41,2.71,-0.04115,5e-05,3.13169]
[1778855001430,53.14,79190.41,2.71,-0.04115,5e-05,3.13169]
[1778855001438,53.14,79190.41,2.71,-0.04115,5e-05,3.13169]
[1778855001446,53.14,79178.75,2.71,-0.0417,5e-05,3.16486]
[1778855003307,53.14,79178.74,2.71,-0.0417,5e-05,3.16489]
[1778855003312,53.14,79178.74,2.71,-0.0417,5e-05,3.16489]
[1778855004140,53.14,79184.94,2.71,-0.04141,5e-05,3.14708]
[1778855004893,53.14,79184.94,2.71,-0.0414,5e-05,3.14696]
[1778855010363,53.14,79191.13,2.71,-0.04111,5e-05,3.12874]
[1778855011370,53.14,79199.71,2.71,-0.04063,5e-05,3.09839]
[1778855014145,53.14,79203.47,2.71,-0.04046,5e-05,3.08775]
[1778855014153,53.14,79203.47,2.71,-0.04046,5e-05,3.08775]
[1778855016471,53.14,79211.99,2.71,-0.04007,5e-05,3.06381]
[1778855018480,53.14,79215.92,2.71,-0.03989,5e-05,3.05294]
[1778855023487,53.14,79216.05,2.71,-0.03989,5e-05,3.05288]
[1778855023493,53.14,79216.05,2.71,-0.03989,5e-05,3.05288]
[1778855023494,53.14,79216.05,2.71,-0.03989,5e-05,3.05288]
[1778855024659,53.14,79217.51,2.71,-0.03983,5e-05,3.04897]
[1778855027482,53.14,79227.27,2.71,-0.03939,5e-05,3.02205]
[1778855029521,53.14,79217.71,2.71,-0.03982,5e-05,3.04897]
[1778855029666,53.14,79217.71,2.71,-0.03982,5e-05,3.04897]
[1778855029674,53.14,79217.71,2.71,-0.03982,5e-05,3.04897]
[1778855030530,53.14,79203.95,2.71,-0.04046,5e-05,3.08768]
[1778855032912,53.14,79205.49,2.71,-0.04039,5e-05,3.08344]
[1778855034912,53.14,79200.04,2.71,-0.04064,5e-05,3.09889]
[1778855039918,53.14,79196.94,2.71,-0.04079,5e-05,3.10773]
[1778855039924,53.14,79196.94,2.71,-0.04079,5e-05,3.10773]
[1778855040317,53.14,79196.94,2.71,-0.04079,5e-05,3.10773]
[1778855041043,53.14,79194.4,2.71,-0.0409,5e-05,3.11494]
[1778855041370,53.14,79186.99,2.71,-0.04125,5e-05,3.136]
[1778855042060,53.14,79177.65,2.71,-0.04169,5e-05,3.16263]
[1778855043030,53.14,79169.95,2.71,-0.04205,5e-05,3.18466]
[1778855045323,53.14,79174.21,2.71,-0.04185,5e-05,3.1723]
[1778855045335,53.14,79174.21,2.71,-0.04185,5e-05,3.1723]
[1778855046053,53.14,79176.09,2.71,-0.04176,5e-05,3.16691]
[1778855049530,53.14,79177.17,2.71,-0.0417,5e-05,3.16354]
[1778855050340,53.14,79170.68,2.71,-0.04201,5e-05,3.18197]
[1778855050350,53.14,79170.68,2.71,-0.04201,5e-05,3.18197]
[1778855051840,53.14,79180.69,2.71,-0.04153,5e-05,3.15303]
[1778855055357,53.14,79174.11,2.71,-0.04184,5e-05,3.1716]
[1778855055364,53.14,79174.11,2.71,-0.04184,5e-05,3.1716]
[1778855055534,53.14,79174.11,2.71,-0.04184,5e-05,3.1716]
[1778855057610,53.14,79165.75,2.71,-0.04223,5e-05,3.19544]
[1778855060542,53.14,79170.74,2.71,-0.04199,5e-05,3.1808]
[1778855060549,53.14,79170.74,2.71,-0.04199,5e-05,3.1808]
[1778855060554,53.14,79170.74,2.71,-0.04199,5e-05,3.1808]
[1778855061587,53.13,79175.19,2.71,-0.04177,5e-05,3.1678]
[1778855064781,53.13,79166.8,2.71,-0.04217,5e-05,3.19159]
[1778855066394,53.13,79167.31,2.71,-0.04214,5e-05,3.18998]
[1778855066454,53.13,79168.9,2.71,-0.04206,5e-05,3.18514]
[1778855068025,53.13,79168.9,2.71,-0.04206,5e-05,3.18514]
[1778855068067,53.13,79165.65,2.71,-0.04221,5e-05,3.19438]
[1778855069574,53.13,79165.65,2.71,-0.04221,5e-05,3.19438]
[1778855070614,53.13,79165.65,2.71,-0.04221,5e-05,3.19423]
[1778855069807,53.13,79166.58,2.71,-0.04216,5e-05,3.1914]
[1778855071534,53.13,79170.59,2.71,-0.0419,5e-05,3.17378]
[1778855071996,53.12,79180.44,2.71,-0.04143,5e-05,3.1453]
[1778855075627,53.12,79184.88,2.71,-0.04122,5e-05,3.13251]
[1778855076198,53.12,79184.88,2.71,-0.04122,5e-05,3.13251]
[1778855079500,53.12,79197.56,2.71,-0.04062,5e-05,3.09633]
[1778855080447,53.12,79197.56,2.71,-0.04062,5e-05,3.09633]
[1778855080470,53.12,79180.99,2.71,-0.0414,5e-05,3.14339]
[1778855081205,53.12,79180.99,2.71,-0.0414,5e-05,3.14339]
[1778855081229,53.12,79180.99,2.71,-0.0414,5e-05,3.14339]
[1778855081553,53.12,79165.14,2.71,-0.04215,5e-05,3.18877]
[1778855082428,53.12,79165.14,2.71,-0.04215,5e-05,3.18877]
[1778855086234,53.12,79166.17,2.71,-0.04209,5e-05,3.18536]
[1778855086242,53.12,79166.17,2.71,-0.04209,5e-05,3.18536]
[1778855086544,53.12,79166.17,2.71,-0.04209,5e-05,3.18536]
[1778855091550,53.12,79163.77,2.71,-0.04219,5e-05,3.19153]
[1778855091555,53.12,79163.77,2.71,-0.04219,5e-05,3.19153]
[1778855092634,53.11,79162.67,2.71,-0.04224,5e-05,3.19439]
[1778855092969,53.11,79158.65,2.71,-0.04243,5e-05,3.20584]
[1778855098005,53.11,79158.22,2.71,-0.04244,5e-05,3.20624]
[1778855099042,53.11,79148.72,2.71,-0.04289,5e-05,3.23362]
[1778855101577,53.1,79139.29,2.71,-0.04334,5e-05,3.2605]
[1778855107072,53.1,79125.73,2.71,-0.04399,5e-05,3.29904]
[1778855110091,53.09,79115.64,2.71,-0.04447,5e-05,3.32785]
[1778855112213,53.09,79113.55,2.71,-0.04456,5e-05,3.33327]
[1778855112606,53.09,79113.55,2.71,-0.04456,5e-05,3.33327]
[1778855112636,53.08,79110.16,2.71,-0.04472,5e-05,3.34296]
[1778855114614,53.08,79110.16,2.71,-0.04472,5e-05,3.34296]
[1778855114657,53.06,79104.34,2.71,-0.04494,5e-05,3.35583]
[1778855119764,53.05,79105.01,2.71,-0.04487,5e-05,3.35175]
[1778855121172,53.02,79092.43,2.71,-0.04543,5e-05,3.38484]
[1778855125202,53.01,79065.06,2.71,-0.04681,5e-05,3.46558]
[1778855130318,53.0,79067.57,2.71,-0.04664,5e-05,3.45558]
[1778855133804,52.98,79060.31,2.71,-0.0469,5e-05,3.46912]
[1778855134605,52.98,79053.85,2.71,-0.04723,5e-05,3.48827]
[1778855135642,52.98,79040.03,2.71,-0.04795,5e-05,3.53017]
[1778855141313,52.95,79040.25,2.71,-0.04786,5e-05,3.52529]
[1778855143811,52.95,79039.63,2.71,-0.04787,5e-05,3.52582]
[1778855143818,52.95,79039.63,2.71,-0.04787,5e-05,3.52582]
[1778855148824,52.93,79041.0,2.71,-0.04774,5e-05,3.51812]
[1778855148835,52.93,79041.0,2.71,-0.04774,5e-05,3.51812]
[1778855150390,52.92,79048.37,2.71,-0.04733,5e-05,3.49411]
[1778855153411,52.91,79063.03,2.71,-0.04653,5e-05,3.44748]
[1778855153843,52.91,79063.03,2.71,-0.04653,5e-05,3.44748]
[1778855153885,52.91,79063.03,2.71,-0.04653,5e-05,3.44748]
[1778855154187,52.91,79063.03,2.71,-0.04653,5e-05,3.44748]
[1778855154425,52.88,79071.34,2.71,-0.04602,5e-05,3.41705]
[1778855155433,52.85,79090.74,2.71,-0.04494,5e-05,3.35354]
[1778855156440,52.85,79100.78,2.71,-0.04443,5e-05,3.32315]
[1778855158200,52.85,79101.84,2.71,-0.04437,5e-05,3.31964]
[1778855158204,52.85,79101.84,2.71,-0.04437,5e-05,3.31964]
[1778855158455,52.85,79102.21,2.71,-0.04435,5e-05,3.3182]
[1778855159194,52.85,79102.21,2.71,-0.04435,5e-05,3.3182]
[1778855159201,52.85,79102.21,2.71,-0.04435,5e-05,3.3182]
[1778855161602,52.84,79100.65,2.71,-0.04441,5e-05,3.32217]
[1778855161676,52.84,79117.51,2.71,-0.04357,5e-05,3.27186]
[1778855164207,52.82,79114.0,2.71,-0.04368,5e-05,3.27871]
[1778855164213,52.82,79114.0,2.71,-0.04368,5e-05,3.27871]
[1778855165508,52.82,79106.27,2.71,-0.04406,5e-05,3.30107]
[1778855166538,52.82,79106.27,2.71,-0.04406,5e-05,3.30107]
[1778855166620,52.82,79106.27,2.71,-0.04406,5e-05,3.30107]
[1778855171628,52.81,79118.34,2.71,-0.04343,5e-05,3.26381]
[1778855171632,52.81,79118.34,2.71,-0.04343,5e-05,3.26381]
[1778855173560,52.81,79103.51,2.71,-0.04415,5e-05,3.30675]
[1778855174683,52.8,79092.9,2.71,-0.04468,5e-05,3.33803]
[1778855176638,52.8,79092.38,2.71,-0.0447,5e-05,3.33924]
[1778855176644,52.8,79092.38,2.71,-0.0447,5e-05,3.33924]
[1778855176648,52.8,79092.38,2.71,-0.0447,5e-05,3.33924]
[1778855176654,52.8,79080.23,2.71,-0.04531,5e-05,3.37531]
[1778855181655,52.79,79074.35,2.71,-0.04558,5e-05,3.39128]
[1778855181662,52.79,79074.35,2.71,-0.04558,5e-05,3.39128]
[1778855181751,52.79,79060.59,2.71,-0.04628,5e-05,3.43255]
[1778855187659,52.77,79058.89,2.71,-0.04632,5e-05,3.43447]
[1778855191668,52.76,79059.3,2.71,-0.04627,5e-05,3.4316]
[1778855191678,52.76,79059.3,2.71,-0.04627,5e-05,3.4316]
[1778855196689,52.75,79052.54,2.71,-0.0465,5e-05,3.44326]
[1778855199502,52.74,79054.66,2.71,-0.04636,5e-05,3.43506]
[1778855199750,52.73,79057.51,2.71,-0.0462,5e-05,3.42581]
[1778855201764,52.73,79065.49,2.71,-0.04577,5e-05,3.4005]
[1778855203778,52.72,79058.26,2.71,-0.04613,5e-05,3.42145]
[1778855204663,52.72,79058.26,2.71,-0.04613,5e-05,3.42145]
[1778855204784,52.72,79057.94,2.71,-0.04613,5e-05,3.42188]
[1778855206798,52.71,79045.29,2.71,-0.04677,5e-05,3.45943]
[1778855212484,52.69,79046.89,2.71,-0.04663,5e-05,3.45108]
[1778855217877,52.68,79047.68,2.71,-0.04654,5e-05,3.44585]
[1778855222909,52.66,79048.58,2.71,-0.04645,5e-05,3.44032]
[1778855227947,52.65,79039.19,2.71,-0.04689,5e-05,3.46628]
[1778855232981,52.63,79034.89,2.71,-0.04707,5e-05,3.47657]
[1778855235595,52.62,79042.49,2.71,-0.04664,5e-05,3.45143]
[1778855238017,52.61,79052.34,2.71,-0.04611,5e-05,3.42018]
[1778855240035,52.61,79043.95,2.71,-0.04653,5e-05,3.44479]
[1778855242695,52.6,79052.02,2.71,-0.04608,5e-05,3.41851]
[1778855248049,52.61,79045.43,2.71,-0.04645,5e-05,3.43998]
[1778855252767,52.61,79054.97,2.71,-0.04589,5e-05,3.40564]
[1778855255254,52.61,79052.65,2.71,-0.046,5e-05,3.41181]
[1778855255329,52.61,79052.65,2.71,-0.046,5e-05,3.41181]
[1778855258878,52.6,79056.81,2.71,-0.04576,5e-05,3.39785]
[1778855259164,52.6,79062.1,2.71,-0.04549,5e-05,3.3818]
[1778855260176,52.6,79070.56,2.71,-0.04504,5e-05,3.35545]
[1778855261178,52.59,79078.98,2.71,-0.04461,5e-05,3.3298]
[1778855263758,52.59,79072.68,2.71,-0.04492,5e-05,3.34841]
[1778855267024,52.58,79070.03,2.71,-0.04503,5e-05,3.35493]
[1778855267220,52.58,79070.49,2.71,-0.045,5e-05,3.35318]
[1778855269234,52.58,79062.93,2.71,-0.04538,5e-05,3.37523]
[1778855271364,52.58,79062.96,2.71,-0.04537,5e-05,3.37474]
[1778855271373,52.58,79062.96,2.71,-0.04537,5e-05,3.37474]
[1778855276381,52.56,79055.03,2.71,-0.04574,5e-05,3.3967]
[1778855276385,52.56,79055.03,2.71,-0.04574,5e-05,3.3967]
[1778855281391,52.55,79055.78,2.71,-0.04566,5e-05,3.39221]
[1778855281396,52.55,79055.78,2.71,-0.04566,5e-05,3.39221]
[1778855286401,52.55,79052.7,2.71,-0.04581,5e-05,3.40062]
[1778855286405,52.55,79052.7,2.71,-0.04581,5e-05,3.40062]
[1778855291413,52.55,79063.34,2.71,-0.04527,5e-05,3.36915]
[1778855291418,52.55,79063.34,2.71,-0.04527,5e-05,3.36915]
[1778855296425,52.55,79068.27,2.71,-0.04502,5e-05,3.35389]
[1778855296432,52.55,79068.27,2.71,-0.04502,5e-05,3.35389]
[1778855296526,52.55,79059.64,2.71,-0.04546,5e-05,3.37993]
[1778855301437,52.55,79063.27,2.71,-0.04527,5e-05,3.36867]
[1778855301442,52.55,79063.27,2.71,-0.04527,5e-05,3.36867]
[1778855302758,52.55,79073.75,2.71,-0.04473,5e-05,3.33699]
[1778855304816,52.55,79073.75,2.71,-0.04472,5e-05,3.33664]
[1778855305501,52.54,79081.57,2.71,-0.04432,5e-05,3.31257]
[1778855306452,52.54,79081.57,2.71,-0.04432,5e-05,3.31257]
[1778855306465,52.54,79081.57,2.71,-0.04432,5e-05,3.31257]
[1778855306471,52.54,79081.57,2.71,-0.04432,5e-05,3.31257]
[1778855306516,52.54,79080.43,2.71,-0.04437,5e-05,3.31569]
[1778855309528,52.53,79068.51,2.71,-0.04496,5e-05,3.35053]
[1778855311470,52.53,79066.39,2.71,-0.04506,5e-05,3.35657]
[1778855311475,52.53,79066.39,2.71,-0.04506,5e-05,3.35657]
[1778855316488,52.52,79069.52,2.71,-0.0448,5e-05,3.33925]
[1778855321494,52.51,79071.92,2.71,-0.04465,5e-05,3.33043]
[1778855321500,52.51,79071.92,2.71,-0.04465,5e-05,3.33043]
[1778855326511,52.51,79078.85,2.71,-0.04427,5e-05,3.30823]
[1778855329732,52.5,79091.53,2.71,-0.04362,5e-05,3.2694]
[1778855331522,52.5,79091.53,2.71,-0.04362,5e-05,3.26917]
[1778855331528,52.5,79091.53,2.71,-0.04362,5e-05,3.26917]
[1778855336536,52.49,79088.65,2.71,-0.04375,5e-05,3.27673]
[1778855336542,52.49,79088.65,2.71,-0.04375,5e-05,3.27673]
[1778855339742,52.49,79079.89,2.71,-0.04417,5e-05,3.302]
[1778855341557,52.49,79078.52,2.71,-0.04424,5e-05,3.30586]
[1778855341581,52.49,79078.52,2.71,-0.04424,5e-05,3.30586]
[1778855346595,52.48,79064.58,2.71,-0.04492,5e-05,3.34645]
[1778855351827,52.47,79058.68,2.71,-0.04519,5e-05,3.36233]
[1778855355903,52.46,79060.4,2.71,-0.04508,5e-05,3.35605]
[1778855355908,52.46,79060.4,2.71,-0.04508,5e-05,3.35605]
[1778855356861,52.46,79053.17,2.71,-0.04544,5e-05,3.37725]
[1778855360913,52.45,79054.26,2.71,-0.04537,5e-05,3.37277]
[1778855360918,52.45,79054.26,2.71,-0.04537,5e-05,3.37277]
[1778855360915,52.43,79042.81,2.71,-0.04589,5e-05,3.40375]
[1778855361896,52.43,79043.42,2.71,-0.04586,5e-05,3.40145]
[1778855363919,52.38,79034.58,2.71,-0.04617,5e-05,3.41959]
[1778855364922,52.38,79025.21,2.71,-0.04666,5e-05,3.44839]
[1778855365927,52.38,79025.21,2.71,-0.04666,5e-05,3.44839]
[1778855365929,52.36,78996.96,2.71,-0.04809,5e-05,3.53147]
[1778855366327,52.36,78996.96,2.71,-0.04809,5e-05,3.53147]
[1778855366954,52.35,78986.67,2.71,-0.04863,5e-05,3.56263]
[1778855368953,52.35,78977.96,2.71,-0.04909,5e-05,3.58963]
[1778855370967,52.35,78969.67,2.71,-0.04956,6e-05,3.61616]
[1778855374996,52.35,78978.0,2.71,-0.04902,5e-05,3.58378]
[1778855376639,52.35,78996.54,2.71,-0.04802,5e-05,3.52558]
[1778855378598,52.35,79019.87,2.71,-0.04676,5e-05,3.45244]
[1778855384062,52.33,79021.18,2.71,-0.04664,5e-05,3.44525]
[1778855387085,52.27,79033.64,2.71,-0.04581,5e-05,3.39675]
[1778855388717,52.27,79033.64,2.71,-0.04581,5e-05,3.39675]
[1778855388724,52.27,79033.64,2.71,-0.04581,5e-05,3.39675]
[1778855391111,52.26,79025.49,2.71,-0.04621,5e-05,3.42004]
[1778855393737,52.26,79021.2,2.71,-0.04643,5e-05,3.43277]
[1778855393750,52.26,79021.2,2.71,-0.04643,5e-05,3.43277]
[1778855398763,52.25,79030.96,2.71,-0.04587,5e-05,3.4004]
[1778855401456,52.22,79050.56,2.71,-0.04478,5e-05,3.33555]
[1778855402345,52.22,79078.23,2.71,-0.04338,5e-05,3.25248]
[1778855403774,52.22,79078.23,2.71,-0.04338,5e-05,3.25248]
[1778855403942,52.22,79078.23,2.71,-0.04338,5e-05,3.25248]
[1778855403808,52.22,79085.04,2.71,-0.04303,5e-05,3.23147]
[1778855404536,52.19,79091.37,2.71,-0.04263,5e-05,3.20754]
[1778855407256,52.19,79088.77,2.71,-0.04275,5e-05,3.21506]
[1778855407294,52.18,79095.03,2.71,-0.04244,5e-05,3.19633]
[1778855410744,52.18,79099.59,2.71,-0.04221,5e-05,3.18269]
[1778855413949,52.18,79105.47,2.71,-0.04192,5e-05,3.16523]
[1778855413961,52.18,79105.47,2.71,-0.04192,5e-05,3.16523]
[1778855417328,52.18,79095.92,2.71,-0.04239,5e-05,3.19313]
[1778855418966,52.18,79095.92,2.71,-0.04239,5e-05,3.19313]
[1778855418971,52.18,79095.92,2.71,-0.04239,5e-05,3.19313]
[1778855421922,52.17,79075.02,2.71,-0.0434,5e-05,3.25378]
[1778855423979,52.17,79075.02,2.71,-0.0434,5e-05,3.25364]
[1778855423984,52.17,79075.02,2.71,-0.0434,5e-05,3.25364]
[1778855424728,52.17,79058.4,2.71,-0.04423,5e-05,3.30303]
[1778855428407,52.12,79040.39,2.71,-0.045,5e-05,3.3488]
[1778855433944,52.12,79044.5,2.71,-0.04469,5e-05,3.32885]
[1778855433998,52.12,79044.5,2.71,-0.04469,5e-05,3.32885]
[1778855434005,52.12,79044.5,2.71,-0.04469,5e-05,3.32885]
[1778855434006,52.12,79044.5,2.71,-0.04469,5e-05,3.32885]
[1778855434165,52.11,79043.55,2.71,-0.04474,5e-05,3.33141]
[1778855435703,52.11,79043.55,2.71,-0.04473,5e-05,3.3311]
[1778855435707,52.11,79050.54,2.71,-0.04437,5e-05,3.30962]
[1778855437028,52.11,79050.54,2.71,-0.04437,5e-05,3.30962]
[1778855437066,52.11,79058.61,2.71,-0.04395,5e-05,3.28472]
[1778855437384,52.11,79058.61,2.71,-0.04395,5e-05,3.28472]
[1778855437605,52.11,79073.52,2.71,-0.0432,5e-05,3.24012]
[1778855439483,52.1,79087.36,2.71,-0.04248,5e-05,3.19703]
[1778855442391,52.1,79092.53,2.71,-0.04223,5e-05,3.18161]
[1778855442397,52.1,79092.53,2.71,-0.04223,5e-05,3.18161]
[1778855444011,52.09,79092.59,2.71,-0.04222,5e-05,3.18134]
[1778855444023,52.09,79092.59,2.71,-0.04222,5e-05,3.18134]
[1778855447404,52.09,79088.33,2.71,-0.04243,5e-05,3.1936]
[1778855447408,52.09,79088.33,2.71,-0.04243,5e-05,3.1936]
[1778855447418,52.09,79088.33,2.71,-0.04243,5e-05,3.1936]
[1778855447539,52.09,79075.17,2.71,-0.04307,5e-05,3.23247]
[1778855448657,52.09,79075.17,2.71,-0.04307,5e-05,3.23247]
[1778855449033,52.09,79075.17,2.71,-0.04307,5e-05,3.23247]
[1778855450973,52.09,79065.32,2.71,-0.04356,5e-05,3.26118]
[1778855453670,52.09,79069.72,2.71,-0.04333,5e-05,3.24763]
[1778855453676,52.09,79069.72,2.71,-0.04333,5e-05,3.24763]
[1778855456891,52.08,79077.82,2.71,-0.04292,5e-05,3.22298]
[1778855458098,52.08,79082.1,2.71,-0.0427,5e-05,3.21]
[1778855459624,52.08,79089.47,2.71,-0.04233,5e-05,3.18797]
[1778855461638,52.08,79097.17,2.71,-0.04195,5e-05,3.16517]
[1778855463106,52.08,79097.49,2.71,-0.04194,5e-05,3.16418]
[1778855463110,52.08,79097.49,2.71,-0.04194,5e-05,3.16418]
[1778855467023,52.08,79113.73,2.71,-0.04114,5e-05,3.11615]
[1778855468117,52.08,79113.73,2.71,-0.04114,5e-05,3.11618]
[1778855468122,52.08,79113.73,2.71,-0.04114,5e-05,3.11618]
[1778855472719,52.08,79095.73,2.71,-0.04202,5e-05,3.16895]
[1778855475858,52.08,79097.78,2.71,-0.04191,5e-05,3.1628]
[1778855479770,52.07,79112.33,2.71,-0.0412,5e-05,3.11962]
[1778855482230,52.07,79117.43,2.71,-0.04096,5e-05,3.10487]
[1778855482790,52.07,79116.98,2.71,-0.04098,5e-05,3.1062]
[1778855487235,52.07,79120.15,2.71,-0.04083,5e-05,3.09719]
[1778855487239,52.07,79120.15,2.71,-0.04083,5e-05,3.09719]
[1778855489842,52.07,79104.82,2.71,-0.04157,5e-05,3.14175]
[1778855491621,52.07,79106.92,2.71,-0.04146,5e-05,3.13559]
[1778855496889,52.07,79098.02,2.71,-0.04182,5e-05,3.15548]
[1778855501923,52.07,79098.16,2.71,-0.04181,5e-05,3.15477]
[1778855502932,52.07,79086.76,2.71,-0.04236,5e-05,3.1882]
[1778855504095,52.07,79086.76,2.71,-0.04236,5e-05,3.1882]
[1778855504946,52.07,79078.24,2.71,-0.04278,5e-05,3.21313]
[1778855505952,52.07,79063.97,2.71,-0.04348,5e-05,3.25524]
[1778855506862,52.07,79063.97,2.71,-0.04348,5e-05,3.25524]
[1778855506959,52.07,79056.04,2.71,-0.04388,5e-05,3.279]
[1778855507368,52.07,79056.04,2.71,-0.04388,5e-05,3.279]
[1778855512376,52.06,79045.6,2.71,-0.04439,5e-05,3.30912]
[1778855512383,52.06,79045.6,2.71,-0.04439,5e-05,3.30912]
[1778855513022,52.06,79045.6,2.71,-0.04439,5e-05,3.30912]
[1778855513067,52.06,79043.75,2.71,-0.04448,5e-05,3.31442]
[1778855514131,52.06,79043.75,2.71,-0.04448,5e-05,3.31442]
[1778855515021,52.05,79008.55,2.71,-0.04629,5e-05,3.421]
[1778855518061,52.05,79007.83,2.71,-0.04631,5e-05,3.42227]
[1778855519141,52.04,79008.48,2.71,-0.04627,5e-05,3.41979]
[1778855523068,52.03,79010.07,2.71,-0.04616,5e-05,3.41301]
[1778855523077,52.03,79010.07,2.71,-0.04616,5e-05,3.41301]
[1778855523080,52.03,79009.9,2.71,-0.04616,5e-05,3.41306]
[1778855524149,52.03,79009.9,2.71,-0.04616,5e-05,3.41306]
[1778855524156,52.03,79009.9,2.71,-0.04616,5e-05,3.41306]
[1778855524085,52.03,79010.05,2.71,-0.04614,5e-05,3.41213]
[1778855524608,52.03,79010.05,2.71,-0.04614,5e-05,3.41213]
[1778855525095,52.03,79010.68,2.71,-0.0461,5e-05,3.40972]
[1778855526098,52.02,78990.48,2.71,-0.04716,5e-05,3.47184]
[1778855528115,51.99,79002.28,2.71,-0.04644,5e-05,3.42957]
[1778855529127,51.99,79013.01,2.71,-0.04587,5e-05,3.39598]
[1778855530125,51.96,79003.45,2.71,-0.04629,5e-05,3.42066]
[1778855532138,51.96,78995.48,2.71,-0.0467,5e-05,3.44436]
[1778855537173,51.94,78998.8,2.71,-0.04648,5e-05,3.4315]
[1778855542208,51.93,78995.6,2.71,-0.0466,5e-05,3.43894]
[1778855543917,51.93,78985.85,2.71,-0.04712,5e-05,3.46881]
[1778855544519,51.93,78971.32,2.71,-0.04789,5e-05,3.51387]
[1778855546237,51.92,78962.77,2.71,-0.04834,5e-05,3.53959]
[1778855547904,51.91,78970.78,2.71,-0.04788,5e-05,3.51299]
[1778855550265,51.91,78979.18,2.71,-0.0474,5e-05,3.48539]
[1778855553288,51.9,78985.0,2.71,-0.04698,5e-05,3.45927]
[1778855555792,51.89,78993.62,2.71,-0.0465,5e-05,3.43087]
[1778855558320,51.88,79009.0,2.71,-0.04567,5e-05,3.38241]
[1778855560120,51.88,79019.99,2.71,-0.04508,5e-05,3.34796]
[1778855562011,51.88,79029.94,2.71,-0.04456,5e-05,3.31696]
[1778855565958,51.87,79030.61,2.71,-0.04451,5e-05,3.31433]
[1778855565962,51.87,79030.61,2.71,-0.04451,5e-05,3.31433]
[1778855568226,51.87,79020.78,2.71,-0.045,5e-05,3.34313]
[1778855569184,51.86,79007.8,2.71,-0.04567,5e-05,3.38261]
[1778855574436,51.83,79015.45,2.71,-0.04518,5e-05,3.35325]
[1778855575970,51.83,79015.45,2.71,-0.04518,5e-05,3.35325]
[1778855575975,51.83,79015.45,2.71,-0.04518,5e-05,3.35325]
[1778855580990,51.82,79016.45,2.71,-0.04509,5e-05,3.34843]
[1778855583919,51.79,78999.54,2.71,-0.04589,5e-05,3.39538]
[1778855585995,51.79,78998.7,2.71,-0.04594,5e-05,3.39798]
[1778855586004,51.79,78998.7,2.71,-0.04594,5e-05,3.39798]
[1778855590161,51.76,78984.53,2.71,-0.04659,5e-05,3.43574]
[1778855590935,51.76,78999.62,2.71,-0.04579,5e-05,3.38891]
[1778855592235,51.76,79014.67,2.71,-0.04499,5e-05,3.34215]
[1778855594133,51.72,79027.29,2.71,-0.04422,5e-05,3.29649]
[1778855596017,51.72,79027.29,2.71,-0.04422,5e-05,3.29649]
[1778855596023,51.72,79027.29,2.71,-0.04422,5e-05,3.29649]
[1778855598734,51.71,79024.31,2.71,-0.04436,5e-05,3.30482]
[1778855598835,51.71,79025.88,2.71,-0.04428,5e-05,3.2998]
[1778855601028,51.71,79025.88,2.71,-0.04427,5e-05,3.29955]
[1778855601033,51.71,79025.88,2.71,-0.04427,5e-05,3.29955]
[1778855603742,51.71,79026.82,2.71,-0.04421,5e-05,3.29597]
[1778855603751,51.71,79026.82,2.71,-0.04421,5e-05,3.29597]
[1778855603751,51.71,79026.82,2.71,-0.04421,5e-05,3.29597]
[1778855604555,51.71,79025.21,2.71,-0.04429,5e-05,3.30064]
[1778855605233,51.7,79012.87,2.71,-0.04492,5e-05,3.33782]
[1778855606037,51.7,79012.87,2.71,-0.04492,5e-05,3.33782]
[1778855606042,51.7,79012.87,2.71,-0.04492,5e-05,3.33782]
[1778855606075,51.7,79005.68,2.71,-0.04529,5e-05,3.3596]
[1778855608959,51.7,79001.94,2.71,-0.04548,5e-05,3.37078]
[1778855609053,51.7,78998.87,2.71,-0.04563,5e-05,3.3799]
[1778855611048,51.7,78998.17,2.71,-0.04567,5e-05,3.38171]
[1778855611067,51.7,78998.17,2.71,-0.04567,5e-05,3.38171]
[1778855614099,51.69,79005.54,2.71,-0.04517,5e-05,3.35097]
[1778855616073,51.69,79005.54,2.71,-0.04517,5e-05,3.35097]
[1778855616077,51.69,79005.54,2.71,-0.04517,5e-05,3.35097]
[1778855619287,51.68,78980.29,2.71,-0.04648,5e-05,3.42741]
[1778855621081,51.68,78980.29,2.71,-0.04648,5e-05,3.42741]
[1778855621087,51.68,78980.29,2.71,-0.04648,5e-05,3.42741]
[1778855624848,51.67,78987.8,2.71,-0.04604,5e-05,3.40179]
[1778855626095,51.67,78987.8,2.71,-0.04604,5e-05,3.40179]
[1778855626103,51.67,78987.8,2.71,-0.04604,5e-05,3.40179]
[1778855629825,51.66,78991.82,2.71,-0.0458,5e-05,3.38772]
[1778855629903,51.65,79005.22,2.71,-0.04509,5e-05,3.34601]
[1778855634930,51.65,79003.92,2.71,-0.04513,5e-05,3.34841]
[1778855636587,51.64,79003.69,2.71,-0.04514,5e-05,3.34879]
[1778855636942,51.64,79006.51,2.71,-0.04498,5e-05,3.33981]
[1778855637947,51.62,79024.7,2.71,-0.04399,5e-05,3.28116]
[1778855642983,51.62,79016.39,2.71,-0.0444,5e-05,3.30541]
[1778855645003,51.62,79027.7,2.71,-0.04381,5e-05,3.27055]
[1778855646606,51.62,79034.73,2.71,-0.04345,5e-05,3.2491]
[1778855646612,51.62,79034.73,2.71,-0.04345,5e-05,3.2491]
[1778855647208,51.62,79034.73,2.71,-0.04345,5e-05,3.2491]
[1778855647230,51.61,79045.33,2.71,-0.04292,5e-05,3.21707]
[1778855648605,51.61,79045.73,2.71,-0.04289,5e-05,3.21573]
[1778855649162,51.61,79059.21,2.71,-0.04222,5e-05,3.17541]
[1778855651617,51.61,79062.77,2.71,-0.04204,5e-05,3.16473]
[1778855651623,51.61,79062.77,2.71,-0.04204,5e-05,3.16473]
[1778855656632,51.61,79056.92,2.71,-0.04233,5e-05,3.18202]
[1778855656639,51.61,79056.92,2.71,-0.04233,5e-05,3.18202]
[1778855661657,51.61,79052.47,2.71,-0.04255,5e-05,3.19488]
[1778855666147,51.61,79060.2,2.71,-0.04216,5e-05,3.17151]
[1778855666663,51.61,79060.2,2.71,-0.04216,5e-05,3.17151]
[1778855666670,51.61,79060.2,2.71,-0.04216,5e-05,3.17151]
[1778855671678,51.61,79064.21,2.71,-0.04188,5e-05,3.1534]
[1778855671685,51.61,79064.21,2.71,-0.04188,5e-05,3.1534]
[1778855674566,51.61,79069.73,2.71,-0.04161,5e-05,3.13704]
[1778855674575,51.61,79069.73,2.71,-0.04161,5e-05,3.13704]
[1778855675212,51.61,79073.74,2.71,-0.04141,5e-05,3.12525]
[1778855680251,51.61,79082.79,2.71,-0.041,5e-05,3.10033]
[1778855685286,51.64,79090.06,2.71,-0.04072,5e-05,3.08355]
[1778855690324,51.66,79099.43,2.71,-0.04033,5e-05,3.05992]
[1778855691330,51.67,79110.4,2.71,-0.03984,5e-05,3.02959]
[1778855694349,51.67,79095.75,2.71,-0.04054,5e-05,3.07233]
[1778855699384,51.67,79101.4,2.71,-0.04028,5e-05,3.05649]
[1778855704419,51.68,79096.3,2.71,-0.04053,5e-05,3.07179]
[1778855710298,51.68,79095.42,2.71,-0.04058,5e-05,3.07468]
[1778855710400,51.68,79107.87,2.71,-0.03999,5e-05,3.03893]
[1778855715142,51.68,79114.04,2.71,-0.03971,5e-05,3.02168]
[1778855715443,51.68,79121.95,2.71,-0.03934,5e-05,2.99924]
[1778855715899,51.68,79130.14,2.71,-0.03896,5e-05,2.97614]
[1778855717081,51.68,79130.14,2.71,-0.03896,5e-05,2.97614]
[1778855724077,51.68,79125.38,2.71,-0.03917,5e-05,2.98878]
[1778855725156,51.69,79124.84,2.71,-0.03923,5e-05,2.99272]
[1778855725164,51.69,79124.84,2.71,-0.03923,5e-05,2.99272]
[1778855730170,51.71,79130.85,2.71,-0.039,5e-05,2.97834]
[1778855730179,51.71,79130.85,2.71,-0.039,5e-05,2.97834]
[1778855730281,51.69,79147.34,2.71,-0.03818,5e-05,2.92795]
[1778855732325,51.69,79147.34,2.71,-0.03818,5e-05,2.92795]
[1778855737331,51.66,79150.18,2.71,-0.03792,5e-05,2.9102]
[1778855737338,51.66,79150.18,2.71,-0.03792,5e-05,2.9102]
[1778855738476,51.66,79149.26,2.71,-0.03796,5e-05,2.91266]
[1778855743487,51.66,79157.84,2.71,-0.03756,4e-05,2.88823]
[1778855744619,51.65,79162.38,2.71,-0.03734,4e-05,2.87439]
[1778855746678,51.65,79163.43,2.71,-0.03729,4e-05,2.8714]
[1778855751686,51.65,79169.78,2.71,-0.037,4e-05,2.85358]
[1778855751696,51.65,79169.78,2.71,-0.037,4e-05,2.85358]
[1778855752835,51.65,79170.97,2.71,-0.03695,4e-05,2.85025]
[1778855757843,51.65,79179.16,2.71,-0.03658,4e-05,2.82741]
[1778855757853,51.65,79179.16,2.71,-0.03658,4e-05,2.82741]
[1778855760754,51.65,79169.88,2.71,-0.03699,4e-05,2.85269]
[1778855760850,51.65,79161.85,2.71,-0.03734,4e-05,2.8748]
[1778855762869,51.65,79161.85,2.71,-0.03734,4e-05,2.87466]
[1778855762882,51.65,79161.85,2.71,-0.03734,4e-05,2.87466]
[1778855767265,51.63,79166.69,2.71,-0.03709,4e-05,2.85915]
[1778855768172,51.63,79163.52,2.71,-0.03723,4e-05,2.86779]
[1778855771564,51.63,79155.82,2.71,-0.03757,4e-05,2.88858]
[1778855773026,51.62,79135.04,2.71,-0.03848,5e-05,2.94497]
[1778855774458,51.62,79127.12,2.71,-0.03884,5e-05,2.96723]
[1778855777146,51.61,79155.31,2.71,-0.03755,4e-05,2.88726]
[1778855778181,51.61,79155.31,2.71,-0.03755,4e-05,2.88726]
[1778855778186,51.61,79155.31,2.71,-0.03755,4e-05,2.88726]
[1778855779569,51.61,79154.05,2.71,-0.0376,5e-05,2.8907]
[1778855781616,51.61,79155.99,2.71,-0.0375,4e-05,2.8842]
[1778855786621,51.6,79154.95,2.71,-0.03753,4e-05,2.8861]
[1778855786626,51.6,79154.95,2.71,-0.03753,4e-05,2.8861]
[1778855786630,51.6,79154.95,2.71,-0.03753,4e-05,2.8861]
[1778855787751,51.6,79155.27,2.71,-0.03751,4e-05,2.8847]
[1778855792761,51.59,79160.91,2.71,-0.03715,4e-05,2.86142]
[1778855793038,51.59,79160.91,2.71,-0.03715,4e-05,2.86142]
[1778855798096,51.6,79154.48,2.71,-0.03748,4e-05,2.88181]
[1778855803373,51.61,79155.95,2.71,-0.03744,4e-05,2.8793]
[1778855803445,51.61,79137.73,2.71,-0.03827,5e-05,2.93064]
[1778855805570,51.62,79125.28,2.71,-0.03885,5e-05,2.96643]
[1778855805652,51.62,79125.28,2.71,-0.03885,5e-05,2.96643]
[1778855807157,51.62,79115.21,2.71,-0.03933,5e-05,2.99559]
[1778855810662,51.62,79112.34,2.71,-0.03947,5e-05,3.0044]
[1778855810670,51.62,79112.34,2.71,-0.03947,5e-05,3.0044]
[1778855814826,51.63,79123.56,2.71,-0.03897,5e-05,2.97335]
[1778855816222,51.63,79132.5,2.71,-0.03856,5e-05,2.94858]
[1778855818074,51.63,79131.97,2.71,-0.03859,5e-05,2.95038]
[1778855825289,51.65,79145.8,2.71,-0.038,5e-05,2.9139]
[1778855826447,51.65,79158.85,2.71,-0.03742,4e-05,2.87784]
[1778855831487,51.66,79146.28,2.71,-0.03801,5e-05,2.91472]
[1778855835359,51.67,79135.34,2.71,-0.03853,5e-05,2.94674]
[1778855837375,51.67,79124.91,2.71,-0.03902,5e-05,2.97681]
[1778855839387,51.67,79116.72,2.71,-0.03941,5e-05,3.00059]
[1778855844423,51.68,79116.3,2.71,-0.03945,5e-05,3.00287]
[1778855848456,51.68,79107.79,2.71,-0.03986,5e-05,3.02804]
[1778855850469,51.68,79116.79,2.71,-0.03944,5e-05,3.00264]
[1778855855504,51.69,79118.8,2.71,-0.0393,5e-05,2.99228]
[1778855857518,51.69,79128.55,2.71,-0.03885,5e-05,2.96508]
[1778855860539,51.7,79141.52,2.71,-0.03827,5e-05,2.92934]
[1778855863559,51.7,79132.58,2.71,-0.0387,5e-05,2.95542]
[1778855868596,51.71,79126.08,2.71,-0.03902,5e-05,2.97507]
[1778855871616,51.71,79114.73,2.71,-0.03956,5e-05,3.00809]
[1778855876652,51.72,79108.75,2.71,-0.03985,5e-05,3.026]
[1778855879676,51.72,79099.53,2.71,-0.0403,5e-05,3.05324]
[1778855881690,51.72,79091.8,2.71,-0.04067,5e-05,3.07587]
[1778855886722,51.73,79085.74,2.71,-0.04097,5e-05,3.09401]
[1778855891757,51.73,79090.25,2.71,-0.04076,5e-05,3.08126]
[1778855896794,51.73,79105.53,2.71,-0.04004,5e-05,3.03759]
[1778855901827,51.74,79107.9,2.71,-0.03994,5e-05,3.03159]
[1778855906866,51.74,79105.89,2.71,-0.04005,5e-05,3.03823]
[1778855911905,51.75,79114.69,2.71,-0.03958,5e-05,3.00798]
[1778855916937,51.75,79115.28,2.71,-0.03957,5e-05,3.00733]
[1778855921971,51.76,79118.72,2.71,-0.03942,5e-05,2.99866]
[1778855925203,51.75,79126.61,2.71,-0.03904,5e-05,2.97524]
[1778855927493,51.75,79136.02,2.71,-0.03858,5e-05,2.9472]
[1778855933274,51.73,79138.83,2.71,-0.0384,5e-05,2.93593]
[1778855939093,51.7,79151.54,2.71,-0.03775,5e-05,2.89579]
[1778855943121,51.69,79159.71,2.71,-0.03735,4e-05,2.8707]
[1778855947679,51.67,79133.03,2.71,-0.03852,5e-05,2.94298]
[1778855953191,51.65,79123.58,2.71,-0.03889,5e-05,2.96558]
[1778855957218,51.64,79114.56,2.71,-0.03928,5e-05,2.9893]
[1778855958438,51.63,79130.86,2.71,-0.03851,5e-05,2.94232]
[1778855960240,51.63,79139.61,2.71,-0.03809,5e-05,2.91639]
[1778855964269,51.61,79131.56,2.71,-0.03841,5e-05,2.93648]
[1778855969303,51.59,79134.0,2.71,-0.03825,5e-05,2.92632]
[1778855974351,51.58,79131.27,2.71,-0.03825,5e-05,2.925]
[1778855979386,51.56,79131.39,2.71,-0.0382,5e-05,2.92143]
[1778855984421,51.54,79129.91,2.71,-0.03821,5e-05,2.92237]
[1778855989457,51.52,79128.9,2.71,-0.03821,5e-05,2.92206]
[1778855994492,51.5,79127.66,2.71,-0.03821,5e-05,2.92236]
[1778855999527,51.48,79126.28,2.71,-0.03823,5e-05,2.9231]
[1778856002548,51.48,79118.08,2.71,-0.03859,5e-05,2.94552]
[1778856003707,51.48,79118.08,2.71,-0.03859,5e-05,2.94552]
[1778856003790,51.48,79127.55,2.71,-0.03815,5e-05,2.91812]
[1778856009614,51.46,79131.29,2.71,-0.03792,5e-05,2.90403]
[1778856014651,51.44,79130.97,2.71,-0.03789,5e-05,2.90259]
[1778856018037,51.43,79129.51,2.71,-0.03792,5e-05,2.90436]
[1778856018675,51.43,79129.45,2.71,-0.03792,5e-05,2.90395]
[1778856023713,51.41,79135.69,2.71,-0.03759,5e-05,2.88364]
[1778856028748,51.4,79137.78,2.71,-0.03745,5e-05,2.87511]
[1778856033792,51.38,79139.25,2.71,-0.03727,5e-05,2.86262]
[1778856038581,51.37,79138.73,2.71,-0.03726,5e-05,2.86193]
[1778856038819,51.36,79142.68,2.71,-0.03708,4e-05,2.85042]
[1778856043856,51.35,79144.51,2.71,-0.03696,4e-05,2.84282]
[1778856048891,51.34,79147.84,2.71,-0.03677,4e-05,2.83115]
[1778856054283,51.33,79147.62,2.71,-0.03675,4e-05,2.82981]
[1778856054808,51.33,79147.62,2.71,-0.03675,4e-05,2.82981]
[1778856055056,51.32,79154.55,2.71,-0.03643,4e-05,2.81019]
[1778856055456,51.32,79162.63,2.71,-0.03606,4e-05,2.78706]
[1778856056821,51.32,79162.63,2.71,-0.03606,4e-05,2.78706]
[1778856058967,51.31,79164.36,2.71,-0.03597,4e-05,2.78149]
[1778856060062,51.31,79170.88,2.71,-0.03568,4e-05,2.76329]
[1778856060071,51.31,79170.88,2.71,-0.03568,4e-05,2.76329]
[1778856060884,51.31,79170.88,2.71,-0.03568,4e-05,2.76329]
[1778856060152,51.31,79180.78,2.71,-0.03525,4e-05,2.73602]
[1778856065077,51.3,79184.02,2.71,-0.03508,4e-05,2.72556]
[1778856065082,51.3,79184.02,2.71,-0.03508,4e-05,2.72556]
[1778856068026,51.28,79193.41,2.71,-0.03462,4e-05,2.69665]
[1778856070092,51.27,79191.09,2.71,-0.03472,4e-05,2.70261]
[1778856070185,51.27,79191.09,2.71,-0.03472,4e-05,2.70261]
[1778856070286,51.27,79183.42,2.71,-0.03505,4e-05,2.72325]
[1778856072319,51.27,79168.65,2.71,-0.03566,4e-05,2.7621]
[1778856075661,51.26,79161.53,2.71,-0.03596,4e-05,2.7804]
[1778856080003,51.25,79155.42,2.71,-0.03621,4e-05,2.79595]
[1778856081750,51.25,79151.33,2.71,-0.03637,4e-05,2.80636]
[1778856086758,51.24,79148.26,2.71,-0.03648,4e-05,2.81307]
[1778856086767,51.24,79148.26,2.71,-0.03648,4e-05,2.81307]
[1778856087895,51.23,79143.18,2.71,-0.03669,4e-05,2.82622]
[1778856092905,51.22,79134.47,2.71,-0.03698,4e-05,2.84285]
[1778856094041,51.22,79132.99,2.71,-0.03703,4e-05,2.84599]
[1778856095784,51.21,79128.26,2.71,-0.03723,5e-05,2.85819]
[1778856096098,51.21,79130.24,2.71,-0.03713,5e-05,2.85215]
[1778856098247,51.2,79139.85,2.71,-0.03668,4e-05,2.82399]
[1778856101110,51.2,79140.59,2.71,-0.03664,4e-05,2.82148]
[1778856106119,51.19,79134.02,2.71,-0.0369,4e-05,2.83748]
[1778856106125,51.19,79134.02,2.71,-0.0369,4e-05,2.83748]
[1778856106130,51.19,79134.02,2.71,-0.0369,4e-05,2.83748]
[1778856106377,51.19,79134.02,2.71,-0.0369,4e-05,2.83748]
[1778856108811,51.15,79145.71,2.71,-0.03628,4e-05,2.79918]
[1778856110193,51.15,79145.71,2.71,-0.03628,4e-05,2.79876]
[1778856110202,51.15,79145.71,2.71,-0.03628,4e-05,2.79876]
[1778856116372,51.13,79151.87,2.71,-0.03596,4e-05,2.77906]
[1778856121408,51.12,79153.15,2.71,-0.03588,4e-05,2.77366]
[1778856123686,51.12,79143.02,2.71,-0.03631,4e-05,2.80076]
[1778856129840,51.11,79146.41,2.71,-0.03613,4e-05,2.78939]
[1778856135507,51.09,79148.89,2.71,-0.03597,4e-05,2.77975]
[1778856138742,51.08,79163.18,2.71,-0.03533,4e-05,2.73958]
[1778856139092,51.08,79163.18,2.71,-0.03533,4e-05,2.73958]
[1778856141068,51.08,79168.29,2.71,-0.0351,4e-05,2.72512]
[1778856144569,51.08,79182.25,2.71,-0.03449,4e-05,2.68654]
[1778856149605,51.07,79187.44,2.71,-0.03426,4e-05,2.67163]
[1778856154640,51.06,79184.41,2.71,-0.0343,4e-05,2.67328]
[1778856159676,51.06,79182.58,2.71,-0.03437,4e-05,2.67717]
[1778856163808,51.05,79191.5,2.71,-0.03398,4e-05,2.65261]
[1778856169745,51.05,79197.52,2.71,-0.03371,4e-05,2.63581]
[1778856171760,51.05,79208.26,2.71,-0.03326,4e-05,2.60725]
[1778856174300,51.05,79204.91,2.71,-0.0334,4e-05,2.61588]
[1778856175796,51.05,79192.01,2.71,-0.03394,4e-05,2.65006]
[1778856176807,51.05,79179.26,2.71,-0.03447,4e-05,2.68389]
[1778856177808,51.04,79191.87,2.71,-0.03394,4e-05,2.64997]
[1778856178814,51.04,79207.17,2.71,-0.0333,4e-05,2.60932]
[1778856180611,51.04,79209.54,2.71,-0.0332,4e-05,2.603]
[1778856186870,51.04,79211.12,2.71,-0.03312,4e-05,2.59825]
[1778856191908,51.04,79216.28,2.71,-0.0329,4e-05,2.58419]
[1778856196940,51.03,79216.33,2.71,-0.03289,4e-05,2.58363]
[1778856201976,51.03,79220.26,2.71,-0.03273,4e-05,2.57298]
[1778856207010,51.03,79232.97,2.71,-0.03221,4e-05,2.53975]
[1778856210070,51.03,79251.13,2.71,-0.03149,4e-05,2.4932]
[1778856215044,51.03,79247.93,2.71,-0.03156,4e-05,2.4963]
[1778856215317,51.03,79254.03,2.71,-0.03132,4e-05,2.48076]
[1778856216082,51.03,79234.77,2.71,-0.03208,4e-05,2.53012]
[1778856217087,51.03,79212.19,2.71,-0.03299,4e-05,2.5887]
[1778856220324,51.03,79208.66,2.71,-0.03314,4e-05,2.59775]
[1778856220331,51.03,79208.66,2.71,-0.03314,4e-05,2.59775]
[1778856223526,51.03,79200.51,2.71,-0.03347,4e-05,2.61881]
[1778856225340,51.03,79193.66,2.71,-0.03375,4e-05,2.63659]
[1778856225349,51.03,79193.66,2.71,-0.03375,4e-05,2.63659]
[1778856226230,51.02,79189.94,2.71,-0.0339,4e-05,2.64628]
[1778856229691,51.02,79189.28,2.71,-0.03392,4e-05,2.64746]
[1778856229714,51.02,79189.24,2.71,-0.03392,4e-05,2.64737]
[1778856235800,51.01,79184.88,2.71,-0.03408,4e-05,2.65786]
[1778856241258,51.01,79180.68,2.71,-0.03424,4e-05,2.66796]
[1778856244276,51.0,79170.25,2.71,-0.03468,4e-05,2.69538]
[1778856249311,51.0,79167.66,2.71,-0.03477,4e-05,2.7012]
[1778856253340,50.99,79159.85,2.71,-0.03509,4e-05,2.7214]
[1778856258379,50.98,79169.53,2.71,-0.03465,4e-05,2.69383]
[1778856263413,50.98,79157.75,2.71,-0.03514,4e-05,2.72463]
[1778856265117,50.98,79157.75,2.71,-0.03514,4e-05,2.72463]
[1778856266023,50.97,79168.47,2.71,-0.03467,4e-05,2.6948]
[1778856268136,50.97,79173.86,2.71,-0.03444,4e-05,2.68028]
[1778856274833,50.96,79167.14,2.71,-0.03464,4e-05,2.69153]
[1778856282551,50.96,79167.6,2.71,-0.03459,4e-05,2.68868]
[1778856284562,50.95,79179.41,2.71,-0.03409,4e-05,2.65665]
[1778856289598,50.95,79179.16,2.71,-0.03409,4e-05,2.65675]
[1778856293627,50.95,79166.76,2.71,-0.03461,4e-05,2.6895]
[1778856298661,50.94,79174.5,2.71,-0.03426,4e-05,2.66776]
[1778856303698,50.94,79170.69,2.71,-0.03441,4e-05,2.67726]
[1778856308732,50.93,79171.7,2.71,-0.03436,4e-05,2.67363]
[1778856309739,50.93,79179.78,2.71,-0.03401,4e-05,2.65183]
[1778856315781,50.93,79187.21,2.71,-0.03369,4e-05,2.63136]
[1778856319809,50.92,79171.6,2.71,-0.03434,4e-05,2.6726]
[1778856324019,50.92,79152.8,2.71,-0.03514,4e-05,2.72272]
[1778856325860,50.92,79142.65,2.71,-0.03557,4e-05,2.74996]
[1778856327480,50.92,79138.01,2.71,-0.03577,4e-05,2.76239]
[1778856327868,50.91,79130.7,2.71,-0.03609,4e-05,2.78221]
[1778856328876,50.91,79117.59,2.71,-0.03667,4e-05,2.81823]
[1778856331220,50.91,79121.83,2.71,-0.03647,4e-05,2.80601]
[1778856332086,50.9,79111.42,2.71,-0.03685,5e-05,2.82813]
[1778856335927,50.89,79119.5,2.71,-0.03647,4e-05,2.80433]
[1778856340963,50.88,79118.82,2.71,-0.03646,4e-05,2.80418]
[1778856346135,50.87,79116.68,2.71,-0.03653,4e-05,2.80852]
[1778856346214,50.87,79104.37,2.71,-0.03708,5e-05,2.84253]
[1778856346545,50.87,79104.37,2.71,-0.03708,5e-05,2.84253]
[1778856348016,50.86,79093.69,2.71,-0.03755,5e-05,2.87121]
[1778856352045,50.85,79102.58,2.71,-0.03711,5e-05,2.84418]
[1778856353887,50.85,79106.74,2.71,-0.03691,5e-05,2.83206]
[1778856360101,50.83,79101.23,2.71,-0.03711,5e-05,2.8444]
[1778856361819,50.83,79097.55,2.71,-0.03727,5e-05,2.85429]
[1778856362175,50.83,79076.18,2.71,-0.03826,5e-05,2.91496]
[1778856364135,50.82,79063.7,2.71,-0.03882,5e-05,2.9491]
[1778856364915,50.82,79063.7,2.71,-0.03882,5e-05,2.9491]
[1778856369170,50.81,79072.32,2.71,-0.03837,5e-05,2.92183]
[1778856371184,50.8,79082.03,2.71,-0.03789,5e-05,2.89244]
[1778856376219,50.78,79076.01,2.71,-0.03813,5e-05,2.90698]
[1778856379240,50.77,79086.56,2.71,-0.03762,5e-05,2.87537]
[1778856381253,50.77,79078.58,2.71,-0.03797,5e-05,2.89698]
[1778856384276,50.76,79091.81,2.71,-0.03734,5e-05,2.85791]
[1778856386291,50.75,79070.72,2.71,-0.03829,5e-05,2.91684]
[1778856387296,50.75,79060.03,2.71,-0.03879,5e-05,2.94695]
[1778856392330,50.73,79057.16,2.71,-0.0388,5e-05,2.94621]
[1778856394957,50.73,79059.88,2.71,-0.03866,5e-05,2.93775]
[1778856395021,50.72,79051.21,2.71,-0.03906,5e-05,2.96219]
[1778856398932,50.71,79051.09,2.71,-0.03902,5e-05,2.95993]
[1778856399025,50.71,79037.69,2.71,-0.03967,5e-05,2.99893]
[1778856400853,50.71,79037.69,2.71,-0.03967,5e-05,2.99893]
[1778856400978,50.7,79007.0,2.71,-0.04114,5e-05,3.08807]
[1778856403413,50.69,78999.47,2.71,-0.04147,5e-05,3.10799]
[1778856407037,50.67,78990.64,2.71,-0.04187,5e-05,3.13187]
[1778856413124,50.65,78985.74,2.71,-0.04205,5e-05,3.14205]
[1778856414767,50.64,78986.43,2.71,-0.04199,5e-05,3.13852]
[1778856414868,50.64,78988.97,2.71,-0.04185,5e-05,3.13036]
[1778856418521,50.63,78998.69,2.71,-0.04133,5e-05,3.09921]
[1778856423556,50.61,78998.98,2.71,-0.04127,5e-05,3.09574]
[1778856426213,50.61,78999.95,2.71,-0.04121,5e-05,3.09199]
[1778856426292,50.6,79000.85,2.71,-0.04115,5e-05,3.08845]
[1778856427690,50.6,79006.5,2.71,-0.04086,5e-05,3.07076]
[1778856430283,50.58,79022.35,2.71,-0.04004,5e-05,3.0214]
[1778856430811,50.58,79022.35,2.71,-0.04004,5e-05,3.0214]
[1778856432697,50.58,79024.19,2.71,-0.03993,5e-05,3.01451]
[1778856432703,50.58,79024.19,2.71,-0.03993,5e-05,3.01451]
[1778856432708,50.58,79024.19,2.71,-0.03993,5e-05,3.01451]
[1778856432857,50.58,79024.19,2.71,-0.03993,5e-05,3.01451]
[1778856432967,50.57,79042.04,2.71,-0.03906,5e-05,2.96159]
[1778856434645,50.57,79055.71,2.71,-0.0384,5e-05,2.92139]
[1778856435657,50.56,79071.8,2.71,-0.03763,5e-05,2.87412]
[1778856437872,50.56,79064.85,2.71,-0.03794,5e-05,2.89347]
[1778856437878,50.56,79064.85,2.71,-0.03794,5e-05,2.89347]
[1778856442574,50.54,79059.89,2.71,-0.03813,5e-05,2.90511]
[1778856442886,50.54,79059.89,2.71,-0.03813,5e-05,2.90511]
[1778856442894,50.54,79059.89,2.71,-0.03813,5e-05,2.90511]
[1778856442896,50.54,79059.89,2.71,-0.03813,5e-05,2.90511]
[1778856447951,50.53,79057.94,2.71,-0.03818,5e-05,2.908]
[1778856448022,50.53,79047.7,2.71,-0.03866,5e-05,2.93699]
[1778856450799,50.52,79042.68,2.71,-0.03888,5e-05,2.95041]
[1778856451108,50.52,79023.71,2.71,-0.0397,5e-05,2.99934]
[1778856452814,50.51,79023.71,2.71,-0.03969,5e-05,2.99872]
[1778856453196,50.51,79013.38,2.71,-0.04019,5e-05,3.02846]
[1778856458817,50.49,79021.35,2.71,-0.03973,5e-05,3.00065]
[1778856463855,50.47,79022.93,2.71,-0.0396,5e-05,2.9926]
[1778856466847,50.46,79025.51,2.71,-0.03945,5e-05,2.98365]
[1778856466927,50.46,78999.2,2.71,-0.04072,5e-05,3.06072]
[1778856468829,50.45,78999.2,2.71,-0.04071,5e-05,3.06]
[1778856472102,50.44,79000.75,2.71,-0.04059,5e-05,3.05299]
[1778856472271,50.43,78989.72,2.71,-0.04113,5e-05,3.08515]
[1778856477953,50.41,78979.47,2.71,-0.04156,5e-05,3.11093]
[1778856478960,50.4,78972.12,2.71,-0.04192,5e-05,3.13227]
[1778856481150,50.4,78959.99,2.71,-0.04252,5e-05,3.16833]
[1778856484025,50.39,78963.17,2.71,-0.04235,5e-05,3.15813]
[1778856484110,50.39,78944.15,2.71,-0.04334,5e-05,3.21652]
[1778856487622,50.39,78943.26,2.71,-0.04338,5e-05,3.2193]
[1778856488222,50.39,78954.75,2.71,-0.04279,5e-05,3.18394]
[1778856494088,50.39,78945.0,2.71,-0.04329,5e-05,3.21354]
[1778856498032,50.39,78943.75,2.71,-0.04335,5e-05,3.21737]
[1778856501403,50.39,78951.39,2.71,-0.04295,5e-05,3.19385]
[1778856502402,50.39,78942.78,2.71,-0.0434,5e-05,3.22046]
[1778856508190,50.39,78947.71,2.71,-0.04315,5e-05,3.20525]
[1778856510251,50.39,78948.78,2.71,-0.04309,5e-05,3.20198]
[1778856510257,50.39,78948.78,2.71,-0.04309,5e-05,3.20198]
[1778856510309,50.39,78963.41,2.71,-0.04234,5e-05,3.15722]
[1778856513011,50.39,78966.95,2.71,-0.04208,5e-05,3.14053]
[1778856518267,50.38,78973.3,2.71,-0.04172,5e-05,3.11909]
[1778856519273,50.38,78963.97,2.71,-0.04219,5e-05,3.14703]
[1778856520283,50.38,78956.09,2.71,-0.04259,5e-05,3.17066]
[1778856521408,50.37,78946.51,2.71,-0.04308,5e-05,3.19963]
[1778856524314,50.38,78932.96,2.71,-0.04379,5e-05,3.24151]
[1778856526799,50.37,78929.69,2.71,-0.04396,5e-05,3.25154]
[1778856527335,50.37,78919.82,2.71,-0.04448,5e-05,3.28213]
[1778856531806,50.37,78918.99,2.71,-0.04451,5e-05,3.28422]
[1778856531811,50.37,78918.99,2.71,-0.04451,5e-05,3.28422]
[1778856534386,50.37,78932.84,2.71,-0.04378,5e-05,3.24082]
[1778856536401,50.37,78950.12,2.71,-0.04287,5e-05,3.18751]
[1778856536820,50.37,78950.12,2.71,-0.04287,5e-05,3.18751]
[1778856536827,50.37,78950.12,2.71,-0.04287,5e-05,3.18751]
[1778856538763,50.37,78956.55,2.71,-0.04254,5e-05,3.16796]
[1778856544456,50.37,78952.27,2.71,-0.04277,5e-05,3.18148]
[1778856549491,50.37,78954.24,2.71,-0.04266,5e-05,3.17484]
[1778856553524,50.36,78967.37,2.71,-0.04197,5e-05,3.13379]
[1778856555759,50.36,78959.68,2.71,-0.04235,5e-05,3.15642]
[1778856557756,50.36,78969.21,2.71,-0.04185,5e-05,3.12667]
[1778856560568,50.34,78977.99,2.71,-0.04137,5e-05,3.09785]
[1778856563589,50.34,78969.96,2.71,-0.04175,5e-05,3.12075]
[1778856565666,50.33,78955.52,2.71,-0.04248,5e-05,3.16398]
[1778856570966,50.33,78954.03,2.71,-0.04256,5e-05,3.16887]
[1778856576689,50.33,78949.68,2.71,-0.0427,5e-05,3.17572]
[1778856578285,50.33,78961.14,2.71,-0.04211,5e-05,3.14039]
[1778856583733,50.31,78967.24,2.71,-0.04175,5e-05,3.11887]
[1778856588355,50.29,78983.55,2.71,-0.04087,5e-05,3.06603]
[1778856594278,50.28,78982.7,2.71,-0.04087,5e-05,3.06591]
[1778856599846,50.25,78980.4,2.71,-0.0409,5e-05,3.0679]
[1778856603874,50.24,78973.07,2.71,-0.04123,5e-05,3.08755]
[1778856605890,50.23,78961.13,2.71,-0.04182,5e-05,3.123]
[1778856608495,50.23,78950.27,2.71,-0.04238,5e-05,3.15595]
[1778856612938,50.22,78959.23,2.71,-0.04187,5e-05,3.12578]
[1778856615961,50.21,78951.68,2.71,-0.04223,5e-05,3.14722]
[1778856620995,50.2,78958.49,2.71,-0.04185,5e-05,3.12455]
[1778856624020,50.19,78946.44,2.71,-0.04244,5e-05,3.15994]
[1778856629054,50.17,78944.4,2.71,-0.0425,5e-05,3.16295]
[1778856634088,50.18,78941.85,2.71,-0.04256,5e-05,3.16512]
[1778856636931,50.18,78938.17,2.71,-0.04275,5e-05,3.17661]
[1778856637109,50.18,78939.48,2.71,-0.04269,5e-05,3.17266]
[1778856640130,50.17,78953.86,2.71,-0.04193,5e-05,3.12799]
[1778856645173,50.15,78953.04,2.71,-0.04191,5e-05,3.12662]
[1778856647182,50.14,78960.31,2.71,-0.04152,5e-05,3.10303]
[1778856652382,50.13,78958.82,2.71,-0.04155,5e-05,3.10466]
[1778856658260,50.1,78967.8,2.71,-0.041,5e-05,3.07182]
[1778856660221,50.1,78968.64,2.71,-0.04096,5e-05,3.06928]
[1778856660460,50.1,78968.64,2.71,-0.04096,5e-05,3.06928]
[1778856660463,50.09,78986.41,2.71,-0.04005,5e-05,3.0148]
[1778856662238,50.09,78987.44,2.71,-0.04,5e-05,3.01174]
[1778856667280,50.07,78990.15,2.71,-0.03981,5e-05,3.00034]
[1778856670467,50.06,78992.35,2.71,-0.03968,5e-05,2.99217]
[1778856670480,50.06,78992.35,2.71,-0.03968,5e-05,2.99217]
[1778856670658,50.06,79002.89,2.71,-0.03917,5e-05,2.96106]
[1778856675487,50.05,78997.39,2.71,-0.0394,5e-05,2.97518]
[1778856675493,50.05,78997.39,2.71,-0.0394,5e-05,2.97518]
[1778856675876,50.05,78995.41,2.71,-0.03949,5e-05,2.9805]
[1778856680421,50.03,78984.97,2.71,-0.03995,5e-05,3.00874]
[1778856683442,50.02,78975.11,2.71,-0.04041,5e-05,3.03638]
[1778856685457,50.02,78966.54,2.71,-0.04082,5e-05,3.06087]
[1778856686163,50.02,78966.54,2.71,-0.04082,5e-05,3.06087]
[1778856686465,50.01,78958.2,2.71,-0.04123,5e-05,3.08539]
[1778856691499,49.99,78951.26,2.71,-0.04145,5e-05,3.0969]
[1778856694362,49.99,78952.13,2.71,-0.04138,5e-05,3.09282]
[1778856694522,49.98,78951.8,2.71,-0.04138,5e-05,3.09311]
[1778856699557,49.96,78960.4,2.71,-0.04089,5e-05,3.0637]
[1778856703585,49.95,78970.09,2.71,-0.04037,5e-05,3.03205]
[1778856705599,49.94,78977.62,2.71,-0.03998,5e-05,3.00835]
[1778856707617,49.94,78984.85,2.71,-0.0396,5e-05,2.98574]
[1778856708346,49.94,78984.85,2.71,-0.0396,5e-05,2.98574]
[1778856708789,49.93,78989.47,2.71,-0.03937,5e-05,2.97153]
[1778856709666,49.93,79006.65,2.71,-0.03853,5e-05,2.92052]
[1778856710661,49.93,79026.15,2.71,-0.0376,5e-05,2.86349]
[1778856713356,49.93,79030.93,2.71,-0.03736,5e-05,2.84911]
[1778856713363,49.93,79030.93,2.71,-0.03736,5e-05,2.84911]
[1778856713689,49.92,79022.86,2.71,-0.03774,5e-05,2.87206]
[1778856713795,49.92,79022.86,2.71,-0.03774,5e-05,2.87206]
[1778856713801,49.92,79022.86,2.71,-0.03774,5e-05,2.87206]
[1778856713819,49.92,79022.86,2.71,-0.03774,5e-05,2.87206]
[1778856716996,49.92,79014.69,2.71,-0.03811,5e-05,2.89467]
[1778856718370,49.92,79014.84,2.71,-0.03809,5e-05,2.89386]
[1778856718376,49.92,79014.84,2.71,-0.03809,5e-05,2.89386]
[1778856721673,49.91,79001.55,2.71,-0.0387,5e-05,2.93098]
[1778856723011,49.9,78992.81,2.71,-0.03911,5e-05,2.95577]
[1778856723025,49.9,78992.81,2.71,-0.03911,5e-05,2.95577]
[1778856723387,49.9,78992.81,2.71,-0.03911,5e-05,2.95577]
[1778856723393,49.9,78992.81,2.71,-0.03911,5e-05,2.95577]
[1778856723756,49.9,78988.89,2.71,-0.03929,5e-05,2.96686]
[1778856728408,49.89,78982.47,2.71,-0.03958,5e-05,2.9843]
[1778856728439,49.89,78973.63,2.71,-0.04,5e-05,3.0095]
[1778856733413,49.88,78980.3,2.71,-0.03964,5e-05,2.9879]
[1778856733419,49.88,78980.3,2.71,-0.03964,5e-05,2.9879]
[1778856738424,49.86,78982.18,2.71,-0.0395,5e-05,2.97961]
[1778856738434,49.86,78982.18,2.71,-0.0395,5e-05,2.97961]
[1778856738448,49.86,78990.99,2.71,-0.03906,5e-05,2.95255]
[1778856743441,49.85,78993.2,2.71,-0.03893,5e-05,2.94462]
[1778856743446,49.85,78993.2,2.71,-0.03893,5e-05,2.94462]
[1778856748454,49.83,78996.55,2.71,-0.03873,5e-05,2.93249]
[1778856748465,49.83,78996.55,2.71,-0.03873,5e-05,2.93249]
[1778856750527,49.83,79005.89,2.71,-0.03826,5e-05,2.90385]
[1778856753476,49.82,79007.1,2.71,-0.03812,5e-05,2.89374]
[1778856753481,49.82,79007.1,2.71,-0.03812,5e-05,2.89374]
[1778856753577,49.82,79015.1,2.71,-0.03773,5e-05,2.86973]
[1778856756050,49.82,79013.42,2.71,-0.0378,5e-05,2.87425]
[1778856756152,49.81,79014.12,2.71,-0.03776,5e-05,2.87187]
[1778856758488,49.81,79014.12,2.71,-0.03776,5e-05,2.87151]
[1778856758494,49.81,79014.12,2.71,-0.03776,5e-05,2.87151]
[1778856758589,49.81,79031.88,2.71,-0.03691,5e-05,2.81973]
[1778856763506,49.8,79036.52,2.71,-0.03669,5e-05,2.8057]
[1778856763510,49.8,79036.52,2.71,-0.03669,5e-05,2.8057]
[1778856766062,49.8,79048.95,2.71,-0.0361,5e-05,2.7695]
[1778856768517,49.8,79047.88,2.71,-0.03615,5e-05,2.77235]
[1778856768521,49.8,79047.88,2.71,-0.03615,5e-05,2.77235]
[1778856769637,49.8,79058.8,2.71,-0.03564,5e-05,2.74104]
[1778856773526,49.79,79058.88,2.71,-0.03564,5e-05,2.74056]
[1778856773536,49.79,79058.88,2.71,-0.03564,5e-05,2.74056]
[1778856775054,49.79,79059.65,2.71,-0.0356,5e-05,2.73802]
[1778856776791,49.79,79072.27,2.71,-0.03503,4e-05,2.70257]
[1778856778542,49.79,79072.27,2.71,-0.03503,4e-05,2.70257]
[1778856778552,49.79,79072.27,2.71,-0.03503,4e-05,2.70257]
[1778856780061,49.79,79067.85,2.71,-0.03522,4e-05,2.71467]
[1778856780070,49.79,79067.85,2.71,-0.03522,4e-05,2.71467]
[1778856780075,49.79,79067.85,2.71,-0.03522,4e-05,2.71467]
[1778856783603,49.79,79059.81,2.71,-0.03558,5e-05,2.73695]
[1778856783742,49.79,79059.81,2.71,-0.03558,5e-05,2.73695]
[1778856785084,49.79,79066.84,2.71,-0.03526,4e-05,2.71705]
[1778856785419,49.79,79066.84,2.71,-0.03526,4e-05,2.71705]
[1778856785515,49.79,79092.29,2.71,-0.03414,4e-05,2.64661]
[1778856787830,49.79,79078.78,2.71,-0.03473,4e-05,2.68379]
[1778856788799,49.79,79078.78,2.71,-0.03473,4e-05,2.68379]
[1778856788810,49.79,79078.78,2.71,-0.03473,4e-05,2.68379]
[1778856796899,49.78,79079.95,2.71,-0.03467,4e-05,2.68001]
[1778856801023,49.78,79068.63,2.71,-0.03516,4e-05,2.71084]
[1778856806835,49.78,79071.59,2.71,-0.03502,4e-05,2.70176]
[1778856813407,49.77,79079.87,2.71,-0.03456,4e-05,2.67208]
[1778856818446,49.77,79084.33,2.71,-0.03436,4e-05,2.65938]
[1778856823478,49.76,79074.91,2.71,-0.03477,4e-05,2.68497]
[1778856827506,49.76,79065.94,2.71,-0.03516,4e-05,2.70939]
[1778856827897,49.76,79065.94,2.71,-0.03516,4e-05,2.70939]
[1778856829927,49.76,79054.81,2.71,-0.03565,5e-05,2.74]
[1778856835563,49.75,79059.55,2.71,-0.03542,4e-05,2.72547]
[1778856839590,49.75,79067.0,2.71,-0.03507,4e-05,2.7039]
[1778856844624,49.74,79071.9,2.71,-0.03484,4e-05,2.6895]
[1778856848653,49.74,79062.32,2.71,-0.03526,4e-05,2.71549]
[1778856853689,49.73,79061.05,2.71,-0.0353,4e-05,2.71808]
[1778856855702,49.73,79069.61,2.71,-0.03491,4e-05,2.69389]
[1778856858723,49.73,79077.59,2.71,-0.03455,4e-05,2.67137]
[1778856863758,49.73,79083.82,2.71,-0.03427,4e-05,2.65363]
[1778856868793,49.72,79090.19,2.71,-0.03399,4e-05,2.63584]
[1778856873591,49.72,79090.42,2.71,-0.03391,4e-05,2.6295]
[1778856875844,49.72,79100.75,2.71,-0.03346,4e-05,2.60133]
[1778856880878,49.72,79102.68,2.71,-0.03338,4e-05,2.59614]
[1778856885913,49.72,79102.48,2.71,-0.03339,4e-05,2.59665]
[1778856887931,49.72,79092.97,2.71,-0.0338,4e-05,2.62248]
[1778856888934,49.72,79080.4,2.71,-0.03434,4e-05,2.6569]
[1778856891955,49.72,79092.22,2.71,-0.03383,4e-05,2.62424]
[1778856894975,49.72,79101.0,2.71,-0.03345,4e-05,2.60034]
[1778856896829,49.72,79104.86,2.71,-0.03328,4e-05,2.5899]
[1778856896991,49.72,79111.09,2.71,-0.03302,4e-05,2.5731]
[1778856898018,49.72,79126.44,2.71,-0.03237,4e-05,2.53207]
[1778856901029,49.72,79137.91,2.71,-0.0319,4e-05,2.50205]
[1778856901837,49.72,79137.91,2.71,-0.0319,4e-05,2.50205]
[1778856901845,49.72,79137.91,2.71,-0.0319,4e-05,2.50205]
[1778856902032,49.72,79149.29,2.71,-0.03144,4e-05,2.47232]
[1778856904089,49.72,79156.68,2.71,-0.03114,4e-05,2.45326]
[1778856904573,49.72,79156.68,2.71,-0.03114,4e-05,2.45326]
[1778856908914,49.73,79149.4,2.71,-0.03145,4e-05,2.47325]
[1778856909092,49.73,79140.69,2.71,-0.03182,4e-05,2.49657]
[1778856912073,49.74,79141.53,2.71,-0.03179,4e-05,2.49472]
[1778856912110,49.74,79141.73,2.71,-0.03178,4e-05,2.49439]
[1778856914139,49.74,79131.55,2.71,-0.03221,4e-05,2.52146]
[1778856919160,49.74,79134.66,2.71,-0.03209,4e-05,2.5142]
[1778856924196,49.75,79129.98,2.71,-0.0323,4e-05,2.52737]
[1778856929230,49.75,79121.13,2.71,-0.03268,4e-05,2.55174]
[1778856934265,49.76,79115.63,2.71,-0.03286,4e-05,2.56176]
[1778856939327,49.76,79112.4,2.71,-0.033,4e-05,2.57091]
[1778856941990,49.76,79102.07,2.71,-0.03345,4e-05,2.59901]
[1778856943580,49.76,79091.35,2.71,-0.03391,4e-05,2.62835]
[1778856945575,49.76,79083.38,2.71,-0.03426,4e-05,2.6502]
[1778856949371,49.76,79091.13,2.71,-0.03392,4e-05,2.62887]
[1778856950762,49.76,79104.58,2.71,-0.03334,4e-05,2.59233]
[1778856952959,49.76,79116.39,2.71,-0.03284,4e-05,2.56062]
[1778856958433,49.77,79115.17,2.71,-0.0329,4e-05,2.5645]
[1778856963469,49.77,79112.48,2.71,-0.03302,4e-05,2.57221]
[1778856965482,49.77,79120.66,2.71,-0.03268,4e-05,2.55057]
[1778856968181,49.77,79132.98,2.71,-0.03217,4e-05,2.51809]
[1778856973538,49.78,79127.56,2.71,-0.03241,4e-05,2.53319]
[1778856978579,49.78,79117.97,2.71,-0.03282,4e-05,2.55939]
[1778856983614,49.78,79120.54,2.71,-0.03272,4e-05,2.55304]
[1778856988649,49.79,79124.33,2.71,-0.03257,4e-05,2.5435]
[1778856992677,49.79,79131.34,2.71,-0.03222,4e-05,2.51999]
[1778856997712,49.79,79134.17,2.71,-0.03212,4e-05,2.51332]
[1778857002746,49.8,79131.2,2.71,-0.03225,4e-05,2.52196]
[1778857007782,49.8,79134.31,2.71,-0.03214,4e-05,2.51453]
[1778857012829,49.81,79148.99,2.71,-0.03155,4e-05,2.4769]
[1778857014779,49.81,79153.78,2.71,-0.03136,4e-05,2.46463]
[1778857014846,49.81,79154.08,2.71,-0.03135,4e-05,2.46411]
[1778857016831,49.81,79154.08,2.71,-0.03135,4e-05,2.46437]
[1778857016876,49.81,79154.28,2.71,-0.03135,4e-05,2.4641]
[1778857019321,49.82,79157.66,2.71,-0.03122,4e-05,2.4558]
[1778857019880,49.82,79157.64,2.71,-0.03123,4e-05,2.45639]
[1778857020891,49.82,79167.8,2.71,-0.03082,4e-05,2.43008]
[1778857023912,49.82,79177.03,2.71,-0.03045,4e-05,2.40646]
[1778857024326,49.82,79177.03,2.71,-0.03045,4e-05,2.40646]
[1778857024338,49.82,79177.03,2.71,-0.03045,4e-05,2.40646]
[1778857024504,49.82,79177.03,2.71,-0.03045,4e-05,2.40646]
[1778857026142,49.82,79194.97,2.71,-0.02975,4e-05,2.36066]
[1778857029511,49.82,79200.98,2.71,-0.02951,4e-05,2.34539]
[1778857029521,49.82,79200.98,2.71,-0.02951,4e-05,2.34539]
[1778857031989,49.81,79212.93,2.71,-0.02902,4e-05,2.31317]
[1778857034031,49.8,79221.17,2.71,-0.02869,4e-05,2.29126]
[1778857034527,49.8,79221.17,2.71,-0.02869,4e-05,2.29126]
[1778857034534,49.8,79221.17,2.71,-0.02869,4e-05,2.29126]
[1778857039543,49.78,79226.08,2.71,-0.02845,4e-05,2.27565]
[1778857039547,49.78,79226.08,2.71,-0.02845,4e-05,2.27565]
[1778857040275,49.78,79226.08,2.71,-0.02845,4e-05,2.27565]
[1778857041286,49.77,79230.69,2.71,-0.02827,4e-05,2.26364]
[1778857041291,49.77,79230.69,2.71,-0.02827,4e-05,2.26364]
[1778857042043,49.76,79238.16,2.71,-0.02797,4e-05,2.24407]
[1778857047078,49.74,79236.53,2.71,-0.02798,4e-05,2.24497]
[1778857050288,49.74,79232.22,2.71,-0.02812,4e-05,2.25423]
[1778857050294,49.74,79232.22,2.71,-0.02812,4e-05,2.25423]
[1778857050998,49.73,79227.67,2.71,-0.02828,4e-05,2.26473]
[1778857051259,49.72,79233.53,2.71,-0.02799,4e-05,2.244]
[1778857056013,49.71,79238.6,2.71,-0.02776,4e-05,2.22919]
[1778857061027,49.69,79243.58,2.71,-0.02755,4e-05,2.21475]
[1778857061983,49.69,79244.82,2.71,-0.02749,4e-05,2.21118]
[1778857062083,49.69,79244.82,2.71,-0.02749,4e-05,2.21118]
[1778857064112,49.68,79251.13,2.71,-0.02725,4e-05,2.19484]
[1778857066993,49.67,79256.78,2.71,-0.02702,4e-05,2.17969]
[1778857068225,49.66,79248.31,2.71,-0.0273,4e-05,2.19847]
[1778857072000,49.65,79244.43,2.71,-0.02742,4e-05,2.2062]
[1778857072015,49.65,79244.43,2.71,-0.02742,4e-05,2.2062]
[1778857072330,49.65,79244.43,2.71,-0.02742,4e-05,2.2062]
[1778857077334,49.64,79244.66,2.71,-0.02737,4e-05,2.2028]
[1778857077339,49.64,79244.66,2.71,-0.02737,4e-05,2.2028]
[1778857078432,49.63,79253.29,2.71,-0.02704,4e-05,2.181]
[1778857083438,49.61,79244.95,2.71,-0.0273,4e-05,2.19843]
[1778857083449,49.61,79244.95,2.71,-0.0273,4e-05,2.19843]
[1778857084628,49.61,79245.49,2.71,-0.02727,4e-05,2.19659]
[1778857089633,49.6,79245.51,2.71,-0.02724,4e-05,2.19441]
[1778857089639,49.6,79245.51,2.71,-0.02724,4e-05,2.19441]
[1778857089816,49.6,79245.51,2.71,-0.02724,4e-05,2.19441]
[1778857090234,49.59,79232.45,2.71,-0.0277,4e-05,2.22493]
[1778857094826,49.58,79225.46,2.71,-0.02793,4e-05,2.24018]
[1778857094832,49.58,79225.46,2.71,-0.02793,4e-05,2.24018]
[1778857094892,49.58,79225.46,2.71,-0.02793,4e-05,2.24018]
[1778857098437,49.56,79214.22,2.71,-0.02831,4e-05,2.26463]
[1778857099898,49.56,79214.22,2.71,-0.02831,4e-05,2.26463]
[1778857099904,49.56,79214.22,2.71,-0.02831,4e-05,2.26463]
[1778857099908,49.56,79214.22,2.71,-0.02831,4e-05,2.26463]
[1778857101070,49.55,79221.05,2.71,-0.02803,4e-05,2.24656]
[1778857106077,49.54,79229.27,2.71,-0.02769,4e-05,2.22407]
[1778857106129,49.54,79229.27,2.71,-0.02769,4e-05,2.22407]
[1778857106223,49.54,79229.27,2.71,-0.02769,4e-05,2.22407]
[1778857106357,49.53,79220.36,2.71,-0.028,4e-05,2.24466]
[1778857107500,49.49,79205.4,2.71,-0.02847,4e-05,2.27537]
[1778857109228,49.49,79205.4,2.71,-0.02847,4e-05,2.27537]
[1778857109278,49.41,79194.81,2.71,-0.02867,4e-05,2.2883]
[1778857111140,49.41,79193.59,2.71,-0.02871,4e-05,2.29066]
[1778857111140,49.41,79193.59,2.71,-0.02871,4e-05,2.29066]
[1778857111397,49.4,79195.28,2.71,-0.02857,4e-05,2.28065]
[1778857116408,49.39,79203.23,2.71,-0.02823,4e-05,2.25832]
[1778857116565,49.38,79212.27,2.71,-0.02789,4e-05,2.23545]
[1778857118577,49.38,79222.32,2.71,-0.0275,4e-05,2.20977]
[1778857121418,49.37,79227.57,2.71,-0.02729,4e-05,2.19596]
[1778857121421,49.37,79227.57,2.71,-0.02729,4e-05,2.19596]
[1778857121620,49.37,79227.57,2.71,-0.02729,4e-05,2.19596]
[1778857126627,49.36,79226.59,2.71,-0.02729,4e-05,2.1957]
[1778857126632,49.36,79226.59,2.71,-0.02729,4e-05,2.1957]
[1778857126637,49.36,79226.59,2.71,-0.02729,4e-05,2.1957]
[1778857127780,49.35,79227.02,2.71,-0.02726,4e-05,2.19413]
[1778857132785,49.25,79225.9,2.71,-0.02705,4e-05,2.18]
[1778857132795,49.25,79225.9,2.71,-0.02705,4e-05,2.18]
[1778857133938,49.25,79227.04,2.71,-0.027,4e-05,2.17676]
[1778857138948,49.23,79224.2,2.71,-0.02708,4e-05,2.18166]
[1778857138954,49.23,79224.2,2.71,-0.02708,4e-05,2.18166]
[1778857140124,49.23,79224.24,2.71,-0.02706,4e-05,2.18057]
[1778857142291,49.22,79214.63,2.71,-0.02739,4e-05,2.20238]
[1778857145131,49.21,79209.32,2.71,-0.02757,4e-05,2.21424]
[1778857145138,49.21,79209.32,2.71,-0.02757,4e-05,2.21424]
[1778857147782,49.2,79195.15,2.71,-0.02807,4e-05,2.24735]
[1778857150149,49.2,79189.69,2.71,-0.02827,4e-05,2.26026]
[1778857150152,49.2,79189.69,2.71,-0.02827,4e-05,2.26026]
[1778857150244,49.19,79177.68,2.71,-0.0287,4e-05,2.28891]
[1778857150435,49.19,79177.68,2.71,-0.0287,4e-05,2.28891]
[1778857155288,49.17,79166.95,2.71,-0.02906,4e-05,2.31243]
[1778857155445,49.17,79166.95,2.71,-0.02906,4e-05,2.31243]
[1778857155450,49.17,79166.95,2.71,-0.02906,4e-05,2.31243]
[1778857157852,49.16,79157.26,2.71,-0.02941,4e-05,2.33475]
[1778857160461,49.15,79154.73,2.71,-0.02948,4e-05,2.33965]
[1778857160465,49.15,79154.73,2.71,-0.02948,4e-05,2.33965]
[1778857160735,49.15,79154.73,2.71,-0.02948,4e-05,2.33965]
[1778857160930,49.14,79145.59,2.71,-0.02983,4e-05,2.36223]
[1778857164842,49.13,79147.42,2.71,-0.02972,4e-05,2.35513]
[1778857164901,49.12,79146.92,2.71,-0.02973,4e-05,2.35562]
[1778857167921,49.11,79136.16,2.71,-0.03012,4e-05,2.38083]
[1778857171834,49.0,79130.37,2.71,-0.03008,4e-05,2.37821]
[1778857173839,48.99,79124.11,2.71,-0.03024,4e-05,2.38752]
[1778857179000,48.96,79114.05,2.71,-0.03057,4e-05,2.40858]
[1778857184035,48.94,79116.75,2.71,-0.03039,4e-05,2.39721]
[1778857189070,48.91,79119.03,2.71,-0.03024,4e-05,2.38701]
[1778857194106,48.89,79115.15,2.71,-0.03033,4e-05,2.3928]
[1778857199140,48.88,79107.74,2.71,-0.03061,4e-05,2.41096]
[1778857200890,48.88,79107.13,2.71,-0.03063,4e-05,2.41247]
[1778857201342,48.88,79107.13,2.71,-0.03063,4e-05,2.41247]
[1778857201391,48.88,79114.8,2.71,-0.03032,4e-05,2.39234]
[1778857203171,48.88,79134.57,2.71,-0.02952,4e-05,2.34042]
[1778857204175,48.87,79146.04,2.71,-0.02906,4e-05,2.31043]
[1778857205894,48.87,79145.14,2.71,-0.0291,4e-05,2.31279]
[1778857205905,48.87,79145.14,2.71,-0.0291,4e-05,2.31279]
[1778857206355,48.87,79145.14,2.71,-0.0291,4e-05,2.31279]
[1778857206473,48.87,79145.14,2.71,-0.0291,4e-05,2.31279]
[1778857206439,48.87,79133.97,2.71,-0.02952,4e-05,2.34056]
[1778857207201,48.86,79133.89,2.71,-0.02951,4e-05,2.33999]
[1778857210221,48.85,79114.51,2.71,-0.03026,4e-05,2.38855]
[1778857210911,48.85,79114.51,2.71,-0.03026,4e-05,2.38855]
[1778857210920,48.85,79114.51,2.71,-0.03026,4e-05,2.38855]
[1778857211480,48.85,79114.51,2.71,-0.03026,4e-05,2.38855]
[1778857211485,48.85,79114.51,2.71,-0.03026,4e-05,2.38855]
[1778857214194,48.85,79115.23,2.71,-0.03022,4e-05,2.38572]
[1778857214254,48.85,79118.32,2.71,-0.03009,4e-05,2.37766]
[1778857215570,48.85,79119.17,2.71,-0.03006,4e-05,2.37542]
[1778857216263,48.85,79111.61,2.71,-0.03036,4e-05,2.39502]
[1778857221297,48.85,79114.83,2.71,-0.03023,4e-05,2.38646]
[1778857222309,48.85,79123.87,2.71,-0.02987,4e-05,2.36292]
[1778857224319,48.84,79132.82,2.71,-0.02949,4e-05,2.33829]
[1778857226282,48.83,79132.16,2.71,-0.0295,4e-05,2.33921]
[1778857231296,48.77,79130.14,2.71,-0.02942,4e-05,2.33401]
[1778857232997,48.76,79136.64,2.71,-0.02909,4e-05,2.31074]
[1778857235396,48.75,79144.4,2.71,-0.02875,4e-05,2.28893]
[1778857236408,48.74,79153.05,2.71,-0.02841,4e-05,2.26646]
[1778857236719,48.74,79153.05,2.71,-0.02841,4e-05,2.26646]
[1778857237411,48.74,79157.41,2.71,-0.02823,4e-05,2.2549]
[1778857240316,48.73,79164.0,2.71,-0.02797,4e-05,2.23725]
[1778857241727,48.73,79161.48,2.71,-0.02804,4e-05,2.24236]
[1778857241733,48.73,79161.48,2.71,-0.02804,4e-05,2.24236]
[1778857242867,48.72,79160.52,2.71,-0.02807,4e-05,2.24417]
[1778857243452,48.72,79160.32,2.71,-0.02807,4e-05,2.24407]
[1778857248487,48.7,79156.52,2.71,-0.02817,4e-05,2.25059]
[1778857251536,48.69,79147.41,2.71,-0.02849,4e-05,2.27159]
[1778857255537,48.67,79132.17,2.71,-0.02904,4e-05,2.30756]
[1778857257551,48.67,79122.92,2.71,-0.02938,4e-05,2.32979]
[1778857259567,48.66,79114.14,2.71,-0.02971,4e-05,2.3509]
[1778857264604,48.65,79107.06,2.71,-0.02998,4e-05,2.36844]
[1778857269809,48.65,79105.82,2.71,-0.03003,4e-05,2.37163]
[1778857269947,48.65,79115.14,2.71,-0.02965,4e-05,2.34747]
[1778857270657,48.65,79115.14,2.71,-0.02965,4e-05,2.34747]
[1778857271725,48.65,79115.14,2.71,-0.02965,4e-05,2.34747]
[1778857271774,48.65,79115.14,2.71,-0.02965,4e-05,2.34747]
[1778857272271,48.65,79146.07,2.71,-0.02845,4e-05,2.26874]
[1778857275421,48.65,79156.02,2.71,-0.02805,4e-05,2.24277]
[1778857279908,48.64,79162.75,2.71,-0.02777,4e-05,2.2243]
[1778857279973,48.64,79171.57,2.71,-0.02744,4e-05,2.20247]
[1778857285955,48.62,79176.32,2.71,-0.02721,4e-05,2.18722]
[1778857285993,48.61,79186.58,2.71,-0.02683,4e-05,2.16169]
[1778857290796,48.6,79196.44,2.71,-0.02644,4e-05,2.13569]
[1778857294820,48.59,79202.13,2.71,-0.02615,4e-05,2.11555]
[1778857298722,48.58,79200.26,2.71,-0.0262,4e-05,2.11894]
[1778857299865,48.58,79175.83,2.71,-0.02709,4e-05,2.17779]
[1778857300655,48.58,79175.83,2.71,-0.02709,4e-05,2.17779]
[1778857300874,48.58,79151.84,2.71,-0.02798,4e-05,2.23667]
[1778857301882,48.57,79136.08,2.71,-0.02856,4e-05,2.27509]
[1778857303461,48.57,79149.96,2.71,-0.02802,4e-05,2.23956]
[1778857305610,48.56,79156.01,2.71,-0.02778,4e-05,2.2239]
[1778857305912,48.56,79168.83,2.71,-0.02729,4e-05,2.1911]
[1778857310547,48.55,79161.11,2.71,-0.02755,4e-05,2.20826]
[1778857313536,48.54,79184.95,2.71,-0.02665,4e-05,2.14835]
[1778857315613,48.53,79196.97,2.71,-0.0262,4e-05,2.11849]
[1778857318390,48.52,79180.24,2.71,-0.02679,4e-05,2.15778]
[1778857321059,48.52,79170.77,2.71,-0.02712,4e-05,2.17956]
[1778857323606,48.51,79157.67,2.71,-0.02759,4e-05,2.21092]
[1778857329089,48.49,79158.16,2.71,-0.02752,4e-05,2.20648]
[1778857334124,48.48,79158.11,2.71,-0.02749,4e-05,2.20399]
[1778857339159,48.46,79156.8,2.71,-0.02749,4e-05,2.20454]
[1778857343640,48.45,79144.93,2.71,-0.02791,4e-05,2.23194]
[1778857344126,48.45,79144.93,2.71,-0.02791,4e-05,2.23194]
[1778857344207,48.45,79133.0,2.71,-0.02836,4e-05,2.26182]
[1778857344905,48.45,79133.0,2.71,-0.02836,4e-05,2.26182]
[1778857345202,48.44,79133.0,2.71,-0.02836,4e-05,2.26119]
[1778857350241,48.42,79125.67,2.71,-0.02859,4e-05,2.27661]
[1778857352254,48.42,79108.39,2.71,-0.0292,4e-05,2.31502]
[1778857355446,48.42,79100.07,2.71,-0.02954,4e-05,2.33713]
[1778857361318,48.44,79096.33,2.71,-0.02972,4e-05,2.34892]
[1778857366352,48.45,79092.66,2.71,-0.0299,4e-05,2.36086]
[1778857370380,48.46,79082.49,2.71,-0.03034,4e-05,2.38926]
[1778857373401,48.47,79074.39,2.71,-0.03069,4e-05,2.41185]
[1778857378435,48.48,79070.42,2.71,-0.03089,4e-05,2.42429]
[1778857380452,48.48,79059.65,2.71,-0.03134,4e-05,2.45367]
[1778857384482,48.49,79048.06,2.71,-0.03185,4e-05,2.48603]
[1778857386722,48.49,79044.38,2.71,-0.03201,4e-05,2.49651]
[1778857388508,48.49,79057.92,2.71,-0.03145,4e-05,2.46058]
[1778857391529,48.5,79065.91,2.71,-0.03113,4e-05,2.44024]
[1778857391730,48.5,79065.91,2.71,-0.03113,4e-05,2.44024]
[1778857391736,48.5,79065.91,2.71,-0.03113,4e-05,2.44024]
[1778857393543,48.51,79073.42,2.71,-0.03083,4e-05,2.421]
[1778857396743,48.51,79073.24,2.71,-0.03086,4e-05,2.42259]
[1778857396748,48.51,79073.24,2.71,-0.03086,4e-05,2.42259]
[1778857398582,48.52,79064.55,2.71,-0.03123,4e-05,2.44646]
[1778857400595,48.52,79056.86,2.71,-0.03156,4e-05,2.46772]
[1778857401755,48.52,79054.54,2.71,-0.03166,4e-05,2.47426]
[1778857401763,48.52,79054.54,2.71,-0.03166,4e-05,2.47426]
[1778857406831,48.53,79063.47,2.71,-0.03131,4e-05,2.45169]
[1778857410689,48.54,79054.87,2.71,-0.03169,4e-05,2.47605]
[1778857411769,48.54,79054.82,2.71,-0.03163,4e-05,2.47115]
[1778857411774,48.54,79054.82,2.71,-0.03163,4e-05,2.47115]
[1778857416780,48.55,79050.42,2.71,-0.03184,4e-05,2.48434]
[1778857416786,48.55,79050.42,2.71,-0.03184,4e-05,2.48434]
[1778857421791,48.55,79050.59,2.71,-0.03185,4e-05,2.48494]
[1778857421800,48.55,79050.59,2.71,-0.03185,4e-05,2.48494]
[1778857426805,48.56,79048.42,2.71,-0.03196,4e-05,2.4921]
[1778857426811,48.56,79048.42,2.71,-0.03196,4e-05,2.4921]
[1778857431816,48.57,79046.1,2.71,-0.03208,4e-05,2.49962]
[1778857431821,48.57,79046.1,2.71,-0.03208,4e-05,2.49962]
[1778857431898,48.57,79058.38,2.71,-0.03156,4e-05,2.46673]
[1778857434402,48.57,79070.15,2.71,-0.03109,4e-05,2.43616]
[1778857439870,48.58,79079.46,2.71,-0.03073,4e-05,2.41319]
[1778857441833,48.59,79079.68,2.71,-0.03073,4e-05,2.41335]
[1778857444471,48.59,79088.59,2.71,-0.03038,4e-05,2.3906]
[1778857444785,48.59,79088.59,2.71,-0.03038,4e-05,2.3906]
[1778857449941,48.6,79097.43,2.71,-0.03005,4e-05,2.36954]
[1778857454545,48.61,79076.26,2.71,-0.03094,4e-05,2.42695]
[1778857456988,48.62,79066.16,2.71,-0.03138,4e-05,2.45482]
[1778857462026,48.63,79063.32,2.71,-0.03152,4e-05,2.46391]
[1778857467063,48.64,79069.03,2.71,-0.0313,4e-05,2.4499]
[1778857470083,48.64,79078.79,2.71,-0.03091,4e-05,2.42529]
[1778857475118,48.65,79082.01,2.71,-0.03075,4e-05,2.41337]
[1778857480153,48.67,79075.17,2.71,-0.03106,4e-05,2.43326]
[1778857483891,48.67,79082.29,2.71,-0.03078,4e-05,2.41551]
[1778857484407,48.67,79093.04,2.71,-0.03034,4e-05,2.38719]
[1778857485825,48.67,79093.21,2.71,-0.03034,4e-05,2.38718]
[1778857489429,48.68,79085.61,2.71,-0.03068,4e-05,2.40883]
[1778857491883,48.69,79080.78,2.71,-0.03089,4e-05,2.42234]
[1778857494607,48.69,79078.33,2.71,-0.031,4e-05,2.42954]
[1778857494708,48.69,79070.48,2.71,-0.03133,4e-05,2.45074]
[1778857500295,48.71,79070.04,2.71,-0.03138,4e-05,2.45384]
[1778857503315,48.71,79060.67,2.71,-0.03178,4e-05,2.47979]
[1778857504452,48.71,79060.67,2.71,-0.03178,4e-05,2.47979]
[1778857504458,48.71,79060.67,2.71,-0.03178,4e-05,2.47979]
[1778857506934,48.71,79057.04,2.71,-0.03195,4e-05,2.49033]
[1778857507344,48.72,79057.75,2.71,-0.03192,4e-05,2.48867]
[1778857508349,48.72,79067.16,2.71,-0.03153,4e-05,2.46371]
[1778857512044,48.72,79066.23,2.71,-0.03159,4e-05,2.46709]
[1778857512379,48.72,79065.2,2.71,-0.03163,4e-05,2.47013]
[1778857514393,48.73,79057.53,2.71,-0.03196,4e-05,2.49126]
[1778857519434,48.74,79068.91,2.71,-0.03151,4e-05,2.46204]
[1778857520377,48.74,79068.91,2.71,-0.03151,4e-05,2.46204]
[1778857520381,48.74,79068.91,2.71,-0.03151,4e-05,2.46204]
[1778857525388,48.74,79074.44,2.71,-0.0313,4e-05,2.4489]
[1778857525399,48.74,79074.44,2.71,-0.0313,4e-05,2.4489]
[1778857530404,48.75,79079.14,2.71,-0.03113,4e-05,2.43808]
[1778857530410,48.75,79079.14,2.71,-0.03113,4e-05,2.43808]
[1778857535421,48.76,79078.59,2.71,-0.03112,4e-05,2.4359]
[1778857535428,48.76,79078.59,2.71,-0.03112,4e-05,2.4359]
[1778857544623,48.78,79082.7,2.71,-0.03099,4e-05,2.4281]
[1778857544631,48.78,79082.7,2.71,-0.03099,4e-05,2.4281]
[1778857549637,48.79,79083.63,2.71,-0.03098,4e-05,2.42739]
[1778857549648,48.79,79083.63,2.71,-0.03098,4e-05,2.42739]
[1778857550745,48.79,79085.32,2.71,-0.03092,4e-05,2.42328]
[1778857550821,48.8,79087.57,2.71,-0.03083,4e-05,2.41771]
[1778857551822,48.8,79097.87,2.71,-0.03042,4e-05,2.39105]
[1778857555754,48.8,79101.73,2.71,-0.03026,4e-05,2.38082]
[1778857557447,48.8,79102.47,2.71,-0.03023,4e-05,2.3788]
[1778857562454,48.8,79104.42,2.71,-0.03015,4e-05,2.37399]
[1778857562458,48.8,79104.42,2.71,-0.03015,4e-05,2.37399]
[1778857563618,48.8,79104.35,2.71,-0.03016,4e-05,2.3746]
[1778857568624,48.8,79107.07,2.71,-0.03005,4e-05,2.36736]
[1778857568630,48.8,79107.07,2.71,-0.03005,4e-05,2.36736]
[1778857569767,48.8,79108.52,2.71,-0.02999,4e-05,2.36357]
[1778857573218,48.8,79110.11,2.71,-0.02992,4e-05,2.35932]
[1778857578854,48.81,79110.5,2.71,-0.02995,4e-05,2.36088]
[1778857583887,48.83,79114.99,2.71,-0.0298,4e-05,2.35135]
[1778857586907,48.83,79104.74,2.71,-0.03023,4e-05,2.37917]
[1778857589768,48.84,79104.33,2.71,-0.03025,4e-05,2.38061]
[1778857589779,48.84,79095.95,2.71,-0.0306,4e-05,2.40322]
[1778857591850,48.84,79096.05,2.71,-0.0306,4e-05,2.40296]
[1778857591887,48.84,79082.78,2.71,-0.03109,4e-05,2.43325]
[1778857592362,48.84,79082.78,2.71,-0.03109,4e-05,2.43325]
[1778857592461,48.85,79073.21,2.71,-0.03149,4e-05,2.45894]
[1778857597307,48.85,79064.1,2.71,-0.03189,4e-05,2.48449]
[1778857598531,48.85,79064.1,2.71,-0.03189,4e-05,2.48449]
[1778857598587,48.85,79066.26,2.71,-0.03181,4e-05,2.47891]
[1778857599230,48.85,79066.26,2.71,-0.03181,4e-05,2.47891]
[1778857599243,48.85,79066.26,2.71,-0.03181,4e-05,2.47891]
[1778857600584,48.86,79067.06,2.71,-0.03178,4e-05,2.477]
[1778857600686,48.86,79068.35,2.71,-0.03173,4e-05,2.47379]
[1778857604252,48.86,79066.41,2.71,-0.03181,4e-05,2.47947]
[1778857604264,48.86,79066.41,2.71,-0.03181,4e-05,2.47947]
[1778857609269,48.87,79063.1,2.71,-0.03197,4e-05,2.48947]
[1778857609275,48.87,79063.1,2.71,-0.03197,4e-05,2.48947]
[1778857612464,48.87,79063.67,2.71,-0.03196,4e-05,2.48888]
[1778857612550,48.87,79064.55,2.71,-0.03193,4e-05,2.48676]
[1778857614284,48.87,79064.55,2.71,-0.03193,4e-05,2.487]
[1778857614288,48.87,79064.55,2.71,-0.03193,4e-05,2.487]
[1778857614312,48.88,79072.25,2.71,-0.03161,4e-05,2.46665]
[1778857619298,48.88,79071.82,2.71,-0.03165,4e-05,2.46892]
[1778857619304,48.88,79071.82,2.71,-0.03165,4e-05,2.46892]
[1778857624311,48.89,79066.86,2.71,-0.03188,4e-05,2.48347]
[1778857624316,48.89,79066.86,2.71,-0.03188,4e-05,2.48347]
[1778857629324,48.9,79066.7,2.71,-0.0319,4e-05,2.48517]
[1778857629332,48.9,79066.7,2.71,-0.0319,4e-05,2.48517]
[1778857634343,48.91,79075.42,2.71,-0.03156,4e-05,2.46321]
[1778857634350,48.91,79075.42,2.71,-0.03156,4e-05,2.46321]
[1778857639354,48.91,79072.98,2.71,-0.03168,4e-05,2.47119]
[1778857639363,48.91,79072.98,2.71,-0.03168,4e-05,2.47119]
[1778857644368,48.92,79071.56,2.71,-0.03176,4e-05,2.4764]
[1778857644374,48.92,79071.56,2.71,-0.03176,4e-05,2.4764]
[1778857649384,48.93,79068.49,2.71,-0.03191,4e-05,2.48596]
[1778857649389,48.93,79068.49,2.71,-0.03191,4e-05,2.48596]
[1778857654394,48.94,79070.19,2.71,-0.0318,4e-05,2.4774]
[1778857654403,48.94,79070.19,2.71,-0.0318,4e-05,2.4774]
[1778857659413,48.95,79073.64,2.71,-0.03168,4e-05,2.46965]
[1778857659418,48.95,79073.64,2.71,-0.03168,4e-05,2.46965]
[1778857662951,48.95,79066.5,2.71,-0.03199,4e-05,2.48958]
[1778857663448,48.95,79066.48,2.71,-0.032,4e-05,2.49016]
[1778857664424,48.95,79066.48,2.71,-0.032,4e-05,2.49016]
[1778857664429,48.95,79066.48,2.71,-0.032,4e-05,2.49016]
[1778857664706,48.96,79058.32,2.71,-0.03235,4e-05,2.51238]
[1778857669424,48.96,79051.99,2.71,-0.03263,4e-05,2.53035]
[1778857669433,48.96,79051.99,2.71,-0.03263,4e-05,2.53035]
[1778857672475,48.96,79052.26,2.71,-0.03263,4e-05,2.5302]
[1778857672513,48.96,79050.77,2.71,-0.0327,4e-05,2.53444]
[1778857674438,48.97,79050.37,2.71,-0.03272,4e-05,2.53572]
[1778857674444,48.97,79050.37,2.71,-0.03272,4e-05,2.53572]
[1778857679455,48.97,79055.31,2.71,-0.03252,4e-05,2.52331]
[1778857679460,48.97,79055.31,2.71,-0.03252,4e-05,2.52331]
[1778857684432,48.98,79052.2,2.71,-0.03267,4e-05,2.53273]
[1778857684466,48.98,79052.2,2.71,-0.03267,4e-05,2.53273]
[1778857684472,48.98,79052.2,2.71,-0.03267,4e-05,2.53273]
[1778857684596,48.98,79050.88,2.71,-0.03273,4e-05,2.53651]
[1778857689476,48.98,79043.82,2.71,-0.03305,4e-05,2.55639]
[1778857689482,48.98,79043.82,2.71,-0.03305,4e-05,2.55639]
[1778857694494,48.99,79043.64,2.71,-0.03307,4e-05,2.55761]
[1778857699501,48.99,79045.05,2.71,-0.03302,4e-05,2.55448]
[1778857699505,48.99,79045.05,2.71,-0.03302,4e-05,2.55448]
[1778857699826,48.99,79045.05,2.71,-0.03302,4e-05,2.55448]
[1778857699842,48.99,79052.01,2.71,-0.03272,4e-05,2.53566]
[1778857703932,48.99,79052.97,2.71,-0.03268,4e-05,2.5336]
[1778857703960,49.0,79045.63,2.71,-0.033,4e-05,2.55374]
[1778857704512,49.0,79045.63,2.71,-0.033,4e-05,2.55374]
[1778857704518,49.0,79045.63,2.71,-0.033,4e-05,2.55374]
[1778857709528,49.0,79045.08,2.71,-0.03304,4e-05,2.55596]
[1778857709533,49.0,79045.08,2.71,-0.03304,4e-05,2.55596]
[1778857714544,49.0,79038.64,2.71,-0.03326,4e-05,2.5688]
[1778857714552,49.0,79038.64,2.71,-0.03326,4e-05,2.5688]
[1778857716828,49.01,79050.34,2.71,-0.03276,4e-05,2.5373]
[1778857717835,49.01,79059.6,2.71,-0.03237,4e-05,2.51244]
[1778857719566,49.01,79056.84,2.71,-0.03249,4e-05,2.5201]
[1778857724572,49.01,79058.7,2.71,-0.03243,4e-05,2.51605]
[1778857724582,49.01,79058.7,2.71,-0.03243,4e-05,2.51605]
[1778857729587,49.02,79058.5,2.71,-0.03245,4e-05,2.51763]
[1778857729592,49.02,79058.5,2.71,-0.03245,4e-05,2.51763]
[1778857734097,49.03,79059.05,2.71,-0.03244,4e-05,2.51715]
[1778857734604,49.03,79059.05,2.71,-0.03244,4e-05,2.51715]
[1778857734954,49.03,79065.71,2.71,-0.03216,4e-05,2.4994]
[1778857739614,49.03,79064.88,2.71,-0.03221,4e-05,2.50256]
[1778857739620,49.03,79064.88,2.71,-0.03221,4e-05,2.50256]
[1778857742002,49.04,79053.99,2.71,-0.03269,4e-05,2.53259]
[1778857742283,49.04,79053.99,2.71,-0.03269,4e-05,2.53259]
[1778857743010,49.04,79050.41,2.71,-0.03284,4e-05,2.54249]
[1778857744625,49.04,79048.01,2.71,-0.03295,4e-05,2.54919]
[1778857744629,49.04,79048.01,2.71,-0.03295,4e-05,2.54919]
[1778857749625,49.04,79049.21,2.71,-0.03291,4e-05,2.54665]
[1778857749640,49.04,79049.21,2.71,-0.03291,4e-05,2.54665]
[1778857751787,49.04,79056.45,2.71,-0.0326,4e-05,2.52734]
[1778857752079,49.05,79057.79,2.71,-0.03255,4e-05,2.5239]
[1778857754092,49.05,79066.56,2.71,-0.03218,4e-05,2.50067]
[1778857754645,49.05,79066.56,2.71,-0.03218,4e-05,2.50067]
[1778857754653,49.05,79066.56,2.71,-0.03218,4e-05,2.50067]
[1778857759670,49.05,79064.53,2.71,-0.03229,4e-05,2.50728]
[1778857759679,49.05,79064.53,2.71,-0.03229,4e-05,2.50728]
[1778857764684,49.06,79066.46,2.71,-0.03222,4e-05,2.503]
[1778857764690,49.06,79066.46,2.71,-0.03222,4e-05,2.503]
[1778857764727,49.06,79074.07,2.71,-0.03191,4e-05,2.48306]
[1778857769696,49.07,79079.29,2.71,-0.0317,4e-05,2.46992]
[1778857769702,49.07,79079.29,2.71,-0.0317,4e-05,2.46992]
[1778857770730,49.07,79085.29,2.71,-0.03146,4e-05,2.45454]
[1778857772226,49.07,79110.26,2.71,-0.03038,4e-05,2.38431]
[1778857773728,49.07,79110.26,2.71,-0.03038,4e-05,2.38431]
[1778857773735,49.07,79147.51,2.71,-0.02891,4e-05,2.289]
[1778857775742,49.07,79147.62,2.71,-0.0289,4e-05,2.28872]
[1778857779910,49.08,79164.89,2.71,-0.02825,4e-05,2.24613]
[1778857780746,49.08,79164.89,2.71,-0.02825,4e-05,2.24613]
[1778857780806,49.08,79164.89,2.71,-0.02825,4e-05,2.24613]
[1778857781073,49.08,79164.89,2.71,-0.02825,4e-05,2.24613]
[1778857781722,49.08,79183.12,2.71,-0.02757,4e-05,2.20148]
[1778857786080,49.08,79190.05,2.71,-0.02731,4e-05,2.18427]
[1778857786086,49.08,79190.05,2.71,-0.02731,4e-05,2.18427]
[1778857786160,49.07,79180.48,2.71,-0.02765,4e-05,2.20663]
[1778857786917,49.07,79180.48,2.71,-0.02765,4e-05,2.20663]
[1778857791923,49.06,79189.55,2.71,-0.02728,4e-05,2.18233]
[1778857791928,49.06,79189.55,2.71,-0.02728,4e-05,2.18233]
[1778857796941,49.04,79193.35,2.71,-0.0271,4e-05,2.1706]
[1778857796997,49.04,79193.35,2.71,-0.0271,4e-05,2.1706]
[1778857797018,49.04,79193.35,2.71,-0.0271,4e-05,2.1706]
[1778857800182,49.03,79207.03,2.71,-0.02658,4e-05,2.13616]
[1778857800416,49.03,79212.7,2.71,-0.02637,4e-05,2.12216]
[1778857802003,49.03,79216.43,2.71,-0.02622,4e-05,2.11245]
[1778857802009,49.03,79216.43,2.71,-0.02622,4e-05,2.11245]
[1778857804449,49.02,79228.83,2.71,-0.02577,4e-05,2.08197]
[1778857807016,49.02,79230.01,2.71,-0.02572,4e-05,2.07885]
[1778857807021,49.02,79230.01,2.71,-0.02572,4e-05,2.07885]
[1778857812039,48.95,79221.19,2.71,-0.02587,4e-05,2.08872]
[1778857812039,48.95,79221.19,2.71,-0.02587,4e-05,2.08872]
[1778857812284,48.94,79216.17,2.71,-0.02604,4e-05,2.09992]
[1778857817146,48.93,79205.01,2.71,-0.02641,4e-05,2.12473]
[1778857817293,48.93,79205.01,2.71,-0.02641,4e-05,2.12473]
[1778857817300,48.93,79205.01,2.71,-0.02641,4e-05,2.12473]
[1778857819557,48.93,79194.94,2.71,-0.02676,4e-05,2.14768]
[1778857822314,48.92,79190.09,2.71,-0.02692,4e-05,2.15852]
[1778857822316,48.92,79190.09,2.71,-0.02692,4e-05,2.15852]
[1778857822565,48.92,79190.09,2.71,-0.02692,4e-05,2.15852]
[1778857827571,48.91,79182.0,2.71,-0.02718,4e-05,2.1759]
[1778857827581,48.91,79182.0,2.71,-0.02718,4e-05,2.1759]
[1778857828721,48.9,79185.75,2.71,-0.02704,4e-05,2.16629]
[1778857830345,48.9,79183.42,2.71,-0.02711,4e-05,2.17102]
[1778857830762,48.9,79183.42,2.71,-0.02711,4e-05,2.17102]
[1778857830785,48.89,79191.57,2.71,-0.02681,4e-05,2.15078]
[1778857832649,48.89,79197.97,2.71,-0.0265,4e-05,2.12954]
[1778857834663,48.88,79188.79,2.71,-0.02682,4e-05,2.15082]
[1778857839701,48.87,79194.81,2.71,-0.02658,4e-05,2.13452]
[1778857844733,48.86,79196.24,2.71,-0.0265,4e-05,2.12904]
[1778857846339,48.86,79193.64,2.71,-0.02658,4e-05,2.13489]
[1778857846749,48.86,79213.43,2.71,-0.02587,4e-05,2.08722]
[1778857849272,48.85,79220.66,2.71,-0.0256,4e-05,2.06943]
[1778857852142,48.85,79221.12,2.71,-0.02558,4e-05,2.06772]
[1778857852159,48.85,79242.67,2.71,-0.02482,3e-05,2.01719]
[1778857853923,48.84,79262.26,2.71,-0.02415,3e-05,1.97184]
[1778857855194,48.84,79262.26,2.71,-0.02415,3e-05,1.97184]
[1778857854948,48.84,79271.28,2.71,-0.02385,3e-05,1.95128]
[1778857856816,48.84,79278.9,2.71,-0.0236,3e-05,1.93392]
[1778857860369,48.84,79283.9,2.71,-0.02343,3e-05,1.92254]
[1778857861853,48.83,79259.88,2.71,-0.02421,3e-05,1.97557]
[1778857862858,48.83,79268.22,2.71,-0.02393,3e-05,1.9566]
[1778857866888,48.83,79256.8,2.71,-0.0243,3e-05,1.98209]
[1778857870991,48.82,79248.02,2.71,-0.02458,3e-05,2.0004]
[1778857873061,48.81,79237.76,2.71,-0.02492,3e-05,2.0235]
[1778857874955,48.81,79246.89,2.71,-0.0246,3e-05,2.00222]
[1778857875838,48.81,79246.89,2.71,-0.0246,3e-05,2.00222]
[1778857880987,48.8,79241.13,2.71,-0.02478,3e-05,2.01427]
[1778857884011,48.8,79233.58,2.71,-0.02503,3e-05,2.03111]
[1778857887037,48.8,79225.57,2.71,-0.0253,3e-05,2.04905]
[1778857889899,48.79,79227.13,2.71,-0.02524,3e-05,2.04488]
[1778857892902,48.79,79219.24,2.71,-0.02545,4e-05,2.05795]
[1778857898112,48.78,79230.53,2.71,-0.02503,3e-05,2.02982]
[1778857902136,48.77,79243.12,2.71,-0.02458,3e-05,1.99988]
[1778857906163,48.77,79250.91,2.71,-0.02431,3e-05,1.98135]
[1778857907171,48.77,79242.76,2.71,-0.02458,3e-05,1.99988]
[1778857912208,48.76,79231.46,2.71,-0.02496,3e-05,2.02501]
[1778857917241,48.75,79232.23,2.71,-0.02491,3e-05,2.0221]
[1778857922069,48.75,79232.74,2.71,-0.02488,3e-05,2.02002]
[1778857923283,48.75,79224.93,2.71,-0.02515,3e-05,2.03774]
[1778857928319,48.74,79218.41,2.71,-0.02536,3e-05,2.05176]
[1778857931176,48.74,79217.18,2.71,-0.0254,4e-05,2.05438]
[1778857931186,48.73,79224.77,2.71,-0.02512,3e-05,2.03608]
[1778857936374,48.72,79221.86,2.71,-0.02521,3e-05,2.04166]
[1778857939754,48.72,79209.0,2.71,-0.02565,4e-05,2.07113]
[1778857945437,48.71,79206.74,2.71,-0.0257,4e-05,2.07473]
[1778857951302,48.7,79213.09,2.71,-0.02546,4e-05,2.05861]
[1778857952789,48.7,79219.24,2.71,-0.02518,3e-05,2.03883]
[1778857958155,48.69,79208.22,2.71,-0.02554,4e-05,2.06307]
[1778857960544,48.69,79196.92,2.71,-0.02593,4e-05,2.08928]
[1778857962226,48.68,79182.61,2.71,-0.02644,4e-05,2.12288]
[1778857968225,48.67,79201.06,2.71,-0.02575,4e-05,2.07671]
[1778857970972,48.66,79213.78,2.71,-0.02529,3e-05,2.04616]
[1778857971431,48.66,79213.78,2.71,-0.02529,3e-05,2.04616]
[1778857974868,48.66,79217.17,2.71,-0.02516,3e-05,2.0375]
[1778857974919,48.66,79229.56,2.71,-0.02473,3e-05,2.00847]
[1778857978298,48.65,79237.78,2.71,-0.02444,3e-05,1.98883]
[1778857983554,48.65,79243.03,2.71,-0.02425,3e-05,1.97629]
[1778857988746,48.65,79243.72,2.71,-0.02422,3e-05,1.974]
[1778857992296,48.64,79232.6,2.71,-0.02459,3e-05,1.99902]
[1778857992851,48.64,79221.62,2.71,-0.02497,3e-05,2.02446]
[1778857998833,48.62,79221.55,2.71,-0.02493,3e-05,2.02168]
[1778858002860,48.62,79230.26,2.71,-0.02462,3e-05,2.00074]
[1778858005881,48.62,79238.11,2.71,-0.02434,3e-05,1.98223]
[1778858010918,48.61,79244.54,2.71,-0.02412,3e-05,1.96698]
[1778858012930,48.61,79228.16,2.71,-0.02461,3e-05,1.99957]
[1778858014944,48.61,79216.65,2.71,-0.02501,3e-05,2.02595]
[1778858018054,48.61,79209.87,2.71,-0.02524,3e-05,2.04138]
[1778858018236,48.6,79200.87,2.71,-0.02555,4e-05,2.06211]
[1778858019979,48.6,79183.15,2.71,-0.02617,4e-05,2.10403]
[1778858021315,48.6,79183.15,2.71,-0.02617,4e-05,2.10403]
[1778858027040,48.59,79200.3,2.71,-0.02553,4e-05,2.06081]
[1778858032074,48.58,79202.62,2.71,-0.02543,4e-05,2.05443]
[1778858037111,48.58,79208.94,2.71,-0.02519,3e-05,2.03847]
[1778858038232,48.57,79217.25,2.71,-0.0249,3e-05,2.01886]
[1778858041139,48.57,79225.37,2.71,-0.02461,3e-05,1.99951]
[1778858046173,48.57,79229.8,2.71,-0.02445,3e-05,1.98858]
[1778858051208,48.56,79226.79,2.71,-0.02454,3e-05,1.99479]
[1778858054232,48.56,79214.38,2.71,-0.02497,3e-05,2.02309]
[1778858055240,48.56,79200.05,2.71,-0.02546,4e-05,2.0565]
[1778858057255,48.55,79192.18,2.71,-0.02573,4e-05,2.0746]
[1778858062329,48.55,79187.63,2.71,-0.02588,4e-05,2.08428]
[1778858068697,48.53,79190.17,2.71,-0.02576,4e-05,2.07596]
[1778858075381,48.52,79186.57,2.71,-0.0258,4e-05,2.07774]
[1778858080417,48.51,79186.6,2.71,-0.02578,4e-05,2.07635]
[1778858085451,48.5,79187.67,2.71,-0.02572,4e-05,2.07257]
[1778858090488,48.5,79188.24,2.71,-0.02568,4e-05,2.06996]
[1778858095523,48.49,79186.84,2.71,-0.02571,4e-05,2.07207]
[1778858100558,48.48,79183.01,2.71,-0.02583,4e-05,2.07996]
[1778858105593,48.47,79178.43,2.71,-0.02598,4e-05,2.08958]
[1778858111327,48.47,79178.32,2.71,-0.02597,4e-05,2.08875]
[1778858114107,48.46,79160.02,2.71,-0.02661,4e-05,2.13175]
[1778858117747,48.45,79171.57,2.71,-0.02617,4e-05,2.10243]
[1778858123724,48.44,79165.21,2.71,-0.02637,4e-05,2.11583]
[1778858129376,48.43,79154.36,2.71,-0.02675,4e-05,2.14044]
[1778858131780,48.43,79161.1,2.71,-0.02643,4e-05,2.11871]
[1778858136815,48.42,79168.19,2.71,-0.02615,4e-05,2.09988]
[1778858141450,48.41,79175.2,2.71,-0.02588,4e-05,2.08211]
[1778858143396,48.4,79180.67,2.71,-0.02567,4e-05,2.06819]
[1778858149520,48.39,79179.57,2.71,-0.02569,4e-05,2.069]
[1778858154942,48.38,79174.34,2.71,-0.02585,4e-05,2.08014]
[1778858157963,48.38,79184.42,2.71,-0.02548,4e-05,2.05532]
[1778858162998,48.37,79184.1,2.71,-0.02548,4e-05,2.05488]
[1778858168039,48.36,79183.19,2.71,-0.02549,4e-05,2.05587]
[1778858170047,48.36,79191.63,2.71,-0.02519,4e-05,2.03547]
[1778858175082,48.36,79194.41,2.71,-0.02507,4e-05,2.02785]
[1778858175830,48.36,79194.41,2.71,-0.02507,4e-05,2.02785]
[1778858177097,48.35,79205.87,2.71,-0.02467,3e-05,2.00071]
[1778858177826,48.35,79205.87,2.71,-0.02467,3e-05,2.00071]
[1778858178103,48.35,79216.58,2.71,-0.0243,3e-05,1.97579]
[1778858183139,48.35,79220.87,2.71,-0.02415,3e-05,1.96545]
[1778858188173,48.35,79225.41,2.71,-0.02399,3e-05,1.95468]
[1778858193208,48.34,79229.34,2.71,-0.0238,3e-05,1.94067]
[1778858197236,48.34,79237.13,2.71,-0.02353,3e-05,1.92283]
[1778858202523,48.34,79243.18,2.71,-0.02333,3e-05,1.90917]
[1778858205613,48.34,79233.57,2.71,-0.02365,3e-05,1.9308]
[1778858206309,48.34,79224.71,2.71,-0.02395,3e-05,1.95091]
[1778858207310,48.34,79215.03,2.71,-0.02427,3e-05,1.97303]
[1778858208704,48.34,79212.43,2.71,-0.02436,3e-05,1.97892]
[1778858211954,48.34,79211.82,2.71,-0.02438,3e-05,1.98001]
[1778858213352,48.34,79178.58,2.71,-0.02554,4e-05,2.05772]
[1778858214360,48.34,79168.96,2.71,-0.02588,4e-05,2.08066]
[1778858219423,48.33,79169.86,2.71,-0.02582,4e-05,2.07675]
[1778858221437,48.32,79178.22,2.71,-0.02551,4e-05,2.05626]
[1778858223772,48.32,79181.84,2.71,-0.02538,4e-05,2.04743]
[1778858227479,48.32,79170.27,2.71,-0.02578,4e-05,2.07377]
[1778858230501,48.31,79178.45,2.71,-0.02547,4e-05,2.05348]
[1778858233427,48.31,79176.47,2.71,-0.02554,4e-05,2.05793]
[1778858234528,48.3,79185.96,2.71,-0.02519,4e-05,2.03471]
[1778858237239,48.3,79178.84,2.71,-0.02544,4e-05,2.05109]
[1778858242584,48.29,79181.34,2.71,-0.02533,4e-05,2.04391]
[1778858247623,48.28,79186.97,2.71,-0.02511,4e-05,2.02932]
[1778858252658,48.28,79190.77,2.71,-0.02491,3e-05,2.01458]
[1778858257693,48.27,79180.62,2.71,-0.02525,4e-05,2.03773]
[1778858260320,48.27,79165.92,2.71,-0.02577,4e-05,2.07202]
[1778858262727,48.27,79175.63,2.71,-0.02541,4e-05,2.04809]
[1778858267764,48.26,79181.23,2.71,-0.02519,4e-05,2.03372]
[1778858272806,48.25,79184.25,2.71,-0.02507,4e-05,2.02558]
[1778858276156,48.25,79199.93,2.71,-0.02452,3e-05,1.98825]
[1778858281867,48.24,79209.72,2.71,-0.02417,3e-05,1.96511]
[1778858286902,48.24,79213.02,2.71,-0.02406,3e-05,1.9571]
[1778858291937,48.24,79210.59,2.71,-0.02413,3e-05,1.96239]
[1778858296973,48.24,79212.39,2.71,-0.02407,3e-05,1.95793]
[1778858302007,48.24,79211.87,2.71,-0.02408,3e-05,1.95876]
[1778858306036,48.23,79201.3,2.71,-0.02444,3e-05,1.98271]
[1778858309468,48.23,79188.69,2.71,-0.02487,3e-05,2.01183]
[1778858315101,48.22,79181.88,2.71,-0.02503,4e-05,2.02183]
[1778858320740,48.22,79171.8,2.71,-0.02538,4e-05,2.04493]
[1778858325826,48.21,79173.11,2.71,-0.02532,4e-05,2.04083]
[1778858331215,48.21,79176.23,2.71,-0.02519,4e-05,2.03232]
[1778858335241,48.2,79183.82,2.71,-0.02491,3e-05,2.01373]
[1778858340275,48.2,79179.53,2.71,-0.02505,4e-05,2.023]
[1778858345314,48.19,79175.13,2.71,-0.02519,4e-05,2.0325]
[1778858350348,48.18,79174.42,2.71,-0.0252,4e-05,2.03303]
[1778858355390,48.18,79180.69,2.71,-0.02497,4e-05,2.01752]
[1778858356578,48.18,79194.84,2.71,-0.02447,3e-05,1.98419]
[1778858359412,48.18,79203.17,2.71,-0.02419,3e-05,1.96473]
[1778858364447,48.17,79204.42,2.71,-0.02414,3e-05,1.96148]
[1778858369483,48.17,79203.01,2.71,-0.02418,3e-05,1.96437]
[1778858371213,48.17,79210.27,2.71,-0.02393,3e-05,1.94761]
[1778858372508,48.17,79225.4,2.71,-0.02337,3e-05,1.90841]
[1778858373511,48.17,79233.48,2.71,-0.0231,3e-05,1.89028]
[1778858374674,48.17,79233.48,2.71,-0.0231,3e-05,1.89028]
[1778858374683,48.17,79240.74,2.71,-0.02287,3e-05,1.87413]
[1778858376537,48.17,79250.54,2.71,-0.02255,3e-05,1.85248]
[1778858379680,48.17,79252.36,2.71,-0.02249,3e-05,1.84866]
[1778858379714,48.17,79244.87,2.71,-0.02274,3e-05,1.86532]
[1778858380730,48.17,79244.87,2.71,-0.02274,3e-05,1.86532]
[1778858383520,48.18,79235.43,2.71,-0.02305,3e-05,1.88663]
[1778858388617,48.18,79223.09,2.71,-0.02346,3e-05,1.91451]
[1778858393652,48.18,79224.44,2.71,-0.02341,3e-05,1.91141]
[1778858398693,48.18,79222.65,2.71,-0.02347,3e-05,1.91543]
[1778858401748,48.18,79231.52,2.71,-0.02318,3e-05,1.89545]
[1778858402351,48.18,79231.52,2.71,-0.02318,3e-05,1.89545]
[1778858405361,48.18,79242.29,2.71,-0.02283,3e-05,1.87152]
[1778858410809,48.18,79248.87,2.71,-0.02262,3e-05,1.85744]
[1778858413816,48.18,79251.65,2.71,-0.02253,3e-05,1.85149]
[1778858413902,48.18,79267.13,2.71,-0.02204,3e-05,1.81771]
[1778858416203,48.18,79267.08,2.71,-0.02205,3e-05,1.81794]
[1778858417870,48.19,79274.95,2.71,-0.02181,3e-05,1.80137]
[1778858422906,48.19,79270.83,2.71,-0.02195,3e-05,1.81117]
[1778858427940,48.2,79268.82,2.71,-0.02202,3e-05,1.81637]
[1778858433002,48.2,79269.81,2.71,-0.02195,3e-05,1.81045]
[1778858438021,48.21,79271.76,2.71,-0.0219,3e-05,1.80707]
[1778858443058,48.22,79264.52,2.71,-0.02216,3e-05,1.82488]
[1778858447089,48.24,79273.88,2.71,-0.02191,3e-05,1.80791]
[1778858451262,48.29,79283.15,2.71,-0.02172,3e-05,1.79499]
[1778858457159,48.33,79278.36,2.71,-0.02196,3e-05,1.81119]
[1778858461733,48.38,79287.32,2.71,-0.0218,3e-05,1.80009]
[1778858467233,48.44,79280.86,2.71,-0.02212,3e-05,1.82254]
[1778858468248,48.45,79268.06,2.71,-0.02255,3e-05,1.85197]
[1778858473275,48.47,79266.64,2.71,-0.02264,3e-05,1.8584]
[1778858478309,48.5,79274.12,2.71,-0.02247,3e-05,1.84661]
[1778858483346,48.54,79275.62,2.71,-0.02249,3e-05,1.84821]
[1778858488380,48.56,79271.84,2.71,-0.02266,3e-05,1.85951]
[1778858493415,48.56,79275.26,2.71,-0.0225,3e-05,1.84789]
[1778858498454,48.57,79278.85,2.71,-0.02241,3e-05,1.84155]
[1778858503487,48.59,79279.06,2.71,-0.02245,3e-05,1.8446]
[1778858508526,48.62,79279.99,2.71,-0.02248,3e-05,1.84618]
[1778858509479,48.62,79279.99,2.71,-0.02248,3e-05,1.84618]
[1778858510559,48.62,79291.34,2.71,-0.02212,3e-05,1.82166]
[1778858511548,48.62,79308.95,2.71,-0.02158,3e-05,1.7843]
[1778858516441,48.64,79314.78,2.71,-0.02144,3e-05,1.77465]
[1778858522627,48.73,79316.79,2.71,-0.02158,3e-05,1.78475]
[1778858527662,48.8,79320.46,2.71,-0.02161,3e-05,1.78662]
[1778858529677,48.82,79328.53,2.71,-0.02141,3e-05,1.77339]
[1778858534712,48.86,79327.99,2.71,-0.0215,3e-05,1.77926]
[1778858539747,48.88,79329.01,2.71,-0.02151,3e-05,1.77983]
[1778858544783,48.89,79320.75,2.71,-0.02179,3e-05,1.79953]
[1778858545790,48.89,79309.55,2.71,-0.02214,3e-05,1.82357]
[1778858547806,48.89,79298.76,2.71,-0.02248,3e-05,1.84702]
[1778858552837,48.89,79294.5,2.71,-0.02257,3e-05,1.85197]
[1778858557875,48.9,79294.96,2.71,-0.02256,3e-05,1.8513]
[1778858562911,48.9,79277.4,2.71,-0.02313,3e-05,1.89009]
[1778858567944,48.9,79271.83,2.71,-0.02331,3e-05,1.90239]
[1778858572979,48.9,79267.88,2.71,-0.02343,3e-05,1.91104]
[1778858578016,48.9,79260.7,2.71,-0.02367,3e-05,1.92688]
[1778858583051,48.89,79256.54,2.71,-0.0238,3e-05,1.93581]
[1778858588115,48.89,79253.84,2.71,-0.02388,3e-05,1.94149]
[1778858593128,48.89,79254.45,2.71,-0.02386,3e-05,1.93963]
[1778858598164,48.89,79253.14,2.71,-0.02389,3e-05,1.94216]
[1778858603201,48.88,79254.02,2.71,-0.02386,3e-05,1.93976]
[1778858605214,48.88,79245.09,2.71,-0.02416,3e-05,1.95984]
[1778858607228,48.88,79234.43,2.71,-0.02451,3e-05,1.98376]
[1778858609243,48.88,79224.76,2.71,-0.02484,3e-05,2.00564]
[1778858612262,48.87,79218.16,2.71,-0.025,3e-05,2.01564]
[1778858612817,48.87,79238.26,2.71,-0.02431,3e-05,1.96925]
[1778858614194,48.87,79238.77,2.71,-0.02429,3e-05,1.96797]
[1778858619312,48.87,79248.3,2.71,-0.02396,3e-05,1.94591]
[1778858620347,48.87,79248.3,2.71,-0.02396,3e-05,1.94591]
[1778858622286,48.87,79250.19,2.71,-0.0239,3e-05,1.94139]
[1778858622887,48.87,79263.11,2.71,-0.02347,3e-05,1.91238]
[1778858628375,48.87,79262.42,2.71,-0.02349,3e-05,1.91376]
[1778858633864,48.87,79263.81,2.71,-0.02344,3e-05,1.91057]
[1778858635424,48.87,79255.76,2.71,-0.02371,3e-05,1.92848]
[1778858638445,48.86,79247.08,2.71,-0.02399,3e-05,1.9477]
[1778858642925,48.86,79236.35,2.71,-0.02435,3e-05,1.97177]
[1778858646500,48.86,79228.34,2.71,-0.02461,3e-05,1.98959]
[1778858651537,48.85,79234.4,2.71,-0.02439,3e-05,1.97486]
[1778858656572,48.85,79246.68,2.71,-0.02397,3e-05,1.94654]
[1778858661607,48.85,79250.14,2.71,-0.02385,3e-05,1.93845]
[1778858666642,48.85,79242.96,2.71,-0.02409,3e-05,1.95423]
[1778858671678,48.84,79237.71,2.71,-0.0242,3e-05,1.96085]
[1778858676712,48.84,79230.57,2.71,-0.02444,3e-05,1.97653]
[1778858681749,48.84,79237.73,2.71,-0.02419,3e-05,1.95977]
[1778858686798,48.83,79236.06,2.71,-0.02423,3e-05,1.96291]
[1778858690824,48.81,79227.69,2.71,-0.02448,3e-05,1.97953]
[1778858695860,48.81,79224.68,2.71,-0.02457,3e-05,1.98565]
[1778858698881,48.81,79216.94,2.71,-0.02483,3e-05,2.00317]
[1778858701994,48.8,79200.86,2.71,-0.02538,4e-05,2.03987]
[1778858703950,48.8,79201.29,2.71,-0.02536,4e-05,2.03863]
[1778858704073,48.8,79179.8,2.71,-0.02613,4e-05,2.08918]
[1778858704994,48.8,79170.72,2.71,-0.02645,4e-05,2.1106]
[1778858705849,48.8,79170.72,2.71,-0.02645,4e-05,2.1106]
[1778858710972,48.79,79166.36,2.71,-0.02658,4e-05,2.11928]
[1778858716003,48.77,79162.56,2.71,-0.02669,4e-05,2.12657]
[1778858717014,48.77,79152.49,2.71,-0.02706,4e-05,2.15064]
[1778858717954,48.77,79152.49,2.71,-0.02706,4e-05,2.15064]
[1778858718021,48.77,79140.72,2.71,-0.0275,4e-05,2.1791]
[1778858719946,48.77,79140.72,2.71,-0.02749,4e-05,2.17868]
[1778858721144,48.74,79121.52,2.71,-0.02814,4e-05,2.22116]
[1778858726076,48.72,79113.94,2.71,-0.02839,4e-05,2.23694]
[1778858730108,48.7,79106.08,2.71,-0.02866,4e-05,2.25439]
[1778858733125,48.69,79113.25,2.71,-0.0283,4e-05,2.22996]
[1778858738160,48.68,79114.22,2.71,-0.02822,4e-05,2.22467]
[1778858743737,48.66,79111.08,2.71,-0.02828,4e-05,2.22914]
[1778858749239,48.64,79113.12,2.71,-0.02816,4e-05,2.22074]
[1778858754273,48.62,79112.48,2.71,-0.02814,4e-05,2.21965]
[1778858759308,48.6,79111.34,2.71,-0.02814,4e-05,2.21987]
[1778858764343,48.59,79112.32,2.71,-0.02806,4e-05,2.2143]
[1778858767203,48.58,79120.54,2.71,-0.02774,4e-05,2.1933]
[1778858770663,48.55,79121.09,2.71,-0.02763,4e-05,2.1863]
[1778858773949,48.44,79137.12,2.71,-0.02676,4e-05,2.12936]
[1778858776792,48.44,79147.13,2.71,-0.02638,4e-05,2.10434]
[1778858780068,48.43,79149.81,2.71,-0.02627,4e-05,2.0972]
[1778858785695,48.42,79150.25,2.71,-0.02623,4e-05,2.094]
[1778858791570,48.41,79153.83,2.71,-0.02601,4e-05,2.07846]
[1778858794696,48.4,79163.69,2.71,-0.02564,4e-05,2.05413]
[1778858796817,48.4,79171.38,2.71,-0.02536,4e-05,2.03545]
[1778858802647,48.39,79173.24,2.71,-0.02528,4e-05,2.03006]
[1778858808140,48.39,79176.63,2.71,-0.02515,4e-05,2.02129]
[1778858814059,48.38,79176.75,2.71,-0.02513,4e-05,2.01988]
[1778858819766,48.37,79171.31,2.71,-0.0253,4e-05,2.03135]
[1778858824801,48.36,79166.57,2.71,-0.02545,4e-05,2.04146]
[1778858829836,48.3,79167.76,2.71,-0.02525,4e-05,2.02794]
[1778858830843,48.28,79158.86,2.71,-0.02554,4e-05,2.04698]
[1778858832860,48.27,79149.0,2.71,-0.02585,4e-05,2.06764]
[1778858837893,48.26,79154.33,2.71,-0.02564,4e-05,2.05385]
[1778858842928,48.25,79153.2,2.71,-0.02566,4e-05,2.05535]
[1778858847963,48.23,79152.98,2.71,-0.02562,4e-05,2.0527]
[1778858853000,48.23,79150.72,2.71,-0.02563,4e-05,2.05203]
[1778858858032,48.22,79154.85,2.71,-0.02547,4e-05,2.04113]
[1778858863069,48.21,79151.35,2.71,-0.02558,4e-05,2.04848]
[1778858869111,48.21,79151.52,2.71,-0.02555,4e-05,2.04686]
[1778858872132,48.2,79143.46,2.71,-0.02583,4e-05,2.0655]
[1778858876160,48.19,79135.77,2.71,-0.0261,4e-05,2.08277]
[1778858879182,48.19,79123.27,2.71,-0.02654,4e-05,2.11222]
[1778858884216,48.18,79121.48,2.71,-0.02659,4e-05,2.11527]
[1778858887244,48.17,79109.13,2.71,-0.02704,4e-05,2.14462]
[1778858890265,48.17,79099.19,2.71,-0.0274,4e-05,2.16814]
[1778858894298,48.16,79082.14,2.71,-0.02803,4e-05,2.20916]
[1778858894359,48.16,79082.14,2.71,-0.02803,4e-05,2.20916]
[1778858895304,48.15,79070.22,2.71,-0.02848,4e-05,2.23845]
[1778858900340,48.14,79077.79,2.71,-0.02815,4e-05,2.21706]
[1778858904688,48.13,79082.09,2.71,-0.02795,4e-05,2.2042]
[1778858910415,48.11,79076.46,2.71,-0.02812,4e-05,2.21491]
[1778858915444,48.09,79077.99,2.71,-0.02797,4e-05,2.2039]
[1778858918466,48.08,79090.96,2.71,-0.02744,4e-05,2.16945]
[1778858923501,48.07,79099.95,2.71,-0.02706,4e-05,2.14504]
[1778858928537,48.06,79101.2,2.71,-0.02699,4e-05,2.13999]
[1778858933572,48.05,79104.4,2.71,-0.02684,4e-05,2.13022]
[1778858938607,48.03,79107.6,2.71,-0.02669,4e-05,2.12057]
[1778858943642,48.02,79105.54,2.71,-0.02674,4e-05,2.12387]
[1778858948677,48.01,79094.7,2.71,-0.02712,4e-05,2.1489]
[1778858951705,48.0,79078.71,2.71,-0.02771,4e-05,2.18715]
[1778858955234,48.0,79072.42,2.71,-0.02795,4e-05,2.20252]
[1778858956339,47.99,79087.55,2.71,-0.02734,4e-05,2.16309]
[1778858957921,47.99,79084.36,2.71,-0.02746,4e-05,2.17064]
[1778858963786,47.97,79088.25,2.71,-0.02726,4e-05,2.15793]
[1778858968823,47.96,79087.18,2.71,-0.02727,4e-05,2.15849]
[1778858973858,47.94,79084.02,2.71,-0.0273,4e-05,2.15921]
[1778858978893,47.93,79087.4,2.71,-0.02714,4e-05,2.14873]
[1778858983930,47.92,79087.24,2.71,-0.02712,4e-05,2.1471]
[1778858988968,47.91,79089.42,2.71,-0.027,4e-05,2.1397]
[1778858994004,47.9,79092.3,2.71,-0.02686,4e-05,2.13061]
[1778858999041,47.88,79096.63,2.71,-0.02667,4e-05,2.11802]
[1778859000560,47.88,79100.2,2.71,-0.02653,4e-05,2.10889]
[1778859002077,47.88,79124.5,2.71,-0.02563,4e-05,2.04952]
[1778859003434,47.88,79124.5,2.71,-0.02563,4e-05,2.04952]
[1778859003468,47.88,79140.98,2.71,-0.02504,4e-05,2.01019]
[1778859006092,47.87,79129.45,2.71,-0.02544,4e-05,2.03683]
[1778859007100,47.87,79139.67,2.71,-0.02507,4e-05,2.01226]
[1778859012140,47.87,79142.78,2.71,-0.02495,4e-05,2.0041]
[1778859017170,47.86,79143.39,2.71,-0.02492,4e-05,2.00181]
[1778859022207,47.86,79142.94,2.71,-0.02492,4e-05,2.00206]
[1778859024224,47.86,79153.29,2.71,-0.02455,4e-05,1.97739]
[1778859025289,47.85,79162.93,2.71,-0.02421,3e-05,1.9547]
[1778859029258,47.85,79171.95,2.71,-0.0239,3e-05,1.93364]
[1778859034295,47.85,79164.91,2.71,-0.02408,3e-05,1.94479]
[1778859036308,47.85,79153.89,2.71,-0.02446,3e-05,1.97036]
[1778859041343,47.85,79151.76,2.71,-0.02453,4e-05,1.9747]
[1778859046378,47.84,79148.76,2.71,-0.02462,4e-05,1.98123]
[1778859048398,47.84,79159.54,2.71,-0.02425,3e-05,1.95593]
[1778859053428,47.84,79155.29,2.71,-0.02439,3e-05,1.9655]
[1778859056449,47.83,79140.35,2.71,-0.0249,4e-05,1.99957]
[1778859059470,47.83,79124.59,2.71,-0.02546,4e-05,2.03657]
[1778859064507,47.83,79126.57,2.71,-0.02537,4e-05,2.03088]
[1778859069542,47.82,79125.84,2.71,-0.02538,4e-05,2.03173]
[1778859074577,47.81,79125.33,2.71,-0.02539,4e-05,2.03204]
[1778859077597,47.81,79133.8,2.71,-0.02508,4e-05,2.01134]
[1778859082173,47.81,79141.37,2.71,-0.0248,4e-05,1.99284]
[1778859088330,47.8,79148.04,2.71,-0.02456,4e-05,1.97665]
[1778859090332,47.8,79137.45,2.71,-0.02492,4e-05,2.00117]
[1778859096237,47.8,79128.78,2.71,-0.02516,4e-05,2.01614]
[1778859101766,47.79,79130.84,2.71,-0.02508,4e-05,2.01029]
[1778859104787,47.79,79123.09,2.71,-0.02535,4e-05,2.02827]
[1778859106312,47.79,79115.59,2.71,-0.02562,4e-05,2.04606]
[1778859109822,47.78,79130.64,2.71,-0.02506,4e-05,2.00926]
[1778859114857,47.78,79138.2,2.71,-0.02478,4e-05,1.9907]
[1778859118922,47.77,79148.16,2.71,-0.02443,3e-05,1.96688]
[1778859123919,47.77,79139.62,2.71,-0.02472,4e-05,1.98647]
[1778859128957,47.77,79138.11,2.71,-0.02476,4e-05,1.98948]
[1778859133992,47.77,79137.29,2.71,-0.02479,4e-05,1.99092]
[1778859139024,47.76,79142.32,2.71,-0.0246,4e-05,1.97859]
[1778859144061,47.76,79149.02,2.71,-0.02436,3e-05,1.96248]
[1778859148374,47.75,79158.85,2.71,-0.02401,3e-05,1.9388]
[1778859153132,47.75,79165.37,2.71,-0.02372,3e-05,1.91826]
[1778859157159,47.75,79174.45,2.71,-0.02341,3e-05,1.89746]
[1778859162195,47.75,79170.66,2.71,-0.02354,3e-05,1.90628]
[1778859167231,47.75,79173.16,2.71,-0.02346,3e-05,1.90068]
[1778859172272,47.75,79173.65,2.71,-0.02344,3e-05,1.89975]
[1778859177318,47.75,79176.17,2.71,-0.02336,3e-05,1.89416]
[1778859177391,47.75,79164.74,2.71,-0.02375,3e-05,1.92035]
[1778859180327,47.75,79154.31,2.71,-0.02411,3e-05,1.94445]
[1778859181420,47.75,79154.31,2.71,-0.02411,3e-05,1.94445]
[1778859181454,47.75,79173.96,2.71,-0.02343,3e-05,1.89921]
[1778859183351,47.75,79181.79,2.71,-0.02317,3e-05,1.88145]
[1778859185635,47.75,79181.99,2.71,-0.02317,3e-05,1.88107]
[1778859190399,47.76,79172.68,2.71,-0.02348,3e-05,1.90248]
[1778859192417,47.76,79163.53,2.71,-0.0238,3e-05,1.92351]
[1778859193613,47.76,79151.98,2.71,-0.02419,3e-05,1.95022]
[1778859199339,47.75,79148.08,2.71,-0.02432,3e-05,1.959]
[1778859201490,47.75,79136.27,2.71,-0.02474,4e-05,1.98649]
[1778859206511,47.75,79133.47,2.71,-0.02483,4e-05,1.99257]
[1778859211548,47.75,79142.42,2.71,-0.02445,4e-05,1.96618]
[1778859217098,47.74,79148.1,2.71,-0.02425,3e-05,1.95268]
[1778859222624,47.74,79139.44,2.71,-0.02454,4e-05,1.97266]
[1778859227663,47.74,79143.55,2.71,-0.0244,3e-05,1.96277]
[1778859232701,47.74,79145.13,2.71,-0.02434,3e-05,1.95892]
[1778859234290,47.74,79146.04,2.71,-0.0243,3e-05,1.95661]
[1778859234709,47.74,79153.55,2.71,-0.02404,3e-05,1.93915]
[1778859235718,47.74,79161.32,2.71,-0.02378,3e-05,1.92125]
[1778859237660,47.74,79161.32,2.71,-0.02378,3e-05,1.92125]
[1778859242766,47.74,79154.67,2.71,-0.02401,3e-05,1.93675]
[1778859247801,47.74,79156.54,2.71,-0.02394,3e-05,1.93241]
[1778859250418,47.74,79157.24,2.71,-0.02392,3e-05,1.93079]
[1778859251833,47.74,79143.81,2.71,-0.02438,3e-05,1.96194]
[1778859254854,47.74,79155.57,2.71,-0.02397,3e-05,1.93445]
[1778859258881,47.74,79146.34,2.71,-0.02429,3e-05,1.95568]
[1778859263999,47.74,79142.86,2.71,-0.02441,4e-05,1.96359]
[1778859269959,47.73,79144.77,2.71,-0.02434,3e-05,1.9587]
[1778859274993,47.73,79147.77,2.71,-0.02417,3e-05,1.94666]
[1778859280029,47.73,79144.5,2.71,-0.02428,3e-05,1.95398]
[1778859285063,47.73,79134.96,2.71,-0.02461,4e-05,1.97596]
[1778859290098,47.72,79129.74,2.71,-0.02479,4e-05,1.9877]
[1778859293121,47.72,79121.02,2.71,-0.02509,4e-05,2.00804]
[1778859298154,47.72,79117.03,2.71,-0.02522,4e-05,2.01677]
[1778859302182,47.71,79104.52,2.71,-0.02567,4e-05,2.04615]
[1778859306652,47.71,79092.54,2.71,-0.02609,4e-05,2.07415]
[1778859312712,47.7,79085.74,2.71,-0.02633,4e-05,2.08973]
[1778859317763,47.69,79083.17,2.71,-0.0264,4e-05,2.09418]
[1778859323333,47.68,79083.1,2.71,-0.02638,4e-05,2.09303]
[1778859328365,47.67,79076.48,2.71,-0.02661,4e-05,2.10796]
[1778859333400,47.66,79075.87,2.71,-0.02655,4e-05,2.10299]
[1778859338465,47.65,79067.16,2.71,-0.02686,4e-05,2.12309]
[1778859341489,47.65,79058.51,2.71,-0.02717,4e-05,2.14371]
[1778859342495,47.65,79050.88,2.71,-0.02746,4e-05,2.16251]
[1778859347529,47.63,79048.88,2.71,-0.02751,4e-05,2.16519]
[1778859349544,47.61,79058.69,2.71,-0.02707,4e-05,2.13671]
[1778859351757,47.6,79084.93,2.71,-0.02606,4e-05,2.07091]
[1778859353611,47.6,79095.61,2.71,-0.02566,4e-05,2.0445]
[1778859359614,47.59,79097.36,2.71,-0.02558,4e-05,2.03919]
[1778859364651,47.59,79101.15,2.71,-0.02543,4e-05,2.0292]
[1778859369689,47.58,79100.4,2.71,-0.02545,4e-05,2.03021]
[1778859371701,47.58,79092.42,2.71,-0.02573,4e-05,2.04914]
[1778859376742,47.57,79086.1,2.71,-0.02595,4e-05,2.06347]
[1778859378749,47.57,79107.54,2.71,-0.02516,4e-05,2.0114]
[1778859383785,47.57,79104.42,2.71,-0.02527,4e-05,2.01827]
[1778859388820,47.57,79103.95,2.71,-0.02527,4e-05,2.01876]
[1778859393855,47.56,79102.89,2.71,-0.02525,4e-05,2.01582]
[1778859398890,47.56,79101.81,2.71,-0.02528,4e-05,2.0178]
[1778859403929,47.55,79103.68,2.71,-0.0252,4e-05,2.01273]
[1778859408960,47.55,79104.12,2.71,-0.02518,4e-05,2.01117]
[1778859411981,47.55,79114.52,2.71,-0.0248,4e-05,1.98615]
[1778859417019,47.55,79110.14,2.71,-0.02495,4e-05,1.9962]
[1778859418753,47.54,79081.87,2.71,-0.02598,4e-05,2.06399]
[1778859424113,47.54,79076.29,2.71,-0.02617,4e-05,2.0768]
[1778859424164,47.54,79085.53,2.71,-0.02582,4e-05,2.05401]
[1778859430111,47.53,79089.0,2.71,-0.02568,4e-05,2.04451]
[1778859435148,47.53,79086.95,2.71,-0.02574,4e-05,2.04861]
[1778859440185,47.52,79083.76,2.71,-0.02585,4e-05,2.05548]
[1778859443205,47.52,79075.37,2.71,-0.02615,4e-05,2.07538]
[1778859448739,47.51,79076.84,2.71,-0.02608,4e-05,2.07057]
[1778859454284,47.5,79077.65,2.71,-0.02597,4e-05,2.0626]
[1778859459319,47.5,79082.09,2.71,-0.02579,4e-05,2.05088]
[1778859464355,47.49,79080.71,2.71,-0.02583,4e-05,2.0534]
[1778859469390,47.49,79078.02,2.71,-0.02592,4e-05,2.05905]
[1778859472410,47.48,79085.81,2.71,-0.02562,4e-05,2.03957]
[1778859475432,47.48,79094.63,2.71,-0.02529,4e-05,2.01785]
[1778859476439,47.48,79102.31,2.71,-0.02502,4e-05,1.99933]
[1778859481474,47.48,79106.79,2.71,-0.02485,4e-05,1.98831]
[1778859485502,47.48,79097.61,2.71,-0.02517,4e-05,2.0099]
[1778859490537,47.47,79092.58,2.71,-0.02535,4e-05,2.0214]
[1778859495572,47.47,79089.26,2.71,-0.02546,4e-05,2.02876]
[1778859500607,47.46,79086.58,2.71,-0.02555,4e-05,2.03458]
[1778859505642,47.46,79087.14,2.71,-0.02552,4e-05,2.03254]
[1778859510677,47.46,79088.92,2.71,-0.02544,4e-05,2.02758]
[1778859513697,47.45,79096.73,2.71,-0.02509,4e-05,2.00352]
[1778859518765,47.45,79096.34,2.71,-0.0251,4e-05,2.00404]
[1778859519355,47.45,79096.34,2.71,-0.0251,4e-05,2.00404]
[1778859520773,47.45,79113.92,2.71,-0.02447,4e-05,1.96218]
[1778859521253,47.45,79113.92,2.71,-0.02447,4e-05,1.96218]
[1778859521844,47.45,79122.86,2.71,-0.02416,4e-05,1.94111]
[1778859526954,47.45,79116.7,2.71,-0.02437,4e-05,1.95557]
[1778859532854,47.45,79115.7,2.71,-0.02441,4e-05,1.95772]
[1778859537889,47.45,79115.46,2.71,-0.02441,4e-05,1.95814]
[1778859539905,47.45,79106.16,2.71,-0.02474,4e-05,1.98005]
[1778859544939,47.45,79101.78,2.71,-0.02489,4e-05,1.99006]
[1778859549974,47.44,79100.41,2.71,-0.02494,4e-05,1.99293]
[1778859555010,47.44,79095.8,2.71,-0.0251,4e-05,2.0035]
[1778859560053,47.44,79092.96,2.71,-0.02519,4e-05,2.00984]
[1778859561662,47.44,79086.85,2.71,-0.02541,4e-05,2.02445]
[1778859562061,47.44,79078.45,2.71,-0.02572,4e-05,2.04468]
[1778859563068,47.43,79062.46,2.71,-0.02631,4e-05,2.08368]
[1778859565264,47.43,79059.12,2.71,-0.02644,4e-05,2.09171]
[1778859565774,47.43,79049.53,2.71,-0.02679,4e-05,2.11503]
[1778859571124,47.42,79047.41,2.71,-0.02679,4e-05,2.11386]
[1778859576162,47.41,79048.87,2.71,-0.02672,4e-05,2.10887]
[1778859581197,47.41,79053.1,2.71,-0.02654,4e-05,2.09708]
[1778859584217,47.4,79061.66,2.71,-0.0262,4e-05,2.07524]
[1778859588245,47.4,79071.11,2.71,-0.02584,4e-05,2.05132]
[1778859591266,47.39,79081.33,2.71,-0.02545,4e-05,2.02603]
[1778859596872,47.39,79081.13,2.71,-0.02545,4e-05,2.02602]
[1778859602348,47.39,79069.09,2.71,-0.02588,4e-05,2.05433]
[1778859607384,47.38,79069.97,2.71,-0.02584,4e-05,2.0513]
[1778859608393,47.38,79083.46,2.71,-0.02534,4e-05,2.01838]
[1778859611410,47.38,79076.1,2.71,-0.0256,4e-05,2.03577]
[1778859616446,47.38,79072.43,2.71,-0.02574,4e-05,2.04466]
[1778859621481,47.38,79073.53,2.71,-0.02571,4e-05,2.0426]
[1778859625590,47.37,79064.49,2.71,-0.02603,4e-05,2.06395]
[1778859630871,47.37,79064.36,2.71,-0.02602,4e-05,2.06315]
[1778859632983,47.36,79074.8,2.71,-0.02556,4e-05,2.03213]
[1778859634574,47.36,79083.78,2.71,-0.02523,4e-05,2.01027]
[1778859640118,47.36,79082.73,2.71,-0.02526,4e-05,2.01209]
[1778859645659,47.36,79085.97,2.71,-0.02513,4e-05,2.00368]
[1778859650693,47.35,79089.28,2.71,-0.02501,4e-05,1.99545]
[1778859655722,47.35,79091.95,2.71,-0.0249,4e-05,1.98864]
[1778859660756,47.35,79090.37,2.71,-0.02496,4e-05,1.99206]
[1778859663779,47.34,79079.11,2.71,-0.02535,4e-05,2.01813]
[1778859665794,47.34,79070.68,2.71,-0.02566,4e-05,2.03826]
[1778859670836,47.34,79081.18,2.71,-0.02526,4e-05,2.01208]
[1778859675873,47.33,79088.12,2.71,-0.025,4e-05,1.99492]
[1778859681911,47.33,79091.25,2.71,-0.02488,4e-05,1.98693]
[1778859686948,47.33,79088.91,2.71,-0.02496,4e-05,1.99213]
[1778859690975,47.32,79079.9,2.71,-0.02528,4e-05,2.01339]
[1778859696010,47.32,79086.09,2.71,-0.02499,4e-05,1.99308]
[1778859701175,47.32,79079.86,2.71,-0.02521,4e-05,2.0077]
[1778859711116,47.31,79088.75,2.71,-0.02487,4e-05,1.98553]
[1778859716150,47.31,79095.47,2.71,-0.02463,4e-05,1.96922]
[1778859719175,47.31,79107.53,2.71,-0.0242,4e-05,1.94064]
[1778859720317,47.31,79109.48,2.71,-0.02413,4e-05,1.93607]
[1778859722279,47.31,79120.12,2.71,-0.02376,3e-05,1.9113]
[1778859726228,47.31,79110.0,2.71,-0.02412,4e-05,1.93512]
[1778859729241,47.31,79102.08,2.71,-0.0244,4e-05,1.95375]
[1778859734278,47.31,79099.08,2.71,-0.0245,4e-05,1.96077]
[1778859739311,47.31,79098.84,2.71,-0.02451,4e-05,1.9613]
[1778859744349,47.31,79098.53,2.71,-0.02452,4e-05,1.96198]
[1778859747367,47.31,79107.08,2.71,-0.02422,4e-05,1.94183]
[1778859752409,47.31,79094.86,2.71,-0.0246,4e-05,1.96598]
[1778859757451,47.31,79092.58,2.71,-0.02468,4e-05,1.9713]
[1778859762479,47.31,79088.92,2.71,-0.02481,4e-05,1.9799]
[1778859767514,47.31,79088.53,2.71,-0.02482,4e-05,1.9807]
[1778859772548,47.31,79085.32,2.71,-0.02493,4e-05,1.98825]
[1778859777584,47.31,79087.95,2.71,-0.02483,4e-05,1.9818]
[1778859782619,47.31,79089.74,2.71,-0.02477,4e-05,1.97742]
[1778859787655,47.31,79083.87,2.71,-0.02498,4e-05,1.99129]
[1778859792690,47.31,79079.58,2.71,-0.02513,4e-05,2.00133]
[1778859796717,47.3,79069.59,2.71,-0.02549,4e-05,2.02515]
[1778859801274,47.3,79062.14,2.71,-0.02576,4e-05,2.04251]
[1778859805781,47.3,79054.42,2.71,-0.02604,4e-05,2.06092]
[1778859811344,47.29,79053.55,2.71,-0.02599,4e-05,2.05703]
[1778859814845,47.29,79046.09,2.71,-0.02626,4e-05,2.07469]
[1778859819882,47.28,79047.73,2.71,-0.02619,4e-05,2.06992]
[1778859825924,47.28,79054.18,2.71,-0.02593,4e-05,2.05309]
[1778859830960,47.27,79057.94,2.71,-0.02578,4e-05,2.04324]
[1778859835994,47.27,79059.98,2.71,-0.0257,4e-05,2.03767]
[1778859841032,47.26,79063.54,2.71,-0.02556,4e-05,2.02844]
[1778859846066,47.26,79065.64,2.71,-0.02547,4e-05,2.02278]
[1778859851101,47.26,79075.83,2.71,-0.02509,4e-05,1.9977]
[1778859856136,47.26,79079.8,2.71,-0.02494,4e-05,1.98783]
[1778859860167,47.25,79065.51,2.71,-0.02546,4e-05,2.02204]
[1778859865200,47.25,79063.31,2.71,-0.02554,4e-05,2.02695]
[1778859866209,47.25,79054.79,2.71,-0.02585,4e-05,2.04752]
[1778859868221,47.25,79045.71,2.71,-0.02619,4e-05,2.06952]
[1778859873262,47.24,79041.21,2.71,-0.02628,4e-05,2.07465]
[1778859876278,47.24,79033.28,2.71,-0.02657,4e-05,2.0937]
[1778859881319,47.23,79031.39,2.71,-0.02663,4e-05,2.09725]
[1778859885341,47.23,79022.84,2.71,-0.02694,4e-05,2.11768]
[1778859890376,47.22,79021.82,2.71,-0.02696,4e-05,2.11888]
[1778859895416,47.21,79027.09,2.71,-0.02674,4e-05,2.10434]
[1778859899442,47.2,79036.6,2.71,-0.02636,4e-05,2.07966]
[1778859904477,47.2,79034.66,2.71,-0.02642,4e-05,2.08339]
[1778859907970,47.19,79023.13,2.71,-0.02685,4e-05,2.11131]
[1778859909023,47.19,79014.05,2.71,-0.0272,4e-05,2.13419]
[1778859909824,47.19,79014.05,2.71,-0.0272,4e-05,2.13419]
[1778859909856,47.19,79000.6,2.71,-0.02772,4e-05,2.16785]
[1778859911239,47.19,78971.1,2.71,-0.0289,4e-05,2.24394]
[1778859911928,47.19,78961.23,2.71,-0.02932,4e-05,2.27036]
[1778859915557,47.19,78969.52,2.71,-0.02897,4e-05,2.24808]
[1778859916599,47.18,78977.02,2.71,-0.02866,4e-05,2.22832]
[1778859918959,47.18,78987.14,2.71,-0.02825,4e-05,2.20185]
[1778859921184,47.18,78987.14,2.71,-0.02825,4e-05,2.20185]
[1778859923809,47.18,79007.15,2.71,-0.02745,4e-05,2.15036]
[1778859929672,47.18,79016.98,2.71,-0.02704,4e-05,2.12424]
[1778859930679,47.17,79025.63,2.71,-0.02671,4e-05,2.10222]
[1778859934709,47.17,79031.11,2.71,-0.02642,4e-05,2.08253]
[1778859937983,47.16,79023.64,2.71,-0.02669,4e-05,2.10026]
[1778859943772,47.15,79021.33,2.71,-0.02676,4e-05,2.10453]
[1778859948807,47.15,79025.03,2.71,-0.0266,4e-05,2.09402]
[1778859953842,47.14,79025.21,2.71,-0.02657,4e-05,2.09246]
[1778859958882,47.13,79030.48,2.71,-0.02636,4e-05,2.07829]
[1778859963917,47.13,79022.75,2.71,-0.02664,4e-05,2.09654]
[1778859964924,47.12,79013.44,2.71,-0.02699,4e-05,2.11968]
[1778859969959,47.12,79011.7,2.71,-0.02704,4e-05,2.12278]
[1778859974993,47.11,79007.97,2.71,-0.02717,4e-05,2.13089]
[1778859980029,47.1,79009.27,2.71,-0.0271,4e-05,2.12627]
[1778859985065,47.09,79014.86,2.71,-0.02686,4e-05,2.11092]
[1778859990104,47.07,79012.17,2.71,-0.02691,4e-05,2.11434]
[1778859995134,47.07,79014.48,2.71,-0.02674,4e-05,2.10233]
[1778860000286,47.06,79015.89,2.71,-0.02668,4e-05,2.09789]
[1778860000362,47.06,79025.78,2.71,-0.02629,4e-05,2.07301]
[1778860006212,47.05,79021.46,2.71,-0.02645,4e-05,2.08281]
[1778860011247,47.05,79023.01,2.71,-0.02637,4e-05,2.07799]
[1778860016281,47.04,79024.91,2.71,-0.02628,4e-05,2.0723]
[1778860021317,47.04,79028.72,2.71,-0.02612,4e-05,2.06187]
[1778860026351,47.03,79032.06,2.71,-0.02598,4e-05,2.05271]
[1778860027166,47.03,79032.06,2.71,-0.02598,4e-05,2.05271]
[1778860028365,47.03,79044.1,2.71,-0.02553,4e-05,2.02281]
[1778860029090,47.03,79044.1,2.71,-0.02553,4e-05,2.02281]
[1778860031869,47.03,79051.79,2.71,-0.02524,4e-05,2.0038]
[1778860034407,47.02,79039.44,2.71,-0.02569,4e-05,2.03364]
[1778860039496,47.02,79037.17,2.71,-0.02577,4e-05,2.03868]
[1778860044508,47.02,79038.83,2.71,-0.0257,4e-05,2.03397]
[1778860050520,47.01,79038.75,2.71,-0.02569,4e-05,2.03336]
[1778860055557,47.01,79037.62,2.71,-0.02566,4e-05,2.0306]
[1778860060592,47.01,79036.4,2.71,-0.0257,4e-05,2.03302]
[1778860064958,47.0,79046.89,2.71,-0.0253,4e-05,2.00696]
[1778860069392,47.0,79047.26,2.71,-0.02529,4e-05,2.00586]
[1778860071391,47.0,79047.45,2.71,-0.02528,4e-05,2.00534]
[1778860076704,47.0,79051.64,2.71,-0.02512,4e-05,1.9949]
[1778860082469,47.0,79053.54,2.71,-0.02505,4e-05,1.99014]
[1778860083297,47.0,79071.9,2.71,-0.02438,4e-05,1.94609]
[1778860085782,47.0,79083.77,2.71,-0.02396,4e-05,1.91812]
[1778860090820,47.0,79082.46,2.71,-0.02401,4e-05,1.92153]
[1778860095854,47.0,79086.83,2.71,-0.02386,4e-05,1.91164]
[1778860100891,47.01,79089.01,2.71,-0.02379,4e-05,1.90693]
[1778860103437,47.01,79099.05,2.71,-0.02345,3e-05,1.88373]
[1778860106933,47.01,79112.89,2.71,-0.02298,3e-05,1.85235]
[1778860111970,47.02,79113.9,2.71,-0.0229,3e-05,1.8462]
[1778860114194,47.02,79112.84,2.71,-0.02294,3e-05,1.84879]
[1778860116245,47.02,79114.56,2.71,-0.02289,3e-05,1.84521]
[1778860122048,47.03,79122.65,2.71,-0.02263,3e-05,1.82812]
[1778860127083,47.03,79110.53,2.71,-0.02306,3e-05,1.85669]
[1778860128091,47.03,79101.47,2.71,-0.02337,3e-05,1.87768]
[1778860133654,47.04,79097.77,2.71,-0.02351,3e-05,1.88677]
[1778860139484,47.04,79096.52,2.71,-0.02356,3e-05,1.89014]
[1778860142188,47.04,79112.74,2.71,-0.02301,3e-05,1.85322]
[1778860147483,47.05,79112.75,2.71,-0.02301,3e-05,1.85384]
[1778860153269,47.05,79110.91,2.71,-0.02309,3e-05,1.85905]
[1778860158304,47.06,79115.49,2.71,-0.02295,3e-05,1.84933]
[1778860163341,47.06,79116.82,2.71,-0.02291,3e-05,1.84711]
[1778860168374,47.07,79117.74,2.71,-0.02289,3e-05,1.84581]
[1778860173409,47.07,79107.93,2.71,-0.02318,3e-05,1.86432]
[1778860174416,47.08,79099.54,2.71,-0.02348,3e-05,1.8838]
[1778860177437,47.08,79084.84,2.71,-0.02399,4e-05,1.91835]
[1778860182472,47.08,79079.08,2.71,-0.0242,4e-05,1.93201]
[1778860187509,47.08,79083.85,2.71,-0.02403,4e-05,1.9209]
[1778860188515,47.08,79091.95,2.71,-0.02375,3e-05,1.90197]
[1778860192543,47.08,79083.38,2.71,-0.02405,4e-05,1.9223]
[1778860197578,47.08,79078.34,2.71,-0.02424,4e-05,1.93437]
[1778860202613,47.08,79077.77,2.71,-0.02426,4e-05,1.93583]
[1778860206641,47.08,79069.74,2.71,-0.02455,4e-05,1.95491]
[1778860211677,47.08,79068.4,2.71,-0.02459,4e-05,1.95802]
[1778860216712,47.08,79064.8,2.71,-0.02472,4e-05,1.96648]
[1778860218092,47.08,79063.12,2.71,-0.02478,4e-05,1.97047]
[1778860220094,47.08,79070.45,2.71,-0.02451,4e-05,1.95289]
[1778860225775,47.08,79070.26,2.71,-0.02452,4e-05,1.95329]
[1778860230812,47.08,79074.01,2.71,-0.02439,4e-05,1.94433]
[1778860232828,47.08,79081.87,2.71,-0.02405,4e-05,1.92096]
[1778860237859,47.08,79085.84,2.71,-0.02391,4e-05,1.91185]
[1778860241887,47.08,79093.22,2.71,-0.02366,3e-05,1.89488]
[1778860246923,47.09,79098.73,2.71,-0.02347,3e-05,1.88256]
[1778860249943,47.09,79110.35,2.71,-0.02308,3e-05,1.85616]
[1778860254497,47.09,79121.77,2.71,-0.0227,3e-05,1.83076]
[1778860258204,47.1,79131.08,2.71,-0.0224,3e-05,1.81047]
[1778860264566,47.11,79134.38,2.71,-0.02231,3e-05,1.80438]
[1778860270105,47.11,79133.61,2.71,-0.02235,3e-05,1.80741]
[1778860275123,47.12,79130.32,2.71,-0.02248,3e-05,1.81579]
[1778860280159,47.13,79132.54,2.71,-0.02242,3e-05,1.81182]
[1778860282173,47.13,79125.15,2.71,-0.02267,3e-05,1.82888]
[1778860286200,47.13,79132.56,2.71,-0.02243,3e-05,1.81294]
[1778860291332,47.14,79133.99,2.71,-0.0224,3e-05,1.81056]
[1778860291366,47.14,79144.85,2.71,-0.02199,3e-05,1.78212]
[1778860297282,47.15,79146.26,2.71,-0.02197,3e-05,1.78057]
[1778860301308,47.16,79135.91,2.71,-0.02232,3e-05,1.80458]
[1778860304847,47.16,79123.17,2.71,-0.02276,3e-05,1.83383]
[1778860310375,47.17,79129.36,2.71,-0.02256,3e-05,1.82082]
[1778860315410,47.18,79132.36,2.71,-0.02248,3e-05,1.815]
[1778860320446,47.18,79132.31,2.71,-0.02249,3e-05,1.81606]
[1778860323466,47.19,79145.66,2.71,-0.02206,3e-05,1.78685]
[1778860328505,47.19,79146.89,2.71,-0.02204,3e-05,1.78531]
[1778860333538,47.2,79140.39,2.71,-0.02227,3e-05,1.80098]
[1778860338571,47.22,79147.17,2.71,-0.02209,3e-05,1.78893]
[1778860343607,47.23,79142.11,2.71,-0.02227,3e-05,1.80132]
[1778860348643,47.24,79143.68,2.71,-0.02224,3e-05,1.79892]
[1778860351666,47.24,79132.6,2.71,-0.02256,3e-05,1.81969]
[1778860356701,47.25,79139.28,2.71,-0.02235,3e-05,1.80577]
[1778860361736,47.25,79141.8,2.71,-0.02229,3e-05,1.80126]
[1778860367173,47.26,79143.42,2.71,-0.02225,3e-05,1.79856]
[1778860372813,47.27,79144.13,2.71,-0.02225,3e-05,1.79856]
[1778860376843,47.28,79136.67,2.71,-0.02251,3e-05,1.81611]
[1778860381876,47.28,79138.16,2.71,-0.02247,3e-05,1.81376]
[1778860386911,47.29,79140.61,2.71,-0.0224,3e-05,1.80928]
[1778860391947,47.3,79141.58,2.71,-0.02239,3e-05,1.80816]
[1778860396984,47.3,79141.08,2.71,-0.02242,3e-05,1.81032]
[1778860402014,47.31,79141.35,2.71,-0.02243,3e-05,1.81073]
[1778860407052,47.32,79138.78,2.71,-0.02253,3e-05,1.8175]
[1778860412088,47.32,79142.57,2.71,-0.02236,3e-05,1.80531]
[1778860417123,47.33,79140.51,2.71,-0.02244,3e-05,1.81097]
[1778860422162,47.34,79137.26,2.71,-0.02257,3e-05,1.81926]
[1778860424176,47.34,79118.55,2.71,-0.0232,3e-05,1.86202]
[1778860427198,47.34,79126.89,2.71,-0.02293,3e-05,1.84338]
[1778860432652,47.34,79125.25,2.71,-0.02299,3e-05,1.84766]
[1778860438276,47.35,79129.26,2.71,-0.02287,3e-05,1.83955]
[1778860443310,47.36,79138.45,2.71,-0.02257,3e-05,1.81957]
[1778860448346,47.36,79149.19,2.71,-0.02223,3e-05,1.79649]
[1778860453417,47.37,79146.14,2.71,-0.02235,3e-05,1.8044]
[1778860458446,47.38,79149.61,2.71,-0.02225,3e-05,1.7981]
[1778860459822,47.38,79149.61,2.71,-0.02225,3e-05,1.7981]
[1778860461839,47.38,79155.84,2.71,-0.02205,3e-05,1.78479]
[1778860467508,47.4,79163.94,2.71,-0.02182,3e-05,1.76898]
[1778860472544,47.44,79172.18,2.71,-0.0216,3e-05,1.75346]
[1778860477581,47.51,79167.3,2.71,-0.0219,3e-05,1.77386]
[1778860482614,47.55,79167.09,2.71,-0.02201,3e-05,1.78085]
[1778860487649,47.6,79174.55,2.71,-0.02186,3e-05,1.77104]
[1778860492684,47.61,79174.16,2.71,-0.02189,3e-05,1.77336]
[1778860497719,47.61,79172.77,2.71,-0.02196,3e-05,1.77785]
[1778860502754,47.62,79172.24,2.71,-0.022,3e-05,1.78046]
[1778860506782,47.63,79161.64,2.71,-0.02236,3e-05,1.80494]
[1778860509803,47.64,79152.17,2.71,-0.02269,3e-05,1.82674]
[1778860512824,47.64,79144.51,2.71,-0.02295,3e-05,1.84454]
[1778860516852,47.65,79153.11,2.71,-0.02267,3e-05,1.82602]
[1778860519873,47.65,79161.58,2.71,-0.0224,3e-05,1.80782]
[1778860524908,47.66,79163.89,2.71,-0.02235,3e-05,1.8039]
[1778860526922,47.66,79174.26,2.71,-0.02201,3e-05,1.78154]
[1778860531957,47.67,79174.37,2.71,-0.02198,3e-05,1.77808]
[1778860536996,47.68,79181.35,2.71,-0.02177,3e-05,1.76425]
[1778860542037,47.69,79176.42,2.71,-0.02195,3e-05,1.77644]
[1778860547072,47.7,79180.95,2.71,-0.02183,3e-05,1.76793]
[1778860549091,47.7,79163.74,2.71,-0.0224,3e-05,1.80636]
[1778860554124,47.71,79172.06,2.71,-0.02214,3e-05,1.78911]
[1778860559159,47.72,79167.74,2.71,-0.0223,3e-05,1.79987]
[1778860562183,47.72,79160.01,2.71,-0.02256,3e-05,1.8177]
[1778860567218,47.73,79159.94,2.71,-0.02258,3e-05,1.81884]
[1778860572254,47.74,79156.53,2.71,-0.02271,3e-05,1.82739]
[1778860577289,47.74,79156.82,2.71,-0.02271,3e-05,1.82765]
[1778860582324,47.75,79157.03,2.71,-0.02271,3e-05,1.82785]
[1778860587359,47.75,79152.56,2.71,-0.02288,3e-05,1.83875]
[1778860591387,47.76,79160.51,2.71,-0.02257,3e-05,1.81697]
[1778860596897,47.76,79161.09,2.71,-0.02256,3e-05,1.81686]
[1778860601907,47.77,79158.54,2.71,-0.02266,3e-05,1.82353]
[1778860606966,47.78,79158.41,2.71,-0.02268,3e-05,1.82451]
[1778860612535,47.78,79156.82,2.71,-0.02275,3e-05,1.82901]
[1778860615969,47.79,79165.81,2.71,-0.02246,3e-05,1.80976]
[1778860621601,47.79,79175.37,2.71,-0.02216,3e-05,1.7897]
[1778860627113,47.79,79171.34,2.71,-0.02229,3e-05,1.79873]
[1778860632677,47.8,79171.79,2.71,-0.0223,3e-05,1.79917]
[1778860637712,47.81,79178.42,2.71,-0.02209,3e-05,1.78529]
[1778860642751,47.81,79167.26,2.71,-0.02247,3e-05,1.81075]
[1778860643757,47.82,79155.84,2.71,-0.02286,3e-05,1.83662]
[1778860648790,47.82,79150.85,2.71,-0.02303,3e-05,1.84789]
[1778860653825,47.82,79142.55,2.71,-0.02326,3e-05,1.86254]
[1778860657853,47.82,79135.08,2.71,-0.02352,3e-05,1.8799]
[1778860662888,47.83,79132.72,2.71,-0.02361,3e-05,1.88577]
[1778860664902,47.83,79124.29,2.71,-0.0239,3e-05,1.90528]
[1778860668930,47.83,79116.47,2.71,-0.02418,4e-05,1.92353]
[1778860669937,47.83,79104.92,2.71,-0.02459,4e-05,1.95048]
[1778860671951,47.83,79095.32,2.71,-0.02492,4e-05,1.97271]
[1778860676987,47.82,79092.79,2.71,-0.02501,4e-05,1.97829]
[1778860682021,47.82,79091.86,2.71,-0.02504,4e-05,1.98007]
[1778860687056,47.82,79089.49,2.71,-0.02512,4e-05,1.98526]
[1778860690077,47.82,79096.8,2.71,-0.02485,4e-05,1.96768]
[1778860695112,47.81,79099.23,2.71,-0.02476,4e-05,1.96158]
[1778860699140,47.81,79109.14,2.71,-0.0244,4e-05,1.93806]
[1778860704175,47.81,79114.49,2.71,-0.02421,4e-05,1.92543]
[1778860708202,47.81,79121.79,2.71,-0.02395,3e-05,1.90848]
[1778860711224,47.81,79127.96,2.71,-0.02368,3e-05,1.88949]
[1778860716267,47.81,79127.81,2.71,-0.02369,3e-05,1.88994]
[1778860722302,47.81,79129.29,2.71,-0.02364,3e-05,1.88669]
[1778860727337,47.81,79130.52,2.71,-0.0236,3e-05,1.88399]
[1778860732372,47.81,79130.95,2.71,-0.02358,3e-05,1.8831]
[1778860737407,47.82,79131.1,2.71,-0.02358,3e-05,1.88288]
[1778860742441,47.82,79130.66,2.71,-0.0236,3e-05,1.88398]
[1778860746470,47.82,79138.12,2.71,-0.02334,3e-05,1.86706]
[1778860751508,47.82,79146.88,2.71,-0.02305,3e-05,1.84754]
[1778860756543,47.82,79144.29,2.71,-0.02315,3e-05,1.8539]
[1778860761578,47.82,79137.81,2.71,-0.02337,3e-05,1.86881]
[1778860766613,47.83,79136.42,2.71,-0.02342,3e-05,1.87227]
[1778860771648,47.83,79135.6,2.71,-0.0234,3e-05,1.86966]
[1778860776683,47.83,79125.07,2.71,-0.02376,3e-05,1.89404]
[1778860779290,47.83,79116.37,2.71,-0.02407,4e-05,1.91417]
[1778860781389,47.83,79099.76,2.71,-0.02466,4e-05,1.95291]
[1778860786755,47.83,79103.38,2.71,-0.02452,4e-05,1.94397]
[1778860791789,47.83,79105.39,2.71,-0.02445,4e-05,1.93907]
[1778860796824,47.82,79102.03,2.71,-0.02456,4e-05,1.94664]
[1778860798088,47.82,79102.03,2.71,-0.02456,4e-05,1.94664]
[1778860801859,47.82,79114.4,2.71,-0.02412,4e-05,1.91756]
[1778860803038,47.82,79082.9,2.71,-0.02524,4e-05,1.99129]
[1778860805887,47.82,79091.36,2.71,-0.02493,4e-05,1.97082]
[1778860808404,47.82,79103.3,2.71,-0.0245,4e-05,1.94246]
[1778860809916,47.82,79113.64,2.71,-0.02413,4e-05,1.91832]
[1778860810670,47.82,79113.64,2.71,-0.02413,4e-05,1.91832]
[1778860810676,47.82,79113.64,2.71,-0.02413,4e-05,1.91832]
[1778860810945,47.82,79110.03,2.71,-0.02426,4e-05,1.92669]
[1778860815687,47.82,79115.92,2.71,-0.02405,3e-05,1.91293]
[1778860815697,47.82,79115.92,2.71,-0.02405,3e-05,1.91293]
[1778860820994,47.82,79115.2,2.71,-0.02408,4e-05,1.91459]
[1778860825709,47.82,79121.86,2.71,-0.02384,3e-05,1.8992]
[1778860825757,47.82,79121.86,2.71,-0.02384,3e-05,1.8992]
[1778860830769,47.82,79119.16,2.71,-0.02394,3e-05,1.90541]
[1778860835778,47.82,79123.67,2.71,-0.02372,3e-05,1.89026]
[1778860835783,47.82,79123.67,2.71,-0.02372,3e-05,1.89026]
[1778860837185,47.82,79109.25,2.71,-0.02423,4e-05,1.92355]
[1778860840789,47.81,79108.29,2.71,-0.02426,4e-05,1.92567]
[1778860840794,47.81,79108.29,2.71,-0.02426,4e-05,1.92567]
[1778860845789,47.81,79109.29,2.71,-0.02422,4e-05,1.92316]
[1778860845794,47.81,79109.29,2.71,-0.02422,4e-05,1.92316]
[1778860849235,47.81,79101.14,2.71,-0.02451,4e-05,1.942]
[1778860850799,47.81,79099.33,2.71,-0.02457,4e-05,1.94616]
[1778860850804,47.81,79099.33,2.71,-0.02457,4e-05,1.94616]
[1778860855808,47.81,79102.35,2.71,-0.02446,4e-05,1.93874]
[1778860855814,47.81,79102.35,2.71,-0.02446,4e-05,1.93874]
[1778860860825,47.81,79110.03,2.71,-0.02418,4e-05,1.92067]
[1778860860830,47.81,79110.03,2.71,-0.02418,4e-05,1.92067]
[1778860865841,47.81,79106.21,2.71,-0.02431,4e-05,1.92936]
[1778860865847,47.81,79106.21,2.71,-0.02431,4e-05,1.92936]
[1778860870859,47.81,79115.6,2.71,-0.02398,3e-05,1.90749]
[1778860875865,47.81,79116.29,2.71,-0.02396,3e-05,1.90592]
[1778860875870,47.81,79116.29,2.71,-0.02396,3e-05,1.90592]
[1778860876428,47.81,79097.55,2.71,-0.02462,4e-05,1.94957]
[1778860877475,47.81,79089.59,2.71,-0.02491,4e-05,1.96826]
[1778860880877,47.8,79091.72,2.71,-0.02483,4e-05,1.96292]
[1778860880883,47.8,79091.72,2.71,-0.02483,4e-05,1.96292]
[1778860885891,47.8,79096.32,2.71,-0.02465,4e-05,1.95167]
[1778860885897,47.8,79096.32,2.71,-0.02465,4e-05,1.95167]
[1778860890903,47.8,79098.25,2.71,-0.02458,4e-05,1.94675]
[1778860890907,47.8,79098.25,2.71,-0.02458,4e-05,1.94675]
[1778860895563,47.8,79111.29,2.71,-0.02406,4e-05,1.9112]
[1778860895916,47.8,79111.29,2.71,-0.02406,4e-05,1.9112]
[1778860895922,47.8,79111.29,2.71,-0.02406,4e-05,1.9112]
[1778860900928,47.8,79112.7,2.71,-0.02401,3e-05,1.9079]
[1778860900935,47.8,79112.7,2.71,-0.02401,3e-05,1.9079]
[1778860905945,47.8,79120.38,2.71,-0.02374,3e-05,1.89016]
[1778860905958,47.8,79120.38,2.71,-0.02374,3e-05,1.89016]
[1778860910965,47.8,79126.76,2.71,-0.02352,3e-05,1.87568]
[1778860910971,47.8,79126.76,2.71,-0.02352,3e-05,1.87568]
[1778860915979,47.8,79128.49,2.71,-0.02346,3e-05,1.87191]
[1778860920975,47.79,79132.95,2.71,-0.0233,3e-05,1.86091]
[1778860920979,47.79,79132.95,2.71,-0.0233,3e-05,1.86091]
[1778860925987,47.8,79135.16,2.71,-0.02323,3e-05,1.85618]
[1778860925992,47.8,79135.16,2.71,-0.02323,3e-05,1.85618]
[1778860931001,47.8,79135.36,2.71,-0.02322,3e-05,1.85592]
[1778860936007,47.8,79136.82,2.71,-0.02318,3e-05,1.85293]
[1778860936014,47.8,79136.82,2.71,-0.02318,3e-05,1.85293]
[1778860941025,47.8,79137.36,2.71,-0.02316,3e-05,1.85204]
[1778860942895,47.8,79146.67,2.71,-0.02285,3e-05,1.83133]
[1778860946030,47.8,79152.71,2.71,-0.02266,3e-05,1.81806]
[1778860946036,47.8,79152.71,2.71,-0.02266,3e-05,1.81806]
[1778860949940,47.81,79148.03,2.71,-0.02282,3e-05,1.82899]
[1778860954401,47.81,79142.17,2.71,-0.02296,3e-05,1.83774]
[1778860955987,47.81,79133.57,2.71,-0.02326,3e-05,1.85737]
[1778860961147,47.81,79130.01,2.71,-0.02338,3e-05,1.8656]
[1778860966208,47.81,79129.74,2.71,-0.0234,3e-05,1.86644]
[1778860974121,47.82,79132.31,2.71,-0.02332,3e-05,1.86112]
[1778860979604,47.82,79135.16,2.71,-0.02322,3e-05,1.85501]
[1778860985204,47.82,79133.84,2.71,-0.02327,3e-05,1.85839]
[1778860990238,47.82,79133.98,2.71,-0.02327,3e-05,1.85833]
[1778860993755,47.82,79131.45,2.71,-0.02336,3e-05,1.86425]
[1778860995276,47.82,79115.46,2.71,-0.02391,3e-05,1.90089]
[1778860996282,47.82,79106.2,2.71,-0.02424,4e-05,1.92229]
[1778860998760,47.82,79103.55,2.71,-0.02433,4e-05,1.92834]
[1778860998767,47.82,79103.55,2.71,-0.02433,4e-05,1.92834]
[1778861003774,47.82,79106.07,2.71,-0.02424,4e-05,1.92219]
[1778861003786,47.82,79106.07,2.71,-0.02424,4e-05,1.92219]
[1778861008793,47.82,79103.63,2.71,-0.02432,4e-05,1.9275]
[1778861008798,47.82,79103.63,2.71,-0.02432,4e-05,1.9275]
[1778861013807,47.82,79110.19,2.71,-0.02402,4e-05,1.90711]
[1778861013812,47.82,79110.19,2.71,-0.02402,4e-05,1.90711]
[1778861018822,47.82,79110.69,2.71,-0.024,4e-05,1.90576]
[1778861023831,47.82,79111.47,2.71,-0.02397,3e-05,1.9038]
[1778861023835,47.82,79111.47,2.71,-0.02397,3e-05,1.9038]
[1778861028845,47.81,79111.75,2.71,-0.02396,3e-05,1.90302]
[1778861033853,47.81,79114.47,2.71,-0.02387,3e-05,1.89664]
[1778861033856,47.81,79114.47,2.71,-0.02387,3e-05,1.89664]
[1778861038865,47.81,79115.34,2.71,-0.02384,3e-05,1.89458]
[1778861038876,47.81,79115.34,2.71,-0.02384,3e-05,1.89458]
[1778861043883,47.81,79116.21,2.71,-0.0238,3e-05,1.89254]
[1778861043893,47.81,79116.21,2.71,-0.0238,3e-05,1.89254]
[1778861048901,47.81,79123.35,2.71,-0.02356,3e-05,1.87621]
[1778861048910,47.81,79123.35,2.71,-0.02356,3e-05,1.87621]
[1778861053919,47.81,79130.69,2.71,-0.02331,3e-05,1.8596]
[1778861053930,47.81,79130.69,2.71,-0.02331,3e-05,1.8596]
[1778861058852,47.82,79134.34,2.71,-0.02319,3e-05,1.85165]
[1778861064100,47.82,79133.46,2.71,-0.02322,3e-05,1.85394]
[1778861068800,47.82,79122.2,2.71,-0.02362,3e-05,1.88003]
[1778861071527,47.82,79122.79,2.71,-0.02359,3e-05,1.87824]
[1778861071556,47.82,79129.07,2.71,-0.02332,3e-05,1.85917]
[1778861076857,47.82,79141.82,2.71,-0.02289,3e-05,1.83079]
[1778861081893,47.82,79139.46,2.71,-0.02298,3e-05,1.83666]
[1778861086938,47.83,79142.52,2.71,-0.02288,3e-05,1.8303]
[1778861091963,47.83,79145.95,2.71,-0.02278,3e-05,1.82335]
[1778861096998,47.84,79148.38,2.71,-0.02271,3e-05,1.81857]
[1778861102037,47.84,79155.27,2.71,-0.02249,3e-05,1.80396]
[1778861106065,47.85,79167.57,2.71,-0.02209,3e-05,1.7775]
[1778861110548,47.85,79178.59,2.71,-0.02175,3e-05,1.75433]
[1778861116135,47.86,79174.47,2.71,-0.0219,3e-05,1.76466]
[1778861121170,47.87,79179.55,2.71,-0.02176,3e-05,1.75479]
[1778861126206,47.88,79175.9,2.71,-0.02189,3e-05,1.76386]
[1778861131239,47.88,79169.9,2.71,-0.02204,3e-05,1.77333]
[1778861136275,47.89,79169.06,2.71,-0.02209,3e-05,1.7762]
[1778861141310,47.9,79173.63,2.71,-0.02195,3e-05,1.76725]
[1778861146345,47.91,79170.48,2.71,-0.02207,3e-05,1.77518]
[1778861148369,47.91,79182.61,2.71,-0.02169,3e-05,1.74923]
[1778861153394,47.92,79184.97,2.71,-0.02163,3e-05,1.74543]
[1778861158429,47.93,79184.12,2.71,-0.02168,3e-05,1.74855]
[1778861163464,47.93,79179.48,2.71,-0.02184,3e-05,1.75987]
[1778861168499,47.94,79178.79,2.71,-0.02188,3e-05,1.76254]
[1778861173536,47.95,79179.51,2.71,-0.02188,3e-05,1.76215]
[1778861178580,47.95,79183.62,2.71,-0.02175,3e-05,1.75347]
[1778861183604,47.96,79176.68,2.71,-0.02199,3e-05,1.76979]
[1778861188640,47.97,79176.12,2.71,-0.02203,3e-05,1.77219]
[1778861193680,47.98,79174.7,2.71,-0.02203,3e-05,1.77181]
[1778861195692,47.98,79160.77,2.71,-0.0225,3e-05,1.80283]
[1778861200730,47.98,79155.36,2.71,-0.02268,3e-05,1.81492]
[1778861205766,47.98,79155.91,2.71,-0.02267,3e-05,1.81453]
[1778861206580,47.98,79155.91,2.71,-0.02267,3e-05,1.81453]
[1778861206803,47.99,79152.37,2.71,-0.02279,3e-05,1.82257]
[1778861207787,47.99,79130.41,2.71,-0.02354,3e-05,1.87219]
[1778861208795,47.99,79112.95,2.71,-0.02415,4e-05,1.9123]
[1778861209092,47.99,79112.95,2.71,-0.02415,4e-05,1.9123]
[1778861209800,47.99,79109.82,2.71,-0.02426,4e-05,1.91955]
[1778861214838,47.99,79109.33,2.71,-0.02427,4e-05,1.92062]
[1778861216190,47.99,79107.87,2.71,-0.02432,4e-05,1.924]
[1778861216286,47.99,79107.87,2.71,-0.02432,4e-05,1.924]
[1778861216853,47.99,79100.56,2.71,-0.02458,4e-05,1.94101]
[1778861221887,47.98,79094.62,2.71,-0.02479,4e-05,1.95461]
[1778861226923,47.98,79102.05,2.71,-0.02452,4e-05,1.9368]
[1778861231959,47.98,79097.39,2.71,-0.02468,4e-05,1.9474]
[1778861234981,47.98,79089.08,2.71,-0.02498,4e-05,1.9667]
[1778861240025,47.97,79093.95,2.71,-0.02479,4e-05,1.95466]
[1778861241469,47.97,79102.89,2.71,-0.02447,4e-05,1.93357]
[1778861243039,47.97,79110.56,2.71,-0.0242,4e-05,1.9157]
[1778861246061,47.97,79118.8,2.71,-0.02391,3e-05,1.89648]
[1778861251545,47.97,79119.39,2.71,-0.02383,3e-05,1.89018]
[1778861253986,47.97,79112.4,2.71,-0.02407,4e-05,1.90629]
[1778861254116,47.97,79108.62,2.71,-0.0242,4e-05,1.91504]
[1778861259151,47.97,79112.15,2.71,-0.02408,4e-05,1.90683]
[1778861264186,47.97,79116.69,2.71,-0.02392,3e-05,1.89643]
[1778861269223,47.97,79122.05,2.71,-0.02374,3e-05,1.88421]
[1778861274257,47.97,79127.1,2.71,-0.02357,3e-05,1.87287]
[1778861279292,47.98,79131.43,2.71,-0.02342,3e-05,1.86328]
[1778861284687,47.98,79131.34,2.71,-0.02343,3e-05,1.86369]
[1778861284817,47.98,79131.34,2.71,-0.02343,3e-05,1.86369]
[1778861284919,47.98,79136.63,2.71,-0.02325,3e-05,1.85183]
[1778861286813,47.98,79136.63,2.71,-0.02325,3e-05,1.85183]
[1778861286834,47.98,79136.63,2.71,-0.02325,3e-05,1.85183]
[1778861286909,47.98,79149.14,2.71,-0.02283,3e-05,1.82391]
[1778861292387,47.98,79145.07,2.71,-0.02297,3e-05,1.83358]
[1778861295408,47.98,79134.54,2.71,-0.02333,3e-05,1.85751]
[1778861300442,47.98,79126.37,2.71,-0.02362,3e-05,1.87624]
[1778861305479,47.99,79127.09,2.71,-0.02359,3e-05,1.87479]
[1778861310513,47.99,79127.98,2.71,-0.02356,3e-05,1.87284]
[1778861316555,47.98,79128.08,2.71,-0.0235,3e-05,1.86726]
[1778861321590,47.98,79126.31,2.71,-0.02355,3e-05,1.87088]
[1778861326625,47.98,79129.04,2.71,-0.02345,3e-05,1.8643]
[1778861332667,47.98,79132.0,2.71,-0.02334,3e-05,1.85722]
[1778861337703,47.97,79133.62,2.71,-0.02329,3e-05,1.8533]
[1778861342738,47.97,79133.65,2.71,-0.02328,3e-05,1.85297]
[1778861347773,47.97,79135.96,2.71,-0.0232,3e-05,1.84755]
[1778861352808,47.97,79135.72,2.71,-0.02321,3e-05,1.84805]
[1778861354822,47.97,79145.68,2.71,-0.02287,3e-05,1.82582]
[1778861359857,47.98,79148.58,2.71,-0.02279,3e-05,1.82007]
[1778861364894,47.98,79151.32,2.71,-0.0227,3e-05,1.81468]
[1778861368922,47.98,79140.68,2.71,-0.02307,3e-05,1.83898]
[1778861373957,47.99,79145.47,2.71,-0.02286,3e-05,1.82401]
[1778861378992,47.99,79147.71,2.71,-0.02279,3e-05,1.81964]
[1778861381009,47.99,79156.0,2.71,-0.02252,3e-05,1.80119]
[1778861386048,47.99,79159.86,2.71,-0.02239,3e-05,1.79274]
[1778861391081,47.99,79167.73,2.71,-0.02213,3e-05,1.7756]
[1778861395108,47.99,79159.42,2.71,-0.02241,3e-05,1.79405]
[1778861400147,48.0,79156.32,2.71,-0.02251,3e-05,1.801]
[1778861405178,48.0,79161.0,2.71,-0.02237,3e-05,1.79123]
[1778861410215,48.0,79158.05,2.71,-0.02248,3e-05,1.79845]
[1778861415253,48.01,79152.74,2.71,-0.02266,3e-05,1.81087]
[1778861421291,48.01,79150.91,2.71,-0.02273,3e-05,1.81569]
[1778861426327,48.02,79161.23,2.71,-0.0224,3e-05,1.79345]
[1778861431362,48.02,79167.09,2.71,-0.02216,3e-05,1.77619]
[1778861436397,48.03,79169.08,2.71,-0.02211,3e-05,1.7728]
[1778861441431,48.03,79174.67,2.71,-0.02194,3e-05,1.76157]
[1778861446468,48.04,79176.52,2.71,-0.02189,3e-05,1.75805]
[1778861451503,48.04,79179.46,2.71,-0.0218,3e-05,1.75207]
[1778861456538,48.04,79179.78,2.71,-0.02179,3e-05,1.75196]
[1778861461574,48.05,79170.19,2.71,-0.02212,3e-05,1.77356]
[1778861463023,48.05,79162.02,2.71,-0.02239,3e-05,1.79173]
[1778861465485,48.05,79162.83,2.71,-0.02236,3e-05,1.78997]
[1778861465509,48.05,79162.83,2.71,-0.02236,3e-05,1.78997]
[1778861465602,48.05,79162.92,2.71,-0.02236,3e-05,1.78981]
[1778861466612,48.05,79143.73,2.71,-0.023,3e-05,1.83244]
[1778861467408,48.05,79143.73,2.71,-0.023,3e-05,1.83244]
[1778861467616,48.05,79128.68,2.71,-0.02351,3e-05,1.86649]
[1778861468273,48.05,79128.68,2.71,-0.02351,3e-05,1.86649]
[1778861468623,48.05,79121.83,2.71,-0.02375,3e-05,1.88215]
[1778861472269,48.05,79116.52,2.71,-0.02394,3e-05,1.89438]
[1778861473093,48.05,79110.32,2.71,-0.02415,4e-05,1.90866]
[1778861478705,48.05,79110.87,2.71,-0.02413,4e-05,1.9073]
[1778861480472,48.05,79107.25,2.71,-0.02426,4e-05,1.91565]
[1778861480508,48.05,79107.25,2.71,-0.02426,4e-05,1.91565]
[1778861480717,48.05,79100.42,2.71,-0.0245,4e-05,1.93148]
[1778861485483,48.05,79098.84,2.71,-0.02455,4e-05,1.93491]
[1778861485783,48.05,79100.49,2.71,-0.02449,4e-05,1.931]
[1778861488773,48.05,79108.45,2.71,-0.02421,4e-05,1.91218]
[1778861493808,48.03,79106.96,2.71,-0.02416,4e-05,1.90832]
[1778861497836,48.02,79096.97,2.71,-0.02449,4e-05,1.9294]
[1778861502874,48.01,79107.29,2.71,-0.0241,4e-05,1.90429]
[1778861507907,48.0,79104.59,2.71,-0.02419,4e-05,1.90963]
[1778861512942,48.0,79114.04,2.71,-0.02384,3e-05,1.88704]
[1778861515962,48.0,79123.95,2.71,-0.02349,3e-05,1.86404]
[1778861520997,47.99,79118.12,2.71,-0.02369,3e-05,1.87673]
[1778861526049,47.99,79119.06,2.71,-0.02364,3e-05,1.87388]
[1778861531126,47.98,79112.29,2.71,-0.02387,3e-05,1.88859]
[1778861535118,47.98,79102.66,2.71,-0.02419,4e-05,1.91014]
[1778861540152,47.97,79108.58,2.71,-0.02397,4e-05,1.8955]
[1778861545189,47.97,79110.22,2.71,-0.0239,3e-05,1.89086]
[1778861550223,47.96,79112.71,2.71,-0.0238,3e-05,1.88432]
[1778861555258,47.95,79113.03,2.71,-0.02372,3e-05,1.87796]
[1778861560293,47.95,79112.65,2.71,-0.02372,3e-05,1.87807]
[1778861563739,47.95,79122.26,2.71,-0.02338,3e-05,1.85573]
[1778861569361,47.94,79124.58,2.71,-0.02329,3e-05,1.84983]
[1778861574393,47.94,79128.06,2.71,-0.02317,3e-05,1.84152]
[1778861579430,47.94,79128.46,2.71,-0.02315,3e-05,1.84021]
[1778861581520,47.94,79128.39,2.71,-0.02315,3e-05,1.84029]
[1778861581606,47.94,79128.39,2.71,-0.02315,3e-05,1.84029]
[1778861581657,47.94,79135.85,2.71,-0.0229,3e-05,1.82346]
[1778861583488,47.94,79135.85,2.71,-0.0229,3e-05,1.82338]
[1778861583621,47.94,79143.71,2.71,-0.02263,3e-05,1.8058]
[1778861588499,47.93,79153.01,2.71,-0.02232,3e-05,1.78517]
[1778861593949,47.94,79158.61,2.71,-0.02214,3e-05,1.77306]
[1778861599577,47.94,79161.14,2.71,-0.02206,3e-05,1.76773]
[1778861601593,47.94,79170.63,2.71,-0.02175,3e-05,1.74718]
[1778861606627,47.94,79174.79,2.71,-0.02162,3e-05,1.73812]
[1778861611662,47.94,79176.02,2.71,-0.02153,3e-05,1.73135]
[1778861616697,47.94,79172.27,2.71,-0.02166,3e-05,1.73996]
[1778861621732,47.95,79174.45,2.71,-0.0216,3e-05,1.73581]
[1778861626767,47.95,79172.14,2.71,-0.02168,3e-05,1.74134]
[1778861631802,47.95,79178.16,2.71,-0.02149,3e-05,1.72853]
[1778861636837,47.95,79163.07,2.71,-0.02197,3e-05,1.76073]
[1778861637844,47.95,79155.18,2.71,-0.02223,3e-05,1.77808]
[1778861642880,47.95,79154.19,2.71,-0.02226,3e-05,1.77997]
[1778861647915,47.94,79160.71,2.71,-0.02203,3e-05,1.76454]
[1778861652949,47.93,79154.79,2.71,-0.02221,3e-05,1.77645]
[1778861658996,47.93,79152.12,2.71,-0.02228,3e-05,1.78127]
[1778861664030,47.92,79151.35,2.71,-0.02228,3e-05,1.78146]
[1778861669065,47.91,79150.66,2.71,-0.02228,3e-05,1.78163]
[1778861672088,47.91,79140.04,2.71,-0.02258,3e-05,1.80012]
[1778861677123,47.9,79140.13,2.71,-0.02256,3e-05,1.799]
[1778861682157,47.89,79135.99,2.71,-0.02267,3e-05,1.80656]
[1778861687341,47.88,79137.83,2.71,-0.02259,3e-05,1.80113]
[1778861687367,47.88,79146.28,2.71,-0.02231,3e-05,1.7821]
[1778861687598,47.88,79146.28,2.71,-0.02231,3e-05,1.7821]
[1778861688204,47.88,79146.24,2.71,-0.0223,3e-05,1.78189]
[1778861689361,47.88,79146.24,2.71,-0.0223,3e-05,1.78189]
[1778861689401,47.87,79155.38,2.71,-0.022,3e-05,1.7615]
[1778861689568,47.87,79155.38,2.71,-0.022,3e-05,1.7615]
[1778861690218,47.87,79155.38,2.71,-0.022,3e-05,1.76159]
[1778861695253,47.87,79158.33,2.71,-0.02189,3e-05,1.75396]
[1778861700288,47.86,79145.61,2.71,-0.02228,3e-05,1.78029]
[1778861705322,47.85,79138.51,2.71,-0.0225,3e-05,1.79462]
[1778861710362,47.83,79138.42,2.71,-0.02247,3e-05,1.79293]
[1778861714387,47.82,79149.9,2.71,-0.02207,3e-05,1.76613]
[1778861719423,47.81,79153.34,2.71,-0.02193,3e-05,1.75697]
[1778861722446,47.81,79141.74,2.71,-0.0223,3e-05,1.78147]
[1778861727482,47.79,79137.36,2.71,-0.02241,3e-05,1.78909]
[1778861732515,47.78,79143.98,2.71,-0.02211,3e-05,1.76767]
[1778861737549,47.77,79139.85,2.71,-0.02222,3e-05,1.77484]
[1778861742585,47.75,79135.83,2.71,-0.02231,3e-05,1.78131]
[1778861747619,47.73,79136.47,2.71,-0.02225,3e-05,1.77726]
[1778861751650,47.72,79125.85,2.71,-0.02258,3e-05,1.7988]
[1778861753662,47.71,79115.54,2.71,-0.02291,3e-05,1.82087]
[1778861758697,47.69,79112.96,2.71,-0.02296,3e-05,1.82403]
[1778861763733,47.68,79113.26,2.71,-0.02291,3e-05,1.82074]
[1778861767762,47.66,79125.13,2.71,-0.02248,3e-05,1.79207]
[1778861772798,47.65,79130.5,2.71,-0.02226,3e-05,1.77782]
[1778861777831,47.63,79135.88,2.71,-0.02205,3e-05,1.76372]
[1778861778839,47.63,79143.53,2.71,-0.02179,3e-05,1.74652]
[1778861783873,47.62,79144.23,2.71,-0.02174,3e-05,1.74302]
[1778861788909,47.6,79143.56,2.71,-0.02174,3e-05,1.74254]
[1778861789915,47.6,79135.92,2.71,-0.02198,3e-05,1.75888]
[1778861795371,47.59,79131.66,2.71,-0.02204,3e-05,1.7616]
[1778861799986,47.57,79114.28,2.71,-0.02259,3e-05,1.79829]
[1778861805443,47.55,79114.92,2.71,-0.02252,3e-05,1.79362]
[1778861811066,47.53,79116.35,2.71,-0.02243,3e-05,1.7878]
[1778861816108,47.51,79114.84,2.71,-0.02243,3e-05,1.78804]
[1778861821136,47.5,79115.49,2.71,-0.02237,3e-05,1.784]
[1778861826172,47.48,79115.73,2.71,-0.02233,3e-05,1.78096]
[1778861831206,47.46,79108.53,2.71,-0.02253,3e-05,1.79471]
[1778861836241,47.45,79109.71,2.71,-0.02247,3e-05,1.79053]
[1778861841276,47.44,79108.97,2.71,-0.02247,3e-05,1.79023]
[1778861846316,47.43,79102.05,2.71,-0.02268,3e-05,1.80417]
[1778861850343,47.42,79091.98,2.71,-0.02299,3e-05,1.82498]
[1778861854372,47.4,79103.67,2.71,-0.02251,3e-05,1.79195]
[1778861859407,47.39,79112.01,2.71,-0.0222,3e-05,1.77107]
[1778861864442,47.38,79114.57,2.71,-0.02208,3e-05,1.76322]
[1778861869477,47.36,79114.51,2.71,-0.02205,3e-05,1.76118]
[1778861874515,47.35,79118.57,2.71,-0.02188,3e-05,1.75014]
[1778861879546,47.33,79117.61,2.71,-0.02189,3e-05,1.7504]
[1778861882568,47.33,79102.16,2.71,-0.02239,3e-05,1.78354]
[1778861886596,47.32,79111.38,2.71,-0.02205,3e-05,1.76142]
[1778861888610,47.31,79119.71,2.71,-0.02177,3e-05,1.74232]
[1778861893645,47.3,79113.18,2.71,-0.02196,3e-05,1.75493]
[1778861898685,47.29,79113.56,2.71,-0.02192,3e-05,1.75236]
[1778861902715,47.28,79121.19,2.71,-0.02165,3e-05,1.73423]
[1778861907751,47.27,79119.71,2.71,-0.02167,3e-05,1.73594]
[1778861910782,47.26,79104.71,2.71,-0.02216,3e-05,1.76814]
[1778861916227,47.25,79095.88,2.71,-0.02236,3e-05,1.78111]
[1778861921854,47.23,79101.28,2.71,-0.02215,3e-05,1.76687]
[1778861926890,47.22,79098.73,2.71,-0.0222,3e-05,1.77041]
[1778861931924,47.21,79097.17,2.71,-0.02223,3e-05,1.77174]
[1778861936959,47.19,79095.7,2.71,-0.02225,3e-05,1.77333]
[1778861941994,47.18,79099.88,2.71,-0.02208,3e-05,1.76194]
[1778861947030,47.16,79106.73,2.71,-0.02182,3e-05,1.74453]
[1778861952065,47.15,79114.18,2.71,-0.02154,3e-05,1.72594]
[1778861956508,47.14,79099.6,2.71,-0.02199,3e-05,1.75598]
[1778861961127,47.12,79089.07,2.71,-0.02231,3e-05,1.77758]
[1778861966578,47.11,79085.3,2.71,-0.02241,3e-05,1.78363]
[1778861972205,47.09,79094.19,2.71,-0.02202,3e-05,1.75669]
[1778861977242,47.08,79098.19,2.71,-0.02185,3e-05,1.74552]
[1778861979256,47.07,79107.54,2.71,-0.02153,3e-05,1.72404]
[1778861984292,47.06,79114.51,2.71,-0.02127,3e-05,1.70685]
[1778861989326,47.04,79121.63,2.71,-0.02101,3e-05,1.68923]
[1778861994361,47.03,79124.68,2.71,-0.02089,3e-05,1.68095]
[1778861999396,47.02,79125.99,2.71,-0.02082,3e-05,1.67648]
[1778862004434,47.01,79132.27,2.71,-0.0206,3e-05,1.66144]
[1778862006448,47.0,79123.95,2.71,-0.02085,3e-05,1.67862]
[1778862009469,47.0,79135.24,2.71,-0.02048,3e-05,1.65351]
[1778862013497,46.99,79144.78,2.71,-0.02017,3e-05,1.63224]
[1778862018532,46.98,79145.36,2.71,-0.02013,3e-05,1.62977]
[1778862023567,46.97,79145.87,2.71,-0.0201,3e-05,1.62747]
[1778862028601,46.96,79147.4,2.71,-0.02003,3e-05,1.62291]
[1778862033637,46.96,79145.83,2.71,-0.02001,3e-05,1.62057]
[1778862038673,46.95,79145.97,2.71,-0.01999,3e-05,1.61913]
[1778862043708,46.94,79145.8,2.71,-0.01998,3e-05,1.6183]
[1778862046734,46.94,79153.73,2.71,-0.01973,3e-05,1.60109]
[1778862051765,46.93,79159.78,2.71,-0.01953,3e-05,1.58764]
[1778862054213,46.93,79163.33,2.71,-0.01942,3e-05,1.57999]
[1778862054280,46.93,79163.33,2.71,-0.01942,3e-05,1.57999]
[1778862054801,46.93,79164.39,2.71,-0.01938,3e-05,1.57765]
[1778862055795,46.92,79180.31,2.71,-0.01891,3e-05,1.54502]
[1778862056014,46.92,79180.31,2.71,-0.01891,3e-05,1.54502]
[1778862056801,46.92,79182.86,2.71,-0.01883,3e-05,1.53978]
[1778862061839,46.92,79191.17,2.71,-0.01859,3e-05,1.52271]
[1778862067286,46.92,79199.53,2.71,-0.01834,3e-05,1.50591]
[1778862070140,46.92,79201.52,2.71,-0.01829,3e-05,1.50194]
[1778862070235,46.92,79205.63,2.71,-0.01817,3e-05,1.49382]
[1778862072110,46.92,79205.63,2.71,-0.01817,3e-05,1.49382]
[1778862072209,46.92,79221.38,2.71,-0.01773,3e-05,1.46303]
[1778862077358,46.93,79222.65,2.71,-0.01772,3e-05,1.46257]
[1778862081922,46.95,79227.75,2.71,-0.0176,3e-05,1.45424]
[1778862082089,46.95,79227.75,2.71,-0.0176,3e-05,1.45424]
[1778862082157,46.95,79227.75,2.71,-0.0176,3e-05,1.45424]
[1778862082179,46.95,79232.49,2.71,-0.01747,3e-05,1.4452]
[1778862085484,46.95,79241.83,2.71,-0.01722,3e-05,1.42753]
[1778862085550,46.95,79249.76,2.71,-0.01701,3e-05,1.41264]
[1778862086543,46.95,79249.76,2.71,-0.01701,3e-05,1.41264]
[1778862086593,46.95,79254.98,2.71,-0.01687,3e-05,1.4031]
[1778862092057,46.96,79256.55,2.71,-0.01679,3e-05,1.39691]
[1778862097498,46.96,79249.23,2.71,-0.017,3e-05,1.41155]
[1778862103132,46.97,79252.1,2.71,-0.01693,3e-05,1.4068]
[1778862108168,46.97,79257.17,2.71,-0.01681,3e-05,1.39799]
[1778862111190,46.98,79236.2,2.71,-0.01738,3e-05,1.43811]
[1778862113724,46.98,79221.13,2.71,-0.0178,3e-05,1.46738]
[1778862115747,46.98,79221.13,2.71,-0.0178,3e-05,1.46738]
[1778862115945,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116055,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116156,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116373,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116486,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116718,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116849,46.98,79204.42,2.71,-0.01827,3e-05,1.50017]
[1778862116922,46.98,79196.23,2.71,-0.01851,3e-05,1.51642]
[1778862117064,46.98,79196.23,2.71,-0.01851,3e-05,1.51642]
[1778862117644,46.98,79191.6,2.71,-0.01864,3e-05,1.52562]
[1778862122269,46.98,79183.65,2.71,-0.01887,3e-05,1.54136]
[1778862123575,46.98,79183.65,2.71,-0.01887,3e-05,1.54136]
[1778862123753,46.98,79181.3,2.71,-0.01893,3e-05,1.54593]
[1778862129317,46.97,79189.77,2.71,-0.01868,3e-05,1.52841]
[1778862134353,46.97,79196.38,2.71,-0.01849,3e-05,1.51504]
[1778862139387,46.97,79202.86,2.71,-0.0183,3e-05,1.50204]
[1778862143415,46.97,79210.91,2.71,-0.01807,3e-05,1.48618]
[1778862148450,46.97,79215.41,2.71,-0.01794,3e-05,1.47744]
[1778862153496,46.97,79213.16,2.71,-0.01796,3e-05,1.4777]
[1778862158520,46.97,79208.22,2.71,-0.0181,3e-05,1.48744]
[1778862163555,46.97,79208.68,2.71,-0.01809,3e-05,1.48651]
[1778862168590,46.97,79212.49,2.71,-0.01798,3e-05,1.47905]
[1778862173626,46.97,79211.42,2.71,-0.01801,3e-05,1.48119]
[1778862178660,46.97,79213.03,2.71,-0.01796,3e-05,1.47809]
[1778862183697,46.97,79214.29,2.71,-0.01793,3e-05,1.47569]
[1778862188730,46.97,79214.52,2.71,-0.01792,3e-05,1.47533]
[1778862193765,46.97,79220.26,2.71,-0.01777,3e-05,1.46428]
[1778862198800,46.98,79214.16,2.71,-0.01794,3e-05,1.47629]
[1778862203835,46.98,79201.93,2.71,-0.01829,3e-05,1.50033]
[1778862208874,46.97,79195.34,2.71,-0.01847,3e-05,1.51317]
[1778862213908,46.97,79193.53,2.71,-0.01847,3e-05,1.5122]
[1778862217936,46.97,79185.22,2.71,-0.01871,3e-05,1.52861]
[1778862222971,46.97,79185.01,2.71,-0.01871,3e-05,1.52871]
[1778862228007,46.97,79182.89,2.71,-0.01877,3e-05,1.53266]
[1778862232035,46.96,79193.71,2.71,-0.01845,3e-05,1.51082]
[1778862234457,46.96,79198.35,2.71,-0.01832,3e-05,1.50156]
[1778862235058,46.96,79202.39,2.71,-0.0182,3e-05,1.49356]
[1778862236452,46.96,79206.15,2.71,-0.01809,3e-05,1.48615]
[1778862237070,46.96,79203.71,2.71,-0.01816,3e-05,1.49096]
[1778862242105,46.96,79208.5,2.71,-0.01803,3e-05,1.48155]
[1778862247140,46.96,79210.61,2.71,-0.01797,3e-05,1.47749]
[1778862252175,46.97,79216.26,2.71,-0.01781,3e-05,1.46659]
[1778862257210,46.97,79223.53,2.71,-0.01761,3e-05,1.45272]
[1778862262245,46.97,79224.15,2.71,-0.0176,3e-05,1.45174]
[1778862267280,46.97,79224.64,2.71,-0.01759,3e-05,1.45102]
[1778862272315,46.97,79225.49,2.71,-0.01752,3e-05,1.44543]
[1778862276346,46.97,79234.99,2.71,-0.01726,3e-05,1.42748]
[1778862277351,46.97,79244.22,2.71,-0.01701,3e-05,1.41007]
[1778862282385,46.98,79244.6,2.71,-0.01701,3e-05,1.40995]
[1778862287420,46.98,79248.39,2.71,-0.01692,3e-05,1.40345]
[1778862288857,46.99,79258.43,2.71,-0.01666,3e-05,1.38499]
[1778862294469,46.99,79257.43,2.71,-0.01669,3e-05,1.38768]
[1778862299504,47.0,79256.44,2.71,-0.01673,3e-05,1.39033]
[1778862300513,47.0,79240.74,2.71,-0.01715,3e-05,1.42]
[1778862305547,47.0,79242.19,2.71,-0.01712,3e-05,1.41773]
[1778862309002,47.01,79251.1,2.71,-0.01689,3e-05,1.40144]
[1778862314609,47.01,79262.46,2.71,-0.0166,3e-05,1.38093]
[1778862315617,47.01,79270.36,2.71,-0.01639,3e-05,1.36651]
[1778862317632,47.02,79261.97,2.71,-0.01662,3e-05,1.38239]
[1778862321107,47.02,79270.87,2.71,-0.0164,3e-05,1.36665]
[1778862325690,47.03,79256.75,2.71,-0.01678,3e-05,1.39352]
[1778862330724,47.03,79247.16,2.71,-0.01704,3e-05,1.41208]
[1778862331731,47.03,79237.13,2.71,-0.01727,3e-05,1.42706]
[1778862332940,47.03,79228.36,2.71,-0.01751,3e-05,1.44399]
[1778862335759,47.03,79220.55,2.71,-0.01773,3e-05,1.45916]
[1778862340804,47.03,79215.48,2.71,-0.01787,3e-05,1.46915]
[1778862345839,47.04,79210.91,2.71,-0.018,3e-05,1.47822]
[1778862350874,47.04,79210.48,2.71,-0.01801,3e-05,1.47918]
[1778862355909,47.04,79209.97,2.71,-0.01803,3e-05,1.48027]
[1778862360944,47.04,79216.52,2.71,-0.01785,3e-05,1.46765]
[1778862365982,47.04,79212.72,2.71,-0.01796,3e-05,1.4752]
[1778862371015,47.04,79206.09,2.71,-0.01815,3e-05,1.48823]
[1778862376057,47.04,79209.59,2.71,-0.01805,3e-05,1.48138]
[1778862381092,47.04,79210.91,2.71,-0.01801,3e-05,1.47882]
[1778862386128,47.04,79211.97,2.71,-0.01798,3e-05,1.47679]
[1778862391162,47.04,79214.54,2.71,-0.01786,3e-05,1.4676]
[1778862396199,47.04,79214.97,2.71,-0.01785,3e-05,1.46687]
[1778862401233,47.04,79215.22,2.71,-0.01784,3e-05,1.4665]
[1778862406269,47.04,79214.28,2.71,-0.01787,3e-05,1.46845]
[1778862412312,47.04,79213.57,2.71,-0.01789,3e-05,1.46995]
[1778862416339,47.04,79196.16,2.71,-0.01839,3e-05,1.50422]
[1778862417385,47.04,79184.87,2.71,-0.01871,3e-05,1.52668]
[1778862423389,47.04,79187.95,2.71,-0.01862,3e-05,1.52007]
[1778862428424,47.04,79180.22,2.71,-0.01884,3e-05,1.53522]
[1778862433459,47.04,79175.33,2.71,-0.01898,3e-05,1.5446]
[1778862438494,47.03,79175.41,2.71,-0.01897,3e-05,1.54392]
[1778862443532,47.03,79176.93,2.71,-0.01891,3e-05,1.54038]
[1778862448564,47.02,79174.75,2.71,-0.01897,3e-05,1.54432]
[1778862453599,47.02,79175.76,2.71,-0.01888,3e-05,1.53747]
[1778862458634,47.02,79181.65,2.71,-0.01871,3e-05,1.52524]
[1778862463669,47.02,79189.04,2.71,-0.01849,3e-05,1.51016]
[1778862468704,47.01,79193.93,2.71,-0.01834,3e-05,1.50021]
[1778862470130,47.01,79202.84,2.71,-0.01809,3e-05,1.48259]
[1778862475753,47.01,79196.38,2.71,-0.01827,3e-05,1.49526]
[1778862480789,47.01,79196.6,2.71,-0.01826,3e-05,1.49468]
[1778862485824,47.01,79205.17,2.71,-0.01802,3e-05,1.47772]
[1778862490858,47.01,79208.79,2.71,-0.01792,3e-05,1.47066]
[1778862495893,47.01,79209.84,2.71,-0.01789,3e-05,1.46863]
[1778862500930,47.01,79205.79,2.71,-0.018,3e-05,1.47656]
[1778862505928,47.01,79206.81,2.71,-0.01797,3e-05,1.47455]
[1778862505988,47.01,79203.55,2.71,-0.01806,3e-05,1.48092]
[1778862510999,47.01,79205.03,2.71,-0.01802,3e-05,1.47798]
[1778862516034,47.02,79203.82,2.71,-0.01801,3e-05,1.47655]
[1778862523083,47.02,79207.14,2.71,-0.01792,3e-05,1.4701]
[1778862528118,47.02,79203.82,2.71,-0.01802,3e-05,1.47688]
[1778862530131,47.02,79196.45,2.71,-0.01823,3e-05,1.49183]
[1778862531139,47.02,79188.78,2.71,-0.01846,3e-05,1.50723]
[1778862536174,47.03,79179.42,2.71,-0.01874,3e-05,1.52682]
[1778862539199,47.03,79171.99,2.71,-0.01897,3e-05,1.54223]
[1778862544234,47.04,79171.8,2.71,-0.01898,3e-05,1.54328]
[1778862547254,47.04,79181.49,2.71,-0.0187,3e-05,1.52417]
[1778862552289,47.05,79191.72,2.71,-0.01842,3e-05,1.5046]
[1778862554303,47.05,79201.0,2.71,-0.01816,3e-05,1.48669]
[1778862558331,47.06,79209.9,2.71,-0.01792,3e-05,1.47018]
[1778862563366,47.06,79208.09,2.71,-0.01797,3e-05,1.47377]
[1778862568403,47.06,79207.44,2.71,-0.01799,3e-05,1.47508]
[1778862571425,47.06,79214.52,2.71,-0.01774,3e-05,1.45714]
[1778862574901,47.06,79214.46,2.71,-0.01775,3e-05,1.45734]
[1778862574991,47.06,79214.46,2.71,-0.01775,3e-05,1.45734]
[1778862574999,47.06,79214.84,2.71,-0.01774,3e-05,1.45664]
[1778862576461,47.06,79231.72,2.71,-0.01727,3e-05,1.42435]
[1778862577646,47.06,79231.72,2.71,-0.01727,3e-05,1.42435]
[1778862578318,47.06,79251.21,2.71,-0.01675,3e-05,1.38791]
[1778862583509,47.07,79257.62,2.71,-0.01659,3e-05,1.37682]
[1778862588543,47.07,79268.98,2.71,-0.01631,3e-05,1.35701]
[1778862591991,47.08,79268.77,2.71,-0.01632,3e-05,1.35779]
[1778862592021,47.08,79268.77,2.71,-0.01632,3e-05,1.35779]
[1778862592092,47.08,79269.36,2.71,-0.01631,3e-05,1.35691]
[1778862596540,47.09,79268.98,2.71,-0.01633,3e-05,1.35839]
[1778862596623,47.09,79269.36,2.71,-0.01633,3e-05,1.35789]
[1778862601634,47.1,79274.11,2.71,-0.01622,3e-05,1.35067]
[1778862604360,47.1,79273.17,2.71,-0.01625,3e-05,1.35282]
[1778862604435,47.1,79277.64,2.71,-0.01614,3e-05,1.34512]
[1778862604534,47.1,79277.64,2.71,-0.01614,3e-05,1.34512]
[1778862604660,47.1,79277.78,2.71,-0.01614,3e-05,1.34487]
[1778862606669,47.12,79301.16,2.71,-0.01557,2e-05,1.30436]
[1778862607691,47.12,79301.16,2.71,-0.01557,2e-05,1.30436]
[1778862608020,47.12,79301.16,2.71,-0.01557,2e-05,1.30436]
[1778862608194,47.12,79305.75,2.71,-0.01546,2e-05,1.29677]
[1778862611123,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862612543,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862612673,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862612771,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862612914,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862613031,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862613133,47.13,79315.06,2.71,-0.01526,2e-05,1.28201]
[1778862613234,47.14,79335.78,2.71,-0.01477,2e-05,1.24729]
[1778862615975,47.15,79338.63,2.71,-0.01472,2e-05,1.24362]
[1778862616075,47.16,79332.88,2.71,-0.01487,2e-05,1.25406]
[1778862619136,47.16,79321.15,2.71,-0.01516,2e-05,1.27491]
[1778862619147,47.17,79332.6,2.71,-0.01489,2e-05,1.25602]
[1778862621193,47.17,79316.98,2.71,-0.01528,2e-05,1.2838]
[1778862624802,47.19,79312.34,2.71,-0.01542,2e-05,1.29383]
[1778862627511,47.19,79310.94,2.71,-0.01546,2e-05,1.29688]
[1778862627820,47.2,79305.29,2.71,-0.01561,2e-05,1.30713]
[1778862632856,47.21,79303.61,2.71,-0.01562,2e-05,1.3075]
[1778862637890,47.22,79300.04,2.71,-0.01573,3e-05,1.31517]
[1778862642925,47.23,79295.91,2.71,-0.01585,3e-05,1.32374]
[1778862647960,47.24,79296.84,2.71,-0.01584,3e-05,1.3233]
[1778862652996,47.24,79296.2,2.71,-0.01588,3e-05,1.32567]
[1778862658042,47.25,79290.16,2.71,-0.01605,3e-05,1.33765]
[1778862660105,47.26,79293.23,2.71,-0.01597,3e-05,1.33235]
[1778862660228,47.26,79293.23,2.71,-0.01597,3e-05,1.33235]
[1778862660329,47.26,79302.12,2.71,-0.01575,3e-05,1.3167]
[1778862666098,47.27,79300.37,2.71,-0.01582,3e-05,1.32137]
[1778862666539,47.27,79300.37,2.71,-0.01582,3e-05,1.32137]
[1778862667105,47.27,79299.75,2.71,-0.01584,3e-05,1.32274]
[1778862671133,47.28,79313.23,2.71,-0.01552,2e-05,1.30011]
[1778862676168,47.29,79321.14,2.71,-0.01534,2e-05,1.28774]
[1778862681203,47.31,79329.02,2.71,-0.01517,2e-05,1.27557]
[1778862686242,47.32,79329.9,2.71,-0.01517,2e-05,1.27564]
[1778862691273,47.33,79326.09,2.71,-0.01524,2e-05,1.27991]
[1778862692281,47.33,79314.98,2.71,-0.01552,2e-05,1.29984]
[1778862694336,47.34,79307.14,2.71,-0.01573,3e-05,1.31467]
[1778862699371,47.36,79305.53,2.71,-0.0158,3e-05,1.31926]
[1778862704406,47.37,79305.14,2.71,-0.01582,3e-05,1.32122]
[1778862708435,47.37,79295.01,2.71,-0.01609,3e-05,1.34035]
[1778862710453,47.38,79285.55,2.71,-0.01635,3e-05,1.35837]
[1778862715487,47.39,79283.16,2.71,-0.01643,3e-05,1.36435]
[1778862720523,47.4,79285.39,2.71,-0.01639,3e-05,1.36121]
[1778862725562,47.41,79289.21,2.71,-0.01631,3e-05,1.35566]
[1778862730596,47.42,79286.09,2.71,-0.01641,3e-05,1.36299]
[1778862735631,47.43,79283.29,2.71,-0.0165,3e-05,1.36902]
[1778862740666,47.44,79284.7,2.71,-0.01647,3e-05,1.36731]
[1778862743687,47.44,79276.66,2.71,-0.01669,3e-05,1.38261]
[1778862748722,47.45,79277.47,2.71,-0.01668,3e-05,1.38191]
[1778862753757,47.45,79275.33,2.71,-0.0167,3e-05,1.38271]
[1778862758793,47.46,79277.56,2.71,-0.01666,3e-05,1.37942]
[1778862763827,47.47,79281.51,2.71,-0.01657,3e-05,1.37305]
[1778862768868,47.47,79278.75,2.71,-0.01665,3e-05,1.37901]
[1778862773898,47.48,79278.91,2.71,-0.01666,3e-05,1.37957]
[1778862778933,47.49,79278.48,2.71,-0.01668,3e-05,1.38123]
[1778862783968,47.49,79279.91,2.71,-0.01666,3e-05,1.37947]
[1778862785984,47.5,79268.73,2.71,-0.01696,3e-05,1.40045]
[1778862791020,47.5,79273.79,2.71,-0.01683,3e-05,1.3917]
[1778862796055,47.51,79266.44,2.71,-0.01704,3e-05,1.40598]
[1778862801091,47.51,79271.04,2.71,-0.01692,3e-05,1.39807]
[1778862802947,47.51,79267.45,2.71,-0.01702,3e-05,1.40488]
[1778862803013,47.51,79267.45,2.71,-0.01702,3e-05,1.40488]
[1778862803104,47.51,79267.45,2.71,-0.01702,3e-05,1.405]
[1778862804972,47.51,79266.33,2.71,-0.01705,3e-05,1.40722]
[1778862805123,47.52,79265.47,2.71,-0.01708,3e-05,1.40894]
[1778862809086,47.52,79264.74,2.71,-0.0171,3e-05,1.41064]
[1778862809245,47.52,79264.74,2.71,-0.0171,3e-05,1.41064]
[1778862809258,47.52,79265.31,2.71,-0.01709,3e-05,1.40968]
[1778862811216,47.52,79265.31,2.71,-0.01709,3e-05,1.40979]
[1778862811231,47.52,79255.81,2.71,-0.0173,3e-05,1.42357]
[1778862811816,47.52,79255.81,2.71,-0.0173,3e-05,1.42357]
[1778862812534,47.52,79252.62,2.71,-0.01739,3e-05,1.42967]
[1778862813222,47.52,79252.62,2.71,-0.01739,3e-05,1.42967]
[1778862813266,47.52,79252.62,2.71,-0.01739,3e-05,1.42967]
[1778862813344,47.52,79248.42,2.71,-0.0175,3e-05,1.43771]
[1778862816195,47.52,79241.6,2.71,-0.01769,3e-05,1.45085]
[1778862816813,47.52,79241.6,2.71,-0.01769,3e-05,1.45085]
[1778862817489,47.52,79236.25,2.71,-0.01784,3e-05,1.46138]
[1778862822604,47.53,79237.76,2.71,-0.01781,3e-05,1.45878]
[1778862827656,47.53,79238.29,2.71,-0.0178,3e-05,1.45855]
[1778862827678,47.53,79236.57,2.71,-0.01785,3e-05,1.46187]
[1778862827760,47.53,79236.57,2.71,-0.01785,3e-05,1.46187]
[1778862828279,47.53,79236.57,2.71,-0.01785,3e-05,1.46188]
[1778862829362,47.53,79236.57,2.71,-0.01785,3e-05,1.46188]
[1778862829549,47.53,79236.56,2.71,-0.01785,3e-05,1.46214]
[1778862835330,47.53,79242.04,2.71,-0.0177,3e-05,1.45172]
[1778862838377,47.54,79238.33,2.71,-0.01781,3e-05,1.4591]
[1778862838390,47.54,79237.66,2.71,-0.01783,3e-05,1.46064]
[1778862844391,47.55,79234.55,2.71,-0.01794,3e-05,1.46808]
[1778862849426,47.56,79239.27,2.71,-0.01783,3e-05,1.46022]
[1778862852317,47.56,79241.05,2.71,-0.01778,3e-05,1.45707]
[1778862852370,47.56,79241.05,2.71,-0.01778,3e-05,1.45707]
[1778862852454,47.56,79241.05,2.71,-0.01778,3e-05,1.45707]
[1778862852560,47.56,79246.21,2.71,-0.01764,3e-05,1.44722]
[1778862855514,47.56,79251.92,2.71,-0.01748,3e-05,1.43643]
[1778862855536,47.56,79259.96,2.71,-0.01727,3e-05,1.4213]
[1778862856396,47.56,79259.96,2.71,-0.01727,3e-05,1.4213]
[1778862856479,47.56,79260.3,2.71,-0.01726,3e-05,1.42071]
[1778862859731,47.56,79269.96,2.71,-0.017,3e-05,1.40288]
[1778862864538,47.57,79279.9,2.71,-0.01675,3e-05,1.38499]
[1778862868084,47.57,79275.56,2.71,-0.01687,3e-05,1.39341]
[1778862868117,47.57,79275.56,2.71,-0.01687,3e-05,1.39341]
[1778862868563,47.57,79274.05,2.71,-0.01691,3e-05,1.39632]
[1778862871585,47.57,79274.17,2.71,-0.01686,3e-05,1.39233]
[1778862874608,47.58,79280.91,2.71,-0.01669,3e-05,1.38027]
[1778862879645,47.58,79280.78,2.71,-0.0167,3e-05,1.38126]
[1778862884678,47.59,79282.9,2.71,-0.01666,3e-05,1.37815]
[1778862889712,47.6,79285.47,2.71,-0.0166,3e-05,1.37427]
[1778862890575,47.6,79285.47,2.71,-0.0166,3e-05,1.37427]
[1778862890721,47.6,79285.29,2.71,-0.01661,3e-05,1.37476]
[1778862893620,47.6,79282.17,2.71,-0.0167,3e-05,1.38081]
[1778862893744,47.6,79279.3,2.71,-0.01677,3e-05,1.38625]
[1778862898778,47.61,79276.59,2.71,-0.01686,3e-05,1.39197]
[1778862903170,47.61,79264.7,2.71,-0.01718,3e-05,1.41474]
[1778862907841,47.61,79255.0,2.71,-0.01745,3e-05,1.43339]
[1778862911869,47.62,79247.39,2.71,-0.01766,3e-05,1.4481]
[1778862913241,47.62,79257.85,2.71,-0.01738,3e-05,1.42838]
[1778862917913,47.62,79249.27,2.71,-0.01762,3e-05,1.44496]
[1778862923311,47.62,79256.64,2.71,-0.01742,3e-05,1.43123]
[1778862928988,47.62,79256.36,2.71,-0.01743,3e-05,1.43207]
[1778862934025,47.62,79249.03,2.71,-0.01758,3e-05,1.44195]
[1778862937514,47.63,79249.61,2.71,-0.01757,3e-05,1.44091]
[1778862937588,47.63,79249.61,2.71,-0.01757,3e-05,1.44091]
[1778862937682,47.63,79250.3,2.71,-0.01755,3e-05,1.43963]
[1778862939515,47.63,79250.3,2.71,-0.01755,3e-05,1.43967]
[1778862939637,47.63,79247.91,2.71,-0.01762,3e-05,1.44424]
[1778862945104,47.63,79247.46,2.71,-0.01763,3e-05,1.44524]
[1778862950138,47.63,79250.18,2.71,-0.01756,3e-05,1.44021]
[1778862955172,47.63,79249.73,2.71,-0.01757,3e-05,1.44122]
[1778862960207,47.63,79247.33,2.71,-0.01764,3e-05,1.44584]
[1778862965242,47.63,79247.92,2.71,-0.01763,3e-05,1.44483]
[1778862968263,47.63,79255.96,2.71,-0.01741,3e-05,1.4297]
[1778862973668,47.63,79252.65,2.71,-0.0175,3e-05,1.43617]
[1778862979340,47.63,79252.8,2.71,-0.0175,3e-05,1.43613]
[1778862984375,47.64,79251.16,2.71,-0.01755,3e-05,1.43944]
[1778862989410,47.64,79251.38,2.71,-0.01755,3e-05,1.43921]
[1778862994446,47.64,79244.68,2.71,-0.01768,3e-05,1.4479]
[1778862999480,47.64,79248.97,2.71,-0.01757,3e-05,1.43979]
[1778863002501,47.64,79258.47,2.71,-0.01731,3e-05,1.42198]
[1778863007536,47.64,79263.72,2.71,-0.01717,3e-05,1.4125]
[1778863011564,47.65,79248.78,2.71,-0.01758,3e-05,1.44091]
[1778863016602,47.65,79245.0,2.71,-0.01769,3e-05,1.4482]
[1778863021634,47.65,79242.52,2.71,-0.01776,3e-05,1.45299]
[1778863025664,47.65,79234.4,2.71,-0.01798,3e-05,1.46858]
[1778863030706,47.65,79236.68,2.71,-0.01792,3e-05,1.46409]
[1778863031711,47.65,79227.72,2.71,-0.01817,3e-05,1.48139]
[1778863032833,47.65,79227.72,2.71,-0.01817,3e-05,1.48139]
[1778863032904,47.64,79218.75,2.71,-0.01842,3e-05,1.49884]
[1778863033907,47.64,79218.75,2.71,-0.01842,3e-05,1.49884]
[1778863034836,47.64,79218.75,2.71,-0.01842,3e-05,1.49877]
[1778863034892,47.64,79213.69,2.71,-0.01856,3e-05,1.50863]
[1778863035149,47.64,79213.69,2.71,-0.01856,3e-05,1.50863]
[1778863035283,47.64,79213.69,2.71,-0.01856,3e-05,1.50863]
[1778863035736,47.64,79213.69,2.71,-0.01856,3e-05,1.50854]
[1778863036743,47.64,79222.99,2.71,-0.0183,3e-05,1.49022]
[1778863037759,47.64,79222.99,2.71,-0.0183,3e-05,1.49022]
[1778863037833,47.64,79226.48,2.71,-0.0182,3e-05,1.48337]
[1778863043794,47.64,79233.09,2.71,-0.01801,3e-05,1.47033]
[1778863048827,47.64,79235.87,2.71,-0.01793,3e-05,1.46491]
[1778863051850,47.64,79241.3,2.71,-0.01773,3e-05,1.45024]
[1778863056883,47.64,79246.44,2.71,-0.01759,3e-05,1.44057]
[1778863061918,47.64,79252.19,2.71,-0.01743,3e-05,1.42981]
[1778863066955,47.64,79261.03,2.71,-0.0172,3e-05,1.41349]
[1778863071991,47.65,79268.96,2.71,-0.01699,3e-05,1.39911]
[1778863077028,47.65,79267.02,2.71,-0.01705,3e-05,1.40322]
[1778863082065,47.66,79263.96,2.71,-0.01714,3e-05,1.40947]
[1778863087097,47.66,79257.45,2.71,-0.01732,3e-05,1.42208]
[1778863092132,47.66,79257.61,2.71,-0.01732,3e-05,1.4221]
[1778863097168,47.66,79257.77,2.71,-0.01732,3e-05,1.42202]
[1778863102203,47.66,79257.2,2.71,-0.01734,3e-05,1.42339]
[1778863107237,47.67,79257.33,2.71,-0.01734,3e-05,1.42344]
[1778863111830,47.67,79243.62,2.71,-0.01767,3e-05,1.44538]
[1778863117314,47.67,79237.83,2.71,-0.01783,3e-05,1.45646]
[1778863124748,47.67,79239.39,2.71,-0.01778,3e-05,1.45337]
[1778863130407,47.67,79235.98,2.71,-0.01788,3e-05,1.45978]
[1778863133427,47.67,79227.1,2.71,-0.01812,3e-05,1.47675]
[1778863138462,47.66,79223.75,2.71,-0.01821,3e-05,1.48292]
[1778863143663,47.66,79219.76,2.71,-0.01832,3e-05,1.49041]
[1778863145459,47.66,79229.77,2.71,-0.01804,3e-05,1.47086]
[1778863153567,47.66,79233.16,2.71,-0.01794,3e-05,1.46416]
[1778863158602,47.66,79234.03,2.71,-0.01792,3e-05,1.46243]
[1778863161624,47.66,79244.1,2.71,-0.01764,3e-05,1.4432]
[1778863166659,47.66,79248.0,2.71,-0.01753,3e-05,1.43593]
[1778863171694,47.66,79245.05,2.71,-0.01757,3e-05,1.43744]
[1778863176729,47.66,79246.88,2.71,-0.01752,3e-05,1.4341]
[1778863181765,47.66,79248.03,2.71,-0.01749,3e-05,1.43206]
[1778863186799,47.66,79249.65,2.71,-0.01745,3e-05,1.42917]
[1778863191835,47.67,79254.47,2.71,-0.01732,3e-05,1.42025]
[1778863196869,47.67,79254.85,2.71,-0.01731,3e-05,1.41978]
[1778863201906,47.67,79259.39,2.71,-0.01719,3e-05,1.41151]
[1778863202913,47.67,79246.38,2.71,-0.01755,3e-05,1.43609]
[1778863207948,47.67,79241.26,2.71,-0.01769,3e-05,1.44587]
[1778863212983,47.67,79242.87,2.71,-0.01764,3e-05,1.44282]
[1778863218020,47.67,79245.07,2.71,-0.01758,3e-05,1.43864]
[1778863223053,47.67,79244.28,2.71,-0.01761,3e-05,1.44017]
[1778863228088,47.67,79247.43,2.71,-0.01752,3e-05,1.43424]
[1778863231113,47.67,79260.93,2.71,-0.01711,3e-05,1.40474]
[1778863236147,47.67,79264.88,2.71,-0.01701,3e-05,1.39782]
[1778863241181,47.68,79270.85,2.71,-0.01686,3e-05,1.38727]
[1778863246217,47.68,79272.51,2.71,-0.01682,3e-05,1.38478]
[1778863251253,47.69,79274.55,2.71,-0.01677,3e-05,1.38162]
[1778863256289,47.69,79272.93,2.71,-0.01683,3e-05,1.38522]
[1778863261327,47.7,79266.11,2.71,-0.01702,3e-05,1.39849]
[1778863266359,47.7,79265.3,2.71,-0.01704,3e-05,1.40044]
[1778863269620,47.7,79265.45,2.71,-0.01704,3e-05,1.40047]
[1778863269689,47.7,79265.45,2.71,-0.01704,3e-05,1.40047]
[1778863269720,47.7,79265.67,2.71,-0.01704,3e-05,1.40017]
[1778863275907,47.71,79265.33,2.71,-0.01706,3e-05,1.40134]
[1778863276022,47.71,79264.99,2.71,-0.01707,3e-05,1.40208]
[1778863281464,47.71,79264.62,2.71,-0.01709,3e-05,1.4034]
[1778863286499,47.72,79264.07,2.71,-0.01711,3e-05,1.40496]
[1778863291533,47.72,79257.83,2.71,-0.01723,3e-05,1.41293]
[1778863295950,47.72,79249.71,2.71,-0.01746,3e-05,1.4285]
[1778863301603,47.73,79247.65,2.71,-0.01752,3e-05,1.43272]
[1778863306639,47.73,79241.69,2.71,-0.01769,3e-05,1.4442]
[1778863311674,47.73,79239.82,2.71,-0.01774,3e-05,1.44784]
[1778863316709,47.73,79237.01,2.71,-0.01782,3e-05,1.4532]
[1778863321744,47.73,79237.79,2.71,-0.01779,3e-05,1.45167]
[1778863324766,47.73,79229.45,2.71,-0.01803,3e-05,1.46762]
[1778863329801,47.73,79228.65,2.71,-0.01805,3e-05,1.46899]
[1778863334837,47.72,79227.14,2.71,-0.01809,3e-05,1.47174]
[1778863339871,47.72,79222.34,2.71,-0.01822,3e-05,1.48088]
[1778863345917,47.72,79220.1,2.71,-0.01828,3e-05,1.48502]
[1778863352966,47.72,79217.43,2.71,-0.0183,3e-05,1.48567]
[1778863358004,47.72,79214.62,2.71,-0.01838,3e-05,1.49099]
[1778863365052,47.72,79214.16,2.71,-0.01839,3e-05,1.49169]
[1778863370095,47.72,79219.45,2.71,-0.01824,3e-05,1.48124]
[1778863375125,47.72,79221.05,2.71,-0.01819,3e-05,1.47809]
[1778863380161,47.72,79220.43,2.71,-0.01821,3e-05,1.47921]
[1778863385198,47.71,79216.58,2.71,-0.01832,3e-05,1.48658]
[1778863387211,47.71,79208.38,2.71,-0.01855,3e-05,1.50253]
[1778863392246,47.71,79215.55,2.71,-0.01834,3e-05,1.48822]
[1778863397287,47.71,79214.55,2.71,-0.01837,3e-05,1.48999]
[1778863399295,47.71,79222.18,2.71,-0.01815,3e-05,1.4751]
[1778863405337,47.71,79221.82,2.71,-0.01816,3e-05,1.47574]
[1778863410372,47.71,79213.15,2.71,-0.0184,3e-05,1.49255]
[1778863415407,47.71,79211.31,2.71,-0.0184,3e-05,1.49167]
[1778863421450,47.71,79210.96,2.71,-0.01841,3e-05,1.49216]
[1778863426866,47.71,79211.52,2.71,-0.01839,3e-05,1.49093]
[1778863432526,47.7,79211.86,2.71,-0.01838,3e-05,1.4901]
[1778863437561,47.7,79213.08,2.71,-0.01834,3e-05,1.4876]
[1778863442598,47.7,79212.82,2.71,-0.01835,3e-05,1.48797]
[1778863447633,47.7,79211.83,2.71,-0.01837,3e-05,1.48976]
[1778863452668,47.7,79219.27,2.71,-0.01816,3e-05,1.47518]
[1778863457705,47.7,79212.14,2.71,-0.01836,3e-05,1.48903]
[1778863462739,47.7,79209.9,2.71,-0.01842,3e-05,1.4932]
[1778863467774,47.7,79211.23,2.71,-0.01838,3e-05,1.49047]
[1778863472808,47.7,79206.81,2.71,-0.01846,3e-05,1.49461]
[1778863477844,47.7,79205.5,2.71,-0.01849,3e-05,1.49701]
[1778863482880,47.69,79204.24,2.71,-0.01853,3e-05,1.49931]
[1778863487914,47.69,79208.01,2.71,-0.01842,3e-05,1.49177]
[1778863493294,47.69,79210.46,2.71,-0.01835,3e-05,1.48695]
[1778863495865,47.69,79219.05,2.71,-0.0181,3e-05,1.47022]
[1778863504026,47.69,79226.42,2.71,-0.0179,3e-05,1.45613]
[1778863506040,47.69,79234.01,2.71,-0.01769,3e-05,1.44168]
[1778863511075,47.7,79235.45,2.71,-0.01765,3e-05,1.43915]
[1778863516110,47.7,79237.77,2.71,-0.01759,3e-05,1.43494]
[1778863520138,47.7,79229.92,2.71,-0.01781,3e-05,1.45001]
[1778863525173,47.7,79225.34,2.71,-0.01794,3e-05,1.45882]
[1778863528194,47.7,79215.88,2.71,-0.0182,3e-05,1.47703]
[1778863533230,47.7,79214.14,2.71,-0.0182,3e-05,1.47591]
[1778863538269,47.69,79211.04,2.71,-0.01828,3e-05,1.48178]
[1778863540282,47.69,79203.14,2.71,-0.01851,3e-05,1.49716]
[1778863545317,47.69,79201.69,2.71,-0.01854,3e-05,1.4997]
[1778863550356,47.69,79195.97,2.71,-0.0187,3e-05,1.5106]
[1778863555387,47.69,79196.15,2.71,-0.01869,3e-05,1.50985]
[1778863560422,47.68,79201.48,2.71,-0.01853,3e-05,1.49897]
[1778863565458,47.68,79185.28,2.71,-0.019,3e-05,1.53077]
[1778863570493,47.68,79177.89,2.71,-0.01921,3e-05,1.54498]
[1778863575528,47.67,79176.17,2.71,-0.01925,3e-05,1.54775]
[1778863580563,47.67,79177.95,2.71,-0.01919,3e-05,1.54342]
[1778863585597,47.66,79173.79,2.71,-0.0193,3e-05,1.55121]
[1778863585638,47.66,79165.74,2.71,-0.01954,3e-05,1.56737]
[1778863590643,47.64,79166.17,2.71,-0.01949,3e-05,1.56344]
[1778863595568,47.62,79163.54,2.71,-0.01946,3e-05,1.561]
[1778863595691,47.62,79162.62,2.71,-0.01949,3e-05,1.56287]
[1778863597384,47.62,79162.62,2.71,-0.01949,3e-05,1.56287]
[1778863597395,47.6,79123.19,2.71,-0.02069,3e-05,1.64296]
[1778863598077,47.6,79113.16,2.71,-0.02099,3e-05,1.66342]
[1778863603741,47.57,79102.21,2.71,-0.02128,3e-05,1.68259]
[1778863605755,47.56,79093.75,2.71,-0.02153,3e-05,1.69916]
[1778863610789,47.53,79094.45,2.71,-0.02145,3e-05,1.69331]
[1778863615825,47.49,79096.47,2.71,-0.0213,3e-05,1.68374]
[1778863620859,47.46,79103.21,2.71,-0.02102,3e-05,1.66493]
[1778863624906,47.44,79111.15,2.71,-0.02071,3e-05,1.64456]
[1778863629971,47.41,79117.96,2.71,-0.02043,3e-05,1.62589]
[1778863635012,47.38,79118.5,2.71,-0.02035,3e-05,1.6205]
[1778863636017,47.37,79128.94,2.71,-0.02002,3e-05,1.59782]
[1778863638366,47.36,79139.12,2.71,-0.01968,3e-05,1.57508]
[1778863643066,47.33,79149.66,2.71,-0.0193,3e-05,1.54934]
[1778863648436,47.3,79153.13,2.71,-0.01913,3e-05,1.53815]
[1778863654143,47.26,79157.5,2.71,-0.01888,3e-05,1.51998]
[1778863659177,47.23,79163.96,2.71,-0.01863,3e-05,1.50303]
[1778863664213,47.2,79167.29,2.71,-0.01847,3e-05,1.49249]
[1778863669250,47.18,79174.97,2.71,-0.0182,3e-05,1.47352]
[1778863671264,47.16,79192.83,2.71,-0.01767,3e-05,1.43738]
[1778863672012,47.16,79192.83,2.71,-0.01767,3e-05,1.43738]
[1778863672121,47.16,79192.83,2.71,-0.01767,3e-05,1.43738]
[1778863672271,47.16,79197.85,2.71,-0.01752,3e-05,1.42707]
[1778863674010,47.15,79201.2,2.71,-0.01742,3e-05,1.42002]
[1778863674287,47.15,79206.77,2.71,-0.01725,3e-05,1.4088]
[1778863677306,47.14,79218.44,2.71,-0.01691,3e-05,1.38499]
[1778863678467,47.14,79218.44,2.71,-0.01691,3e-05,1.38499]
[1778863678513,47.14,79218.44,2.71,-0.01691,3e-05,1.38499]
[1778863678560,47.13,79237.01,2.71,-0.01641,3e-05,1.35001]
[1778863679526,47.13,79237.01,2.71,-0.01641,3e-05,1.35001]
[1778863679539,47.13,79243.23,2.71,-0.01625,3e-05,1.33864]
[1778863681778,47.13,79255.53,2.71,-0.01593,3e-05,1.31636]
[1778863682342,47.13,79259.59,2.71,-0.01582,3e-05,1.30907]
[1778863684367,47.13,79266.44,2.71,-0.01565,3e-05,1.29685]
[1778863686531,47.13,79266.83,2.71,-0.01564,3e-05,1.29616]
[1778863686543,47.13,79274.99,2.71,-0.01544,2e-05,1.28172]
[1778863688688,47.13,79276.16,2.71,-0.01541,2e-05,1.27966]
[1778863689405,47.13,79273.36,2.71,-0.01548,2e-05,1.28459]
[1778863690409,47.13,79265.84,2.71,-0.01567,3e-05,1.29792]
[1778863690752,47.13,79265.84,2.71,-0.01567,3e-05,1.29792]
[1778863691416,47.13,79263.33,2.71,-0.01573,3e-05,1.30239]
[1778863696453,47.13,79266.49,2.71,-0.01565,3e-05,1.29676]
[1778863701487,47.13,79275.55,2.71,-0.01542,2e-05,1.28073]
[1778863704512,47.13,79293.1,2.71,-0.01499,2e-05,1.25013]
[1778863707536,47.13,79271.53,2.71,-0.01552,3e-05,1.28783]
[1778863712568,47.13,79264.81,2.71,-0.01565,3e-05,1.29577]
[1778863717603,47.13,79269.57,2.71,-0.01553,3e-05,1.28733]
[1778863722639,47.13,79272.26,2.71,-0.01546,2e-05,1.28258]
[1778863724654,47.13,79256.62,2.71,-0.01585,3e-05,1.31039]
[1778863729689,47.13,79246.33,2.71,-0.01612,3e-05,1.32895]
[1778863734724,47.13,79252.13,2.71,-0.01597,3e-05,1.31847]
[1778863739072,47.13,79236.87,2.71,-0.01636,3e-05,1.34619]
[1778863744794,47.13,79239.62,2.71,-0.01629,3e-05,1.34116]
[1778863749844,47.13,79239.94,2.71,-0.01628,3e-05,1.34058]
[1778863756895,47.13,79238.18,2.71,-0.01633,3e-05,1.34379]
[1778863761931,47.13,79231.91,2.71,-0.0165,3e-05,1.3553]
[1778863766966,47.13,79220.37,2.71,-0.0168,3e-05,1.37669]
[1778863772000,47.13,79217.32,2.71,-0.01684,3e-05,1.37824]
[1778863778042,47.13,79215.29,2.71,-0.01689,3e-05,1.38203]
[1778863780920,47.13,79213.34,2.71,-0.01694,3e-05,1.38568]
[1778863781021,47.13,79213.15,2.71,-0.01695,3e-05,1.38604]
[1778863786098,47.13,79209.52,2.71,-0.01705,3e-05,1.39286]
[1778863789422,47.13,79214.72,2.71,-0.01691,3e-05,1.3831]
[1778863795161,47.13,79216.96,2.71,-0.01685,3e-05,1.37891]
[1778863798182,47.13,79222.99,2.71,-0.01668,3e-05,1.36768]
[1778863803217,47.13,79224.22,2.71,-0.01665,3e-05,1.3654]
[1778863806239,47.13,79230.67,2.71,-0.01648,3e-05,1.35349]
[1778863811131,47.13,79232.05,2.71,-0.01644,3e-05,1.35095]
[1778863811273,47.13,79232.23,2.71,-0.01644,3e-05,1.35062]
[1778863817315,47.13,79231.76,2.71,-0.01645,3e-05,1.35149]
[1778863822350,47.13,79237.43,2.71,-0.0163,3e-05,1.34109]
[1778863827386,47.13,79244.85,2.71,-0.01611,3e-05,1.32759]
[1778863832420,47.13,79245.6,2.71,-0.01604,3e-05,1.32219]
[1778863837456,47.13,79239.53,2.71,-0.0162,3e-05,1.3332]
[1778863842490,47.13,79244.05,2.71,-0.01608,3e-05,1.325]
[1778863847525,47.13,79245.86,2.71,-0.01604,3e-05,1.32172]
[1778863853568,47.13,79245.93,2.71,-0.01603,3e-05,1.32159]
[1778863858605,47.13,79230.01,2.71,-0.01645,3e-05,1.35061]
[1778863863639,47.13,79231.98,2.71,-0.0164,3e-05,1.34699]
[1778863863848,47.13,79231.98,2.71,-0.0164,3e-05,1.34699]
[1778863864646,47.13,79232.66,2.71,-0.01638,3e-05,1.34575]
[1778863869682,47.13,79238.64,2.71,-0.01622,3e-05,1.33482]
[1778863871697,47.13,79228.98,2.71,-0.01648,3e-05,1.35251]
[1778863872876,47.13,79230.78,2.71,-0.01643,3e-05,1.3492]
[1778863873714,47.13,79240.22,2.71,-0.01618,3e-05,1.33194]
[1778863878745,47.13,79230.96,2.71,-0.01643,3e-05,1.34887]
[1778863883780,47.13,79232.06,2.71,-0.0164,3e-05,1.34685]
[1778863888821,47.13,79240.65,2.71,-0.01617,3e-05,1.33116]
[1778863893855,47.13,79243.48,2.71,-0.01605,3e-05,1.32198]
[1778863898892,47.13,79245.09,2.71,-0.01601,3e-05,1.31908]
[1778863903340,47.13,79242.34,2.71,-0.01608,3e-05,1.32405]
[1778863903441,47.13,79240.61,2.71,-0.01613,3e-05,1.32718]
[1778863906947,47.13,79219.57,2.71,-0.01668,3e-05,1.36578]
[1778863911982,47.13,79224.48,2.71,-0.01655,3e-05,1.3567]
[1778863917018,47.13,79222.95,2.71,-0.01659,3e-05,1.35952]
[1778863918957,47.13,79222.69,2.71,-0.0166,3e-05,1.36]
[1778863919063,47.13,79222.69,2.71,-0.0166,3e-05,1.36]
[1778863919088,47.13,79220.26,2.71,-0.01666,3e-05,1.3645]
[1778863921745,47.13,79219.16,2.71,-0.01669,3e-05,1.36654]
[1778863921846,47.13,79219.43,2.71,-0.01668,3e-05,1.36604]
[1778863924966,47.13,79218.36,2.71,-0.01671,3e-05,1.36803]
[1778863925074,47.13,79218.36,2.71,-0.01671,3e-05,1.36803]
[1778863930412,47.13,79213.31,2.71,-0.01685,3e-05,1.37744]
[1778863936150,47.13,79213.54,2.71,-0.01684,3e-05,1.37701]
[1778863941759,47.13,79212.51,2.71,-0.01687,3e-05,1.37893]
[1778863947229,47.13,79210.67,2.71,-0.01692,3e-05,1.38237]
[1778863951258,47.13,79216.35,2.71,-0.01672,3e-05,1.36763]
[1778863956293,47.13,79215.25,2.71,-0.01675,3e-05,1.36968]
[1778863961327,47.13,79214.42,2.71,-0.01677,3e-05,1.37122]
[1778863966363,47.13,79214.51,2.71,-0.01677,3e-05,1.37105]
[1778863969299,47.13,79213.43,2.71,-0.0168,3e-05,1.37307]
[1778863969323,47.13,79213.43,2.71,-0.0168,3e-05,1.37307]
[1778863969408,47.13,79192.77,2.71,-0.01736,3e-05,1.412]
[1778863971270,47.13,79187.19,2.71,-0.01752,3e-05,1.42266]
[1778863971398,47.13,79187.19,2.71,-0.01752,3e-05,1.42266]
[1778863977440,47.13,79187.05,2.71,-0.01752,3e-05,1.42293]
[1778863982475,47.14,79183.94,2.71,-0.01762,3e-05,1.42954]
[1778863986904,47.15,79175.48,2.71,-0.01787,3e-05,1.44708]
[1778863986991,47.15,79175.48,2.71,-0.01787,3e-05,1.44708]
[1778863987519,47.15,79175.48,2.71,-0.01787,3e-05,1.44708]
[1778863988519,47.15,79146.51,2.71,-0.01872,3e-05,1.50467]
[1778863993047,47.15,79136.86,2.71,-0.019,3e-05,1.52374]
[1778863993552,47.14,79137.44,2.71,-0.01897,3e-05,1.52174]
[1778863998593,47.14,79141.42,2.71,-0.01885,3e-05,1.51357]
[1778864003632,47.15,79145.18,2.71,-0.01875,3e-05,1.50692]
[1778864007661,47.15,79152.84,2.71,-0.01853,3e-05,1.4922]
[1778864009674,47.15,79161.16,2.71,-0.0183,3e-05,1.47615]
[1778864011688,47.16,79168.81,2.71,-0.01804,3e-05,1.45754]
[1778864013702,47.16,79177.88,2.71,-0.01779,3e-05,1.44046]
[1778864018738,47.14,79186.73,2.71,-0.01749,3e-05,1.42013]
[1778864023771,47.11,79190.93,2.71,-0.01733,3e-05,1.40898]
[1778864028811,47.09,79190.34,2.71,-0.0173,3e-05,1.40706]
[1778864033846,47.07,79199.38,2.71,-0.01701,3e-05,1.38694]
[1778864038881,47.05,79200.91,2.71,-0.01693,3e-05,1.3812]
[1778864043916,47.03,79202.67,2.71,-0.01684,3e-05,1.37507]
[1778864048951,47.0,79205.56,2.71,-0.01672,3e-05,1.36695]
[1778864053986,46.98,79205.81,2.71,-0.01668,3e-05,1.36381]
[1778864059022,46.96,79208.21,2.71,-0.01657,3e-05,1.35671]
[1778864064056,46.94,79211.26,2.71,-0.01646,3e-05,1.34851]
[1778864066132,46.94,79211.98,2.71,-0.01643,3e-05,1.34668]
[1778864066221,46.94,79203.51,2.71,-0.01665,3e-05,1.36186]
[1778864070098,46.92,79194.25,2.71,-0.01687,3e-05,1.37705]
[1778864075132,46.9,79192.82,2.71,-0.01682,3e-05,1.37283]
[1778864078153,46.89,79185.15,2.71,-0.01701,3e-05,1.38563]
[1778864083189,46.86,79181.33,2.71,-0.01707,3e-05,1.39003]
[1778864086209,46.85,79193.68,2.71,-0.01671,3e-05,1.3651]
[1778864091555,46.83,79189.61,2.71,-0.01678,3e-05,1.37013]
[1778864095273,46.82,79182.14,2.71,-0.01695,3e-05,1.38205]
[1778864100309,46.8,79181.06,2.71,-0.01694,3e-05,1.38135]
[1778864105344,46.77,79187.59,2.71,-0.01673,3e-05,1.36641]
[1778864110379,46.76,79186.09,2.71,-0.01673,3e-05,1.36665]
[1778864115414,46.74,79191.24,2.71,-0.01656,3e-05,1.35451]
[1778864120449,46.72,79199.38,2.71,-0.01631,3e-05,1.33702]
[1778864125488,46.7,79206.24,2.71,-0.01609,3e-05,1.32214]
[1778864130519,46.68,79210.3,2.71,-0.01596,3e-05,1.31255]
[1778864135554,46.67,79211.94,2.71,-0.01584,3e-05,1.30342]
[1778864140589,46.65,79213.24,2.71,-0.01577,3e-05,1.299]
[1778864145623,46.63,79214.15,2.71,-0.01572,3e-05,1.2953]
[1778864150664,46.62,79215.88,2.71,-0.01565,3e-05,1.29015]
[1778864155694,46.6,79217.28,2.71,-0.01558,3e-05,1.28564]
[1778864158115,46.6,79219.07,2.71,-0.01553,3e-05,1.28204]
[1778864158235,46.6,79219.44,2.71,-0.01552,3e-05,1.28099]
[1778864158253,46.6,79219.44,2.71,-0.01552,3e-05,1.28099]
[1778864158720,46.59,79220.23,2.71,-0.01549,3e-05,1.2792]
[1778864160009,46.59,79220.23,2.71,-0.01549,3e-05,1.2792]
[1778864160033,46.59,79241.66,2.71,-0.01495,2e-05,1.24098]
[1778864165764,46.59,79237.83,2.71,-0.01504,2e-05,1.24768]
[1778864170816,46.59,79241.37,2.71,-0.01496,2e-05,1.24149]
[1778864172120,46.59,79248.87,2.71,-0.01477,2e-05,1.22846]
[1778864177862,46.59,79247.76,2.71,-0.0148,2e-05,1.23038]
[1778864185918,46.59,79245.33,2.71,-0.01486,2e-05,1.23459]
[1778864190966,46.59,79247.5,2.71,-0.01481,2e-05,1.23083]
[1778864193986,46.59,79236.69,2.71,-0.01503,2e-05,1.24577]
[1778864198015,46.59,79228.62,2.71,-0.01523,3e-05,1.25996]
[1778864203050,46.59,79228.49,2.71,-0.01523,3e-05,1.26019]
[1778864208085,46.59,79233.71,2.71,-0.0151,2e-05,1.25099]
[1778864213121,46.59,79236.39,2.71,-0.01504,2e-05,1.24629]
[1778864218156,46.59,79244.71,2.71,-0.01483,2e-05,1.23179]
[1778864222183,46.59,79236.88,2.71,-0.01502,2e-05,1.24543]
[1778864224197,46.59,79227.54,2.71,-0.01526,3e-05,1.26186]
[1778864229233,46.59,79230.15,2.71,-0.01519,3e-05,1.25726]
[1778864234269,46.59,79232.48,2.71,-0.01513,2e-05,1.25315]
[1778864239304,46.59,79232.69,2.71,-0.01513,2e-05,1.25278]
[1778864244340,46.59,79231.84,2.71,-0.01515,2e-05,1.25428]
[1778864249376,46.59,79230.27,2.71,-0.01519,3e-05,1.25704]
[1778864254412,46.59,79228.62,2.71,-0.01518,3e-05,1.25602]
[1778864259446,46.59,79229.34,2.71,-0.01517,3e-05,1.25475]
[1778864264481,46.59,79228.65,2.71,-0.01518,3e-05,1.25597]
[1778864269516,46.59,79229.43,2.71,-0.01516,2e-05,1.2546]
[1778864274552,46.59,79240.81,2.71,-0.01488,2e-05,1.23468]
[1778864277572,46.59,79230.52,2.71,-0.01514,2e-05,1.25268]
[1778864282893,46.59,79225.17,2.71,-0.01527,3e-05,1.26212]
[1778864288650,46.59,79235.94,2.71,-0.015,2e-05,1.24317]
[1778864293686,46.59,79235.35,2.71,-0.01502,2e-05,1.2442]
[1778864297715,46.59,79224.89,2.71,-0.01528,3e-05,1.26261]
[1778864299729,46.59,79213.2,2.71,-0.01557,3e-05,1.28344]
[1778864304764,46.59,79212.27,2.71,-0.0156,3e-05,1.2851]
[1778864309800,46.59,79209.01,2.71,-0.01568,3e-05,1.29097]
[1778864314840,46.59,79211.31,2.71,-0.01558,3e-05,1.28284]
[1778864320882,46.59,79210.99,2.71,-0.01558,3e-05,1.28341]
[1778864325917,46.59,79212.91,2.71,-0.01553,3e-05,1.27997]
[1778864331959,46.59,79218.3,2.71,-0.0154,3e-05,1.27035]
[1778864336994,46.59,79219.23,2.71,-0.01537,3e-05,1.2687]
[1778864342031,46.59,79215.2,2.71,-0.01548,3e-05,1.27588]
[1778864347067,46.59,79219.23,2.71,-0.01537,3e-05,1.2687]
[1778864352102,46.59,79219.46,2.71,-0.01537,3e-05,1.26829]
[1778864357140,46.59,79223.76,2.71,-0.01526,3e-05,1.26067]
[1778864362177,46.59,79223.77,2.71,-0.01526,3e-05,1.26065]
[1778864370230,46.59,79225.99,2.71,-0.0152,3e-05,1.25673]
[1778864375274,46.59,79222.91,2.71,-0.01524,3e-05,1.25822]
[1778864379295,46.59,79232.18,2.71,-0.015,2e-05,1.24193]
[1778864384330,46.59,79236.49,2.71,-0.0149,2e-05,1.23441]
[1778864389369,46.59,79238.2,2.71,-0.01486,2e-05,1.23144]
[1778864395407,46.59,79241.41,2.71,-0.01478,2e-05,1.22587]
[1778864400442,46.59,79239.48,2.71,-0.01482,2e-05,1.22922]
[1778864402246,46.59,79230.86,2.71,-0.01504,2e-05,1.24424]
[1778864403734,46.59,79222.11,2.71,-0.01526,3e-05,1.25964]
[1778864409505,46.59,79214.15,2.71,-0.01546,3e-05,1.27378]
[1778864414540,46.59,79216.3,2.71,-0.0154,3e-05,1.26995]
[1778864419578,46.59,79210.87,2.71,-0.01554,3e-05,1.27964]
[1778864423877,46.59,79202.78,2.71,-0.01575,3e-05,1.29419]
[1778864429648,46.59,79208.15,2.71,-0.01561,3e-05,1.28452]
[1778864434681,46.59,79212.68,2.71,-0.01545,3e-05,1.27242]
[1778864439716,46.59,79213.28,2.71,-0.01543,3e-05,1.27135]
[1778864444017,46.59,79202.91,2.71,-0.0157,3e-05,1.28994]
[1778864449788,46.59,79210.4,2.71,-0.01551,3e-05,1.27649]
[1778864454822,46.59,79210.68,2.71,-0.0155,3e-05,1.27599]
[1778864459858,46.59,79207.41,2.71,-0.01558,3e-05,1.28185]
[1778864464894,46.59,79207.68,2.71,-0.01558,3e-05,1.28137]
[1778864469928,46.59,79202.72,2.71,-0.0157,3e-05,1.29028]
[1778864474229,46.59,79190.87,2.71,-0.01601,3e-05,1.31179]
[1778864480001,46.59,79185.58,2.71,-0.01615,3e-05,1.32148]
[1778864482978,46.59,79188.72,2.71,-0.01607,3e-05,1.31572]
[1778864483072,46.59,79188.72,2.71,-0.01607,3e-05,1.31572]
[1778864483167,46.59,79188.72,2.71,-0.01607,3e-05,1.31572]
[1778864483214,46.59,79188.72,2.71,-0.01607,3e-05,1.31572]
[1778864483244,46.59,79199.77,2.71,-0.01578,3e-05,1.29561]
[1778864486204,46.59,79208.23,2.71,-0.01556,3e-05,1.28038]
[1778864486237,46.59,79212.18,2.71,-0.01546,3e-05,1.27332]
[1778864489433,46.59,79212.71,2.71,-0.01545,3e-05,1.27237]
[1778864490070,46.59,79216.56,2.71,-0.01535,3e-05,1.26552]
[1778864494370,46.59,79224.52,2.71,-0.0151,2e-05,1.24752]
[1778864496112,46.59,79232.42,2.71,-0.01491,2e-05,1.2337]
[1778864497109,46.59,79232.42,2.71,-0.01491,2e-05,1.2337]
[1778864497190,46.59,79234.54,2.71,-0.01486,2e-05,1.23001]
[1778864504439,46.59,79237.15,2.71,-0.01479,2e-05,1.22549]
[1778864509207,46.59,79227.04,2.71,-0.01504,2e-05,1.2431]
[1778864514242,46.59,79219.51,2.71,-0.01523,3e-05,1.25634]
[1778864519277,46.59,79216.14,2.71,-0.01531,3e-05,1.2623]
[1778864522298,46.59,79208.14,2.71,-0.01552,3e-05,1.27655]
[1778864527334,46.59,79205.18,2.71,-0.01559,3e-05,1.28185]
[1778864532369,46.59,79205.13,2.71,-0.01559,3e-05,1.28194]
[1778864537403,46.59,79199.25,2.71,-0.01575,3e-05,1.29253]
[1778864542437,46.59,79204.43,2.71,-0.01561,3e-05,1.2832]
[1778864547473,46.59,79204.57,2.71,-0.01561,3e-05,1.28295]
[1778864549487,46.59,79213.57,2.71,-0.01538,3e-05,1.26687]
[1778864551501,46.59,79219.77,2.71,-0.01518,3e-05,1.25194]
[1778864554524,46.59,79209.89,2.71,-0.01543,3e-05,1.26945]
[1778864559577,46.59,79207.68,2.71,-0.01548,3e-05,1.27339]
[1778864564863,46.59,79214.95,2.71,-0.0153,3e-05,1.26046]
[1778864570639,46.59,79221.66,2.71,-0.01513,3e-05,1.24861]
[1778864576680,46.59,79225.08,2.71,-0.01504,2e-05,1.24261]
[1778864582722,46.59,79225.35,2.71,-0.01504,2e-05,1.24214]
[1778864588275,46.59,79218.82,2.71,-0.0152,3e-05,1.25361]
[1778864588295,46.59,79218.82,2.71,-0.0152,3e-05,1.25361]
[1778864588397,46.59,79215.26,2.71,-0.01529,3e-05,1.25991]
[1778864593799,46.59,79211.91,2.71,-0.01538,3e-05,1.26585]
[1778864597828,46.59,79205.19,2.71,-0.01555,3e-05,1.27784]
[1778864598834,46.59,79195.54,2.71,-0.0158,3e-05,1.29522]
[1778864603770,46.59,79194.0,2.71,-0.01584,3e-05,1.29801]
[1778864603871,46.59,79193.87,2.71,-0.01584,3e-05,1.29824]
[1778864613926,46.59,79193.77,2.71,-0.01584,3e-05,1.29842]
[1778864619980,46.59,79193.13,2.71,-0.01581,3e-05,1.29555]
[1778864625286,46.59,79194.98,2.71,-0.01576,3e-05,1.2922]
[1778864632066,46.59,79198.0,2.71,-0.01569,3e-05,1.28675]
[1778864639115,46.59,79194.47,2.71,-0.01578,3e-05,1.29313]
[1778864644150,46.59,79188.99,2.71,-0.01592,3e-05,1.30307]
[1778864649186,46.59,79181.85,2.71,-0.01611,3e-05,1.31611]
[1778864654219,46.59,79181.37,2.71,-0.01612,3e-05,1.31699]
[1778864659255,46.59,79183.99,2.71,-0.01605,3e-05,1.31219]
[1778864664291,46.59,79187.8,2.71,-0.01595,3e-05,1.30523]
[1778864665570,46.59,79206.18,2.71,-0.01547,3e-05,1.27208]
[1778864671341,46.59,79214.83,2.71,-0.01521,3e-05,1.25276]
[1778864673358,46.59,79206.07,2.71,-0.01543,3e-05,1.26829]
[1778864678389,46.59,79204.14,2.71,-0.01548,3e-05,1.27174]
[1778864683423,46.59,79203.33,2.71,-0.0155,3e-05,1.27318]
[1778864688459,46.59,79191.15,2.71,-0.01582,3e-05,1.2951]
[1778864693495,46.59,79197.55,2.71,-0.01565,3e-05,1.28355]
[1778864698529,46.59,79200.77,2.71,-0.01557,3e-05,1.27777]
[1778864703566,46.59,79204.37,2.71,-0.01547,3e-05,1.27133]
[1778864707593,46.59,79216.53,2.71,-0.01517,3e-05,1.24976]
[1778864712628,46.59,79220.22,2.71,-0.01507,2e-05,1.24328]
[1778864717662,46.59,79215.69,2.71,-0.01519,3e-05,1.25124]
[1778864722706,46.59,79221.99,2.71,-0.01503,2e-05,1.24017]
[1778864725993,46.59,79214.02,2.71,-0.01523,3e-05,1.25419]
[1778864731766,46.59,79210.39,2.71,-0.01528,3e-05,1.25665]
[1778864732773,46.59,79201.62,2.71,-0.0155,3e-05,1.27225]
[1778864737812,46.59,79199.6,2.71,-0.01555,3e-05,1.27586]
[1778864742843,46.59,79197.93,2.71,-0.01559,3e-05,1.27886]
[1778864747882,46.59,79203.08,2.71,-0.01546,3e-05,1.26964]
[1778864748756,46.59,79203.08,2.71,-0.01546,3e-05,1.26964]
[1778864748853,46.59,79203.08,2.71,-0.01546,3e-05,1.26964]
[1778864748955,46.59,79207.71,2.71,-0.01534,3e-05,1.2614]
[1778864750900,46.59,79213.15,2.71,-0.01521,3e-05,1.25177]
[1778864752780,46.59,79211.05,2.71,-0.01526,3e-05,1.25548]
[1778864752967,46.59,79212.05,2.71,-0.01523,3e-05,1.25372]
[1778864758957,46.59,79215.7,2.71,-0.01514,3e-05,1.24728]
[1778864763994,46.59,79220.73,2.71,-0.01502,2e-05,1.23845]
[1778864766277,46.59,79236.92,2.71,-0.01462,2e-05,1.21038]
[1778864770444,46.59,79239.1,2.71,-0.01456,2e-05,1.20664]
[1778864770479,46.59,79250.29,2.71,-0.0143,2e-05,1.18759]
[1778864772434,46.59,79251.02,2.71,-0.01428,2e-05,1.18635]
[1778864772472,46.59,79274.76,2.71,-0.01372,2e-05,1.14675]
[1778864773268,46.59,79274.76,2.71,-0.01372,2e-05,1.14675]
[1778864773434,46.59,79273.94,2.71,-0.01374,2e-05,1.1481]
[1778864779113,46.59,79273.43,2.71,-0.01375,2e-05,1.14894]
[1778864780697,46.59,79273.43,2.71,-0.01375,2e-05,1.14894]
[1778864780787,46.59,79273.34,2.71,-0.01375,2e-05,1.14909]
[1778864781128,46.59,79281.7,2.71,-0.01356,2e-05,1.13537]
[1778864781916,46.59,79281.7,2.71,-0.01356,2e-05,1.13537]
[1778864782154,46.59,79285.33,2.71,-0.01348,2e-05,1.12946]
[1778864784156,46.59,79308.13,2.71,-0.01297,2e-05,1.09288]
[1778864788969,46.59,79307.21,2.71,-0.01299,2e-05,1.09433]
[1778864789188,46.59,79304.6,2.71,-0.01305,2e-05,1.09848]
[1778864793217,46.59,79294.73,2.71,-0.01323,2e-05,1.1106]
[1778864794224,46.59,79286.84,2.71,-0.0134,2e-05,1.12332]
[1778864796497,46.59,79276.85,2.71,-0.01363,2e-05,1.13959]
[1778864802280,46.59,79277.2,2.71,-0.01362,2e-05,1.13902]
[1778864805305,46.59,79267.81,2.71,-0.01384,2e-05,1.15448]
[1778864808326,46.59,79259.91,2.71,-0.01402,2e-05,1.16761]
[1778864810340,46.59,79252.34,2.71,-0.0142,2e-05,1.18031]
[1778864813361,46.59,79262.02,2.71,-0.01397,2e-05,1.16409]
[1778864818396,46.59,79259.08,2.71,-0.01404,2e-05,1.169]
[1778864822424,46.59,79267.24,2.71,-0.01385,2e-05,1.15542]
[1778864827459,46.59,79269.8,2.71,-0.01379,2e-05,1.15119]
[1778864832495,46.59,79271.18,2.71,-0.01376,2e-05,1.14891]
[1778864833505,46.59,79280.75,2.71,-0.01354,2e-05,1.13322]
[1778864838539,46.59,79282.71,2.71,-0.0135,2e-05,1.13002]
[1778864843574,46.59,79273.95,2.71,-0.0137,2e-05,1.14435]
[1778864844581,46.59,79265.95,2.71,-0.01388,2e-05,1.15756]
[1778864849616,46.59,79260.4,2.71,-0.01401,2e-05,1.1668]
[1778864852636,46.59,79269.94,2.71,-0.01375,2e-05,1.14721]
[1778864857681,46.59,79274.04,2.71,-0.01365,2e-05,1.14047]
[1778864862710,46.59,79274.14,2.71,-0.01365,2e-05,1.14031]
[1778864867745,46.59,79272.63,2.71,-0.01369,2e-05,1.14279]
[1778864872781,46.59,79269.36,2.71,-0.01376,2e-05,1.14817]
[1778864873786,46.59,79259.78,2.71,-0.01398,2e-05,1.16405]
[1778864875803,46.59,79248.15,2.71,-0.01426,2e-05,1.18357]
[1778864879830,46.59,79239.12,2.71,-0.01447,2e-05,1.1989]
[1778864884865,46.59,79236.33,2.71,-0.01454,2e-05,1.20367]
[1778864889900,46.59,79238.55,2.71,-0.01449,2e-05,1.19987]
[1778864894934,46.59,79244.46,2.71,-0.01435,2e-05,1.18981]
[1778864904886,46.59,79245.41,2.71,-0.01432,2e-05,1.1882]
[1778864912056,46.59,79245.88,2.71,-0.01427,2e-05,1.18358]
[1778864914173,46.59,79254.81,2.71,-0.01406,2e-05,1.16857]
[1778864920112,46.59,79257.08,2.71,-0.014,2e-05,1.16478]
[1778864925147,46.59,79259.49,2.71,-0.01395,2e-05,1.16076]
[1778864930181,46.59,79261.8,2.71,-0.01389,2e-05,1.15692]
[1778864935217,46.59,79263.81,2.71,-0.01385,2e-05,1.15359]
[1778864937486,46.59,79274.05,2.71,-0.01361,2e-05,1.13673]
[1778864940253,46.59,79260.93,2.71,-0.01391,2e-05,1.15837]
[1778864943274,46.59,79268.99,2.71,-0.01373,2e-05,1.14504]
[1778864949317,46.59,79272.62,2.71,-0.01364,2e-05,1.13907]
[1778864954352,46.59,79271.09,2.71,-0.01368,2e-05,1.14158]
[1778864957639,46.59,79261.7,2.71,-0.0139,2e-05,1.15709]
[1778864963416,46.59,79256.3,2.71,-0.01402,2e-05,1.16608]
[1778864968450,46.59,79252.03,2.71,-0.01412,2e-05,1.17323]
[1778864971471,46.59,79263.5,2.71,-0.01381,2e-05,1.15035]
[1778864976506,46.59,79256.81,2.71,-0.01397,2e-05,1.16145]
[1778864981541,46.59,79251.9,2.71,-0.01408,2e-05,1.16965]
[1778864986577,46.59,79250.11,2.71,-0.01412,2e-05,1.17265]
[1778864991612,46.59,79248.55,2.71,-0.01416,2e-05,1.17527]
[1778864996648,46.59,79243.5,2.71,-0.01428,2e-05,1.18378]
[1778865001683,46.59,79252.66,2.71,-0.01406,2e-05,1.16837]
[1778865006683,46.59,79247.22,2.71,-0.01419,2e-05,1.17751]
[1778865006721,46.59,79247.28,2.71,-0.01419,2e-05,1.17741]
[1778865008682,46.59,79236.52,2.71,-0.01445,2e-05,1.19564]
[1778865008780,46.59,79230.94,2.71,-0.01458,2e-05,1.20518]
[1778865009899,46.59,79239.25,2.71,-0.01438,2e-05,1.19099]
[1778865012760,46.59,79247.47,2.71,-0.01419,2e-05,1.17709]
[1778865017796,46.59,79247.11,2.71,-0.01419,2e-05,1.17769]
[1778865022831,46.59,79249.05,2.71,-0.01415,2e-05,1.17443]
[1778865027866,46.59,79252.55,2.71,-0.01407,2e-05,1.16856]
[1778865032901,46.59,79253.58,2.71,-0.014,2e-05,1.16305]
[1778865036931,46.59,79261.04,2.71,-0.01382,2e-05,1.15066]
[1778865039949,46.59,79253.73,2.71,-0.01399,2e-05,1.1628]
[1778865044989,46.59,79250.89,2.71,-0.01406,2e-05,1.16754]
[1778865050024,46.59,79243.98,2.71,-0.01423,2e-05,1.17915]
[1778865053045,46.59,79231.33,2.71,-0.01453,2e-05,1.20064]
[1778865058349,46.59,79229.39,2.71,-0.01458,2e-05,1.20397]
[1778865064122,46.59,79235.72,2.71,-0.01442,2e-05,1.19315]
[1778865069157,46.59,79235.82,2.71,-0.01442,2e-05,1.19298]
[1778865074192,46.59,79241.17,2.71,-0.01429,2e-05,1.1839]
[1778865078498,46.59,79248.42,2.71,-0.01412,2e-05,1.17168]
[1778865084271,46.59,79248.77,2.71,-0.01411,2e-05,1.17109]
[1778865089299,46.59,79251.11,2.71,-0.01406,2e-05,1.16717]
[1778865094332,46.59,79250.55,2.71,-0.01403,2e-05,1.16432]
[1778865098638,46.59,79261.4,2.71,-0.01377,2e-05,1.14631]
[1778865104402,46.59,79264.24,2.71,-0.01371,2e-05,1.14163]
[1778865109437,46.59,79260.64,2.71,-0.01379,2e-05,1.14756]
[1778865114472,46.59,79254.44,2.71,-0.01393,2e-05,1.15783]
[1778865119508,46.59,79253.91,2.71,-0.01395,2e-05,1.15872]
[1778865124543,46.59,79251.64,2.71,-0.014,2e-05,1.1625]
[1778865129582,46.59,79247.76,2.71,-0.01409,2e-05,1.16899]
[1778865134617,46.59,79258.3,2.71,-0.01384,2e-05,1.15143]
[1778865138961,46.59,79265.71,2.71,-0.01367,2e-05,1.13921]
[1778865144430,46.59,79265.72,2.71,-0.01367,2e-05,1.1392]
[1778865144687,46.59,79265.63,2.71,-0.01367,2e-05,1.13934]
[1778865150732,46.59,79267.6,2.71,-0.01363,2e-05,1.13611]
[1778865155788,46.59,79269.7,2.71,-0.01354,2e-05,1.12896]
[1778865161806,46.59,79271.01,2.71,-0.01351,2e-05,1.12682]
[1778865166840,46.59,79271.04,2.71,-0.01351,2e-05,1.12677]
[1778865170871,46.59,79262.65,2.71,-0.0137,2e-05,1.1405]
[1778865175904,46.59,79262.87,2.71,-0.01369,2e-05,1.14014]
[1778865180939,46.59,79263.63,2.71,-0.01368,2e-05,1.13889]
[1778865185976,46.59,79258.03,2.71,-0.01381,2e-05,1.14811]
[1778865188948,46.59,79256.02,2.71,-0.01385,2e-05,1.15144]
[1778865189012,46.59,79234.53,2.71,-0.01436,2e-05,1.18748]
[1778865190922,46.59,79234.27,2.71,-0.01437,2e-05,1.18792]
[1778865191010,46.59,79224.9,2.71,-0.0146,2e-05,1.20392]
[1778865194033,46.59,79215.06,2.71,-0.01484,2e-05,1.2209]
[1778865199067,46.59,79211.83,2.71,-0.01492,2e-05,1.22652]
[1778865199656,46.59,79211.83,2.71,-0.01492,2e-05,1.22652]
[1778865200075,46.59,79212.1,2.71,-0.01491,2e-05,1.22605]
[1778865205110,46.59,79207.84,2.71,-0.01502,3e-05,1.23348]
[1778865208131,46.59,79195.99,2.71,-0.01532,3e-05,1.25436]
[1778865213166,46.59,79195.72,2.71,-0.01528,3e-05,1.25086]
[1778865217194,46.59,79187.87,2.71,-0.01548,3e-05,1.26481]
[1778865222229,46.59,79190.71,2.71,-0.0154,3e-05,1.25975]
[1778865227265,46.59,79188.65,2.71,-0.01546,3e-05,1.26342]
[1778865232300,46.59,79187.23,2.71,-0.01549,3e-05,1.26596]
[1778865237335,46.59,79187.26,2.71,-0.01549,3e-05,1.2659]
[1778865242370,46.59,79185.26,2.71,-0.01554,3e-05,1.26948]
[1778865247405,46.59,79186.1,2.71,-0.01552,3e-05,1.26798]
[1778865252441,46.59,79185.8,2.71,-0.01553,3e-05,1.26851]
[1778865257475,46.59,79184.51,2.71,-0.01556,3e-05,1.27082]
[1778865262512,46.59,79185.01,2.71,-0.01555,3e-05,1.26993]
[1778865267547,46.59,79184.18,2.71,-0.01557,3e-05,1.27141]
[1778865272581,46.59,79184.15,2.71,-0.01553,3e-05,1.26745]
[1778865277625,46.59,79194.61,2.71,-0.01526,3e-05,1.24884]
[1778865282653,46.59,79197.84,2.71,-0.01518,3e-05,1.24314]
[1778865287690,46.59,79199.76,2.71,-0.01513,3e-05,1.23976]
[1778865292725,46.59,79203.53,2.71,-0.01503,3e-05,1.23314]
[1778865294739,46.59,79213.8,2.71,-0.01478,2e-05,1.21526]
[1778865300096,46.59,79214.1,2.71,-0.01477,2e-05,1.21474]
[1778865305817,46.59,79213.28,2.71,-0.01479,2e-05,1.21616]
[1778865310852,46.59,79212.68,2.71,-0.01481,2e-05,1.2172]
[1778865315885,46.59,79220.53,2.71,-0.01461,2e-05,1.20366]
[1778865321930,46.59,79222.96,2.71,-0.01455,2e-05,1.19949]
[1778865326965,46.59,79223.11,2.71,-0.01455,2e-05,1.19923]
[1778865332000,46.59,79226.02,2.71,-0.01443,2e-05,1.1904]
[1778865337035,46.59,79230.42,2.71,-0.01433,2e-05,1.18292]
[1778865341781,46.59,79236.07,2.71,-0.01419,2e-05,1.17337]
[1778865342070,46.59,79241.96,2.71,-0.01405,2e-05,1.16349]
[1778865344777,46.59,79239.78,2.71,-0.0141,2e-05,1.16714]
[1778865345093,46.59,79238.14,2.71,-0.01414,2e-05,1.16989]
[1778865350127,46.59,79238.46,2.71,-0.01414,2e-05,1.16935]
[1778865352913,46.59,79238.35,2.71,-0.01414,2e-05,1.16954]
[1778865353148,46.59,79238.35,2.71,-0.01414,2e-05,1.16954]
[1778865353811,46.59,79238.35,2.71,-0.01414,2e-05,1.16954]
[1778865354155,46.59,79238.36,2.71,-0.01414,2e-05,1.16952]
[1778865359190,46.59,79238.46,2.71,-0.01414,2e-05,1.16935]
[1778865360635,46.59,79238.43,2.71,-0.01414,2e-05,1.16941]
[1778865361204,46.59,79238.01,2.71,-0.01415,2e-05,1.17011]
[1778865365832,46.59,79242.38,2.71,-0.01404,2e-05,1.16279]
[1778865366240,46.59,79242.75,2.71,-0.01403,2e-05,1.16217]
[1778865366608,46.59,79242.75,2.71,-0.01403,2e-05,1.16217]
[1778865367246,46.59,79244.23,2.71,-0.014,2e-05,1.1597]
[1778865372281,46.59,79242.98,2.71,-0.01403,2e-05,1.16178]
[1778865377316,46.59,79244.4,2.71,-0.01399,2e-05,1.15941]
[1778865381344,46.59,79249.15,2.71,-0.01388,2e-05,1.15151]
[1778865382861,46.59,79248.81,2.71,-0.01389,2e-05,1.15208]
[1778865383358,46.59,79248.56,2.71,-0.0139,2e-05,1.15249]
[1778865386865,46.59,79246.69,2.71,-0.01394,2e-05,1.1556]
[1778865387386,46.59,79245.82,2.71,-0.01396,2e-05,1.15705]
[1778865392421,46.59,79237.29,2.71,-0.01412,2e-05,1.1675]
[1778865397456,46.59,79237.51,2.71,-0.01411,2e-05,1.16713]
[1778865399470,46.59,79228.4,2.71,-0.01433,2e-05,1.1825]
[1778865407525,46.59,79224.8,2.71,-0.01442,2e-05,1.18861]
[1778865411924,46.59,79223.27,2.71,-0.01446,2e-05,1.19122]
[1778865411986,46.59,79223.31,2.71,-0.01445,2e-05,1.19115]
[1778865416288,46.59,79222.11,2.71,-0.01448,2e-05,1.1932]
[1778865416389,46.59,79215.74,2.71,-0.01464,2e-05,1.20411]
[1778865421626,46.59,79210.11,2.71,-0.01478,2e-05,1.21383]
[1778865426731,46.59,79207.61,2.71,-0.01484,2e-05,1.21816]
[1778865432703,46.59,79208.23,2.71,-0.01482,2e-05,1.21709]
[1778865435725,46.59,79199.74,2.71,-0.01504,3e-05,1.23188]
[1778865441085,46.59,79197.02,2.71,-0.0151,3e-05,1.23665]
[1778865446802,46.59,79194.49,2.71,-0.01517,3e-05,1.2411]
[1778865451155,46.59,79199.83,2.71,-0.01499,3e-05,1.22778]
[1778865456872,46.59,79200.24,2.71,-0.01498,3e-05,1.22706]
[1778865461907,46.59,79200.62,2.71,-0.01497,3e-05,1.2264]
[1778865466943,46.59,79195.89,2.71,-0.01509,3e-05,1.23468]
[1778865471977,46.59,79193.95,2.71,-0.01514,3e-05,1.23809]
[1778865477018,46.59,79197.8,2.71,-0.01504,3e-05,1.23133]
[1778865482054,46.59,79201.26,2.71,-0.01495,2e-05,1.22528]
[1778865487095,46.59,79206.5,2.71,-0.01482,2e-05,1.21617]
[1778865490121,46.59,79194.42,2.71,-0.01512,3e-05,1.23726]
[1778865492088,46.59,79189.29,2.71,-0.01525,3e-05,1.24631]
[1778865492174,46.59,79189.29,2.71,-0.01525,3e-05,1.24631]
[1778865492268,46.59,79188.06,2.71,-0.01528,3e-05,1.24848]
[1778865495097,46.59,79186.22,2.71,-0.01533,3e-05,1.25174]
[1778865495250,46.59,79184.88,2.71,-0.01537,3e-05,1.25412]
[1778865501508,46.59,79192.49,2.71,-0.01517,3e-05,1.24066]
[1778865507243,46.59,79193.36,2.71,-0.01515,3e-05,1.23913]
[1778865511272,46.59,79199.74,2.71,-0.01494,2e-05,1.22399]
[1778865516306,46.59,79202.73,2.71,-0.01487,2e-05,1.21879]
[1778865521345,46.59,79206.82,2.71,-0.01477,2e-05,1.21169]
[1778865526376,46.59,79207.1,2.71,-0.01476,2e-05,1.21121]
[1778865531412,46.59,79211.88,2.71,-0.01464,2e-05,1.20296]
[1778865538460,46.59,79212.72,2.71,-0.01462,2e-05,1.20152]
[1778865543496,46.59,79212.6,2.71,-0.01463,2e-05,1.20173]
[1778865545509,46.59,79196.75,2.71,-0.01502,3e-05,1.22921]
[1778865550544,46.59,79195.1,2.71,-0.01506,3e-05,1.2321]
[1778865556586,46.59,79191.96,2.71,-0.01514,3e-05,1.23762]
[1778865559607,46.59,79200.47,2.71,-0.01493,2e-05,1.22272]
[1778865564642,46.59,79202.7,2.71,-0.01487,2e-05,1.21884]
[1778865569677,46.59,79207.47,2.71,-0.01475,2e-05,1.21057]
[1778865574711,46.59,79212.48,2.71,-0.01458,2e-05,1.19804]
[1778865579747,46.59,79215.07,2.71,-0.01452,2e-05,1.1936]
[1778865582078,46.59,79223.65,2.71,-0.01431,2e-05,1.179]
[1778865587803,46.59,79224.41,2.71,-0.01429,2e-05,1.17771]
[1778865592839,46.59,79225.02,2.71,-0.01428,2e-05,1.17668]
[1778865597874,46.59,79225.3,2.71,-0.01427,2e-05,1.17621]
[1778865603916,46.59,79226.43,2.71,-0.01424,2e-05,1.1743]
[1778865607944,46.59,79218.01,2.71,-0.01445,2e-05,1.18858]
[1778865612983,46.59,79218.56,2.71,-0.01443,2e-05,1.18764]
[1778865618016,46.59,79221.83,2.71,-0.01436,2e-05,1.18208]
[1778865623053,46.59,79222.85,2.71,-0.01433,2e-05,1.18035]
[1778865627649,46.59,79212.1,2.71,-0.01459,2e-05,1.19869]
[1778865632608,46.59,79214.69,2.71,-0.01448,2e-05,1.19037]
[1778865632729,46.59,79214.93,2.71,-0.01448,2e-05,1.18996]
[1778865634132,46.59,79234.07,2.71,-0.01402,2e-05,1.15764]
[1778865635849,46.59,79240.09,2.71,-0.01388,2e-05,1.14763]
[1778865636143,46.59,79239.45,2.71,-0.01389,2e-05,1.14869]
[1778865638588,46.59,79239.85,2.71,-0.01388,2e-05,1.14802]
[1778865638683,46.59,79240.0,2.71,-0.01388,2e-05,1.14778]
[1778865642395,46.59,79239.39,2.71,-0.01389,2e-05,1.14879]
[1778865642443,46.59,79239.39,2.71,-0.01389,2e-05,1.14879]
[1778865642501,46.59,79239.2,2.71,-0.0139,2e-05,1.1491]
[1778865646898,46.59,79239.3,2.71,-0.01389,2e-05,1.14894]
[1778865647718,46.59,79239.48,2.71,-0.01389,2e-05,1.14864]
[1778865652571,46.59,79231.83,2.71,-0.01407,2e-05,1.16139]
[1778865658309,46.59,79230.3,2.71,-0.01411,2e-05,1.16395]
[1778865663340,46.59,79232.84,2.71,-0.01405,2e-05,1.1597]
[1778865668372,46.59,79230.63,2.71,-0.0141,2e-05,1.1634]
[1778865673414,46.59,79232.15,2.71,-0.01406,2e-05,1.16085]
[1778865678452,46.59,79232.67,2.71,-0.01405,2e-05,1.15998]
[1778865678525,46.59,79233.2,2.71,-0.01404,2e-05,1.1591]
[1778865684500,46.59,79227.26,2.71,-0.01418,2e-05,1.16906]
[1778865686774,46.59,79226.34,2.71,-0.0142,2e-05,1.17061]
[1778865686795,46.59,79226.91,2.71,-0.01419,2e-05,1.16965]
[1778865688469,46.59,79226.91,2.71,-0.01419,2e-05,1.16965]
[1778865688570,46.59,79227.13,2.71,-0.01418,2e-05,1.16928]
[1778865694569,46.59,79227.69,2.71,-0.01413,2e-05,1.16451]
[1778865697589,46.59,79213.64,2.71,-0.01446,2e-05,1.18829]
[1778865699298,46.59,79212.95,2.71,-0.01448,2e-05,1.18946]
[1778865699604,46.59,79213.31,2.71,-0.01447,2e-05,1.18885]
[1778865704640,46.59,79216.02,2.71,-0.01441,2e-05,1.18423]
[1778865709675,46.59,79218.53,2.71,-0.01435,2e-05,1.17997]
[1778865714709,46.59,79223.46,2.71,-0.01423,2e-05,1.17163]
[1778865719745,46.59,79223.15,2.71,-0.01423,2e-05,1.17215]
[1778865724778,46.59,79222.84,2.71,-0.01424,2e-05,1.17267]
[1778865729814,46.59,79224.37,2.71,-0.0142,2e-05,1.17009]
[1778865735859,46.59,79228.23,2.71,-0.01411,2e-05,1.1636]
[1778865740571,46.59,79228.5,2.71,-0.01411,2e-05,1.16315]
[1778865740619,46.59,79228.5,2.71,-0.01411,2e-05,1.16315]
[1778865740645,46.59,79228.59,2.71,-0.0141,2e-05,1.163]
[1778865745929,46.59,79230.06,2.71,-0.01407,2e-05,1.16054]
[1778865748056,46.59,79229.92,2.71,-0.01407,2e-05,1.16077]
[1778865748115,46.59,79229.93,2.71,-0.01407,2e-05,1.16075]
[1778865751972,46.59,79237.9,2.71,-0.01384,2e-05,1.14368]
[1778865757006,46.59,79238.62,2.71,-0.01382,2e-05,1.14249]
[1778865762043,46.59,79240.41,2.71,-0.01378,2e-05,1.13953]
[1778865767080,46.59,79240.34,2.71,-0.01378,2e-05,1.13965]
[1778865772115,46.59,79242.55,2.71,-0.01373,2e-05,1.136]
[1778865777150,46.59,79246.62,2.71,-0.01364,2e-05,1.12932]
[1778865779164,46.59,79263.93,2.71,-0.01324,2e-05,1.10124]
[1778865784199,46.59,79273.14,2.71,-0.01304,2e-05,1.08652]
[1778865787274,46.59,79286.89,2.71,-0.01273,2e-05,1.06485]
[1778865792306,46.59,79287.01,2.71,-0.01273,2e-05,1.06466]
[1778865797341,46.59,79280.62,2.71,-0.01287,2e-05,1.07469]
[1778865802376,46.59,79277.54,2.71,-0.01294,2e-05,1.07955]
[1778865807411,46.59,79274.62,2.71,-0.013,2e-05,1.08417]
[1778865812446,46.59,79271.57,2.71,-0.01303,2e-05,1.08536]
[1778865817480,46.59,79269.69,2.71,-0.01307,2e-05,1.08834]
[1778865822518,46.59,79274.87,2.71,-0.01295,2e-05,1.08012]
[1778865827551,46.59,79274.3,2.71,-0.01297,2e-05,1.08103]
[1778865832589,46.59,79272.32,2.71,-0.01301,2e-05,1.08417]
[1778865837621,46.59,79270.39,2.71,-0.01305,2e-05,1.08723]
[1778865842655,46.59,79270.87,2.71,-0.01304,2e-05,1.08647]
[1778865847693,46.59,79279.24,2.71,-0.01286,2e-05,1.07323]
[1778865852727,46.59,79283.32,2.71,-0.01277,2e-05,1.06682]
[1778865857769,46.59,79295.13,2.71,-0.01251,2e-05,1.04845]
[1778865859541,46.59,79290.29,2.71,-0.01262,2e-05,1.05595]
[1778865859776,46.59,79286.59,2.71,-0.0127,2e-05,1.06171]
[1778865864812,46.59,79286.89,2.71,-0.01269,2e-05,1.06124]
[1778865869846,46.59,79287.24,2.71,-0.01268,2e-05,1.0607]
[1778865874881,46.59,79284.09,2.71,-0.01271,2e-05,1.062]
[1778865876895,46.59,79298.51,2.71,-0.0124,2e-05,1.03968]
[1778865881930,46.59,79297.22,2.71,-0.01243,2e-05,1.04166]
[1778865886964,46.59,79288.44,2.71,-0.01262,2e-05,1.05523]
[1778865892001,46.59,79281.48,2.71,-0.01277,2e-05,1.06608]
[1778865897033,46.59,79274.76,2.71,-0.01292,2e-05,1.07665]
[1778865902073,46.59,79274.16,2.71,-0.01293,2e-05,1.0776]
[1778865907109,46.59,79277.46,2.71,-0.01286,2e-05,1.0724]
[1778865912142,46.59,79276.51,2.71,-0.01288,2e-05,1.07389]
[1778865914415,46.59,79293.5,2.71,-0.01251,2e-05,1.04739]
[1778865919192,46.59,79303.2,2.71,-0.0123,2e-05,1.0325]
[1778865924485,46.59,79306.56,2.71,-0.01223,2e-05,1.02738]
[1778865929262,46.59,79316.16,2.71,-0.01203,2e-05,1.01287]
[1778865930974,46.59,79316.16,2.71,-0.01203,2e-05,1.01287]
[1778865931037,46.59,79316.92,2.71,-0.01197,2e-05,1.00823]
[1778865933975,46.59,79317.42,2.71,-0.01196,2e-05,1.00748]
[1778865934006,46.59,79316.84,2.71,-0.01197,2e-05,1.00835]
[1778865934982,46.59,79316.84,2.71,-0.01197,2e-05,1.00835]
[1778865934987,46.59,79317.73,2.71,-0.01196,2e-05,1.00702]
[1778865940135,46.59,79311.67,2.71,-0.01208,2e-05,1.01612]
[1778865940339,46.59,79311.77,2.71,-0.01208,2e-05,1.01597]
[1778865945374,46.59,79311.33,2.71,-0.01209,2e-05,1.01663]
[1778865947003,46.59,79311.33,2.71,-0.01209,2e-05,1.01663]
[1778865947085,46.59,79312.11,2.71,-0.01207,2e-05,1.01546]
[1778865952019,46.59,79313.0,2.71,-0.01205,2e-05,1.01412]
[1778865952423,46.59,79313.54,2.71,-0.01204,2e-05,1.01331]
[1778865957459,46.59,79316.07,2.71,-0.01199,2e-05,1.00951]
[1778865959039,46.59,79316.07,2.71,-0.01199,2e-05,1.00951]
[1778865959046,46.59,79317.06,2.71,-0.01197,2e-05,1.00802]
[1778865964767,46.59,79329.67,2.71,-0.01171,2e-05,0.98928]
[1778865970567,46.59,79333.32,2.71,-0.01164,2e-05,0.9839]
[1778865975593,46.59,79342.5,2.71,-0.01145,2e-05,0.9705]
[1778865980629,46.59,79345.92,2.71,-0.01139,2e-05,0.96554]
[1778865985664,46.59,79342.92,2.71,-0.01145,2e-05,0.96989]
[1778865990700,46.59,79343.81,2.71,-0.01143,2e-05,0.9686]
[1778865995736,46.59,79343.16,2.71,-0.0114,2e-05,0.96614]
[1778866000772,46.59,79341.22,2.71,-0.01144,2e-05,0.96895]
[1778866003793,46.59,79356.31,2.71,-0.01114,2e-05,0.94725]
[1778866008828,46.59,79347.95,2.71,-0.01131,2e-05,0.95922]
[1778866011854,46.59,79330.7,2.71,-0.01165,2e-05,0.98432]
[1778866016889,46.59,79327.66,2.71,-0.01171,2e-05,0.98879]
[1778866021935,46.59,79320.47,2.71,-0.01186,2e-05,0.99945]
[1778866026974,46.59,79317.76,2.71,-0.01192,2e-05,1.00349]
[1778866032014,46.59,79299.46,2.71,-0.0123,2e-05,1.03111]
[1778866033860,46.59,79294.67,2.71,-0.0124,2e-05,1.03844]
[1778866034020,46.59,79294.74,2.71,-0.0124,2e-05,1.03834]
[1778866035182,46.59,79296.25,2.71,-0.01237,2e-05,1.03602]
[1778866036035,46.59,79300.65,2.71,-0.01227,2e-05,1.0293]
[1778866041070,46.59,79301.18,2.71,-0.01226,2e-05,1.02849]
[1778866046106,46.59,79297.05,2.71,-0.01235,2e-05,1.0348]
[1778866051171,46.59,79296.5,2.71,-0.01232,2e-05,1.03208]
[1778866055170,46.59,79312.22,2.71,-0.01199,2e-05,1.00828]
[1778866060204,46.59,79321.06,2.71,-0.01181,2e-05,0.9951]
[1778866062219,46.59,79344.07,2.71,-0.01135,2e-05,0.96143]
[1778866067254,46.59,79349.45,2.71,-0.01124,2e-05,0.95369]
[1778866072291,46.59,79349.84,2.71,-0.01123,2e-05,0.95313]
[1778866074792,46.59,79351.6,2.71,-0.0112,2e-05,0.95061]
[1778866074893,46.59,79354.83,2.71,-0.01113,2e-05,0.94601]
[1778866080847,46.59,79353.97,2.71,-0.01115,2e-05,0.94723]
[1778866080875,46.59,79352.95,2.71,-0.01117,2e-05,0.94869]
[1778866083830,46.59,79366.43,2.71,-0.01091,2e-05,0.9296]
[1778866083833,46.59,79371.54,2.71,-0.01081,2e-05,0.92245]
[1778866089414,46.59,79370.84,2.71,-0.01083,2e-05,0.92343]
[1778866094449,46.59,79371.25,2.71,-0.01082,2e-05,0.92286]
[1778866099484,46.59,79371.82,2.71,-0.01081,2e-05,0.92206]
[1778866103512,46.59,79379.33,2.71,-0.01067,2e-05,0.91164]
[1778866108547,46.59,79385.83,2.71,-0.01055,2e-05,0.90269]
[1778866113582,46.59,79387.26,2.71,-0.01048,2e-05,0.89749]
[1778866118616,46.59,79390.29,2.71,-0.01043,2e-05,0.89337]
[1778866123652,46.59,79390.49,2.71,-0.01042,2e-05,0.89309]
[1778866128690,46.59,79391.9,2.71,-0.0104,2e-05,0.89118]
[1778866133727,46.59,79391.46,2.71,-0.01041,2e-05,0.89178]
[1778866138764,46.59,79392.41,2.71,-0.01039,2e-05,0.89049]
[1778866143796,46.59,79391.75,2.71,-0.0104,2e-05,0.89138]
[1778866147832,46.59,79375.63,2.71,-0.0107,2e-05,0.91348]
[1778866152868,46.59,79377.49,2.71,-0.01066,2e-05,0.91091]
[1778866157904,46.59,79373.81,2.71,-0.01073,2e-05,0.91601]
[1778866162947,46.59,79371.47,2.71,-0.01078,2e-05,0.91926]
[1778866164959,46.59,79348.14,2.71,-0.01123,2e-05,0.9522]
[1778866166256,46.59,79340.16,2.71,-0.01138,2e-05,0.96368]
[1778866172016,46.59,79333.11,2.71,-0.01149,2e-05,0.9705]
[1778866177050,46.59,79332.68,2.71,-0.01149,2e-05,0.97113]
[1778866179063,46.59,79324.93,2.71,-0.01165,2e-05,0.98247]
[1778866184094,46.59,79328.52,2.71,-0.01158,2e-05,0.9772]
[1778866189129,46.59,79329.78,2.71,-0.01155,2e-05,0.97536]
[1778866194165,46.59,79330.77,2.71,-0.01153,2e-05,0.97391]
[1778866199200,46.59,79328.97,2.71,-0.01157,2e-05,0.97654]
[1778866204234,46.59,79333.06,2.71,-0.01149,2e-05,0.97058]
[1778866209269,46.59,79336.72,2.71,-0.01141,2e-05,0.96526]
[1778866214303,46.59,79340.3,2.71,-0.01134,2e-05,0.96009]
[1778866219339,46.59,79339.98,2.71,-0.01135,2e-05,0.96055]
[1778866222360,46.59,79348.19,2.71,-0.01119,2e-05,0.94876]
[1778866227397,46.59,79345.27,2.71,-0.01124,2e-05,0.95294]
[1778866231426,46.59,79335.09,2.71,-0.01141,2e-05,0.96422]
[1778866236750,46.59,79337.1,2.71,-0.01137,2e-05,0.96131]
[1778866239482,46.59,79346.93,2.71,-0.01117,2e-05,0.94719]
[1778866242502,46.59,79335.87,2.71,-0.01139,2e-05,0.96309]
[1778866247538,46.59,79331.61,2.71,-0.01148,2e-05,0.96927]
[1778866252574,46.59,79327.44,2.71,-0.01156,2e-05,0.97535]
[1778866257606,46.59,79327.18,2.71,-0.01157,2e-05,0.97573]
[1778866261620,46.59,79326.71,2.71,-0.01157,2e-05,0.97642]
[1778866261708,46.59,79332.46,2.71,-0.01146,2e-05,0.96803]
[1778866266961,46.59,79328.18,2.71,-0.01155,2e-05,0.97427]
[1778866272713,46.59,79326.48,2.71,-0.01158,2e-05,0.97675]
[1778866277749,46.59,79329.05,2.71,-0.01153,2e-05,0.973]
[1778866282783,46.59,79329.43,2.71,-0.01152,2e-05,0.97244]
[1778866287106,46.59,79343.59,2.71,-0.01124,2e-05,0.95197]
[1778866292853,46.59,79334.48,2.71,-0.01138,2e-05,0.9617]
[1778866297893,46.59,79343.49,2.71,-0.0112,2e-05,0.94874]
[1778866302924,46.59,79343.86,2.71,-0.0112,2e-05,0.94821]
[1778866307959,46.59,79347.23,2.71,-0.01113,2e-05,0.9434]
[1778866312994,46.59,79351.53,2.71,-0.01105,2e-05,0.9373]
[1778866318029,46.59,79351.78,2.71,-0.01104,2e-05,0.93694]
[1778866323065,46.59,79351.26,2.71,-0.01105,2e-05,0.93768]
[1778866328100,46.59,79357.13,2.71,-0.01094,2e-05,0.92939]
[1778866333135,46.59,79355.88,2.71,-0.01096,2e-05,0.93115]
[1778866338170,46.59,79357.32,2.71,-0.01093,2e-05,0.92913]
[1778866343210,46.59,79359.23,2.71,-0.0109,2e-05,0.92644]
[1778866348246,46.59,79365.23,2.71,-0.01078,2e-05,0.91806]
[1778866350569,46.59,79369.99,2.71,-0.01069,2e-05,0.91145]
[1778866351267,46.59,79371.19,2.71,-0.01063,2e-05,0.90652]
[1778866356300,46.59,79366.83,2.71,-0.01072,2e-05,0.91254]
[1778866362344,46.59,79369.85,2.71,-0.01066,2e-05,0.90836]
[1778866367389,46.59,79369.89,2.71,-0.01066,2e-05,0.90831]
[1778866371839,46.59,79375.21,2.71,-0.01056,2e-05,0.90099]
[1778866372427,46.59,79374.55,2.71,-0.01057,2e-05,0.90189]
[1778866377453,46.59,79378.81,2.71,-0.01049,2e-05,0.89606]
[1778866381127,46.59,79374.53,2.71,-0.01057,2e-05,0.90192]
[1778866381478,46.59,79374.91,2.71,-0.01057,2e-05,0.9014]
[1778866386514,46.59,79373.95,2.71,-0.01058,2e-05,0.90272]
[1778866387870,46.59,79373.54,2.71,-0.01059,2e-05,0.90328]
[1778866388526,46.59,79373.78,2.71,-0.01059,2e-05,0.90295]
[1778866392080,46.59,79373.93,2.71,-0.01058,2e-05,0.90274]
[1778866392121,46.59,79373.81,2.71,-0.01059,2e-05,0.90291]
[1778866393880,46.59,79373.81,2.71,-0.01059,2e-05,0.90291]
[1778866393981,46.59,79368.21,2.71,-0.01069,2e-05,0.91063]
[1778866399606,46.59,79376.67,2.71,-0.01053,2e-05,0.89899]
[1778866404640,46.59,79380.46,2.71,-0.01046,2e-05,0.89381]
[1778866408190,46.59,79388.99,2.71,-0.01031,2e-05,0.88224]
[1778866408222,46.59,79393.87,2.71,-0.01022,2e-05,0.87568]
[1778866413705,46.59,79399.05,2.71,-0.01009,2e-05,0.86559]
[1778866418738,46.59,79396.4,2.71,-0.01014,2e-05,0.86911]
[1778866423782,46.59,79395.05,2.71,-0.01016,2e-05,0.87091]
[1778866426801,46.59,79402.81,2.71,-0.01002,2e-05,0.8606]
[1778866431831,46.59,79401.16,2.71,-0.01005,2e-05,0.86279]
[1778866436866,46.59,79399.31,2.71,-0.01008,2e-05,0.86524]
[1778866441901,46.59,79398.53,2.71,-0.0101,2e-05,0.86628]
[1778866443969,46.59,79399.04,2.71,-0.01009,2e-05,0.8656]
[1778866444071,46.59,79396.92,2.71,-0.01013,2e-05,0.86842]
[1778866449958,46.59,79395.2,2.71,-0.01016,2e-05,0.87071]
[1778866454993,46.59,79397.93,2.71,-0.01011,2e-05,0.86707]
[1778866461035,46.59,79401.4,2.71,-0.01005,2e-05,0.86247]
[1778866466070,46.59,79407.91,2.71,-0.00993,2e-05,0.85388]
[1778866471106,46.59,79395.57,2.71,-0.01011,2e-05,0.86703]
[1778866476141,46.59,79385.55,2.71,-0.0103,2e-05,0.88045]
[1778866480301,46.59,79384.12,2.71,-0.01032,2e-05,0.88238]
[1778866480305,46.59,79387.41,2.71,-0.01026,2e-05,0.87795]
[1778866487218,46.59,79391.41,2.71,-0.01019,2e-05,0.87258]
[1778866492253,46.59,79388.81,2.71,-0.01024,2e-05,0.87607]
[1778866497292,46.59,79391.23,2.71,-0.01019,2e-05,0.87283]
[1778866502327,46.59,79395.85,2.71,-0.01011,2e-05,0.86666]
[1778866506357,46.59,79407.16,2.71,-0.00991,2e-05,0.85172]
[1778866508096,46.59,79410.07,2.71,-0.00986,2e-05,0.84791]
[1778866508372,46.59,79410.07,2.71,-0.00986,2e-05,0.84791]
[1778866513410,46.59,79405.04,2.71,-0.00995,2e-05,0.85451]
[1778866518445,46.59,79413.71,2.71,-0.00979,2e-05,0.84317]
[1778866523484,46.59,79414.52,2.71,-0.00978,2e-05,0.84212]
[1778866528519,46.59,79417.15,2.71,-0.00973,2e-05,0.8387]
[1778866533554,46.59,79410.61,2.71,-0.00981,2e-05,0.84408]
[1778866538590,46.59,79414.03,2.71,-0.00975,2e-05,0.83963]
[1778866543337,46.59,79415.61,2.71,-0.00973,2e-05,0.83759]
[1778866543624,46.59,79417.04,2.71,-0.0097,2e-05,0.83574]
[1778866548195,46.59,79418.56,2.71,-0.00967,2e-05,0.83378]
[1778866548659,46.59,79414.29,2.71,-0.00975,2e-05,0.8393]
[1778866553694,46.59,79405.34,2.71,-0.00991,2e-05,0.85097]
[1778866559029,46.59,79405.18,2.71,-0.00991,2e-05,0.85118]
[1778866564770,46.59,79404.89,2.71,-0.00991,2e-05,0.85156]
[1778866569806,46.59,79404.88,2.71,-0.00991,2e-05,0.85157]
[1778866574841,46.59,79394.21,2.71,-0.0101,2e-05,0.86566]
[1778866579168,46.59,79378.41,2.71,-0.01039,2e-05,0.88688]
[1778866581437,46.59,79378.41,2.71,-0.01039,2e-05,0.88688]
[1778866581477,46.59,79375.59,2.71,-0.01044,2e-05,0.89071]
[1778866586926,46.59,79381.45,2.71,-0.01033,2e-05,0.88277]
[1778866591960,46.59,79382.82,2.71,-0.01027,2e-05,0.8777]
[1778866596995,46.59,79383.58,2.71,-0.01026,2e-05,0.87668]
[1778866599310,46.59,79394.73,2.71,-0.01006,2e-05,0.86179]
[1778866604295,46.59,79395.46,2.71,-0.01005,2e-05,0.86083]
[1778866604326,46.59,79402.18,2.71,-0.00993,2e-05,0.85197]
[1778866608204,46.59,79403.65,2.71,-0.0099,2e-05,0.85004]
[1778866608205,46.59,79406.4,2.71,-0.00985,2e-05,0.84644]
[1778866610303,46.59,79406.9,2.71,-0.00984,2e-05,0.84579]
[1778866610368,46.59,79406.55,2.71,-0.00985,2e-05,0.84624]
[1778866615520,46.59,79407.72,2.71,-0.00983,2e-05,0.84472]
[1778866615543,46.59,79413.0,2.71,-0.00974,2e-05,0.83786]
[1778866621171,46.59,79411.68,2.71,-0.00976,2e-05,0.83957]
[1778866626207,46.59,79407.95,2.71,-0.00982,2e-05,0.84442]
[1778866631242,46.59,79398.76,2.71,-0.00999,2e-05,0.85647]
[1778866637283,46.59,79397.75,2.71,-0.01,2e-05,0.8578]
[1778866642354,46.59,79397.16,2.71,-0.01001,2e-05,0.85858]
[1778866642423,46.59,79396.53,2.71,-0.01003,2e-05,0.85941]
[1778866644760,46.59,79396.53,2.71,-0.01003,2e-05,0.85941]
[1778866645342,46.59,79400.72,2.71,-0.00995,2e-05,0.85388]
[1778866646363,46.59,79400.72,2.71,-0.00995,2e-05,0.85388]
[1778866646450,46.59,79401.53,2.71,-0.00994,2e-05,0.85282]
[1778866648371,46.59,79401.53,2.71,-0.00994,2e-05,0.85282]
[1778866648469,46.59,79401.54,2.71,-0.00994,2e-05,0.85281]
[1778866654406,46.59,79401.95,2.71,-0.00989,2e-05,0.84912]
[1778866659731,46.59,79403.66,2.71,-0.00986,2e-05,0.84688]
[1778866665483,46.59,79404.71,2.71,-0.00985,2e-05,0.84551]
[1778866669801,46.59,79396.27,2.71,-0.01,2e-05,0.85659]
[1778866675553,46.59,79397.62,2.71,-0.00997,2e-05,0.85481]
[1778866680588,46.59,79396.17,2.71,-0.01,2e-05,0.85672]
[1778866685624,46.59,79396.49,2.71,-0.00999,2e-05,0.8563]
[1778866689652,46.59,79385.07,2.71,-0.0102,2e-05,0.87147]
[1778866690459,46.59,79385.07,2.71,-0.0102,2e-05,0.87147]
[1778866690658,46.59,79383.35,2.71,-0.01023,2e-05,0.87378]
[1778866695694,46.59,79382.23,2.71,-0.01025,2e-05,0.87528]
[1778866697712,46.59,79365.93,2.71,-0.01055,2e-05,0.8974]
[1778866699720,46.59,79344.04,2.71,-0.01096,2e-05,0.92782]
[1778866704760,46.59,79336.59,2.71,-0.01111,2e-05,0.93836]
[1778866706507,46.59,79335.4,2.71,-0.01113,2e-05,0.94005]
[1778866706773,46.59,79335.04,2.71,-0.01114,2e-05,0.94056]
[1778866709791,46.59,79343.27,2.71,-0.01098,2e-05,0.9289]
[1778866710678,46.59,79343.27,2.71,-0.01098,2e-05,0.9289]
[1778866710801,46.59,79351.08,2.71,-0.01083,2e-05,0.91794]
[1778866711805,46.59,79359.32,2.71,-0.01063,2e-05,0.90321]
[1778866716842,46.59,79363.84,2.71,-0.01055,2e-05,0.89699]
[1778866719463,46.59,79363.17,2.71,-0.01056,2e-05,0.89791]
[1778866719861,46.59,79362.22,2.71,-0.01058,2e-05,0.89922]
[1778866730221,46.59,79358.7,2.71,-0.01065,2e-05,0.90406]
[1778866735974,46.59,79360.01,2.71,-0.01062,2e-05,0.90226]
[1778866741009,46.59,79361.28,2.71,-0.0106,2e-05,0.90051]
[1778866742016,46.59,79369.48,2.71,-0.01044,2e-05,0.88929]
[1778866747051,46.59,79372.29,2.71,-0.01039,2e-05,0.88547]
[1778866749744,46.59,79372.53,2.71,-0.01039,2e-05,0.88515]
[1778866749854,46.59,79378.64,2.71,-0.01028,2e-05,0.87689]
[1778866750365,46.59,79403.2,2.71,-0.00984,2e-05,0.84434]
[1778866752088,46.59,79418.02,2.71,-0.00958,2e-05,0.82519]
[1778866757123,46.59,79416.36,2.71,-0.00961,2e-05,0.82732]
[1778866762158,46.59,79416.74,2.71,-0.0096,2e-05,0.82683]
[1778866767195,46.59,79425.01,2.71,-0.00946,2e-05,0.81628]
[1778866772228,46.59,79427.3,2.71,-0.00939,2e-05,0.81032]
[1778866773011,46.59,79427.3,2.71,-0.00939,2e-05,0.81032]
[1778866773237,46.59,79427.36,2.71,-0.00939,2e-05,0.81025]
[1778866778271,46.59,79428.44,2.71,-0.00937,2e-05,0.80889]
[1778866783306,46.59,79429.51,2.71,-0.00935,2e-05,0.80754]
[1778866786647,46.59,79429.81,2.71,-0.00935,2e-05,0.80716]
[1778866786716,46.59,79423.7,2.71,-0.00945,2e-05,0.81488]
[1778866792370,46.59,79418.19,2.71,-0.00954,2e-05,0.82189]
[1778866796522,46.59,79422.57,2.71,-0.00947,2e-05,0.81631]
[1778866796617,46.59,79421.63,2.71,-0.00948,2e-05,0.81751]
[1778866802441,46.59,79421.12,2.71,-0.00949,2e-05,0.81815]
[1778866807477,46.59,79425.17,2.71,-0.00942,2e-05,0.81302]
[1778866813519,46.59,79428.16,2.71,-0.00937,2e-05,0.80924]
[1778866818556,46.59,79423.8,2.71,-0.00945,2e-05,0.81475]
[1778866823589,46.59,79422.27,2.71,-0.00947,2e-05,0.81669]
[1778866828625,46.59,79420.98,2.71,-0.0095,2e-05,0.81833]
[1778866833666,46.59,79421.86,2.71,-0.00945,2e-05,0.81415]
[1778866838696,46.59,79417.72,2.71,-0.00952,2e-05,0.81941]
[1778866842725,46.59,79400.78,2.71,-0.00981,2e-05,0.84123]
[1778866847761,46.59,79398.86,2.71,-0.00984,2e-05,0.84373]
[1778866852796,46.59,79398.95,2.71,-0.00984,2e-05,0.84361]
[1778866857833,46.59,79393.87,2.71,-0.00993,2e-05,0.85026]
[1778866862866,46.59,79396.1,2.71,-0.00989,2e-05,0.84734]
[1778866867902,46.59,79398.44,2.71,-0.00985,2e-05,0.84428]
[1778866872939,46.59,79398.34,2.71,-0.00985,2e-05,0.84441]
[1778866878982,46.59,79397.86,2.71,-0.00986,2e-05,0.84504]
[1778866884017,46.59,79394.57,2.71,-0.00992,2e-05,0.84935]
[1778866889051,46.59,79388.1,2.71,-0.01003,2e-05,0.85787]
[1778866894086,46.59,79389.07,2.71,-0.00998,2e-05,0.85342]
[1778866899120,46.59,79380.7,2.71,-0.01013,2e-05,0.86451]
[1778866904157,46.59,79378.78,2.71,-0.01016,2e-05,0.86707]
[1778866907023,46.59,79378.07,2.71,-0.01018,2e-05,0.86802]
[1778866907042,46.59,79370.17,2.71,-0.01032,2e-05,0.87863]
[1778866908186,46.59,79356.08,2.71,-0.01058,2e-05,0.89782]
[1778866910108,46.59,79355.47,2.71,-0.01059,2e-05,0.89866]
[1778866910199,46.59,79356.84,2.71,-0.01057,2e-05,0.89678]
[1778866915235,46.59,79355.77,2.71,-0.01059,2e-05,0.89825]
[1778866920269,46.59,79364.23,2.71,-0.01043,2e-05,0.88668]
[1778866925304,46.59,79354.07,2.71,-0.01062,2e-05,0.90059]
[1778866930339,46.59,79352.27,2.71,-0.01065,2e-05,0.90307]
[1778866935374,46.59,79356.21,2.71,-0.01058,2e-05,0.89764]
[1778866940409,46.59,79358.31,2.71,-0.01054,2e-05,0.89476]
[1778866944438,46.59,79348.09,2.71,-0.01073,2e-05,0.90886]
[1778866949471,46.59,79349.94,2.71,-0.0107,2e-05,0.90629]
[1778866954507,46.59,79349.76,2.71,-0.01066,2e-05,0.90324]
[1778866959545,46.59,79345.55,2.71,-0.01074,2e-05,0.90907]
[1778866964581,46.59,79344.99,2.71,-0.01075,2e-05,0.90985]
[1778866966595,46.59,79353.72,2.71,-0.01059,2e-05,0.89778]
[1778866971913,46.59,79344.9,2.71,-0.01076,2e-05,0.90998]
[1778866978680,46.59,79343.69,2.71,-0.01078,2e-05,0.91166]
[1778866983720,46.59,79341.56,2.71,-0.01082,2e-05,0.91463]
[1778866988750,46.59,79341.23,2.71,-0.01083,2e-05,0.91509]
[1778866993023,46.59,79335.67,2.71,-0.01093,2e-05,0.92288]
[1778866993124,46.59,79334.66,2.71,-0.01095,2e-05,0.9243]
[1778866998820,46.59,79332.62,2.71,-0.01099,2e-05,0.92718]
[1778867003855,46.59,79336.36,2.71,-0.01092,2e-05,0.92191]
[1778867009900,46.59,79338.26,2.71,-0.01088,2e-05,0.91924]
[1778867014935,46.59,79340.37,2.71,-0.01081,2e-05,0.91296]
[1778867022263,46.59,79341.41,2.71,-0.01079,2e-05,0.91151]
[1778867028029,46.59,79342.92,2.71,-0.01076,2e-05,0.90941]
[1778867029190,46.59,79342.92,2.71,-0.01076,2e-05,0.90941]
[1778867030045,46.59,79337.23,2.71,-0.01087,2e-05,0.91735]
[1778867035077,46.59,79331.51,2.71,-0.01098,2e-05,0.92539]
[1778867040113,46.59,79333.22,2.71,-0.01094,2e-05,0.92298]
[1778867045148,46.59,79332.05,2.71,-0.01097,2e-05,0.92462]
[1778867050183,46.59,79337.69,2.71,-0.01086,2e-05,0.91671]
[1778867054212,46.59,79345.92,2.71,-0.0107,2e-05,0.90525]
[1778867059246,46.59,79347.15,2.71,-0.01068,2e-05,0.90355]
[1778867064281,46.59,79347.99,2.71,-0.01066,2e-05,0.90239]
[1778867069316,46.59,79350.2,2.71,-0.01062,2e-05,0.89934]
[1778867074351,46.59,79351.07,2.71,-0.01056,2e-05,0.89486]
[1778867079386,46.59,79352.05,2.71,-0.01055,2e-05,0.89351]
[1778867084420,46.59,79350.55,2.71,-0.01057,2e-05,0.89557]
[1778867089457,46.59,79350.67,2.71,-0.01057,2e-05,0.89541]
[1778867094491,46.59,79351.15,2.71,-0.01056,2e-05,0.89475]
[1778867097225,46.59,79350.94,2.71,-0.01057,2e-05,0.89504]
[1778867097243,46.59,79350.67,2.71,-0.01057,2e-05,0.89541]
[1778867102822,46.59,79341.78,2.71,-0.01074,2e-05,0.90768]
[1778867108247,46.59,79343.81,2.71,-0.0107,2e-05,0.90487]
[1778867108314,46.59,79334.09,2.71,-0.01089,2e-05,0.91841]
[1778867113592,46.59,79341.19,2.71,-0.01075,2e-05,0.9085]
[1778867113625,46.59,79341.8,2.71,-0.01074,2e-05,0.90765]
[1778867115639,46.59,79357.88,2.71,-0.01044,2e-05,0.88555]
[1778867120674,46.59,79356.2,2.71,-0.01047,2e-05,0.88784]
[1778867125713,46.59,79355.24,2.71,-0.01049,2e-05,0.88915]
[1778867130744,46.59,79359.62,2.71,-0.01041,2e-05,0.88319]
[1778867131751,46.59,79366.1,2.71,-0.01025,2e-05,0.87119]
[1778867134044,46.59,79371.76,2.71,-0.01015,2e-05,0.86362]
[1778867134097,46.59,79371.01,2.71,-0.01016,2e-05,0.86462]
[1778867139806,46.59,79369.98,2.71,-0.01018,2e-05,0.866]
[1778867144844,46.59,79359.91,2.71,-0.01036,2e-05,0.87954]
[1778867149878,46.59,79363.39,2.71,-0.0103,2e-05,0.87484]
[1778867154913,46.59,79364.94,2.71,-0.01027,2e-05,0.87275]
[1778867159948,46.59,79363.74,2.71,-0.01029,2e-05,0.87437]
[1778867164983,46.59,79366.88,2.71,-0.01024,2e-05,0.87015]
[1778867170049,46.59,79373.14,2.71,-0.01012,2e-05,0.86178]
[1778867175054,46.59,79368.4,2.71,-0.01021,2e-05,0.86811]
[1778867180089,46.59,79368.6,2.71,-0.0102,2e-05,0.86784]
[1778867185125,46.59,79367.34,2.71,-0.01023,2e-05,0.86953]
[1778867190167,46.59,79366.32,2.71,-0.01025,2e-05,0.8709]
[1778867195203,46.59,79366.52,2.71,-0.01021,2e-05,0.86741]
[1778867200239,46.59,79360.66,2.71,-0.01031,2e-05,0.87529]
[1778867202252,46.59,79349.4,2.71,-0.01052,2e-05,0.89059]
[1778867207288,46.59,79348.75,2.71,-0.01053,2e-05,0.89148]
[1778867212324,46.59,79354.77,2.71,-0.01042,2e-05,0.88326]
[1778867217358,46.59,79355.57,2.71,-0.01041,2e-05,0.88217]
[1778867223400,46.59,79350.12,2.71,-0.01051,2e-05,0.8896]
[1778867228435,46.59,79349.9,2.71,-0.01051,2e-05,0.8899]
[1778867231456,46.59,79342.06,2.71,-0.01066,2e-05,0.90068]
[1778867236491,46.59,79333.64,2.71,-0.01082,2e-05,0.91237]
[1778867239512,46.59,79326.31,2.71,-0.01096,2e-05,0.92264]
[1778867244549,46.59,79324.75,2.71,-0.01099,2e-05,0.92484]
[1778867249548,46.59,79324.53,2.71,-0.011,2e-05,0.92515]
[1778867249638,46.59,79329.81,2.71,-0.01089,2e-05,0.91773]
[1778867254125,46.59,79328.88,2.71,-0.01087,2e-05,0.91568]
[1778867254154,46.59,79336.08,2.71,-0.01074,2e-05,0.90565]
[1778867259652,46.59,79337.95,2.71,-0.0107,2e-05,0.90305]
[1778867264687,46.59,79343.98,2.71,-0.01059,2e-05,0.89473]
[1778867269722,46.59,79350.09,2.71,-0.01047,2e-05,0.88637]
[1778867274757,46.59,79350.92,2.71,-0.01046,2e-05,0.88524]
[1778867279792,46.59,79356.93,2.71,-0.01034,2e-05,0.87708]
[1778867284827,46.59,79357.67,2.71,-0.01033,2e-05,0.87608]
[1778867289862,46.59,79357.23,2.71,-0.01034,2e-05,0.87667]
[1778867294896,46.59,79361.72,2.71,-0.01026,2e-05,0.87062]
[1778867296911,46.59,79354.35,2.71,-0.01039,2e-05,0.88057]
[1778867301946,46.59,79351.18,2.71,-0.01045,2e-05,0.88488]
[1778867306980,46.59,79351.53,2.71,-0.01044,2e-05,0.88441]
[1778867307655,46.59,79351.53,2.71,-0.01044,2e-05,0.88441]
[1778867307988,46.59,79349.04,2.71,-0.01049,2e-05,0.8878]
[1778867313022,46.59,79346.69,2.71,-0.0105,2e-05,0.88774]
[1778867318059,46.59,79341.3,2.71,-0.0106,2e-05,0.89512]
[1778867323093,46.59,79339.64,2.71,-0.01063,2e-05,0.89741]
[1778867326772,46.59,79338.26,2.71,-0.01066,2e-05,0.89931]
[1778867327121,46.59,79337.77,2.71,-0.01067,2e-05,0.89999]
[1778867329135,46.59,79327.21,2.71,-0.01087,2e-05,0.91468]
[1778867334453,46.59,79322.94,2.71,-0.01095,2e-05,0.92067]
[1778867340212,46.59,79323.01,2.71,-0.01095,2e-05,0.92057]
[1778867345249,46.59,79326.85,2.71,-0.01087,2e-05,0.91518]
[1778867350284,46.59,79326.19,2.71,-0.01089,2e-05,0.91611]
[1778867351737,46.59,79326.05,2.71,-0.01089,2e-05,0.9163]
[1778867352298,46.59,79325.98,2.71,-0.01089,2e-05,0.9164]
[1778867357334,46.59,79335.35,2.71,-0.01071,2e-05,0.90334]
[1778867362369,46.59,79332.36,2.71,-0.01077,2e-05,0.90749]
[1778867367013,46.59,79339.61,2.71,-0.01063,2e-05,0.89745]
[1778867367404,46.59,79340.57,2.71,-0.01061,2e-05,0.89613]
[1778867371432,46.59,79348.29,2.71,-0.01043,2e-05,0.88228]
[1778867375778,46.59,79349.87,2.71,-0.0104,2e-05,0.88014]
[1778867376467,46.59,79350.52,2.71,-0.01039,2e-05,0.87925]
[1778867385530,46.59,79350.49,2.71,-0.01039,2e-05,0.87929]
[1778867390569,46.59,79353.3,2.71,-0.01034,2e-05,0.87549]
[1778867392446,46.59,79355.33,2.71,-0.0103,2e-05,0.87275]
[1778867392584,46.59,79357.45,2.71,-0.01026,2e-05,0.8699]
[1778867397619,46.59,79360.47,2.71,-0.01021,2e-05,0.86584]
[1778867402654,46.59,79366.2,2.71,-0.0101,2e-05,0.8582]
[1778867407689,46.59,79363.72,2.71,-0.01015,2e-05,0.8615]
[1778867412724,46.59,79364.14,2.71,-0.01014,2e-05,0.86094]
[1778867413871,46.59,79369.06,2.71,-0.01005,2e-05,0.8544]
[1778867414737,46.59,79372.17,2.71,-0.00999,2e-05,0.85029]
[1778867419773,46.59,79374.14,2.71,-0.00996,2e-05,0.84769]
[1778867425094,46.59,79384.08,2.71,-0.00978,2e-05,0.83469]
[1778867430850,46.59,79387.58,2.71,-0.00972,2e-05,0.83015]
[1778867435887,46.59,79376.02,2.71,-0.00989,2e-05,0.84205]
[1778867440922,46.59,79370.76,2.71,-0.00998,2e-05,0.84896]
[1778867445957,46.59,79371.84,2.71,-0.00996,2e-05,0.84754]
[1778867450991,46.59,79371.18,2.71,-0.00998,2e-05,0.84841]
[1778867456027,46.59,79371.76,2.71,-0.00997,2e-05,0.84764]
[1778867461062,46.59,79372.16,2.71,-0.00996,2e-05,0.84712]
[1778867466098,46.59,79376.21,2.71,-0.00989,2e-05,0.8418]
[1778867471134,46.59,79384.6,2.71,-0.00974,2e-05,0.83087]
[1778867476167,46.59,79375.27,2.71,-0.0099,2e-05,0.84303]
[1778867481205,46.59,79379.86,2.71,-0.00982,2e-05,0.83703]
[1778867486241,46.59,79379.08,2.71,-0.00984,2e-05,0.83805]
[1778867491275,46.59,79378.93,2.71,-0.0098,2e-05,0.83509]
[1778867496309,46.59,79376.17,2.71,-0.00985,2e-05,0.83869]
[1778867501344,46.59,79365.38,2.71,-0.01004,2e-05,0.85288]
[1778867507386,46.59,79364.59,2.71,-0.01006,2e-05,0.85393]
[1778867512422,46.59,79364.35,2.71,-0.01006,2e-05,0.85424]
[1778867517456,46.59,79364.29,2.71,-0.01006,2e-05,0.85432]
[1778867522491,46.59,79362.0,2.71,-0.0101,2e-05,0.85737]
[1778867527528,46.59,79362.16,2.71,-0.0101,2e-05,0.85715]
[1778867532561,46.59,79362.67,2.71,-0.01009,2e-05,0.85647]
[1778867537598,46.59,79359.42,2.71,-0.01015,2e-05,0.8608]
[1778867542633,46.59,79351.21,2.71,-0.0103,2e-05,0.87181]
[1778867547669,46.59,79343.87,2.71,-0.01044,2e-05,0.88176]
[1778867554717,46.59,79342.96,2.71,-0.01042,2e-05,0.87972]
[1778867559752,46.59,79336.27,2.71,-0.01054,2e-05,0.88885]
[1778867564788,46.59,79333.59,2.71,-0.01059,2e-05,0.89253]
[1778867569823,46.59,79332.32,2.71,-0.01062,2e-05,0.89428]
[1778867574857,46.59,79324.51,2.71,-0.01077,2e-05,0.90509]
[1778867579892,46.59,79326.97,2.71,-0.01072,2e-05,0.90167]
[1778867584927,46.59,79326.5,2.71,-0.01073,2e-05,0.90232]
[1778867589962,46.59,79325.88,2.71,-0.01074,2e-05,0.90318]
[1778867595234,46.59,79332.15,2.71,-0.01062,2e-05,0.89451]
[1778867595333,46.59,79332.65,2.71,-0.01061,2e-05,0.89382]
[1778867598246,46.59,79333.04,2.71,-0.0106,2e-05,0.89329]
[1778867598337,46.59,79347.42,2.71,-0.01033,2e-05,0.87368]
[1778867605066,46.59,79353.25,2.71,-0.01023,2e-05,0.86583]
[1778867612116,46.59,79355.88,2.71,-0.01014,2e-05,0.85908]
[1778867617151,46.59,79362.68,2.71,-0.01002,2e-05,0.85006]
[1778867622187,46.59,79365.84,2.71,-0.00996,2e-05,0.84589]
[1778867627221,46.59,79366.18,2.71,-0.00996,2e-05,0.84544]
[1778867636579,46.59,79366.96,2.71,-0.00994,2e-05,0.84441]
[1778867643334,46.59,79366.96,2.71,-0.00994,2e-05,0.84441]
[1778867644619,46.59,79366.96,2.71,-0.00994,2e-05,0.84441]
[1778867644720,46.59,79370.54,2.71,-0.00988,2e-05,0.83972]
[1778867646334,46.59,79370.54,2.71,-0.00988,2e-05,0.83972]
[1778867646431,46.59,79371.73,2.71,-0.00986,2e-05,0.83816]
[1778867652397,46.59,79367.07,2.71,-0.00994,2e-05,0.84427]
[1778867657433,46.59,79367.1,2.71,-0.00994,2e-05,0.84423]
[1778867662467,46.59,79366.6,2.71,-0.00995,2e-05,0.84489]
[1778867667501,46.59,79369.75,2.71,-0.00989,2e-05,0.84075]
[1778867672537,46.59,79375.46,2.71,-0.00976,2e-05,0.83015]
[1778867677577,46.59,79373.93,2.71,-0.00978,2e-05,0.83213]
[1778867683616,46.59,79376.95,2.71,-0.00973,2e-05,0.82822]
[1778867688650,46.59,79374.43,2.71,-0.00977,2e-05,0.83148]
[1778867693687,46.59,79374.11,2.71,-0.00978,2e-05,0.8319]
[1778867699728,46.59,79374.55,2.71,-0.00977,2e-05,0.83133]
[1778867704764,46.59,79378.63,2.71,-0.0097,2e-05,0.82604]
[1778867709799,46.59,79378.99,2.71,-0.00969,2e-05,0.82558]
[1778867714833,46.59,79388.25,2.71,-0.00953,2e-05,0.81369]
[1778867719868,46.59,79386.41,2.71,-0.00957,2e-05,0.81604]
[1778867725910,46.59,79386.11,2.71,-0.00957,2e-05,0.81643]
[1778867730948,46.59,79384.18,2.71,-0.0096,2e-05,0.8189]
[1778867735981,46.59,79383.87,2.71,-0.00957,2e-05,0.81618]
[1778867741016,46.59,79382.54,2.71,-0.0096,2e-05,0.81788]
[1778867746050,46.59,79383.9,2.71,-0.00957,2e-05,0.81614]
[1778867751086,46.59,79392.49,2.71,-0.00943,2e-05,0.80521]
[1778867756122,46.59,79392.4,2.71,-0.00943,2e-05,0.80532]
[1778867761159,46.59,79393.16,2.71,-0.00941,2e-05,0.80436]
[1778867766192,46.59,79385.37,2.71,-0.00955,2e-05,0.81426]
[1778867770221,46.59,79399.98,2.71,-0.0093,2e-05,0.79577]
[1778867775255,46.59,79410.39,2.71,-0.00912,2e-05,0.78281]
[1778867780291,46.59,79412.58,2.71,-0.00909,2e-05,0.78011]
[1778867785324,46.59,79416.36,2.71,-0.00903,2e-05,0.77546]
[1778867787636,46.59,79441.86,2.71,-0.00862,2e-05,0.74469]
[1778867791367,46.59,79449.97,2.71,-0.00846,2e-05,0.73222]
[1778867796402,46.59,79433.2,2.71,-0.00872,2e-05,0.75207]
[1778867801437,46.59,79430.96,2.71,-0.00876,2e-05,0.75476]
[1778867806473,46.59,79435.75,2.71,-0.00868,2e-05,0.74903]
[1778867811509,46.59,79437.2,2.71,-0.00866,2e-05,0.7473]
[1778867816544,46.59,79436.47,2.71,-0.00867,2e-05,0.74817]
[1778867821578,46.59,79430.34,2.71,-0.00877,2e-05,0.7555]
[1778867826615,46.59,79425.3,2.71,-0.00885,2e-05,0.76158]
[1778867831649,46.59,79425.81,2.71,-0.00884,2e-05,0.76096]
[1778867836684,46.59,79426.65,2.71,-0.00882,2e-05,0.75995]
[1778867841720,46.59,79416.64,2.71,-0.00899,2e-05,0.77211]
[1778867846757,46.59,79401.95,2.71,-0.00923,2e-05,0.79025]
[1778867851790,46.59,79392.83,2.71,-0.00935,2e-05,0.79861]
[1778867856825,46.59,79380.44,2.71,-0.00956,2e-05,0.81433]
[1778867861860,46.59,79376.11,2.71,-0.00964,2e-05,0.81988]
[1778867866894,46.59,79377.01,2.71,-0.00962,2e-05,0.81873]
[1778867871962,46.59,79382.83,2.71,-0.00952,2e-05,0.81128]
[1778867876965,46.59,79383.66,2.71,-0.00951,2e-05,0.81022]
[1778867882001,46.59,79383.75,2.71,-0.00951,2e-05,0.81011]
[1778867887035,46.59,79382.3,2.71,-0.00953,2e-05,0.81196]
[1778867892070,46.59,79381.95,2.71,-0.00954,2e-05,0.8124]
[1778867897107,46.59,79378.44,2.71,-0.0096,2e-05,0.81689]
[1778867902141,46.59,79380.59,2.71,-0.00956,2e-05,0.81414]
[1778867907176,46.59,79380.16,2.71,-0.00957,2e-05,0.81469]
[1778867912211,46.59,79381.59,2.71,-0.00951,2e-05,0.80975]
[1778867917253,46.59,79388.38,2.71,-0.00939,2e-05,0.80114]
[1778867923288,46.59,79389.33,2.71,-0.00937,2e-05,0.79994]
[1778867928634,46.59,79387.71,2.71,-0.0094,2e-05,0.80199]
[1778867935372,46.59,79386.94,2.71,-0.00942,2e-05,0.80296]
[1778867941414,46.59,79386.12,2.71,-0.00943,2e-05,0.804]
[1778867946449,46.59,79396.63,2.71,-0.00925,2e-05,0.79078]
[1778867950479,46.59,79380.49,2.71,-0.00953,2e-05,0.81115]
[1778867955514,46.59,79379.04,2.71,-0.00955,2e-05,0.813]
[1778867960549,46.59,79375.45,2.71,-0.00961,2e-05,0.8176]
[1778867965584,46.59,79378.7,2.71,-0.00956,2e-05,0.81344]
[1778867970619,46.59,79380.15,2.71,-0.00953,2e-05,0.81159]
[1778867974647,46.59,79386.91,2.71,-0.00938,2e-05,0.79991]
[1778867979683,46.59,79386.9,2.71,-0.00938,2e-05,0.79993]
[1778867984718,46.59,79387.2,2.71,-0.00938,2e-05,0.79955]
[1778867989753,46.59,79390.9,2.71,-0.00931,2e-05,0.79489]
[1778867994788,46.59,79398.79,2.71,-0.00918,2e-05,0.78504]
[1778867999823,46.59,79400.68,2.71,-0.00915,2e-05,0.7827]
[1778868004862,46.59,79400.8,2.71,-0.00915,2e-05,0.78255]
[1778868009897,46.59,79411.12,2.71,-0.00898,2e-05,0.76985]
[1778868014933,46.59,79414.02,2.71,-0.00893,2e-05,0.76631]
[1778868016954,46.59,79437.67,2.71,-0.00855,2e-05,0.73796]
[1778868019267,46.59,79454.5,2.71,-0.00829,2e-05,0.71832]
[1778868025015,46.59,79463.7,2.71,-0.00815,2e-05,0.70777]
[1778868029340,46.59,79447.79,2.71,-0.00839,2e-05,0.7261]
[1778868035083,46.59,79447.97,2.71,-0.00836,2e-05,0.72301]
[1778868040119,46.59,79440.83,2.71,-0.00847,2e-05,0.73134]
[1778868045153,46.59,79449.53,2.71,-0.00833,2e-05,0.7212]
[1778868050193,46.59,79440.91,2.71,-0.00847,2e-05,0.73124]
[1778868055228,46.59,79432.47,2.71,-0.0086,2e-05,0.74119]
[1778868060265,46.59,79435.54,2.71,-0.00855,2e-05,0.73756]
[1778868064291,46.59,79451.97,2.71,-0.0083,2e-05,0.71838]
[1778868069333,46.59,79446.08,2.71,-0.00839,2e-05,0.72521]
[1778868074368,46.59,79442.86,2.71,-0.00844,2e-05,0.72896]
[1778868079403,46.59,79456.8,2.71,-0.00822,2e-05,0.71282]
[1778868084440,46.59,79466.8,2.71,-0.00807,1e-05,0.70143]
[1778868089473,46.59,79473.18,2.71,-0.00798,1e-05,0.69424]
[1778868094508,46.59,79473.75,2.71,-0.00794,1e-05,0.6908]
[1778868099845,46.59,79478.21,2.71,-0.00787,1e-05,0.68583]
[1778868105585,46.59,79467.27,2.71,-0.00803,1e-05,0.69808]
[1778868110620,46.59,79458.64,2.71,-0.00816,2e-05,0.70787]
[1778868115661,46.59,79465.84,2.71,-0.00805,1e-05,0.69969]
[1778868120697,46.59,79466.36,2.71,-0.00805,1e-05,0.69911]
[1778868125730,46.59,79453.38,2.71,-0.00824,2e-05,0.71389]
[1778868130068,46.59,79469.28,2.71,-0.008,1e-05,0.69582]
[1778868135802,46.59,79473.91,2.71,-0.00794,1e-05,0.69062]
[1778868140837,46.59,79482.21,2.71,-0.00781,1e-05,0.6814]
[1778868145871,46.59,79481.82,2.71,-0.00782,1e-05,0.68183]
[1778868150907,46.59,79482.85,2.71,-0.0078,1e-05,0.68069]
[1778868155945,46.59,79486.79,2.71,-0.00772,1e-05,0.6736]
[1778868160977,46.59,79489.0,2.71,-0.00769,1e-05,0.67118]
[1778868166013,46.59,79489.96,2.71,-0.00767,1e-05,0.67014]
[1778868171047,46.59,79489.46,2.71,-0.00768,1e-05,0.67068]
[1778868176081,46.59,79489.19,2.71,-0.00768,1e-05,0.67098]
[1778868181118,46.59,79493.41,2.71,-0.00762,1e-05,0.66638]
[1778868186152,46.59,79501.3,2.71,-0.00751,1e-05,0.65786]
[1778868192195,46.59,79499.17,2.71,-0.00754,1e-05,0.66015]
[1778868197233,46.59,79498.3,2.71,-0.00755,1e-05,0.66109]
[1778868202269,46.59,79500.82,2.71,-0.00752,1e-05,0.65838]
[1778868207303,46.59,79500.11,2.71,-0.00753,1e-05,0.65914]
[1778868212338,46.59,79501.93,2.71,-0.00747,1e-05,0.65449]
[1778868217373,46.59,79501.98,2.71,-0.00747,1e-05,0.65444]
[1778868222408,46.59,79503.0,2.71,-0.00746,1e-05,0.65335]
[1778868227442,46.59,79509.4,2.71,-0.00737,1e-05,0.64654]
[1778868232478,46.59,79510.64,2.71,-0.00735,1e-05,0.64523]
[1778868237513,46.59,79511.75,2.71,-0.00734,1e-05,0.64405]
[1778868242548,46.59,79510.89,2.71,-0.00735,1e-05,0.64496]
[1778868247583,46.59,79500.14,2.71,-0.0075,1e-05,0.65641]
[1778868252619,46.59,79500.26,2.71,-0.0075,1e-05,0.65628]
[1778868257654,46.59,79498.46,2.71,-0.00752,1e-05,0.65821]
[1778868264703,46.59,79496.11,2.71,-0.00755,1e-05,0.66074]
[1778868269738,46.59,79495.25,2.71,-0.00757,1e-05,0.66167]
[1778868274773,46.59,79487.74,2.71,-0.00764,1e-05,0.66709]
[1778868279808,46.59,79484.0,2.71,-0.0077,1e-05,0.67117]
[1778868284843,46.59,79481.3,2.71,-0.00773,1e-05,0.67412]
[1778868289878,46.59,79481.05,2.71,-0.00774,1e-05,0.6744]
[1778868294913,46.59,79481.17,2.71,-0.00774,1e-05,0.67427]
[1778868299948,46.59,79481.19,2.71,-0.00774,1e-05,0.67424]
[1778868304985,46.59,79480.71,2.71,-0.00774,1e-05,0.67477]
[1778868310029,46.59,79473.4,2.71,-0.00785,1e-05,0.68284]
[1778868315058,46.59,79470.79,2.71,-0.00789,1e-05,0.68574]
[1778868320094,46.59,79465.97,2.71,-0.00796,1e-05,0.69112]
[1778868325134,46.59,79446.94,2.71,-0.00824,2e-05,0.71272]
[1778868327143,46.59,79428.95,2.71,-0.00852,2e-05,0.73365]
[1778868332177,46.59,79430.58,2.71,-0.00846,2e-05,0.72882]
[1778868337213,46.59,79440.45,2.71,-0.00831,2e-05,0.71733]
[1778868342252,46.59,79428.6,2.71,-0.0085,2e-05,0.73114]
[1778868347286,46.59,79435.7,2.71,-0.00839,2e-05,0.72284]
[1778868352323,46.59,79429.42,2.71,-0.00848,2e-05,0.73018]
[1778868357359,46.59,79438.39,2.71,-0.00834,2e-05,0.71972]
[1778868362393,46.59,79439.55,2.71,-0.00833,2e-05,0.71837]
[1778868367430,46.59,79427.16,2.71,-0.00852,2e-05,0.73284]
[1778868367783,46.59,79427.16,2.71,-0.00852,2e-05,0.73284]
[1778868368439,46.59,79422.96,2.71,-0.00858,2e-05,0.73779]
[1778868369521,46.59,79422.96,2.71,-0.00858,2e-05,0.73779]
[1778868369567,46.59,79412.61,2.71,-0.00875,2e-05,0.75013]
[1778868374348,46.59,79409.62,2.71,-0.0088,2e-05,0.75372]
[1778868374444,46.59,79409.85,2.71,-0.00879,2e-05,0.75344]
[1778868379516,46.59,79407.54,2.71,-0.00883,2e-05,0.75623]
[1778868384550,46.59,79402.53,2.71,-0.00891,2e-05,0.7623]
[1778868389586,46.59,79394.43,2.71,-0.00905,2e-05,0.77221]
[1778868394621,46.59,79392.37,2.71,-0.00905,2e-05,0.77171]
[1778868399656,46.59,79392.67,2.71,-0.00904,2e-05,0.77134]
[1778868404691,46.59,79398.96,2.71,-0.00894,2e-05,0.76364]
[1778868409727,46.59,79402.65,2.71,-0.00888,2e-05,0.75916]
[1778868414764,46.59,79400.92,2.71,-0.00891,2e-05,0.76126]
[1778868415609,46.59,79400.92,2.71,-0.00891,2e-05,0.76126]
[1778868415769,46.59,79401.14,2.71,-0.0089,2e-05,0.76099]
[1778868420804,46.59,79389.79,2.71,-0.00909,2e-05,0.77488]
[1778868425840,46.59,79390.48,2.71,-0.00908,2e-05,0.77403]
[1778868427639,46.59,79390.48,2.71,-0.00908,2e-05,0.77403]
[1778868427740,46.59,79390.64,2.71,-0.00908,2e-05,0.77384]
[1778868432888,46.59,79390.45,2.71,-0.00908,2e-05,0.77407]
[1778868437922,46.59,79390.03,2.71,-0.00909,2e-05,0.77459]
[1778868439665,46.59,79390.03,2.71,-0.00909,2e-05,0.77459]
[1778868439691,46.59,79390.49,2.71,-0.00908,2e-05,0.77402]
[1778868444973,46.59,79390.98,2.71,-0.00907,2e-05,0.77342]
[1778868450048,46.59,79392.14,2.71,-0.00905,2e-05,0.77199]
[1778868450055,46.59,79392.11,2.71,-0.00905,2e-05,0.77203]
[1778868454038,46.59,79398.39,2.71,-0.00891,2e-05,0.76133]
[1778868456052,46.59,79390.45,2.71,-0.00904,2e-05,0.77103]
[1778868461087,46.59,79400.6,2.71,-0.00888,2e-05,0.75865]
[1778868463704,46.59,79407.58,2.71,-0.00876,2e-05,0.75022]
[1778868463805,46.59,79407.98,2.71,-0.00876,2e-05,0.74974]
[1778868469145,46.59,79413.1,2.71,-0.00867,2e-05,0.74361]
[1778868474180,46.59,79425.89,2.71,-0.00847,2e-05,0.72849]
[1778868479228,46.59,79433.54,2.71,-0.00835,2e-05,0.71957]
[1778868484264,46.59,79434.61,2.71,-0.00834,2e-05,0.71833]
[1778868489300,46.59,79422.58,2.71,-0.00852,2e-05,0.73238]
[1778868494334,46.59,79424.68,2.71,-0.00849,2e-05,0.72991]
[1778868499371,46.59,79434.44,2.71,-0.00834,2e-05,0.71852]
[1778868504406,46.59,79429.85,2.71,-0.00841,2e-05,0.72386]
[1778868509440,46.59,79430.89,2.71,-0.00839,2e-05,0.72265]
[1778868514476,46.59,79424.44,2.71,-0.00846,2e-05,0.72728]
[1778868519512,46.59,79420.62,2.71,-0.00852,2e-05,0.73176]
[1778868522825,46.59,79397.66,2.71,-0.00889,2e-05,0.75921]
[1778868528574,46.59,79397.08,2.71,-0.0089,2e-05,0.75992]
[1778868533608,46.59,79398.01,2.71,-0.00889,2e-05,0.75879]
[1778868538644,46.59,79395.62,2.71,-0.00892,2e-05,0.76169]
[1778868543679,46.59,79395.09,2.71,-0.00893,2e-05,0.76234]
[1778868548716,46.59,79406.08,2.71,-0.00875,2e-05,0.74905]
[1778868553749,46.59,79405.59,2.71,-0.00876,2e-05,0.74964]
[1778868558790,46.59,79405.98,2.71,-0.00876,2e-05,0.74917]
[1778868563825,46.59,79406.51,2.71,-0.00875,2e-05,0.74853]
[1778868568863,46.59,79411.19,2.71,-0.00867,2e-05,0.74294]
[1778868573899,46.59,79409.58,2.71,-0.00866,2e-05,0.7419]
[1778868578933,46.59,79404.85,2.71,-0.00874,2e-05,0.74755]
[1778868579940,46.59,79389.72,2.71,-0.00899,2e-05,0.76587]
[1778868584975,46.59,79384.69,2.71,-0.00907,2e-05,0.77205]
[1778868590017,46.59,79404.86,2.71,-0.00874,2e-05,0.74754]
[1778868595047,46.59,79402.56,2.71,-0.00878,2e-05,0.7503]
[1778868600083,46.59,79399.75,2.71,-0.00882,2e-05,0.75369]
[1778868601195,46.59,79399.75,2.71,-0.00882,2e-05,0.75369]
[1778868601250,46.59,79394.42,2.71,-0.00891,2e-05,0.76014]
[1778868603386,46.59,79385.7,2.71,-0.00905,2e-05,0.7708]
[1778868605976,46.59,79385.7,2.71,-0.00905,2e-05,0.7708]
[1778868606001,46.59,79384.69,2.71,-0.00907,2e-05,0.77205]
[1778868611162,46.59,79380.8,2.71,-0.00914,2e-05,0.77685]
[1778868616197,46.59,79380.46,2.71,-0.00914,2e-05,0.77727]
[1778868621233,46.59,79382.83,2.71,-0.0091,2e-05,0.77434]
[1778868626266,46.59,79386.15,2.71,-0.00905,2e-05,0.77025]
[1778868631301,46.59,79390.48,2.71,-0.00894,2e-05,0.76193]
[1778868636338,46.59,79396.05,2.71,-0.00885,2e-05,0.75516]
[1778868641373,46.59,79402.63,2.71,-0.00874,2e-05,0.74724]
[1778868646412,46.59,79408.81,2.71,-0.00864,2e-05,0.73986]
[1778868652450,46.59,79411.74,2.71,-0.0086,2e-05,0.73638]
[1778868657487,46.59,79406.5,2.71,-0.00868,2e-05,0.74261]
[1778868662521,46.59,79397.56,2.71,-0.00882,2e-05,0.75334]
[1778868663633,46.59,79397.56,2.71,-0.00882,2e-05,0.75334]
[1778868663732,46.59,79397.93,2.71,-0.00882,2e-05,0.75289]
[1778868666095,46.59,79397.93,2.71,-0.00882,2e-05,0.75289]
[1778868666547,46.59,79398.68,2.71,-0.00881,2e-05,0.75199]
[1778868671583,46.59,79409.2,2.71,-0.00864,2e-05,0.73939]
[1778868676619,46.59,79412.75,2.71,-0.00858,2e-05,0.73518]
[1778868681653,46.59,79415.17,2.71,-0.00854,2e-05,0.73232]
[1778868686688,46.59,79415.89,2.71,-0.00853,2e-05,0.73147]
[1778868691723,46.59,79415.53,2.71,-0.0085,2e-05,0.72897]
[1778868696758,46.59,79415.71,2.71,-0.0085,2e-05,0.72876]
[1778868700786,46.59,79430.51,2.71,-0.00827,2e-05,0.71153]
[1778868705823,46.59,79430.29,2.71,-0.00827,2e-05,0.71179]
[1778868710857,46.59,79413.06,2.71,-0.00854,2e-05,0.73188]
[1778868715893,46.59,79409.58,2.71,-0.0086,2e-05,0.73599]
[1778868720927,46.59,79412.69,2.71,-0.00855,2e-05,0.73231]
[1778868724955,46.59,79433.8,2.71,-0.00822,2e-05,0.70775]
[1778868729990,46.59,79438.48,2.71,-0.00815,2e-05,0.7024]
[1778868733011,46.59,79455.47,2.71,-0.00789,1e-05,0.68326]
[1778868738069,46.59,79444.65,2.71,-0.00806,2e-05,0.6954]
[1778868743103,46.59,79447.08,2.71,-0.00802,1e-05,0.69266]
[1778868748139,46.59,79452.27,2.71,-0.00794,1e-05,0.68683]
[1778868753174,46.59,79460.03,2.71,-0.0078,1e-05,0.67541]
[1778868758209,46.59,79458.52,2.71,-0.00782,1e-05,0.67708]
[1778868763245,46.59,79462.47,2.71,-0.00776,1e-05,0.67272]
[1778868768279,46.59,79463.71,2.71,-0.00774,1e-05,0.67136]
[1778868773315,46.59,79466.65,2.71,-0.0077,1e-05,0.66814]
[1778868778349,46.59,79466.23,2.71,-0.00771,1e-05,0.6686]
[1778868783385,46.59,79465.78,2.71,-0.00771,1e-05,0.66909]
[1778868788419,46.59,79464.98,2.71,-0.00772,1e-05,0.66997]
[1778868793454,46.59,79457.13,2.71,-0.00784,1e-05,0.67862]
[1778868798489,46.59,79457.4,2.71,-0.00784,1e-05,0.67832]
[1778868803524,46.59,79455.2,2.71,-0.00787,1e-05,0.68076]
[1778868809566,46.59,79448.69,2.71,-0.00796,1e-05,0.68803]
[1778868814896,46.59,79439.34,2.71,-0.00807,2e-05,0.69573]
[1778868820643,46.59,79435.86,2.71,-0.00812,2e-05,0.69968]
[1778868824966,46.59,79414.78,2.71,-0.00845,2e-05,0.724]
[1778868829175,46.59,79414.95,2.71,-0.00845,2e-05,0.7238]
[1778868829272,46.59,79414.36,2.71,-0.00846,2e-05,0.72449]
[1778868835038,46.59,79421.86,2.71,-0.00834,2e-05,0.71575]
[1778868840786,46.59,79423.38,2.71,-0.00832,2e-05,0.714]
[1778868842451,46.59,79425.89,2.71,-0.00828,2e-05,0.7111]
[1778868842800,46.59,79430.03,2.71,-0.00821,2e-05,0.70634]
[1778868847835,46.59,79432.29,2.71,-0.00818,2e-05,0.70375]
[1778868852874,46.59,79434.23,2.71,-0.00815,2e-05,0.70154]
[1778868857909,46.59,79440.94,2.71,-0.00805,2e-05,0.69392]
[1778868862944,46.59,79439.97,2.71,-0.00806,2e-05,0.69502]
[1778868867979,46.59,79436.8,2.71,-0.00811,2e-05,0.69861]
[1778868873016,46.59,79424.95,2.71,-0.00826,2e-05,0.7093]
[1778868878051,46.59,79425.42,2.71,-0.00825,2e-05,0.70876]
[1778868883086,46.59,79424.52,2.71,-0.00827,2e-05,0.70979]
[1778868888121,46.59,79425.22,2.71,-0.00825,2e-05,0.70899]
[1778868893156,46.59,79425.99,2.71,-0.00824,2e-05,0.7081]
[1778868898192,46.59,79426.41,2.71,-0.00824,2e-05,0.70762]
[1778868903226,46.59,79425.35,2.71,-0.00825,2e-05,0.70884]
[1778868908261,46.59,79425.12,2.71,-0.00826,2e-05,0.7091]
[1778868913298,46.59,79426.86,2.71,-0.00823,2e-05,0.7071]
[1778868918331,46.59,79427.45,2.71,-0.00822,2e-05,0.70642]
[1778868923366,46.59,79428.99,2.71,-0.0082,2e-05,0.70466]
[1778868928407,46.59,79431.73,2.71,-0.00815,2e-05,0.70153]
[1778868933441,46.59,79430.18,2.71,-0.00815,2e-05,0.70044]
[1778868938477,46.59,79424.37,2.71,-0.00823,2e-05,0.70708]
[1778868943512,46.59,79411.52,2.71,-0.00843,2e-05,0.72197]
[1778868945809,46.59,79394.52,2.71,-0.0087,2e-05,0.74207]
[1778868951570,46.59,79390.47,2.71,-0.00877,2e-05,0.74692]
[1778868956604,46.59,79380.62,2.71,-0.00893,2e-05,0.75884]
[1778868961639,46.59,79373.33,2.71,-0.00905,2e-05,0.76776]
[1778868966672,46.59,79377.84,2.71,-0.00898,2e-05,0.76223]
[1778868971709,46.59,79377.97,2.71,-0.00897,2e-05,0.76207]
[1778868976743,46.59,79377.52,2.71,-0.00898,2e-05,0.76262]
[1778868981778,46.59,79377.75,2.71,-0.00898,2e-05,0.76234]
[1778868986830,46.59,79377.09,2.71,-0.00899,2e-05,0.76315]
[1778868993865,46.59,79377.49,2.71,-0.00895,2e-05,0.75963]
[1778868998899,46.59,79377.34,2.71,-0.00895,2e-05,0.75981]
[1778869003933,46.59,79376.72,2.71,-0.00896,2e-05,0.76057]
[1778869008968,46.59,79372.39,2.71,-0.00903,2e-05,0.76587]
[1778869014003,46.59,79370.04,2.71,-0.00907,2e-05,0.76876]
[1778869019039,46.59,79371.89,2.71,-0.00904,2e-05,0.76648]
[1778869024107,46.59,79363.96,2.71,-0.00917,2e-05,0.77627]
[1778869029139,46.59,79352.9,2.71,-0.00936,2e-05,0.79011]
[1778869034181,46.59,79358.16,2.71,-0.00927,2e-05,0.7835]
[1778869039215,46.59,79360.19,2.71,-0.00924,2e-05,0.78097]
[1778869044251,46.59,79355.2,2.71,-0.00932,2e-05,0.78721]
[1778869049286,46.59,79351.7,2.71,-0.00938,2e-05,0.79162]
[1778869054321,46.59,79348.47,2.71,-0.0094,2e-05,0.79258]
[1778869059357,46.59,79345.83,2.71,-0.00945,2e-05,0.79592]
[1778869064391,46.59,79344.66,2.71,-0.00947,2e-05,0.79741]
[1778869069427,46.59,79343.67,2.71,-0.00949,2e-05,0.79866]
[1778869073455,46.59,79325.75,2.71,-0.0098,2e-05,0.82172]
[1778869078490,46.59,79319.01,2.71,-0.00992,2e-05,0.83053]
[1778869083524,46.59,79311.29,2.71,-0.01007,2e-05,0.84072]
[1778869088559,46.59,79305.92,2.71,-0.01016,2e-05,0.84787]
[1778869093595,46.59,79301.83,2.71,-0.01024,2e-05,0.85335]
[1778869098630,46.59,79298.83,2.71,-0.0103,2e-05,0.85738]
[1778869102657,46.59,79284.31,2.71,-0.01057,2e-05,0.87714]
[1778869106940,46.59,79268.78,2.71,-0.01087,2e-05,0.89868]
[1778869110728,46.59,79239.3,2.71,-0.01146,2e-05,0.94075]
[1778869115763,46.59,79242.69,2.71,-0.01135,2e-05,0.93234]
[1778869119698,46.59,79235.39,2.71,-0.0115,2e-05,0.94293]
[1778869119795,46.59,79222.81,2.71,-0.01177,2e-05,0.96141]
[1778869121028,46.59,79222.81,2.71,-0.01177,2e-05,0.96141]
[1778869121110,46.59,79221.34,2.71,-0.0118,2e-05,0.96358]
[1778869127101,46.59,79210.45,2.71,-0.01203,2e-05,0.97984]
[1778869131875,46.59,79224.84,2.71,-0.01172,2e-05,0.9584]
[1778869137171,46.59,79230.02,2.71,-0.01162,2e-05,0.95078]
[1778869142953,46.59,79222.99,2.71,-0.01176,2e-05,0.96114]
[1778869145973,46.59,79209.26,2.71,-0.01205,2e-05,0.98163]
[1778869147240,46.59,79191.29,2.71,-0.01245,2e-05,1.00899]
[1778869151032,46.59,79163.2,2.71,-0.01308,2e-05,1.05299]
[1778869151878,46.59,79163.2,2.71,-0.01308,2e-05,1.05299]
[1778869152025,46.59,79170.34,2.71,-0.01292,2e-05,1.04166]
[1778869153029,46.59,79178.58,2.71,-0.01273,2e-05,1.02871]
[1778869157326,46.59,79188.14,2.71,-0.01252,2e-05,1.01385]
[1778869159103,46.59,79188.14,2.71,-0.01252,2e-05,1.01385]
[1778869159139,46.59,79192.49,2.71,-0.01242,2e-05,1.00715]
[1778869163645,46.59,79199.44,2.71,-0.01227,2e-05,0.99651]
[1778869164109,46.59,79202.04,2.71,-0.01221,2e-05,0.99255]
[1778869169119,46.59,79206.78,2.71,-0.01211,2e-05,0.98537]
[1778869169220,46.59,79208.14,2.71,-0.01208,2e-05,0.98332]
[1778869172164,46.59,79217.06,2.71,-0.01185,2e-05,0.96637]
[1778869177467,46.59,79225.0,2.71,-0.01168,2e-05,0.95461]
[1778869183248,46.59,79233.14,2.71,-0.01151,2e-05,0.94269]
[1778869187537,46.59,79211.95,2.71,-0.01195,2e-05,0.97399]
[1778869190001,46.59,79206.48,2.71,-0.01207,2e-05,0.98221]
[1778869190293,46.59,79200.52,2.71,-0.0122,2e-05,0.99122]
[1778869192309,46.59,79189.61,2.71,-0.01244,2e-05,1.0079]
[1778869193312,46.59,79180.48,2.71,-0.01264,2e-05,1.02203]
[1778869196334,46.59,79169.61,2.71,-0.01289,2e-05,1.03905]
[1778869201369,46.59,79177.84,2.71,-0.0127,2e-05,1.02614]
[1778869203385,46.59,79186.75,2.71,-0.0125,2e-05,1.01231]
[1778869205188,46.59,79191.61,2.71,-0.0124,2e-05,1.00482]
[1778869205397,46.59,79192.42,2.71,-0.01238,2e-05,1.00358]
[1778869210433,46.59,79184.52,2.71,-0.01255,2e-05,1.01575]
[1778869214800,46.59,79195.92,2.71,-0.0123,2e-05,0.99822]
[1778869215480,46.59,79201.52,2.71,-0.01218,2e-05,0.9897]
[1778869217510,46.59,79194.35,2.71,-0.01234,2e-05,1.00062]
[1778869219227,46.59,79191.9,2.71,-0.01239,2e-05,1.00438]
[1778869219509,46.59,79189.78,2.71,-0.01244,2e-05,1.00764]
[1778869223544,46.59,79204.85,2.71,-0.01211,2e-05,0.98466]
[1778869228580,46.59,79213.38,2.71,-0.01192,2e-05,0.97185]
[1778869233611,46.59,79218.24,2.71,-0.01178,2e-05,0.96104]
[1778869238645,46.59,79219.32,2.71,-0.01176,2e-05,0.95944]
[1778869241365,46.59,79217.23,2.71,-0.0118,2e-05,0.96254]
[1778869241666,46.59,79216.78,2.71,-0.01181,2e-05,0.9632]
[1778869246702,46.59,79219.84,2.71,-0.01174,2e-05,0.95867]
[1778869251741,46.59,79218.53,2.71,-0.01177,2e-05,0.96061]
[1778869256776,46.59,79217.5,2.71,-0.01179,2e-05,0.96214]
[1778869261807,46.59,79216.61,2.71,-0.01181,2e-05,0.96346]
[1778869264829,46.59,79224.27,2.71,-0.01165,2e-05,0.95214]
[1778869267321,46.59,79225.62,2.71,-0.01162,2e-05,0.95016]
[1778869267343,46.59,79225.31,2.71,-0.01163,2e-05,0.95061]
[1778869272887,46.59,79228.57,2.71,-0.01156,2e-05,0.94583]
[1778869277063,46.59,79230.89,2.71,-0.01151,2e-05,0.94245]
[1778869277102,46.59,79228.87,2.71,-0.01156,2e-05,0.94539]
[1778869279936,46.59,79241.33,2.71,-0.0113,2e-05,0.92732]
[1778869281951,46.59,79249.03,2.71,-0.01114,2e-05,0.91629]
[1778869283361,46.59,79249.03,2.71,-0.01114,2e-05,0.91629]
[1778869283440,46.59,79256.02,2.71,-0.011,2e-05,0.90637]
[1778869288998,46.59,79249.94,2.71,-0.01113,2e-05,0.915]
[1778869294033,46.59,79239.54,2.71,-0.0113,2e-05,0.92641]
[1778869298356,46.59,79254.57,2.71,-0.01099,2e-05,0.90499]
[1778869304105,46.59,79260.14,2.71,-0.01088,2e-05,0.89715]
[1778869309142,46.59,79260.89,2.71,-0.01087,2e-05,0.8961]
[1778869314328,46.59,79254.95,2.71,-0.01099,2e-05,0.90445]
[1778869314410,46.59,79246.36,2.71,-0.01116,2e-05,0.91664]
[1778869320218,46.59,79247.63,2.71,-0.01113,2e-05,0.91483]
[1778869323449,46.59,79247.9,2.71,-0.01113,2e-05,0.91445]
[1778869323543,46.59,79246.92,2.71,-0.01115,2e-05,0.91584]
[1778869328566,46.59,79248.03,2.71,-0.01112,2e-05,0.91426]
[1778869333314,46.59,79248.78,2.71,-0.01111,2e-05,0.91319]
[1778869333415,46.59,79249.57,2.71,-0.01109,2e-05,0.91207]
[1778869338641,46.59,79248.96,2.71,-0.01111,2e-05,0.91294]
[1778869344389,46.59,79248.54,2.71,-0.01111,2e-05,0.91353]
[1778869348715,46.59,79259.62,2.71,-0.01089,2e-05,0.89788]
[1778869349486,46.59,79259.62,2.71,-0.01089,2e-05,0.89788]
[1778869349587,46.59,79264.83,2.71,-0.01079,2e-05,0.8906]
[1778869352448,46.59,79273.02,2.71,-0.01059,2e-05,0.87589]
[1778869354462,46.59,79286.86,2.71,-0.01033,2e-05,0.85702]
[1778869359496,46.59,79281.01,2.71,-0.01044,2e-05,0.86495]
[1778869364532,46.59,79284.67,2.71,-0.01037,2e-05,0.85998]
[1778869369566,46.59,79287.4,2.71,-0.01032,2e-05,0.85629]
[1778869374602,46.59,79294.67,2.71,-0.01018,2e-05,0.84652]
[1778869379635,46.59,79291.78,2.71,-0.01024,2e-05,0.85039]
[1778869384670,46.59,79291.34,2.71,-0.01025,2e-05,0.85099]
[1778869389706,46.59,79290.74,2.71,-0.01026,2e-05,0.85179]
[1778869394741,46.59,79290.27,2.71,-0.01027,2e-05,0.85242]
[1778869399776,46.59,79271.97,2.71,-0.01061,2e-05,0.87733]
[1778869404811,46.59,79272.04,2.71,-0.01061,2e-05,0.87723]
[1778869409858,46.59,79268.09,2.71,-0.01069,2e-05,0.88269]
[1778869414888,46.59,79255.9,2.71,-0.01089,2e-05,0.89627]
[1778869419917,46.59,79251.99,2.71,-0.01096,2e-05,0.90177]
[1778869424952,46.59,79250.29,2.71,-0.011,2e-05,0.90416]
[1778869429987,46.59,79250.89,2.71,-0.01099,2e-05,0.90332]
[1778869435025,46.59,79249.37,2.71,-0.01102,2e-05,0.90546]
[1778869436870,46.59,79249.37,2.71,-0.01102,2e-05,0.90546]
[1778869437670,46.59,79248.63,2.71,-0.01103,2e-05,0.90651]
[1778869443088,46.59,79265.12,2.71,-0.01071,2e-05,0.88342]
[1778869445095,46.59,79284.04,2.71,-0.01034,2e-05,0.85752]
[1778869450133,46.59,79288.29,2.71,-0.01026,2e-05,0.85179]
[1778869455167,46.59,79289.25,2.71,-0.01025,2e-05,0.8505]
[1778869460203,46.59,79275.91,2.71,-0.0105,2e-05,0.86857]
[1778869467252,46.59,79275.31,2.71,-0.01051,2e-05,0.86939]
[1778869469565,46.59,79294.53,2.71,-0.01015,2e-05,0.84343]
[1778869475310,46.59,79299.7,2.71,-0.01001,2e-05,0.8333]
[1778869480345,46.59,79294.16,2.71,-0.01012,2e-05,0.84064]
[1778869485379,46.59,79288.58,2.71,-0.01022,2e-05,0.8481]
[1778869490415,46.59,79288.44,2.71,-0.01022,2e-05,0.84829]
[1778869495453,46.59,79288.0,2.71,-0.01023,2e-05,0.84888]
[1778869500485,46.59,79286.87,2.71,-0.01025,2e-05,0.8504]
[1778869505520,46.59,79286.17,2.71,-0.01027,2e-05,0.85134]
[1778869510555,46.59,79286.03,2.71,-0.01027,2e-05,0.85152]
[1778869515590,46.59,79287.31,2.71,-0.01024,2e-05,0.8498]
[1778869520624,46.59,79287.6,2.71,-0.01024,2e-05,0.84941]
[1778869524653,46.59,79264.28,2.71,-0.01068,2e-05,0.8812]
[1778869527676,46.59,79243.98,2.71,-0.01108,2e-05,0.90965]
[1778869532710,46.59,79243.4,2.71,-0.01105,2e-05,0.90702]
[1778869537745,46.59,79235.36,2.71,-0.01122,2e-05,0.91847]
[1778869542780,46.59,79235.75,2.71,-0.01121,2e-05,0.91792]
[1778869547815,46.59,79227.75,2.71,-0.01137,2e-05,0.92942]
[1778869552864,46.59,79239.59,2.71,-0.01113,2e-05,0.91243]
[1778869554864,46.59,79254.96,2.71,-0.01083,2e-05,0.89076]
[1778869559899,46.59,79257.61,2.71,-0.01077,2e-05,0.88706]
[1778869564937,46.59,79269.48,2.71,-0.01054,2e-05,0.87067]
[1778869569969,46.59,79275.61,2.71,-0.01043,2e-05,0.8623]
[1778869575011,46.59,79277.66,2.71,-0.01039,2e-05,0.85952]
[1778869580051,46.59,79266.67,2.71,-0.0106,2e-05,0.87453]
[1778869585085,46.59,79261.04,2.71,-0.01071,2e-05,0.8823]
[1778869590408,46.59,79258.86,2.71,-0.01075,2e-05,0.88533]
[1778869596164,46.59,79254.9,2.71,-0.01079,2e-05,0.88744]
[1778869601199,46.59,79251.75,2.71,-0.01085,2e-05,0.89183]
[1778869606235,46.59,79246.03,2.71,-0.01096,2e-05,0.89986]
[1778869611272,46.59,79247.9,2.71,-0.01092,2e-05,0.89723]
[1778869616308,46.59,79252.16,2.71,-0.01084,2e-05,0.89126]
[1778869621342,46.59,79261.5,2.71,-0.01066,2e-05,0.87828]
[1778869626377,46.59,79259.41,2.71,-0.0107,2e-05,0.88117]
[1778869631412,46.59,79256.8,2.71,-0.01075,2e-05,0.88479]
[1778869636447,46.59,79258.02,2.71,-0.01073,2e-05,0.8831]
[1778869641482,46.59,79256.18,2.71,-0.01076,2e-05,0.88565]
[1778869643496,46.59,79242.12,2.71,-0.01104,2e-05,0.90538]
[1778869648531,46.59,79242.73,2.71,-0.01103,2e-05,0.90452]
[1778869653566,46.59,79244.5,2.71,-0.01095,2e-05,0.89858]
[1778869658601,46.59,79247.24,2.71,-0.0109,2e-05,0.89473]
[1778869663636,46.59,79246.21,2.71,-0.01092,2e-05,0.89617]
[1778869668671,46.59,79240.46,2.71,-0.01103,2e-05,0.90428]
[1778869675725,46.59,79239.87,2.71,-0.01104,2e-05,0.90512]
[1778869681051,46.59,79228.46,2.71,-0.01127,2e-05,0.92139]
[1778869686809,46.59,79225.33,2.71,-0.01134,2e-05,0.9259]
[1778869691845,46.59,79227.53,2.71,-0.01129,2e-05,0.92273]
[1778869692853,46.59,79243.4,2.71,-0.01097,2e-05,0.90013]
[1778869697887,46.59,79251.06,2.71,-0.01082,2e-05,0.88938]
[1778869702921,46.59,79256.97,2.71,-0.01071,2e-05,0.88116]
[1778869707957,46.59,79261.97,2.71,-0.01061,2e-05,0.87426]
[1778869712992,46.59,79259.5,2.71,-0.01062,2e-05,0.87428]
[1778869718027,46.59,79255.49,2.71,-0.0107,2e-05,0.87982]
[1778869723063,46.59,79259.01,2.71,-0.01063,2e-05,0.87496]
[1778869728099,46.59,79256.98,2.71,-0.01067,2e-05,0.87776]
[1778869733134,46.59,79258.01,2.71,-0.01065,2e-05,0.87634]
[1778869738169,46.59,79256.15,2.71,-0.01068,2e-05,0.87891]
[1778869743204,46.59,79242.86,2.71,-0.01094,2e-05,0.89745]
[1778869744211,46.59,79229.07,2.71,-0.01122,2e-05,0.91703]
[1778869749246,46.59,79228.46,2.71,-0.01123,2e-05,0.9179]
[1778869752273,46.59,79243.95,2.71,-0.01092,2e-05,0.89592]
[1778869758313,46.59,79241.13,2.71,-0.01098,2e-05,0.89989]
[1778869763348,46.59,79240.97,2.71,-0.01098,2e-05,0.90011]
[1778869768383,46.59,79240.42,2.71,-0.01099,2e-05,0.90089]
[1778869773418,46.59,79235.75,2.71,-0.01105,2e-05,0.90404]
[1778869778453,46.59,79236.54,2.71,-0.01103,2e-05,0.90292]
[1778869783491,46.59,79244.0,2.71,-0.01088,2e-05,0.89242]
[1778869788523,46.59,79244.98,2.71,-0.01086,2e-05,0.89104]
[1778869793557,46.59,79240.51,2.71,-0.01095,2e-05,0.89732]
[1778869799600,46.59,79242.74,2.71,-0.01091,2e-05,0.89418]
[1778869804635,46.59,79242.52,2.71,-0.01091,2e-05,0.89449]
[1778869809670,46.59,79240.95,2.71,-0.01094,2e-05,0.8967]
[1778869814705,46.59,79247.55,2.71,-0.01081,2e-05,0.88745]
[1778869819744,46.59,79243.06,2.71,-0.0109,2e-05,0.89373]
[1778869824777,46.59,79230.69,2.71,-0.01115,2e-05,0.91123]
[1778869829815,46.59,79232.05,2.71,-0.01112,2e-05,0.90929]
[1778869834848,46.59,79231.27,2.71,-0.01109,2e-05,0.90693]
[1778869839884,46.59,79231.61,2.71,-0.01109,2e-05,0.90645]
[1778869845929,46.59,79232.8,2.71,-0.01106,2e-05,0.90476]
[1778869850964,46.59,79236.75,2.71,-0.01098,2e-05,0.89917]
[1778869855998,46.59,79241.52,2.71,-0.01089,2e-05,0.89246]
[1778869861038,46.59,79241.08,2.71,-0.0109,2e-05,0.89308]
[1778869866073,46.59,79232.1,2.71,-0.01108,2e-05,0.90575]
[1778869871109,46.59,79226.73,2.71,-0.01119,2e-05,0.9134]
[1778869872117,46.59,79203.96,2.71,-0.01166,2e-05,0.94642]
[1778869875141,46.59,79184.66,2.71,-0.01207,2e-05,0.97515]
[1778869880172,46.59,79184.91,2.71,-0.01206,2e-05,0.97477]
[1778869885207,46.59,79185.63,2.71,-0.01205,2e-05,0.97369]
[1778869890242,46.59,79184.7,2.71,-0.01207,2e-05,0.97509]
[1778869895277,46.59,79174.12,2.71,-0.01226,2e-05,0.98746]
[1778869900312,46.59,79178.88,2.71,-0.01215,2e-05,0.98023]
[1778869905347,46.59,79186.43,2.71,-0.01199,2e-05,0.96885]
[1778869908368,46.59,79172.05,2.71,-0.0123,2e-05,0.99062]
[1778869913404,46.59,79171.18,2.71,-0.01232,2e-05,0.99195]
[1778869918438,46.59,79160.73,2.71,-0.01255,2e-05,1.00802]
[1778869923475,46.59,79153.34,2.71,-0.01272,2e-05,1.01952]
[1778869928509,46.59,79152.37,2.71,-0.01274,2e-05,1.02104]
[1778869933546,46.59,79150.25,2.71,-0.01279,2e-05,1.02436]
[1778869938579,46.59,79149.83,2.71,-0.0128,2e-05,1.02502]
[1778869943614,46.59,79146.94,2.71,-0.01287,2e-05,1.02956]
[1778869948650,46.59,79146.92,2.71,-0.01287,2e-05,1.02959]
[1778869953684,46.59,79146.73,2.71,-0.01283,2e-05,1.02611]
[1778869959726,46.59,79151.87,2.71,-0.01271,2e-05,1.01806]
[1778869964761,46.59,79150.91,2.71,-0.01273,2e-05,1.01956]
[1778869969804,46.59,79142.87,2.71,-0.01291,2e-05,1.0322]
[1778869974840,46.59,79149.08,2.71,-0.01277,2e-05,1.02243]
[1778869979875,46.59,79149.39,2.71,-0.01276,2e-05,1.02194]
[1778869984911,46.59,79146.08,2.71,-0.01284,2e-05,1.02714]
[1778869989945,46.59,79151.4,2.71,-0.01272,2e-05,1.0188]
[1778869994980,46.59,79149.93,2.71,-0.01275,2e-05,1.02109]
[1778870000016,46.59,79140.46,2.71,-0.01297,2e-05,1.03601]
[1778870005050,46.59,79130.65,2.71,-0.0132,2e-05,1.05164]
[1778870010091,46.59,79130.02,2.71,-0.01321,2e-05,1.05265]
[1778870013421,46.59,79139.15,2.71,-0.01295,2e-05,1.03428]
[1778870019151,46.59,79124.74,2.71,-0.01329,2e-05,1.05729]
[1778870024187,46.59,79137.79,2.71,-0.01299,2e-05,1.03644]
[1778870029221,46.59,79149.0,2.71,-0.01273,2e-05,1.01879]
[1778870034256,46.59,79156.37,2.71,-0.01256,2e-05,1.00732]
[1778870037277,46.59,79142.3,2.71,-0.01288,2e-05,1.02931]
[1778870042313,46.59,79134.22,2.71,-0.01307,2e-05,1.04211]
[1778870047348,46.59,79144.96,2.71,-0.01282,2e-05,1.02512]
[1778870052382,46.59,79151.2,2.71,-0.01268,2e-05,1.01535]
[1778870057417,46.59,79160.11,2.71,-0.01248,2e-05,1.00154]
[1778870064469,46.59,79165.41,2.71,-0.01236,2e-05,0.99339]
[1778870069501,46.59,79169.72,2.71,-0.01226,2e-05,0.9868]
[1778870074537,46.59,79174.75,2.71,-0.01211,2e-05,0.9755]
[1778870079573,46.59,79189.16,2.71,-0.0118,2e-05,0.95393]
[1778870084607,46.59,79192.31,2.71,-0.01173,2e-05,0.94927]
[1778870089641,46.59,79191.35,2.71,-0.01175,2e-05,0.95069]
[1778870094679,46.59,79193.94,2.71,-0.0117,2e-05,0.94686]
[1778870099716,46.59,79189.73,2.71,-0.01179,2e-05,0.95308]
[1778870104751,46.59,79184.38,2.71,-0.0119,2e-05,0.96104]
[1778870109790,46.59,79182.68,2.71,-0.01194,2e-05,0.96358]
[1778870114821,46.59,79182.96,2.71,-0.01193,2e-05,0.96316]
[1778870119857,46.59,79184.97,2.71,-0.01189,2e-05,0.96016]
[1778870122885,46.59,79167.66,2.71,-0.01227,2e-05,0.98626]
[1778870127917,46.59,79167.56,2.71,-0.01227,2e-05,0.98641]
[1778870132952,46.59,79167.81,2.71,-0.01222,2e-05,0.98235]
[1778870137992,46.59,79167.71,2.71,-0.01222,2e-05,0.9825]
[1778870144359,46.59,79166.15,2.71,-0.01226,2e-05,0.98487]
[1778870150073,46.59,79165.14,2.71,-0.01228,2e-05,0.98641]
[1778870155107,46.59,79163.99,2.71,-0.0123,2e-05,0.98817]
[1778870159136,46.59,79180.43,2.71,-0.01194,2e-05,0.96332]
[1778870164501,46.59,79178.29,2.71,-0.01199,2e-05,0.96652]
[1778870170214,46.59,79181.09,2.71,-0.01193,2e-05,0.96233]
[1778870175249,46.59,79187.7,2.71,-0.01179,2e-05,0.95249]
[1778870180286,46.59,79197.57,2.71,-0.01158,2e-05,0.93795]
[1778870185323,46.59,79207.3,2.71,-0.01138,2e-05,0.92379]
[1778870190357,46.59,79217.65,2.71,-0.01116,2e-05,0.90892]
[1778870195392,46.59,79220.39,2.71,-0.01107,2e-05,0.90154]
[1778870200429,46.59,79231.38,2.71,-0.01085,2e-05,0.88606]
[1778870204455,46.59,79251.59,2.71,-0.01045,2e-05,0.85816]
[1778870210500,46.59,79263.43,2.71,-0.01023,2e-05,0.84215]
[1778870214530,46.59,79279.62,2.71,-0.00993,2e-05,0.82066]
[1778870219566,46.59,79263.98,2.71,-0.01022,2e-05,0.84141]
[1778870224601,46.59,79260.47,2.71,-0.01028,2e-05,0.84613]
[1778870229636,46.59,79260.39,2.71,-0.01029,2e-05,0.84624]
[1778870235683,46.59,79266.12,2.71,-0.01018,2e-05,0.83855]
[1778870240720,46.59,79267.7,2.71,-0.01015,2e-05,0.83644]
[1778870245754,46.59,79265.47,2.71,-0.01019,2e-05,0.83942]
[1778870250789,46.59,79260.04,2.71,-0.01029,2e-05,0.84671]
[1778870255824,46.59,79243.92,2.71,-0.01056,2e-05,0.86528]
[1778870260860,46.59,79236.87,2.71,-0.0107,2e-05,0.875]
[1778870265897,46.59,79237.52,2.71,-0.01069,2e-05,0.8741]
[1778870270939,46.59,79239.77,2.71,-0.01064,2e-05,0.87099]
[1778870275974,46.59,79237.95,2.71,-0.01068,2e-05,0.8735]
[1778870281009,46.59,79234.92,2.71,-0.01074,2e-05,0.8777]
[1778870286044,46.59,79237.33,2.71,-0.01069,2e-05,0.87436]
[1778870291082,46.59,79236.75,2.71,-0.0107,2e-05,0.87516]
[1778870296116,46.59,79243.63,2.71,-0.01057,2e-05,0.86567]
[1778870301154,46.59,79237.72,2.71,-0.01068,2e-05,0.87382]
[1778870306189,46.59,79236.59,2.71,-0.0107,2e-05,0.87538]
[1778870311224,46.59,79239.54,2.71,-0.01061,2e-05,0.86791]
[1778870316258,46.59,79241.98,2.71,-0.01056,2e-05,0.86455]
[1778870321294,46.59,79244.31,2.71,-0.01051,2e-05,0.86136]
[1778870326329,46.59,79244.05,2.71,-0.01052,2e-05,0.86172]
[1778870331363,46.59,79240.83,2.71,-0.01058,2e-05,0.86613]
[1778870336404,46.59,79227.42,2.71,-0.01085,2e-05,0.88472]
[1778870341434,46.59,79229.7,2.71,-0.0108,2e-05,0.88154]
[1778870346600,46.59,79222.28,2.71,-0.01095,2e-05,0.89193]
[1778870351636,46.59,79221.29,2.71,-0.01097,2e-05,0.89333]
[1778870356671,46.59,79220.67,2.71,-0.01098,2e-05,0.8942]
[1778870361706,46.59,79221.86,2.71,-0.01096,2e-05,0.89253]
[1778870366741,46.59,79223.25,2.71,-0.01093,2e-05,0.89057]
[1778870371775,46.59,79222.34,2.71,-0.01091,2e-05,0.88839]
[1778870376812,46.59,79218.66,2.71,-0.01098,2e-05,0.89357]
[1778870380839,46.59,79204.23,2.71,-0.01127,2e-05,0.91412]
[1778870385874,46.59,79205.96,2.71,-0.01124,2e-05,0.91163]
[1778870390910,46.59,79201.84,2.71,-0.01132,2e-05,0.91755]
[1778870396116,46.59,79207.96,2.71,-0.0112,2e-05,0.90877]
[1778870401988,46.59,79214.29,2.71,-0.01107,2e-05,0.89975]
[1778870406198,46.59,79237.33,2.71,-0.01061,2e-05,0.86755]
[1778870411057,46.59,79219.61,2.71,-0.01096,2e-05,0.89223]
[1778870416275,46.59,79216.51,2.71,-0.01102,2e-05,0.89661]
[1778870422134,46.59,79216.17,2.71,-0.01103,2e-05,0.89709]
[1778870426345,46.59,79232.0,2.71,-0.01071,2e-05,0.87492]
[1778870432204,46.59,79231.81,2.71,-0.01068,2e-05,0.87176]
[1778870437239,46.59,79233.6,2.71,-0.01064,2e-05,0.86929]
[1778870442278,46.59,79242.81,2.71,-0.01046,2e-05,0.85666]
[1778870448316,46.59,79245.56,2.71,-0.01041,2e-05,0.85292]
[1778870453351,46.59,79245.77,2.71,-0.01041,2e-05,0.85263]
[1778870458385,46.59,79248.42,2.71,-0.01036,2e-05,0.84904]
[1778870463423,46.59,79254.45,2.71,-0.01024,2e-05,0.84091]
[1778870468456,46.59,79261.43,2.71,-0.01011,2e-05,0.83158]
[1778870473491,46.59,79258.6,2.71,-0.01016,2e-05,0.83535]
[1778870478526,46.59,79262.53,2.71,-0.01009,2e-05,0.83011]
[1778870483561,46.59,79260.67,2.71,-0.01012,2e-05,0.83259]
[1778870488596,46.59,79253.4,2.71,-0.01026,2e-05,0.84232]
[1778870493631,46.59,79253.59,2.71,-0.01022,2e-05,0.83873]
[1778870498666,46.59,79253.02,2.71,-0.01023,2e-05,0.8395]
[1778870503702,46.59,79253.69,2.71,-0.01022,2e-05,0.8386]
[1778870509742,46.59,79253.88,2.71,-0.01021,2e-05,0.83834]
[1778870514778,46.59,79253.63,2.71,-0.01022,2e-05,0.83868]
[1778870519814,46.59,79254.9,2.71,-0.01019,2e-05,0.83698]
[1778870524850,46.59,79249.15,2.71,-0.0103,2e-05,0.8447]
[1778870529986,46.59,79239.83,2.71,-0.01048,2e-05,0.85735]
[1778870532040,46.59,79214.11,2.71,-0.01099,2e-05,0.89305]
[1778870533011,46.59,79199.18,2.71,-0.01129,2e-05,0.91433]
[1778870538046,46.59,79193.48,2.71,-0.01141,2e-05,0.92256]
[1778870543081,46.59,79190.86,2.71,-0.01146,2e-05,0.92636]
[1778870548116,46.59,79190.23,2.71,-0.01148,2e-05,0.92728]
[1778870553151,46.59,79198.68,2.71,-0.01126,2e-05,0.91152]
[1778870557268,46.59,79179.59,2.71,-0.01166,2e-05,0.93927]
[1778870563221,46.59,79169.83,2.71,-0.01187,2e-05,0.95371]
[1778870568256,46.59,79172.52,2.71,-0.01181,2e-05,0.94971]
[1778870573290,46.59,79184.5,2.71,-0.01156,2e-05,0.93207]
[1778870578325,46.59,79188.58,2.71,-0.01147,2e-05,0.92612]
[1778870583361,46.59,79194.6,2.71,-0.01134,2e-05,0.91739]
[1778870588396,46.59,79202.34,2.71,-0.01119,2e-05,0.90628]
[1778870593432,46.59,79203.94,2.71,-0.01115,2e-05,0.90399]
[1778870598466,46.59,79205.81,2.71,-0.01111,2e-05,0.90133]
[1778870603500,46.59,79213.56,2.71,-0.01096,2e-05,0.89036]
[1778870608536,46.59,79217.88,2.71,-0.01087,2e-05,0.88429]
[1778870613571,46.59,79221.96,2.71,-0.01075,2e-05,0.87515]
[1778870618606,46.59,79222.13,2.71,-0.01075,2e-05,0.87492]
[1778870623641,46.59,79229.93,2.71,-0.01059,2e-05,0.86413]
[1778870628676,46.59,79228.78,2.71,-0.01062,2e-05,0.86572]
[1778870633713,46.59,79229.74,2.71,-0.0106,2e-05,0.8644]
[1778870639754,46.59,79230.15,2.71,-0.01059,2e-05,0.86383]
[1778870644789,46.59,79228.37,2.71,-0.01062,2e-05,0.86628]
[1778870649824,46.59,79229.33,2.71,-0.01061,2e-05,0.86496]
[1778870656874,46.59,79231.71,2.71,-0.01056,2e-05,0.86169]
[1778870664928,46.59,79230.74,2.71,-0.01058,2e-05,0.86302]
[1778870673997,46.59,79229.03,2.71,-0.01057,2e-05,0.86197]
[1778870682052,46.59,79227.71,2.71,-0.0106,2e-05,0.86378]
[1778870687086,46.59,79231.12,2.71,-0.01053,2e-05,0.8591]
[1778870692121,46.59,79233.8,2.71,-0.01048,2e-05,0.85544]
[1778870697157,46.59,79235.38,2.71,-0.01045,2e-05,0.85328]
[1778870702193,46.59,79239.44,2.71,-0.01037,2e-05,0.84777]
[1778870705213,46.59,79225.53,2.71,-0.01064,2e-05,0.86679]
[1778870710248,46.59,79216.13,2.71,-0.01082,2e-05,0.87983]
[1778870715284,46.59,79221.03,2.71,-0.01073,2e-05,0.87301]
[1778870720321,46.59,79223.88,2.71,-0.01067,2e-05,0.86907]
[1778870725356,46.59,79222.54,2.71,-0.0107,2e-05,0.87092]
[1778870730391,46.59,79220.73,2.71,-0.01073,2e-05,0.87343]
[1778870735426,46.59,79221.36,2.71,-0.01068,2e-05,0.86913]
[1778870740461,46.59,79214.03,2.71,-0.01083,2e-05,0.87932]
[1778870743482,46.59,79197.12,2.71,-0.01117,2e-05,0.9032]
[1778870748613,46.59,79190.49,2.71,-0.0113,2e-05,0.9127]
[1778870754558,46.59,79192.51,2.71,-0.01126,2e-05,0.9098]
[1778870759600,46.59,79185.59,2.71,-0.0114,2e-05,0.91978]
[1778870764635,46.59,79185.91,2.71,-0.0114,2e-05,0.91931]
[1778870767657,46.59,79165.11,2.71,-0.01184,2e-05,0.94984]
[1778870772693,46.59,79160.42,2.71,-0.01194,2e-05,0.95683]
[1778870777727,46.59,79160.31,2.71,-0.01194,2e-05,0.957]
[1778870782763,46.59,79170.2,2.71,-0.01173,2e-05,0.94229]
[1778870788803,46.59,79180.88,2.71,-0.0115,2e-05,0.92662]
[1778870793839,46.59,79181.98,2.71,-0.01144,2e-05,0.92145]
[1778870798970,46.59,79183.91,2.71,-0.0114,2e-05,0.91865]
[1778870804916,46.59,79179.33,2.71,-0.01149,2e-05,0.9253]
[1778870809951,46.59,79178.28,2.71,-0.01152,2e-05,0.92683]
[1778870814986,46.59,79177.47,2.71,-0.01153,2e-05,0.92802]
[1778870821031,46.59,79176.68,2.71,-0.01155,2e-05,0.92917]
[1778870826066,46.59,79166.73,2.71,-0.01176,2e-05,0.9438]
[1778870831101,46.59,79165.88,2.71,-0.01178,2e-05,0.94506]
[1778870836138,46.59,79159.22,2.71,-0.01192,2e-05,0.95497]
[1778870841170,46.59,79163.88,2.71,-0.01182,2e-05,0.94803]
[1778870847214,46.59,79164.26,2.71,-0.01181,2e-05,0.94747]
[1778870852248,46.59,79168.0,2.71,-0.01169,2e-05,0.93831]
[1778870857284,46.59,79165.89,2.71,-0.01174,2e-05,0.94142]
[1778870862321,46.59,79165.94,2.71,-0.01173,2e-05,0.94135]
[1778870867353,46.59,79168.79,2.71,-0.01167,2e-05,0.93715]
[1778870872389,46.59,79177.5,2.71,-0.01149,2e-05,0.92439]
[1778870877423,46.59,79176.46,2.71,-0.01151,2e-05,0.92591]
[1778870882459,46.59,79176.56,2.71,-0.01151,2e-05,0.92576]
[1778870887494,46.59,79175.6,2.71,-0.01153,2e-05,0.92716]
[1778870892529,46.59,79176.63,2.71,-0.01151,2e-05,0.92566]
[1778870897567,46.59,79181.52,2.71,-0.0114,2e-05,0.91855]
[1778870902601,46.59,79188.04,2.71,-0.01127,2e-05,0.90915]
[1778870907639,46.59,79188.42,2.71,-0.01126,2e-05,0.9086]
[1778870912674,46.59,79193.96,2.71,-0.01111,2e-05,0.89716]
[1778870917709,46.59,79195.61,2.71,-0.01107,2e-05,0.89482]
[1778870922744,46.59,79196.12,2.71,-0.01106,2e-05,0.8941]
[1778870927779,46.59,79197.28,2.71,-0.01104,2e-05,0.89245]
[1778870932813,46.59,79198.65,2.71,-0.01101,2e-05,0.89051]
[1778870937850,46.59,79199.17,2.71,-0.011,2e-05,0.88978]
[1778870942884,46.59,79201.5,2.71,-0.01095,2e-05,0.88649]
[1778870947919,46.59,79210.18,2.71,-0.01078,2e-05,0.87434]
[1778870952954,46.59,79215.28,2.71,-0.01068,2e-05,0.86726]
[1778870957988,46.59,79212.22,2.71,-0.01074,2e-05,0.8715]
[1778870963025,46.59,79210.51,2.71,-0.01077,2e-05,0.87388]
[1778870968059,46.59,79213.43,2.71,-0.01071,2e-05,0.86982]
[1778870973095,46.59,79217.76,2.71,-0.01059,2e-05,0.86042]
[1778870978130,46.59,79216.3,2.71,-0.01062,2e-05,0.86243]
[1778870984172,46.59,79216.56,2.71,-0.01061,2e-05,0.86207]
[1778870989207,46.59,79216.72,2.71,-0.01061,2e-05,0.86185]
[1778870994243,46.59,79216.46,2.71,-0.01061,2e-05,0.86221]
[1778870999277,46.59,79235.42,2.71,-0.01025,2e-05,0.83641]
[1778871004312,46.59,79231.74,2.71,-0.01032,2e-05,0.84137]
[1778871009349,46.59,79231.31,2.71,-0.01033,2e-05,0.84195]
[1778871014383,46.59,79232.3,2.71,-0.01031,2e-05,0.84061]
[1778871019419,46.59,79237.79,2.71,-0.0102,2e-05,0.83323]
[1778871024453,46.59,79234.57,2.71,-0.01026,2e-05,0.83755]
[1778871029488,46.59,79233.3,2.71,-0.01029,2e-05,0.83926]
[1778871035531,46.59,79231.45,2.71,-0.01028,2e-05,0.8384]
[1778871040567,46.59,79229.77,2.71,-0.01032,2e-05,0.84066]
[1778871045602,46.59,79228.59,2.71,-0.01034,2e-05,0.84226]
[1778871047615,46.59,79209.61,2.71,-0.01071,2e-05,0.86824]
[1778871052662,46.59,79221.8,2.71,-0.01047,2e-05,0.85148]
[1778871057686,46.59,79227.6,2.71,-0.01036,2e-05,0.8436]
[1778871062721,46.59,79225.51,2.71,-0.0104,2e-05,0.84643]
[1778871067755,46.59,79224.27,2.71,-0.01042,2e-05,0.84812]
[1778871072791,46.59,79238.27,2.71,-0.01015,2e-05,0.82925]
[1778871077830,46.59,79220.99,2.71,-0.01049,2e-05,0.85259]
[1778871082862,46.59,79216.16,2.71,-0.01058,2e-05,0.8592]
[1778871087913,46.59,79201.02,2.71,-0.01088,2e-05,0.88021]
[1778871092947,46.59,79187.05,2.71,-0.01112,2e-05,0.89645]
[1778871098990,46.59,79193.16,2.71,-0.011,2e-05,0.88779]
[1778871104025,46.59,79197.58,2.71,-0.01091,2e-05,0.88157]
[1778871109060,46.59,79199.38,2.71,-0.01087,2e-05,0.87904]
[1778871114096,46.59,79206.89,2.71,-0.01072,2e-05,0.86857]
[1778871119130,46.59,79217.39,2.71,-0.01052,2e-05,0.85411]
[1778871124164,46.59,79222.7,2.71,-0.01041,2e-05,0.84687]
[1778871129200,46.59,79223.32,2.71,-0.0104,2e-05,0.84602]
[1778871134235,46.59,79223.66,2.71,-0.01039,2e-05,0.84556]
[1778871139270,46.59,79227.84,2.71,-0.01031,2e-05,0.8399]
[1778871144306,46.59,79225.01,2.71,-0.01037,2e-05,0.84373]
[1778871149341,46.59,79227.55,2.71,-0.01032,2e-05,0.8403]
[1778871155384,46.59,79231.18,2.71,-0.01021,2e-05,0.83206]
[1778871160418,46.59,79232.71,2.71,-0.01018,2e-05,0.83001]
[1778871165457,46.59,79235.95,2.71,-0.01012,2e-05,0.82568]
[1778871170488,46.59,79239.15,2.71,-0.01006,2e-05,0.82143]
[1778871175523,46.59,79228.11,2.71,-0.01027,2e-05,0.83618]
[1778871180558,46.59,79229.02,2.71,-0.01025,2e-05,0.83495]
[1778871185592,46.59,79238.59,2.71,-0.01007,2e-05,0.82217]
[1778871190629,46.59,79235.47,2.71,-0.01013,2e-05,0.82632]
[1778871196670,46.59,79234.77,2.71,-0.01014,2e-05,0.82726]
[1778871201473,46.59,79241.08,2.71,-0.01002,2e-05,0.81887]
[1778871201788,46.59,79246.82,2.71,-0.00992,2e-05,0.81131]
[1778871207748,46.59,79233.7,2.71,-0.01016,2e-05,0.82868]
[1778871211236,46.59,79229.58,2.71,-0.01024,2e-05,0.8342]
[1778871211800,46.59,79229.53,2.71,-0.0102,2e-05,0.83092]
[1778871212793,46.59,79204.71,2.71,-0.01068,2e-05,0.86471]
[1778871214073,46.59,79199.48,2.71,-0.01079,2e-05,0.87197]
[1778871214807,46.59,79200.21,2.71,-0.01077,2e-05,0.87095]
[1778871220848,46.59,79202.04,2.71,-0.01074,2e-05,0.86841]
[1778871225882,46.59,79204.72,2.71,-0.01068,2e-05,0.86469]
[1778871227234,46.59,79204.72,2.71,-0.01068,2e-05,0.86469]
[1778871227293,46.59,79210.01,2.71,-0.01058,2e-05,0.8574]
[1778871232932,46.59,79208.55,2.71,-0.01061,2e-05,0.85941]
[1778871237967,46.59,79209.19,2.71,-0.01059,2e-05,0.85853]
[1778871243007,46.59,79212.78,2.71,-0.01052,2e-05,0.8536]
[1778871248037,46.59,79210.25,2.71,-0.01057,2e-05,0.85707]
[1778871251289,46.59,79208.84,2.71,-0.0106,2e-05,0.85901]
[1778871251390,46.59,79208.81,2.71,-0.0106,2e-05,0.85905]
[1778871257100,46.59,79209.29,2.71,-0.01059,2e-05,0.85839]
[1778871262137,46.59,79210.37,2.71,-0.01057,2e-05,0.8569]
[1778871267330,46.59,79213.3,2.71,-0.01051,2e-05,0.85289]
[1778871267390,46.59,79221.94,2.71,-0.01035,2e-05,0.84113]
[1778871272205,46.59,79231.75,2.71,-0.01012,2e-05,0.82461]
[1778871277245,46.59,79242.89,2.71,-0.00991,2e-05,0.80988]
[1778871282362,46.59,79251.03,2.71,-0.00976,2e-05,0.79926]
[1778871285132,46.59,79250.55,2.71,-0.00977,2e-05,0.79988]
[1778871285211,46.59,79250.62,2.71,-0.00977,2e-05,0.79979]
[1778871290330,46.59,79253.73,2.71,-0.00971,2e-05,0.79576]
[1778871295370,46.59,79252.75,2.71,-0.00973,2e-05,0.79703]
[1778871300402,46.59,79252.18,2.71,-0.00974,2e-05,0.79777]
[1778871302505,46.59,79238.94,2.71,-0.00998,2e-05,0.81508]
[1778871308459,46.59,79239.19,2.71,-0.00998,2e-05,0.81475]
[1778871313494,46.59,79234.08,2.71,-0.01008,2e-05,0.82151]
[1778871319538,46.59,79236.83,2.71,-0.01002,2e-05,0.81787]
[1778871323565,46.59,79244.42,2.71,-0.00988,2e-05,0.80788]
[1778871328601,46.59,79253.51,2.71,-0.00972,2e-05,0.79605]
[1778871333636,46.59,79256.67,2.71,-0.00962,2e-05,0.78873]
[1778871339677,46.59,79256.35,2.71,-0.00963,2e-05,0.78914]
[1778871344713,46.59,79263.35,2.71,-0.0095,2e-05,0.78018]
[1778871350755,46.59,79264.99,2.71,-0.00947,2e-05,0.7781]
[1778871355789,46.59,79262.6,2.71,-0.00951,2e-05,0.78114]
[1778871360825,46.59,79263.02,2.71,-0.00951,2e-05,0.7806]
[1778871365861,46.59,79267.39,2.71,-0.00943,2e-05,0.77505]
[1778871369889,46.59,79274.75,2.71,-0.0093,2e-05,0.76578]
[1778871373537,46.59,79276.86,2.71,-0.00926,2e-05,0.76314]
[1778871373916,46.59,79276.38,2.71,-0.00927,2e-05,0.76374]
[1778871378955,46.59,79277.51,2.71,-0.00925,2e-05,0.76233]
[1778871383991,46.59,79276.62,2.71,-0.00927,2e-05,0.76344]
[1778871389025,46.59,79283.8,2.71,-0.00914,2e-05,0.7545]
[1778871394060,46.59,79283.67,2.71,-0.00911,2e-05,0.75152]
[1778871399095,46.59,79282.12,2.71,-0.00913,2e-05,0.75344]
[1778871404130,46.59,79277.66,2.71,-0.00921,2e-05,0.75898]
[1778871406386,46.59,79277.09,2.71,-0.00922,2e-05,0.75969]
[1778871406435,46.59,79276.64,2.71,-0.00923,2e-05,0.76025]
[1778871412186,46.59,79274.98,2.71,-0.00926,2e-05,0.76232]
[1778871417222,46.59,79267.86,2.71,-0.00938,2e-05,0.77126]
[1778871421250,46.59,79260.1,2.71,-0.00952,2e-05,0.78111]
[1778871424275,46.59,79265.73,2.71,-0.00942,2e-05,0.77396]
[1778871429634,46.59,79265.1,2.71,-0.00943,2e-05,0.77475]
[1778871429675,46.59,79263.28,2.71,-0.00946,2e-05,0.77706]
[1778871435352,46.59,79264.91,2.71,-0.00944,2e-05,0.77499]
[1778871440387,46.59,79264.16,2.71,-0.00945,2e-05,0.77594]
[1778871445422,46.59,79263.92,2.71,-0.00945,2e-05,0.77625]
[1778871450458,46.59,79257.34,2.71,-0.00957,2e-05,0.78463]
[1778871455493,46.59,79255.84,2.71,-0.00956,2e-05,0.78332]
[1778871460528,46.59,79257.72,2.71,-0.00953,2e-05,0.78092]
[1778871465568,46.59,79252.77,2.71,-0.00961,2e-05,0.78726]
[1778871473695,46.59,79246.56,2.71,-0.00973,2e-05,0.79526]
[1778871477647,46.59,79228.67,2.71,-0.01006,2e-05,0.81871]
[1778871482682,46.59,79218.62,2.71,-0.01025,2e-05,0.83212]
[1778871488725,46.59,79222.71,2.71,-0.01017,2e-05,0.82664]
[1778871493841,46.59,79230.96,2.71,-0.01002,2e-05,0.81568]
[1778871500809,46.59,79231.39,2.71,-0.01001,2e-05,0.81511]
[1778871505845,46.59,79229.66,2.71,-0.01004,2e-05,0.8174]
[1778871510879,46.59,79225.44,2.71,-0.01012,2e-05,0.823]
[1778871515914,46.59,79225.15,2.71,-0.01009,2e-05,0.82005]
[1778871520949,46.59,79225.08,2.71,-0.01009,2e-05,0.82014]
[1778871526990,46.59,79229.24,2.71,-0.01001,2e-05,0.81463]
[1778871533033,46.59,79228.45,2.71,-0.01002,2e-05,0.81567]
[1778871538067,46.59,79227.99,2.71,-0.01003,2e-05,0.81628]
[1778871543103,46.59,79227.71,2.71,-0.01004,2e-05,0.81665]
[1778871549145,46.59,79232.36,2.71,-0.00995,2e-05,0.81051]
[1778871554181,46.59,79234.27,2.71,-0.00992,2e-05,0.808]
[1778871559215,46.59,79237.11,2.71,-0.00986,2e-05,0.80428]
[1778871564249,46.59,79244.41,2.71,-0.00973,2e-05,0.79478]
[1778871569286,46.59,79246.78,2.71,-0.00968,2e-05,0.79172]
[1778871574401,46.59,79252.12,2.71,-0.00955,2e-05,0.78162]
[1778871580369,46.59,79257.18,2.71,-0.00946,2e-05,0.77517]
[1778871585398,46.59,79254.64,2.71,-0.0095,2e-05,0.7784]
[1778871590434,46.59,79254.17,2.71,-0.00951,2e-05,0.779]
[1778871595468,46.59,79246.93,2.71,-0.00964,2e-05,0.78827]
[1778871599496,46.59,79231.74,2.71,-0.00992,2e-05,0.80802]
[1778871604533,46.59,79230.49,2.71,-0.00995,2e-05,0.80966]
[1778871609568,46.59,79240.32,2.71,-0.00976,2e-05,0.79682]
[1778871614602,46.59,79241.0,2.71,-0.00975,2e-05,0.79593]
[1778871619641,46.59,79238.03,2.71,-0.00981,2e-05,0.79979]
[1778871621653,46.59,79223.6,2.71,-0.01008,2e-05,0.81877]
[1778871626687,46.59,79225.43,2.71,-0.01004,2e-05,0.81634]
[1778871631723,46.59,79229.27,2.71,-0.00993,2e-05,0.80796]
[1778871636764,46.59,79224.39,2.71,-0.01002,2e-05,0.81439]
[1778871641802,46.59,79227.11,2.71,-0.00997,2e-05,0.8108]
[1778871646828,46.59,79227.72,2.71,-0.00996,2e-05,0.81]
[1778871652870,46.59,79228.0,2.71,-0.00995,2e-05,0.80963]
[1778871657905,46.59,79222.43,2.71,-0.01006,2e-05,0.81699]
[1778871662943,46.59,79233.15,2.71,-0.00986,2e-05,0.80287]
[1778871667975,46.59,79232.69,2.71,-0.00987,2e-05,0.80347]
[1778871673009,46.59,79232.55,2.71,-0.00987,2e-05,0.80366]
[1778871678045,46.59,79238.14,2.71,-0.00977,2e-05,0.79637]
[1778871683080,46.59,79229.9,2.71,-0.00992,2e-05,0.80713]
[1778871688115,46.59,79229.93,2.71,-0.00992,2e-05,0.80709]
[1778871693159,46.59,79231.24,2.71,-0.00985,2e-05,0.80207]
[1778871695259,46.59,79191.13,2.71,-0.01062,2e-05,0.85591]
[1778871701214,46.59,79171.75,2.71,-0.01101,2e-05,0.88296]
[1778871706249,46.59,79163.14,2.71,-0.01119,2e-05,0.8952]
[1778871711287,46.59,79162.96,2.71,-0.01119,2e-05,0.89546]
[1778871714309,46.59,79177.83,2.71,-0.01089,2e-05,0.8744]
[1778871719344,46.59,79183.96,2.71,-0.01076,2e-05,0.86584]
[1778871724379,46.59,79180.0,2.71,-0.01084,2e-05,0.87136]
[1778871730422,46.59,79187.4,2.71,-0.0107,2e-05,0.86107]
[1778871735543,46.59,79187.14,2.71,-0.0107,2e-05,0.86143]
[1778871741497,46.59,79177.95,2.71,-0.01089,2e-05,0.87423]
[1778871747540,46.59,79177.73,2.71,-0.01089,2e-05,0.87454]
[1778871752576,46.59,79177.38,2.71,-0.01086,2e-05,0.87154]
[1778871757612,46.59,79177.01,2.71,-0.01086,2e-05,0.87206]
[1778871762647,46.59,79174.91,2.71,-0.01091,2e-05,0.875]
[1778871767682,46.59,79169.86,2.71,-0.01101,2e-05,0.88211]
[1778871772716,46.59,79178.95,2.71,-0.01082,2e-05,0.86934]
[1778871778760,46.59,79177.35,2.71,-0.01086,2e-05,0.87158]
[1778871783794,46.59,79175.89,2.71,-0.01089,2e-05,0.87363]
[1778871788828,46.59,79177.07,2.71,-0.01086,2e-05,0.87197]
[1778871793864,46.59,79177.39,2.71,-0.01086,2e-05,0.87152]
[1778871798899,46.59,79177.37,2.71,-0.01086,2e-05,0.87155]
[1778871803934,46.59,79177.45,2.71,-0.01085,2e-05,0.87144]
[1778871808971,46.59,79162.85,2.71,-0.01115,2e-05,0.89207]
[1778871815015,46.59,79162.26,2.71,-0.01112,2e-05,0.88936]
[1778871820050,46.59,79160.85,2.71,-0.01115,2e-05,0.89137]
[1778871825084,46.59,79156.0,2.71,-0.01125,2e-05,0.89831]
[1778871830125,46.59,79142.26,2.71,-0.01154,2e-05,0.9182]
[1778871833139,46.59,79125.93,2.71,-0.01189,2e-05,0.94231]
[1778871836249,46.59,79103.39,2.71,-0.0124,2e-05,0.97643]
[1778871838198,46.59,79087.0,2.71,-0.01277,2e-05,1.00186]
[1778871842224,46.59,79072.4,2.71,-0.01312,2e-05,1.02495]
[1778871844239,46.59,79055.11,2.71,-0.01353,2e-05,1.05286]
[1778871846361,46.59,79090.63,2.71,-0.01269,2e-05,0.99618]
[1778871852295,46.59,79095.61,2.71,-0.01257,2e-05,0.98843]
[1778871856431,46.59,79111.02,2.71,-0.01222,2e-05,0.96477]
[1778871862366,46.59,79107.51,2.71,-0.0123,2e-05,0.97012]
[1778871867400,46.59,79114.1,2.71,-0.01216,2e-05,0.9601]
[1778871872435,46.59,79115.05,2.71,-0.01209,2e-05,0.95493]
[1778871877472,46.59,79117.13,2.71,-0.01204,2e-05,0.9518]
[1778871880495,46.59,79093.03,2.71,-0.01259,2e-05,0.98863]
[1778871883517,46.59,79077.87,2.71,-0.01294,2e-05,1.01238]
[1778871884525,46.59,79062.36,2.71,-0.01331,2e-05,1.03715]
[1778871889560,46.59,79051.65,2.71,-0.01357,2e-05,1.05454]
[1778871894596,46.59,79049.34,2.71,-0.01363,2e-05,1.05832]
[1778871899634,46.59,79061.35,2.71,-0.01333,2e-05,1.03878]
[1778871904671,46.59,79066.11,2.71,-0.01322,2e-05,1.03112]
[1778871909705,46.59,79074.15,2.71,-0.01303,2e-05,1.01828]
[1778871914738,46.59,79078.27,2.71,-0.01293,2e-05,1.01175]
[1778871919774,46.59,79070.34,2.71,-0.01312,2e-05,1.02435]
[1778871924810,46.59,79073.7,2.71,-0.01304,2e-05,1.01899]
[1778871929845,46.59,79069.46,2.71,-0.01314,2e-05,1.02575]
[1778871934884,46.59,79070.31,2.71,-0.01307,2e-05,1.0205]
[1778871939919,46.59,79075.38,2.71,-0.01295,2e-05,1.01245]
[1778871944954,46.59,79080.47,2.71,-0.01283,2e-05,1.00442]
[1778871949990,46.59,79079.69,2.71,-0.01285,2e-05,1.00565]
[1778871955025,46.59,79079.34,2.71,-0.01286,2e-05,1.0062]
[1778871960059,46.59,79091.66,2.71,-0.01257,2e-05,0.98695]
[1778871965094,46.59,79099.09,2.71,-0.0124,2e-05,0.97548]
[1778871970128,46.59,79109.12,2.71,-0.01218,2e-05,0.96017]
[1778871973155,46.59,79076.65,2.71,-0.01292,2e-05,1.01044]
[1778871978189,46.59,79083.07,2.71,-0.01277,2e-05,1.00034]
[1778871983224,46.59,79087.05,2.71,-0.01268,2e-05,0.99411]
[1778871988259,46.59,79086.16,2.71,-0.0127,2e-05,0.9955]
[1778871993298,46.59,79087.74,2.71,-0.01261,2e-05,0.98922]
[1778871998329,46.59,79087.38,2.71,-0.01262,2e-05,0.98978]
[1778872003363,46.59,79100.83,2.71,-0.01232,2e-05,0.96904]
[1778872007508,46.59,79116.44,2.71,-0.01197,2e-05,0.94542]
[1778872013435,46.59,79112.42,2.71,-0.01206,2e-05,0.95146]
[1778872017578,46.59,79098.81,2.71,-0.01236,2e-05,0.97213]
[1778872021492,46.59,79084.23,2.71,-0.0127,2e-05,0.99468]
[1778872026525,46.59,79084.17,2.71,-0.0127,2e-05,0.99478]
[1778872031560,46.59,79084.71,2.71,-0.01268,2e-05,0.99394]
[1778872036595,46.59,79086.29,2.71,-0.01265,2e-05,0.99147]
[1778872041633,46.59,79094.0,2.71,-0.01247,2e-05,0.97953]
[1778872046666,46.59,79096.15,2.71,-0.01242,2e-05,0.97622]
[1778872051701,46.59,79093.75,2.71,-0.01243,2e-05,0.97612]
[1778872056736,46.59,79093.1,2.71,-0.01244,2e-05,0.97712]
[1778872061770,46.59,79098.89,2.71,-0.01231,2e-05,0.96824]
[1778872066805,46.59,79100.25,2.71,-0.01228,2e-05,0.96616]
[1778872071840,46.59,79100.0,2.71,-0.01229,2e-05,0.96654]
[1778872076875,46.59,79100.81,2.71,-0.01227,2e-05,0.96531]
[1778872081910,46.59,79100.31,2.71,-0.01228,2e-05,0.96607]
[1778872086945,46.59,79105.96,2.71,-0.01215,2e-05,0.95748]
[1778872091981,46.59,79099.68,2.71,-0.0123,2e-05,0.96703]
[1778872097016,46.59,79102.83,2.71,-0.01222,2e-05,0.96223]
[1778872102052,46.59,79113.26,2.71,-0.01199,2e-05,0.94648]
[1778872107087,46.59,79124.37,2.71,-0.01175,2e-05,0.92992]
[1778872112122,46.59,79124.57,2.71,-0.0117,2e-05,0.92596]
[1778872117157,46.59,79120.22,2.71,-0.01179,2e-05,0.9324]
[1778872122192,46.59,79116.15,2.71,-0.01188,2e-05,0.93845]
[1778872127228,46.59,79120.54,2.71,-0.01179,2e-05,0.93192]
[1778872132262,46.59,79118.64,2.71,-0.01183,2e-05,0.93474]
[1778872137297,46.59,79118.17,2.71,-0.01184,2e-05,0.93544]
[1778872143339,46.59,79120.77,2.71,-0.01178,2e-05,0.93158]
[1778872148495,46.59,79107.07,2.71,-0.01208,2e-05,0.95207]
[1778872154416,46.59,79103.72,2.71,-0.01216,2e-05,0.95713]
[1778872159451,46.59,79107.28,2.71,-0.01208,2e-05,0.95175]
[1778872164486,46.59,79110.68,2.71,-0.012,2e-05,0.94664]
[1778872168637,46.59,79065.01,2.71,-0.01305,2e-05,1.01725]
[1778872174559,46.59,79065.17,2.71,-0.013,2e-05,1.0131]
[1778872179594,46.59,79077.76,2.71,-0.0127,2e-05,0.99328]
[1778872184629,46.59,79083.49,2.71,-0.01257,2e-05,0.98436]
[1778872189665,46.59,79083.41,2.71,-0.01257,2e-05,0.98448]
[1778872194699,46.59,79082.39,2.71,-0.0126,2e-05,0.98607]
[1778872199734,46.59,79074.67,2.71,-0.01278,2e-05,0.99811]
[1778872204770,46.59,79074.09,2.71,-0.01279,2e-05,0.99902]
[1778872209847,46.59,79061.86,2.71,-0.01308,2e-05,1.01836]
[1778872214863,46.59,79061.33,2.71,-0.01309,2e-05,1.0192]
[1778872219898,46.59,79057.95,2.71,-0.01317,2e-05,1.0246]
[1778872224933,46.59,79057.37,2.71,-0.01319,2e-05,1.02553]
[1778872229968,46.59,79047.71,2.71,-0.01342,2e-05,1.04111]
[1778872235004,46.59,79048.46,2.71,-0.01335,2e-05,1.03593]
[1778872240038,46.59,79047.69,2.71,-0.01337,2e-05,1.03718]
[1778872245075,46.59,79037.11,2.71,-0.01363,2e-05,1.05441]
[1778872250108,46.59,79035.07,2.71,-0.01368,2e-05,1.05776]
[1778872255143,46.59,79043.37,2.71,-0.01348,2e-05,1.04419]
[1778872261187,46.59,79043.32,2.71,-0.01348,2e-05,1.04427]
[1778872266220,46.59,79052.14,2.71,-0.01326,2e-05,1.03]
[1778872271256,46.59,79053.96,2.71,-0.01322,2e-05,1.02708]
[1778872276290,46.59,79053.22,2.71,-0.01324,2e-05,1.02826]
[1778872281327,46.59,79055.28,2.71,-0.01319,2e-05,1.02496]
[1778872287368,46.59,79048.71,2.71,-0.01335,2e-05,1.03553]
[1778872291396,46.59,79054.76,2.71,-0.01315,2e-05,1.02187]
[1778872296431,46.59,79056.2,2.71,-0.01312,2e-05,1.01956]
[1778872301466,46.59,79065.11,2.71,-0.01291,2e-05,1.00542]
[1778872306503,46.59,79065.93,2.71,-0.01289,2e-05,1.00412]
[1778872311541,46.59,79067.69,2.71,-0.01285,2e-05,1.00135]
[1778872316576,46.59,79064.75,2.71,-0.01291,2e-05,1.00599]
[1778872321609,46.59,79064.6,2.71,-0.01292,2e-05,1.00622]
[1778872326643,46.59,79051.23,2.71,-0.01324,2e-05,1.02753]
[1778872331679,46.59,79051.81,2.71,-0.01322,2e-05,1.02659]
[1778872336714,46.59,79052.16,2.71,-0.01322,2e-05,1.02603]
[1778872340742,46.59,79038.28,2.71,-0.01355,2e-05,1.0485]
[1778872345777,46.59,79035.16,2.71,-0.01363,2e-05,1.05361]
[1778872350812,46.59,79032.63,2.71,-0.01369,2e-05,1.05776]
[1778872355846,46.59,79016.74,2.71,-0.01404,3e-05,1.08007]
[1778872360234,46.59,79012.49,2.71,-0.01415,3e-05,1.0872]
[1778872360882,46.59,79009.93,2.71,-0.01422,3e-05,1.09151]
[1778872361582,46.59,79009.93,2.71,-0.01422,3e-05,1.09151]
[1778872361890,46.59,79014.55,2.71,-0.0141,3e-05,1.08374]
[1778872366924,46.59,79025.11,2.71,-0.01383,3e-05,1.06614]
[1778872371959,46.59,79032.14,2.71,-0.01366,2e-05,1.05455]
[1778872376996,46.59,79038.49,2.71,-0.0135,2e-05,1.04417]
[1778872382032,46.59,79042.42,2.71,-0.0134,2e-05,1.03779]
[1778872387066,46.59,79048.77,2.71,-0.01325,2e-05,1.02754]
[1778872392104,46.59,79054.53,2.71,-0.01311,2e-05,1.01831]
[1778872397139,46.59,79056.19,2.71,-0.01307,2e-05,1.01567]
[1778872402173,46.59,79055.63,2.71,-0.01308,2e-05,1.01656]
[1778872405198,46.59,79036.59,2.71,-0.01355,2e-05,1.04727]
[1778872410330,46.59,79028.95,2.71,-0.01374,2e-05,1.0598]
[1778872416272,46.59,79030.49,2.71,-0.01365,2e-05,1.05325]
[1778872421307,46.59,79042.4,2.71,-0.01335,2e-05,1.03386]
[1778872426342,46.59,79045.77,2.71,-0.01327,2e-05,1.02842]
[1778872431377,46.59,79046.75,2.71,-0.01325,2e-05,1.02684]
[1778872436414,46.59,79040.65,2.71,-0.0134,2e-05,1.03669]
[1778872441446,46.59,79048.75,2.71,-0.0132,2e-05,1.02363]
[1778872446483,46.59,79049.94,2.71,-0.01317,2e-05,1.02173]
[1778872451517,46.59,79053.88,2.71,-0.01308,2e-05,1.01543]
[1778872456552,46.59,79062.75,2.71,-0.01287,2e-05,1.00138]
[1778872461586,46.59,79056.37,2.71,-0.01302,2e-05,1.01147]
[1778872466622,46.59,79047.4,2.71,-0.01323,2e-05,1.0258]
[1778872471660,46.59,79045.72,2.71,-0.01322,2e-05,1.02456]
[1778872476697,46.59,79044.57,2.71,-0.01325,2e-05,1.0264]
[1778872481731,46.59,79043.21,2.71,-0.01329,2e-05,1.02859]
[1778872486766,46.59,79036.23,2.71,-0.01346,2e-05,1.03988]
[1778872491801,46.59,79034.3,2.71,-0.0135,2e-05,1.04302]
[1778872496837,46.59,79028.98,2.71,-0.01363,2e-05,1.05172]
[1778872501872,46.59,79030.61,2.71,-0.01359,2e-05,1.04905]
[1778872506907,46.59,79039.08,2.71,-0.01339,2e-05,1.03526]
[1778872511942,46.59,79041.66,2.71,-0.01332,2e-05,1.03109]
[1778872516976,46.59,79052.46,2.71,-0.01306,2e-05,1.01378]
[1778872522012,46.59,79054.48,2.71,-0.01301,2e-05,1.01057]
[1778872527047,46.59,79057.98,2.71,-0.01293,2e-05,1.00502]
[1778872532085,46.59,79062.2,2.71,-0.01278,2e-05,0.9945]
[1778872537118,46.59,79062.0,2.71,-0.01279,2e-05,0.99481]
[1778872542154,46.59,79062.57,2.71,-0.01277,2e-05,0.99392]
[1778872547189,46.59,79061.72,2.71,-0.01279,2e-05,0.99525]
[1778872552224,46.59,79062.04,2.71,-0.01279,2e-05,0.99475]
[1778872557259,46.59,79064.12,2.71,-0.01274,2e-05,0.99149]
[1778872562299,46.59,79063.41,2.71,-0.01276,2e-05,0.9926]
[1778872567334,46.59,79056.05,2.71,-0.01293,2e-05,1.00418]
[1778872572369,46.59,79051.18,2.71,-0.01304,2e-05,1.0119]
[1778872577403,46.59,79053.65,2.71,-0.01299,2e-05,1.00798]
[1778872582444,46.59,79065.51,2.71,-0.01271,2e-05,0.98932]
[1778872587481,46.59,79075.83,2.71,-0.01247,2e-05,0.9733]
[1778872592516,46.59,79073.21,2.71,-0.01248,2e-05,0.97352]
[1778872597551,46.59,79070.34,2.71,-0.01255,2e-05,0.97796]
[1778872602589,46.59,79071.83,2.71,-0.01251,2e-05,0.97566]
[1778872607621,46.59,79079.88,2.71,-0.01233,2e-05,0.96328]
[1778872612659,46.59,79087.62,2.71,-0.01215,2e-05,0.9515]
[1778872617693,46.59,79100.46,2.71,-0.01187,2e-05,0.93221]
[1778872622729,46.59,79102.15,2.71,-0.01183,2e-05,0.9297]
[1778872627774,46.59,79099.52,2.71,-0.01189,2e-05,0.93361]
[1778872632804,46.59,79101.35,2.71,-0.01185,2e-05,0.93089]
[1778872637841,46.59,79097.27,2.71,-0.01194,2e-05,0.93697]
[1778872642877,46.59,79098.62,2.71,-0.01191,2e-05,0.93496]
[1778872647911,46.59,79097.24,2.71,-0.01194,2e-05,0.93702]
[1778872652947,46.59,79096.97,2.71,-0.0119,2e-05,0.9337]
[1778872657984,46.59,79097.93,2.71,-0.01188,2e-05,0.93227]
[1778872663018,46.59,79096.24,2.71,-0.01191,2e-05,0.93479]
[1778872665051,46.59,79080.4,2.71,-0.01227,2e-05,0.9587]
[1778872670087,46.59,79072.65,2.71,-0.01245,2e-05,0.97057]
[1778872675122,46.59,79079.12,2.71,-0.0123,2e-05,0.96065]
[1778872680158,46.59,79073.62,2.71,-0.01242,2e-05,0.96908]
[1778872686199,46.59,79073.98,2.71,-0.01242,2e-05,0.96852]
[1778872690228,46.59,79052.51,2.71,-0.01292,2e-05,1.00198]
[1778872695263,46.59,79054.27,2.71,-0.01287,2e-05,0.99921]
[1778872700298,46.59,79066.18,2.71,-0.0126,2e-05,0.98057]
[1778872705333,46.59,79068.58,2.71,-0.01254,2e-05,0.97685]
[1778872710368,46.59,79068.11,2.71,-0.01255,2e-05,0.97758]
[1778872715402,46.59,79069.14,2.71,-0.01248,2e-05,0.97216]
[1778872720438,46.59,79061.08,2.71,-0.01267,2e-05,0.98466]
[1778872725472,46.59,79062.92,2.71,-0.01262,2e-05,0.98179]
[1778872730510,46.59,79063.39,2.71,-0.01261,2e-05,0.98106]
[1778872735544,46.59,79062.5,2.71,-0.01263,2e-05,0.98245]
[1778872740580,46.59,79061.91,2.71,-0.01265,2e-05,0.98337]
[1778872745615,46.59,79059.66,2.71,-0.0127,2e-05,0.98687]
[1778872750649,46.59,79061.94,2.71,-0.01265,2e-05,0.98332]
[1778872754680,46.59,79078.29,2.71,-0.01227,2e-05,0.95813]
[1778872759713,46.59,79069.75,2.71,-0.01247,2e-05,0.97122]
[1778872764748,46.59,79068.2,2.71,-0.0125,2e-05,0.97361]
[1778872769784,46.59,79069.34,2.71,-0.01247,2e-05,0.97185]
[1778872774818,46.59,79069.7,2.71,-0.01242,2e-05,0.96748]
[1778872779853,46.59,79069.42,2.71,-0.01243,2e-05,0.96791]
[1778872784888,46.59,79062.74,2.71,-0.01258,2e-05,0.97823]
[1778872789931,46.59,79054.25,2.71,-0.01278,2e-05,0.99147]
[1778872794967,46.59,79053.45,2.71,-0.0128,2e-05,0.99272]
[1778872801008,46.59,79058.23,2.71,-0.01269,2e-05,0.98524]
[1778872806048,46.59,79064.32,2.71,-0.01254,2e-05,0.97578]
[1778872811080,46.59,79055.02,2.71,-0.01276,2e-05,0.99026]
[1778872816116,46.59,79053.24,2.71,-0.0128,2e-05,0.99305]
[1778872821150,46.59,79058.19,2.71,-0.01269,2e-05,0.98531]
[1778872826186,46.59,79056.43,2.71,-0.01273,2e-05,0.98805]
[1778872831221,46.59,79058.95,2.71,-0.01262,2e-05,0.98026]
[1778872836256,46.59,79057.77,2.71,-0.01265,2e-05,0.9821]
[1778872841290,46.59,79061.83,2.71,-0.01255,2e-05,0.97579]
[1778872846326,46.59,79057.43,2.71,-0.01266,2e-05,0.98263]
[1778872851361,46.59,79056.68,2.71,-0.01267,2e-05,0.9838]
[1778872856395,46.59,79057.69,2.71,-0.01265,2e-05,0.98222]
[1778872861431,46.59,79058.47,2.71,-0.01263,2e-05,0.98101]
[1778872866466,46.59,79058.25,2.71,-0.01264,2e-05,0.98135]
[1778872871502,46.59,79049.72,2.71,-0.01284,2e-05,0.9947]
[1778872876540,46.59,79050.51,2.71,-0.01282,2e-05,0.99346]
[1778872881573,46.59,79049.67,2.71,-0.01284,2e-05,0.99478]
[1778872886607,46.59,79051.72,2.71,-0.01279,2e-05,0.99156]
[1778872891643,46.59,79061.29,2.71,-0.01252,2e-05,0.97279]
[1778872896677,46.59,79063.81,2.71,-0.01246,2e-05,0.9689]
[1778872901712,46.59,79073.71,2.71,-0.01223,2e-05,0.95374]
[1778872906748,46.59,79083.22,2.71,-0.01202,2e-05,0.93936]
[1778872911782,46.59,79082.48,2.71,-0.01204,2e-05,0.94047]
[1778872917826,46.59,79082.56,2.71,-0.01203,2e-05,0.94035]
[1778872922861,46.59,79082.63,2.71,-0.01203,2e-05,0.94025]
[1778872927906,46.59,79083.44,2.71,-0.01201,2e-05,0.93903]
[1778872932942,46.59,79092.98,2.71,-0.0118,2e-05,0.92478]
[1778872937978,46.59,79099.85,2.71,-0.01165,2e-05,0.91463]
[1778872941115,46.59,79104.56,2.71,-0.01155,2e-05,0.90772]
[1778872941127,46.59,79104.56,2.71,-0.01155,2e-05,0.90772]
[1778872946034,46.59,79089.87,2.71,-0.01187,2e-05,0.92941]
[1778872947758,46.59,79090.74,2.71,-0.01185,2e-05,0.92811]
[1778872947817,46.59,79090.74,2.71,-0.01185,2e-05,0.92811]
[1778872951068,46.59,79097.13,2.71,-0.01167,2e-05,0.91495]
[1778872956104,46.59,79093.84,2.71,-0.01174,2e-05,0.9198]
[1778872961434,46.59,79092.88,2.71,-0.01176,2e-05,0.92122]
[1778872961528,46.59,79092.88,2.71,-0.01176,2e-05,0.92122]
[1778872968190,46.59,79093.82,2.71,-0.01174,2e-05,0.91983]
[1778872973223,46.59,79091.04,2.71,-0.0118,2e-05,0.92395]
[1778872973850,46.59,79091.04,2.71,-0.0118,2e-05,0.92395]
[1778872973861,46.59,79091.04,2.71,-0.0118,2e-05,0.92395]
[1778872983294,46.59,79101.42,2.71,-0.01157,2e-05,0.90865]
[1778872988330,46.59,79103.83,2.71,-0.01152,2e-05,0.90513]
[1778872989229,46.59,79103.83,2.71,-0.01152,2e-05,0.90513]
[1778872989336,46.59,79103.72,2.71,-0.01152,2e-05,0.90529]
[1778872990239,46.59,79103.72,2.71,-0.01152,2e-05,0.90529]
[1778872990245,46.59,79104.03,2.71,-0.01152,2e-05,0.90483]
[1778872995379,46.59,79106.65,2.71,-0.01146,2e-05,0.90102]
[1778873000414,46.59,79108.38,2.71,-0.01142,2e-05,0.89851]
[1778873005450,46.59,79106.27,2.71,-0.01147,2e-05,0.90157]
[1778873010484,46.59,79098.35,2.71,-0.01164,2e-05,0.91315]
[1778873013506,46.59,79104.96,2.71,-0.01145,2e-05,0.89982]
[1778873018540,46.59,79107.92,2.71,-0.01139,2e-05,0.89553]
[1778873023576,46.59,79107.27,2.71,-0.0114,2e-05,0.89647]
[1778873028610,46.59,79106.83,2.71,-0.01141,2e-05,0.89711]
[1778873033644,46.59,79108.15,2.71,-0.01138,2e-05,0.8952]
[1778873038694,46.59,79108.59,2.71,-0.01137,2e-05,0.89456]
[1778873038782,46.59,79107.9,2.71,-0.01139,2e-05,0.89556]
[1778873042707,46.59,79102.43,2.71,-0.01151,2e-05,0.90351]
[1778873042811,46.59,79092.6,2.71,-0.01172,2e-05,0.91793]
[1778873048750,46.59,79079.7,2.71,-0.01201,2e-05,0.93714]
[1778873053784,46.59,79093.04,2.71,-0.01171,2e-05,0.91728]
[1778873058820,46.59,79093.46,2.71,-0.0117,2e-05,0.91666]
[1778873063855,46.59,79093.43,2.71,-0.0117,2e-05,0.91671]
[1778873068896,46.59,79093.77,2.71,-0.01169,2e-05,0.91621]
[1778873073929,46.59,79093.64,2.71,-0.01165,2e-05,0.9127]
[1778873078964,46.59,79092.66,2.71,-0.01167,2e-05,0.91415]
[1778873083999,46.59,79096.38,2.71,-0.01159,2e-05,0.90868]
[1778873089034,46.59,79096.61,2.71,-0.01159,2e-05,0.90834]
[1778873092346,46.59,79095.77,2.71,-0.01161,2e-05,0.90957]
[1778873092446,46.59,79097.18,2.71,-0.01158,2e-05,0.90751]
[1778873093564,46.59,79097.18,2.71,-0.01158,2e-05,0.90751]
[1778873093666,46.59,79097.65,2.71,-0.01157,2e-05,0.90682]
[1778873095925,46.59,79097.66,2.71,-0.01156,2e-05,0.90681]
[1778873096084,46.59,79097.66,2.71,-0.01156,2e-05,0.90681]
[1778873098923,46.59,79094.5,2.71,-0.01163,2e-05,0.91144]
[1778873099104,46.59,79095.83,2.71,-0.0116,2e-05,0.90949]
[1778873100068,46.59,79095.83,2.71,-0.0116,2e-05,0.90949]
[1778873100475,46.59,79095.83,2.71,-0.0116,2e-05,0.90949]
[1778873102616,46.59,79095.73,2.71,-0.01161,2e-05,0.90963]
[1778873102715,46.59,79094.44,2.71,-0.01163,2e-05,0.91153]
[1778873103332,46.59,79094.44,2.71,-0.01163,2e-05,0.91153]
[1778873103428,46.59,79094.44,2.71,-0.01163,2e-05,0.91153]
[1778873106328,46.59,79094.08,2.71,-0.01164,2e-05,0.91206]
[1778873106429,46.66,79093.14,2.71,-0.01176,2e-05,0.91999]
[1778873108181,46.66,79093.14,2.71,-0.01176,2e-05,0.91999]
[1778873108278,46.71,79093.25,2.71,-0.01185,2e-05,0.9258]
[1778873114213,46.83,79086.6,2.71,-0.01217,2e-05,0.94777]
[1778873119248,46.83,79090.87,2.71,-0.01208,2e-05,0.94135]
[1778873124285,46.83,79096.01,2.71,-0.01196,2e-05,0.93367]
[1778873126498,46.83,79096.78,2.71,-0.01194,2e-05,0.93252]
[1778873126597,46.83,79096.44,2.71,-0.01195,2e-05,0.93303]
[1778873132341,46.83,79100.0,2.71,-0.01183,2e-05,0.92401]
[1778873137376,46.83,79099.62,2.71,-0.01183,2e-05,0.92457]
[1778873142412,46.83,79101.82,2.71,-0.01179,2e-05,0.92132]
[1778873147447,46.83,79103.87,2.71,-0.01174,2e-05,0.9183]
[1778873150533,46.83,79103.16,2.71,-0.01176,2e-05,0.91935]
[1778873150572,46.83,79102.66,2.71,-0.01177,2e-05,0.92008]
[1778873155610,46.83,79082.98,2.71,-0.01221,2e-05,0.94945]
[1778873161546,46.83,79081.42,2.71,-0.01224,2e-05,0.95181]
[1778873166582,46.83,79080.63,2.71,-0.01226,2e-05,0.95301]
[1778873171616,46.83,79079.81,2.71,-0.01228,2e-05,0.95425]
[1778873176650,46.83,79078.29,2.71,-0.01231,2e-05,0.95656]
[1778873181685,46.83,79077.25,2.71,-0.01234,2e-05,0.95814]
[1778873186728,46.83,79075.37,2.71,-0.01238,2e-05,0.96101]
[1778873188735,46.83,79057.98,2.71,-0.01278,2e-05,0.98784]
[1778873193770,46.83,79054.81,2.71,-0.01281,2e-05,0.98889]
[1778873198804,46.83,79059.53,2.71,-0.0127,2e-05,0.98154]
[1778873203839,46.83,79068.36,2.71,-0.01249,2e-05,0.9679]
[1778873208875,46.83,79070.38,2.71,-0.01245,2e-05,0.9648]
[1778873213910,46.83,79073.75,2.71,-0.01237,2e-05,0.95965]
[1778873218945,46.83,79064.14,2.71,-0.01259,2e-05,0.9744]
[1778873223980,46.83,79067.84,2.71,-0.0125,2e-05,0.9687]
[1778873229016,46.83,79073.0,2.71,-0.01239,2e-05,0.9608]
[1778873234053,46.83,79063.11,2.71,-0.01261,2e-05,0.97599]
[1778873239087,46.83,79064.06,2.71,-0.01259,2e-05,0.97452]
[1778873244122,46.83,79067.64,2.71,-0.01251,2e-05,0.96901]
[1778873250164,46.83,79066.94,2.71,-0.01253,2e-05,0.97009]
[1778873255200,46.83,79069.29,2.71,-0.01242,2e-05,0.96264]
[1778873260235,46.83,79066.48,2.71,-0.01249,2e-05,0.96694]
[1778873265270,46.83,79060.32,2.71,-0.01263,2e-05,0.97644]
[1778873270304,46.83,79071.62,2.71,-0.01237,2e-05,0.95908]
[1778873276459,46.83,79074.66,2.71,-0.0123,2e-05,0.95445]
[1778873282389,46.83,79075.07,2.71,-0.01229,2e-05,0.95383]
[1778873287425,46.83,79074.19,2.71,-0.01231,2e-05,0.95516]
[1778873292459,46.83,79074.74,2.71,-0.0123,2e-05,0.95433]
[1778873297493,46.83,79076.58,2.71,-0.01226,2e-05,0.95153]
[1778873299579,46.83,79077.77,2.71,-0.01223,2e-05,0.94973]
[1778873299612,46.83,79082.07,2.71,-0.01213,2e-05,0.94324]
[1778873301522,46.83,79072.87,2.71,-0.01234,2e-05,0.95717]
[1778873306675,46.83,79070.13,2.71,-0.0124,2e-05,0.96135]
[1778873311599,46.83,79079.08,2.71,-0.01215,2e-05,0.94396]
[1778873316745,46.83,79080.91,2.71,-0.01211,2e-05,0.9412]
[1778873322671,46.83,79082.55,2.71,-0.01208,2e-05,0.93874]
[1778873327712,46.83,79081.34,2.71,-0.0121,2e-05,0.94056]
[1778873332794,46.83,79080.21,2.71,-0.01213,2e-05,0.94226]
[1778873337829,46.83,79079.8,2.71,-0.01214,2e-05,0.94287]
[1778873342865,46.83,79084.16,2.71,-0.01204,2e-05,0.93633]
[1778873344879,46.83,79092.1,2.71,-0.01186,2e-05,0.9245]
[1778873349915,46.83,79093.97,2.71,-0.01182,2e-05,0.92174]
[1778873353378,46.83,79092.46,2.71,-0.01185,2e-05,0.92397]
[1778873353946,46.83,79092.22,2.71,-0.01186,2e-05,0.92433]
[1778873358978,46.83,79082.7,2.71,-0.01207,2e-05,0.93852]
[1778873364014,46.83,79083.62,2.71,-0.01205,2e-05,0.93714]
[1778873364703,46.83,79083.62,2.71,-0.01205,2e-05,0.93714]
[1778873365024,46.83,79081.13,2.71,-0.01211,2e-05,0.94087]
[1778873370071,46.83,79077.43,2.71,-0.01219,2e-05,0.94645]
[1778873375106,46.83,79077.96,2.71,-0.01213,2e-05,0.94185]
[1778873377110,46.83,79057.44,2.71,-0.0126,2e-05,0.97314]
[1778873383151,46.83,79058.5,2.71,-0.01258,2e-05,0.97151]
[1778873388186,46.83,79062.42,2.71,-0.01249,2e-05,0.96547]
[1778873393223,46.83,79062.48,2.71,-0.01248,2e-05,0.96538]
[1778873394349,46.83,79062.48,2.71,-0.01248,2e-05,0.96538]
[1778873394450,46.83,79062.37,2.71,-0.01249,2e-05,0.96555]
[1778873400274,46.83,79068.7,2.71,-0.01234,2e-05,0.95587]
[1778873405309,46.83,79066.99,2.71,-0.01238,2e-05,0.95848]
[1778873410345,46.83,79077.62,2.71,-0.01214,2e-05,0.94236]
[1778873415408,46.83,79080.32,2.71,-0.01208,2e-05,0.93831]
[1778873415443,46.83,79087.04,2.71,-0.01193,2e-05,0.92827]
[1778873421428,46.83,79087.72,2.71,-0.01191,2e-05,0.92726]
[1778873424444,46.83,79096.19,2.71,-0.01173,2e-05,0.91474]
[1778873430485,46.83,79095.02,2.71,-0.01175,2e-05,0.91646]
[1778873435526,46.83,79098.23,2.71,-0.01164,2e-05,0.90804]
[1778873440560,46.83,79094.11,2.71,-0.01173,2e-05,0.91408]
[1778873445595,46.83,79097.76,2.71,-0.01165,2e-05,0.90873]
[1778873450637,46.83,79103.03,2.71,-0.01153,2e-05,0.90105]
[1778873452644,46.83,79109.86,2.71,-0.01139,2e-05,0.89117]
[1778873457747,46.83,79113.28,2.71,-0.01131,2e-05,0.88626]
[1778873462718,46.83,79120.15,2.71,-0.01117,2e-05,0.87645]
[1778873464737,46.83,79127.7,2.71,-0.01101,2e-05,0.86578]
[1778873470771,46.83,79127.75,2.71,-0.01101,2e-05,0.86571]
[1778873475806,46.83,79128.63,2.71,-0.01099,2e-05,0.86448]
[1778873480840,46.83,79129.08,2.71,-0.01098,2e-05,0.86384]
[1778873485875,46.83,79132.85,2.71,-0.0109,2e-05,0.85856]
[1778873490909,46.83,79129.48,2.71,-0.01097,2e-05,0.86328]
[1778873495945,46.83,79131.46,2.71,-0.01089,2e-05,0.85694]
[1778873500984,46.83,79130.52,2.71,-0.01091,2e-05,0.85825]
[1778873506016,46.83,79127.19,2.71,-0.01098,2e-05,0.86292]
[1778873511053,46.83,79127.79,2.71,-0.01096,2e-05,0.86207]
[1778873513065,46.83,79119.84,2.71,-0.01113,2e-05,0.87328]
[1778873518171,46.83,79119.93,2.71,-0.01113,2e-05,0.87315]
[1778873524143,46.83,79119.95,2.71,-0.01113,2e-05,0.87312]
[1778873527164,46.83,79110.81,2.71,-0.01132,2e-05,0.88615]
[1778873532199,46.83,79109.62,2.71,-0.01135,2e-05,0.88786]
[1778873537235,46.83,79109.77,2.71,-0.01134,2e-05,0.88764]
[1778873542272,46.83,79113.97,2.71,-0.01125,2e-05,0.88163]
[1778873547307,46.83,79116.97,2.71,-0.01119,2e-05,0.87735]
[1778873552342,46.83,79116.48,2.71,-0.01116,2e-05,0.87443]
[1778873557377,46.83,79116.44,2.71,-0.01116,2e-05,0.87449]
[1778873562412,46.83,79116.8,2.71,-0.01115,2e-05,0.87398]
[1778873565475,46.83,79116.8,2.71,-0.01115,2e-05,0.87398]
[1778873565510,46.83,79109.46,2.71,-0.0113,2e-05,0.88444]
[1778873567462,46.83,79109.46,2.71,-0.0113,2e-05,0.88444]
[1778873567540,46.83,79101.13,2.71,-0.01148,2e-05,0.89644]
[1778873573491,46.83,79102.18,2.71,-0.01146,2e-05,0.89492]
[1778873578594,46.83,79099.78,2.71,-0.01151,2e-05,0.8984]
[1778873584568,46.83,79095.8,2.71,-0.0116,2e-05,0.90419]
[1778873589602,46.83,79096.1,2.71,-0.01159,2e-05,0.90375]
[1778873594638,46.83,79099.02,2.71,-0.01153,2e-05,0.8995]
[1778873599673,46.83,79097.4,2.71,-0.01156,2e-05,0.90186]
[1778873603701,46.83,79083.55,2.71,-0.01187,2e-05,0.9222]
[1778873604709,46.83,79076.76,2.71,-0.01202,2e-05,0.9323]
[1778873609743,46.83,79069.96,2.71,-0.01217,2e-05,0.94251]
[1778873614783,46.83,79065.77,2.71,-0.01222,2e-05,0.94503]
[1778873619813,46.83,79071.11,2.71,-0.0121,2e-05,0.93698]
[1778873624848,46.83,79075.46,2.71,-0.012,2e-05,0.93047]
[1778873629886,46.83,79075.55,2.71,-0.012,2e-05,0.93033]
[1778873634922,46.83,79071.1,2.71,-0.0121,2e-05,0.937]
[1778873639957,46.83,79067.28,2.71,-0.01218,2e-05,0.94275]
[1778873644992,46.83,79066.47,2.71,-0.0122,2e-05,0.94397]
[1778873650030,46.83,79065.94,2.71,-0.01221,2e-05,0.94478]
[1778873655063,46.83,79071.27,2.71,-0.01209,2e-05,0.93674]
[1778873658083,46.83,79082.09,2.71,-0.01185,2e-05,0.92061]
[1778873663118,46.83,79083.64,2.71,-0.01182,2e-05,0.91832]
[1778873668154,46.83,79084.91,2.71,-0.01179,2e-05,0.91644]
[1778873672181,46.83,79090.18,2.71,-0.01163,2e-05,0.90498]
[1778873677217,46.83,79091.97,2.71,-0.01159,2e-05,0.90237]
[1778873682252,46.83,79091.95,2.71,-0.01159,2e-05,0.9024]
[1778873687287,46.83,79094.53,2.71,-0.01153,2e-05,0.89864]
[1778873692322,46.83,79093.61,2.71,-0.01155,2e-05,0.89998]
[1778873697357,46.83,79095.4,2.71,-0.01151,2e-05,0.89738]
[1778873702394,46.83,79098.83,2.71,-0.01144,2e-05,0.89241]
[1778873707430,46.83,79095.57,2.71,-0.01151,2e-05,0.89713]
[1778873712465,46.83,79093.74,2.71,-0.01155,2e-05,0.89979]
[1778873714479,46.83,79081.75,2.71,-0.01181,2e-05,0.91737]
[1778873719515,46.83,79079.43,2.71,-0.01186,2e-05,0.9208]
[1778873723539,46.83,79069.49,2.71,-0.01209,2e-05,0.93562]
[1778873728581,46.83,79070.41,2.71,-0.01207,2e-05,0.93424]
[1778873733616,46.83,79068.85,2.71,-0.01205,2e-05,0.93279]
[1778873734622,46.83,79059.13,2.71,-0.01227,2e-05,0.94745]
[1778873736636,46.83,79051.09,2.71,-0.01246,2e-05,0.95971]
[1778873738650,46.83,79044.0,2.71,-0.01262,2e-05,0.97063]
[1778873743686,46.83,79043.61,2.71,-0.01263,2e-05,0.97123]
[1778873748723,46.83,79047.38,2.71,-0.01255,2e-05,0.96541]
[1778873753756,46.83,79054.17,2.71,-0.01239,2e-05,0.95499]
[1778873758791,46.83,79058.8,2.71,-0.01228,2e-05,0.94795]
[1778873762820,46.83,79066.97,2.71,-0.0121,2e-05,0.93561]
[1778873765841,46.83,79074.27,2.71,-0.01193,2e-05,0.9247]
[1778873770876,46.83,79075.19,2.71,-0.01191,2e-05,0.92333]
[1778873775912,46.83,79077.56,2.71,-0.01186,2e-05,0.91981]
[1778873780947,46.83,79076.47,2.71,-0.01188,2e-05,0.92143]
[1778873785982,46.83,79079.39,2.71,-0.01182,2e-05,0.91711]
[1778873790086,46.83,79089.22,2.71,-0.0116,2e-05,0.90267]
[1778873795051,46.83,79093.55,2.71,-0.01146,2e-05,0.89268]
[1778873800091,46.83,79095.0,2.71,-0.01143,2e-05,0.89059]
[1778873805121,46.83,79096.73,2.71,-0.0114,2e-05,0.88809]
[1778873810226,46.83,79095.45,2.71,-0.01142,2e-05,0.88994]
[1778873816198,46.83,79095.69,2.71,-0.01142,2e-05,0.88959]
[1778873821233,46.83,79096.5,2.71,-0.0114,2e-05,0.88843]
[1778873827274,46.83,79096.08,2.71,-0.01141,2e-05,0.88903]
[1778873830365,46.83,79106.19,2.71,-0.01119,2e-05,0.87455]
[1778873836338,46.83,79102.78,2.71,-0.01127,2e-05,0.87941]
[1778873843387,46.83,79099.38,2.71,-0.01134,2e-05,0.88428]
[1778873848423,46.83,79101.84,2.71,-0.01129,2e-05,0.88076]
[1778873853457,46.83,79106.06,2.71,-0.01115,2e-05,0.8711]
[1778873859500,46.83,79108.15,2.71,-0.01111,2e-05,0.86814]
[1778873864535,46.83,79110.98,2.71,-0.01105,2e-05,0.86414]
[1778873869573,46.83,79111.62,2.71,-0.01104,2e-05,0.86324]
[1778873875613,46.83,79110.3,2.71,-0.01106,2e-05,0.8651]
[1778873880648,46.83,79108.37,2.71,-0.0111,2e-05,0.86783]
[1778873885683,46.83,79109.45,2.71,-0.01108,2e-05,0.8663]
[1778873890719,46.83,79106.0,2.71,-0.01115,2e-05,0.87119]
[1778873895753,46.83,79109.62,2.71,-0.01108,2e-05,0.86606]
[1778873900788,46.83,79111.33,2.71,-0.01104,2e-05,0.86365]
[1778873905826,46.83,79110.22,2.71,-0.01106,2e-05,0.86522]
[1778873910860,46.83,79109.49,2.71,-0.01108,2e-05,0.86625]
[1778873915894,46.83,79111.48,2.71,-0.01099,2e-05,0.85984]
[1778873920929,46.83,79113.34,2.71,-0.01096,2e-05,0.85723]
[1778873925964,46.83,79112.71,2.71,-0.01097,2e-05,0.85811]
[1778873932012,46.83,79110.44,2.71,-0.01102,2e-05,0.8613]
[1778873937053,46.83,79096.89,2.71,-0.0113,2e-05,0.88053]
[1778873942088,46.83,79089.5,2.71,-0.01146,2e-05,0.89117]
[1778873948132,46.83,79094.49,2.71,-0.01135,2e-05,0.88398]
[1778873953170,46.83,79095.44,2.71,-0.01133,2e-05,0.88261]
[1778873957197,46.83,79102.24,2.71,-0.01119,2e-05,0.8729]
[1778873959212,46.83,79110.58,2.71,-0.01101,2e-05,0.8611]
[1778873964305,46.83,79112.06,2.71,-0.01098,2e-05,0.85902]
[1778873970291,46.83,79115.12,2.71,-0.01092,2e-05,0.85473]
[1778873976333,46.83,79113.67,2.71,-0.0109,2e-05,0.85317]
[1778873981367,46.83,79109.44,2.71,-0.01099,2e-05,0.8591]
[1778873986403,46.83,79111.69,2.71,-0.01095,2e-05,0.85594]
[1778873991439,46.83,79109.63,2.71,-0.01099,2e-05,0.85883]
[1778873996474,46.83,79112.47,2.71,-0.01093,2e-05,0.85485]
[1778874001509,46.83,79107.28,2.71,-0.01104,2e-05,0.86214]
[1778874006547,46.83,79108.44,2.71,-0.01101,2e-05,0.86051]
[1778874011578,46.83,79110.29,2.71,-0.01097,2e-05,0.85791]
[1778874014600,46.83,79102.01,2.71,-0.01115,2e-05,0.86959]
[1778874016615,46.83,79089.3,2.71,-0.01142,2e-05,0.88777]
[1778874021649,46.83,79089.11,2.71,-0.01142,2e-05,0.88805]
[1778874026684,46.83,79088.35,2.71,-0.01144,2e-05,0.88914]
[1778874031720,46.83,79087.87,2.71,-0.0114,2e-05,0.88615]
[1778874034796,46.83,79076.97,2.71,-0.01164,2e-05,0.90198]
[1778874040783,46.83,79072.0,2.71,-0.01175,2e-05,0.90927]
[1778874045819,46.83,79073.34,2.71,-0.01172,2e-05,0.9073]
[1778874050853,46.83,79059.95,2.71,-0.01202,2e-05,0.92714]
[1778874055887,46.83,79061.46,2.71,-0.01198,2e-05,0.92489]
[1778874060923,46.83,79067.55,2.71,-0.01185,2e-05,0.91584]
[1778874064956,46.83,79080.35,2.71,-0.01157,2e-05,0.89704]
[1778874069989,46.83,79087.63,2.71,-0.01141,2e-05,0.8865]
[1778874075026,46.83,79086.81,2.71,-0.01143,2e-05,0.88768]
[1778874079056,46.83,79094.73,2.71,-0.01126,2e-05,0.87631]
[1778874084089,46.83,79098.27,2.71,-0.01118,2e-05,0.87126]
[1778874089123,46.83,79095.58,2.71,-0.01124,2e-05,0.87509]
[1778874094158,46.83,79094.94,2.71,-0.01121,2e-05,0.87236]
[1778874099195,46.83,79094.46,2.71,-0.01122,2e-05,0.87304]
[1778874104229,46.83,79094.41,2.71,-0.01122,2e-05,0.87311]
[1778874109264,46.83,79093.42,2.71,-0.01124,2e-05,0.87452]
[1778874114304,46.83,79093.79,2.71,-0.01123,2e-05,0.87399]
[1778874119339,46.83,79092.69,2.71,-0.01125,2e-05,0.87556]
[1778874124374,46.83,79092.18,2.71,-0.01127,2e-05,0.87629]
[1778874127396,46.83,79101.09,2.71,-0.01108,2e-05,0.86363]
[1778874132431,46.83,79102.58,2.71,-0.01105,2e-05,0.86153]
[1778874136458,46.83,79094.18,2.71,-0.01122,2e-05,0.87344]
[1778874141500,46.83,79095.79,2.71,-0.01119,2e-05,0.87115]
[1778874146540,46.83,79096.2,2.71,-0.01118,2e-05,0.87056]
[1778874151571,46.83,79095.3,2.71,-0.01115,2e-05,0.8682]
[1778874154588,46.83,79086.84,2.71,-0.01133,2e-05,0.88027]
[1778874158616,46.83,79077.79,2.71,-0.01153,2e-05,0.89334]
[1778874163652,46.83,79078.86,2.71,-0.01151,2e-05,0.89179]
[1778874168686,46.83,79078.71,2.71,-0.01151,2e-05,0.89201]
[1778874173721,46.83,79071.26,2.71,-0.01167,2e-05,0.90287]
[1778874178756,46.83,79069.3,2.71,-0.01172,2e-05,0.90574]
[1778874183791,46.83,79066.24,2.71,-0.01178,2e-05,0.91025]
[1778874185913,46.83,79066.38,2.71,-0.01178,2e-05,0.91004]
[1778874185970,46.83,79068.08,2.71,-0.01174,2e-05,0.90754]
[1778874187986,46.83,79068.08,2.71,-0.01174,2e-05,0.90754]
[1778874188085,46.83,79061.37,2.71,-0.01189,2e-05,0.91745]
[1778874192059,46.83,79057.14,2.71,-0.01199,2e-05,0.92375]
[1778874192853,46.83,79052.37,2.71,-0.01209,2e-05,0.93089]
[1778874194867,46.83,79033.54,2.71,-0.01253,2e-05,0.95952]
[1778874199905,46.83,79047.25,2.71,-0.01221,2e-05,0.9386]
[1778874202336,46.83,79053.53,2.71,-0.01207,2e-05,0.92915]
[1778874202924,46.83,79053.6,2.71,-0.01207,2e-05,0.92904]
[1778874207964,46.83,79054.69,2.71,-0.01204,2e-05,0.92741]
[1778874212996,46.83,79055.23,2.71,-0.01198,2e-05,0.9228]
[1778874218033,46.83,79050.33,2.71,-0.01209,2e-05,0.93014]
[1778874223067,46.83,79053.39,2.71,-0.01202,2e-05,0.92555]
[1778874225083,46.83,79060.84,2.71,-0.01186,2e-05,0.91446]
[1778874230122,46.83,79059.18,2.71,-0.01189,2e-05,0.91692]
[1778874235154,46.83,79059.55,2.71,-0.01189,2e-05,0.91637]
[1778874240189,46.83,79063.81,2.71,-0.01179,2e-05,0.91007]
[1778874245227,46.83,79060.66,2.71,-0.01186,2e-05,0.91473]
[1778874250259,46.83,79061.79,2.71,-0.01184,2e-05,0.91305]
[1778874255293,46.83,79063.35,2.71,-0.0118,2e-05,0.91075]
[1778874260333,46.83,79062.06,2.71,-0.01183,2e-05,0.91266]
[1778874265366,46.83,79062.31,2.71,-0.01182,2e-05,0.91229]
[1778874270403,46.83,79062.34,2.71,-0.01182,2e-05,0.91224]
[1778874275437,46.83,79065.09,2.71,-0.01172,2e-05,0.90443]
[1778874280472,46.83,79065.59,2.71,-0.0117,2e-05,0.9037]
[1778874285510,46.83,79066.45,2.71,-0.01169,2e-05,0.90243]
[1778874288529,46.83,79059.25,2.71,-0.01184,2e-05,0.91304]
[1778874293564,46.83,79062.65,2.71,-0.01177,2e-05,0.90802]
[1778874298600,46.83,79063.07,2.71,-0.01176,2e-05,0.9074]
[1778874302874,46.83,79062.44,2.71,-0.01177,2e-05,0.90833]
[1778874302977,46.83,79070.24,2.71,-0.0116,2e-05,0.89689]
[1778874305652,46.83,79084.45,2.71,-0.01129,2e-05,0.87635]
[1778874306619,46.83,79084.45,2.71,-0.01129,2e-05,0.87635]
[1778874306677,46.83,79090.01,2.71,-0.01118,2e-05,0.86842]
[1778874311692,46.83,79091.39,2.71,-0.01115,2e-05,0.86646]
[1778874314712,46.83,79081.89,2.71,-0.01135,2e-05,0.88002]
[1778874319747,46.83,79081.48,2.71,-0.01136,2e-05,0.88061]
[1778874322770,46.83,79073.32,2.71,-0.01153,2e-05,0.89241]
[1778874327804,46.83,79076.45,2.71,-0.01147,2e-05,0.88787]
[1778874332840,46.83,79077.75,2.71,-0.01139,2e-05,0.88229]
[1778874337875,46.83,79077.8,2.71,-0.01139,2e-05,0.88222]
[1778874342910,46.83,79077.66,2.71,-0.01139,2e-05,0.88242]
[1778874347945,46.83,79077.83,2.71,-0.01139,2e-05,0.88218]
[1778874352981,46.83,79078.4,2.71,-0.01138,2e-05,0.88136]
[1778874358015,46.83,79077.62,2.71,-0.0114,2e-05,0.88248]
[1778874363050,46.83,79073.82,2.71,-0.01148,2e-05,0.88797]
[1778874368085,46.83,79074.53,2.71,-0.01146,2e-05,0.88694]
[1778874373120,46.83,79073.63,2.71,-0.01148,2e-05,0.88824]
[1778874378154,46.83,79068.69,2.71,-0.01159,2e-05,0.89542]
[1778874383190,46.83,79066.45,2.71,-0.01164,2e-05,0.89869]
[1778874388225,46.83,79065.42,2.71,-0.01166,2e-05,0.9002]
[1778874393260,46.83,79060.9,2.71,-0.01171,2e-05,0.90308]
[1778874398297,46.83,79058.36,2.71,-0.01177,2e-05,0.90681]
[1778874403331,46.83,79057.41,2.71,-0.01179,2e-05,0.90821]
[1778874408366,46.83,79056.9,2.71,-0.0118,2e-05,0.90897]
[1778874413406,46.83,79058.47,2.71,-0.01177,2e-05,0.90665]
[1778874418441,46.83,79060.27,2.71,-0.01173,2e-05,0.904]
[1778874423475,46.83,79070.87,2.71,-0.0115,2e-05,0.88853]
[1778874428513,46.83,79072.75,2.71,-0.01145,2e-05,0.88581]
[1778874433549,46.83,79067.91,2.71,-0.01156,2e-05,0.89283]
[1778874438584,46.83,79064.93,2.71,-0.01163,2e-05,0.89717]
[1778874440598,46.83,79073.07,2.71,-0.01145,2e-05,0.88534]
[1778874445633,46.83,79077.39,2.71,-0.01135,2e-05,0.87912]
[1778874450677,46.83,79081.44,2.71,-0.01127,2e-05,0.87331]
[1778874453560,46.83,79083.28,2.71,-0.01118,2e-05,0.86703]
[1778874453713,46.83,79083.95,2.71,-0.01117,2e-05,0.86607]
[1778874457734,46.83,79101.12,2.71,-0.01081,2e-05,0.84196]
[1778874460517,46.83,79103.24,2.71,-0.01077,2e-05,0.83902]
[1778874460755,46.83,79102.76,2.71,-0.01078,2e-05,0.83969]
[1778874465789,46.83,79103.1,2.71,-0.01077,2e-05,0.83922]
[1778874466937,46.83,79103.1,2.71,-0.01077,2e-05,0.83922]
[1778874467017,46.83,79103.26,2.71,-0.01076,2e-05,0.83899]
[1778874472839,46.83,79104.79,2.71,-0.01073,2e-05,0.83688]
[1778874477922,46.83,79092.93,2.71,-0.01098,2e-05,0.85339]
[1778874479787,46.83,79092.93,2.71,-0.01098,2e-05,0.85339]
[1778874479890,46.83,79094.79,2.71,-0.01094,2e-05,0.85079]
[1778874484923,46.83,79095.36,2.71,-0.01093,2e-05,0.84999]
[1778874491972,46.83,79094.31,2.71,-0.01095,2e-05,0.85146]
[1778874496000,46.83,79094.91,2.71,-0.01094,2e-05,0.85062]
[1778874501034,46.83,79095.37,2.71,-0.01093,2e-05,0.84997]
[1778874507077,46.83,79095.21,2.71,-0.01093,2e-05,0.8502]
[1778874512114,46.83,79094.8,2.71,-0.0109,2e-05,0.84716]
[1778874515141,46.83,79081.55,2.71,-0.01117,2e-05,0.86583]
[1778874520176,46.83,79079.94,2.71,-0.01121,2e-05,0.86812]
[1778874525211,46.83,79081.13,2.71,-0.01118,2e-05,0.86642]
[1778874530246,46.83,79084.99,2.71,-0.0111,2e-05,0.86095]
[1778874535281,46.83,79086.43,2.71,-0.01107,2e-05,0.85891]
[1778874539111,46.83,79092.18,2.71,-0.01095,2e-05,0.85083]
[1778874539309,46.83,79092.01,2.71,-0.01095,2e-05,0.85107]
[1778874543337,46.83,79107.27,2.71,-0.01064,2e-05,0.8299]
[1778874548373,46.83,79109.32,2.71,-0.0106,2e-05,0.82709]
[1778874553407,46.83,79117.91,2.71,-0.01042,2e-05,0.8154]
[1778874558486,46.83,79115.74,2.71,-0.01047,2e-05,0.81834]
[1778874564483,46.83,79123.58,2.71,-0.01031,2e-05,0.80775]
[1778874565831,46.83,79123.47,2.71,-0.01031,2e-05,0.8079]
[1778874566498,46.83,79121.9,2.71,-0.01034,2e-05,0.81001]
[1778874571532,46.83,79122.37,2.71,-0.01029,2e-05,0.80589]
[1778874576568,46.83,79118.38,2.71,-0.01037,2e-05,0.81125]
[1778874581605,46.83,79115.29,2.71,-0.01043,2e-05,0.81543]
[1778874586638,46.83,79116.4,2.71,-0.01041,2e-05,0.81393]
[1778874591676,46.83,79122.71,2.71,-0.01029,2e-05,0.80543]
[1778874594695,46.83,79115.49,2.71,-0.01043,2e-05,0.81516]
[1778874599728,46.83,79115.63,2.71,-0.01043,2e-05,0.81497]
[1778874600771,46.83,79115.63,2.71,-0.01043,2e-05,0.81497]
[1778874600840,46.83,79100.52,2.71,-0.01073,2e-05,0.83563]
[1778874605123,46.83,79090.89,2.71,-0.01093,2e-05,0.84902]
[1778874605188,46.83,79092.09,2.71,-0.01091,2e-05,0.84734]
[1778874610811,46.83,79086.73,2.71,-0.01102,2e-05,0.85486]
[1778874613829,46.83,79094.93,2.71,-0.01085,2e-05,0.84338]
[1778874618863,46.83,79100.49,2.71,-0.01073,2e-05,0.83567]
[1778874622892,46.83,79110.02,2.71,-0.01054,2e-05,0.82259]
[1778874628934,46.83,79109.62,2.71,-0.01055,2e-05,0.82314]
[1778874631142,46.83,79109.62,2.71,-0.01055,2e-05,0.82314]
[1778874631173,46.83,79109.06,2.71,-0.01051,2e-05,0.82036]
[1778874635600,46.83,79114.95,2.71,-0.0104,2e-05,0.81237]
[1778874635984,46.83,79114.71,2.71,-0.0104,2e-05,0.8127]
[1778874641019,46.83,79117.57,2.71,-0.01034,2e-05,0.80884]
[1778874646055,46.83,79110.32,2.71,-0.01049,2e-05,0.81865]
[1778874651091,46.83,79110.42,2.71,-0.01049,2e-05,0.81851]
[1778874656125,46.83,79105.52,2.71,-0.01059,2e-05,0.82519]
[1778874661159,46.83,79105.57,2.71,-0.01059,2e-05,0.82512]
[1778874662167,46.83,79098.19,2.71,-0.01074,2e-05,0.83527]
[1778874663174,46.83,79089.49,2.71,-0.01092,2e-05,0.84736]
[1778874668209,46.83,79089.65,2.71,-0.01091,2e-05,0.84714]
[1778874673243,46.83,79094.59,2.71,-0.01081,2e-05,0.84026]
[1778874678280,46.83,79096.34,2.71,-0.01077,2e-05,0.83783]
[1778874683315,46.83,79095.64,2.71,-0.01079,2e-05,0.8388]
[1778874688350,46.83,79098.25,2.71,-0.01073,2e-05,0.83519]
[1778874691372,46.83,79110.47,2.71,-0.01044,2e-05,0.81492]
[1778874694394,46.83,79119.12,2.71,-0.01027,2e-05,0.80326]
[1778874699427,46.83,79114.99,2.71,-0.01035,2e-05,0.80881]
[1778874704463,46.83,79112.61,2.71,-0.0104,2e-05,0.81202]
[1778874709500,46.83,79112.36,2.71,-0.0104,2e-05,0.81236]
[1778874714533,46.83,79111.89,2.71,-0.01041,2e-05,0.81299]
[1778874719568,46.83,79113.09,2.71,-0.01039,2e-05,0.81137]
[1778874722591,46.83,79105.95,2.71,-0.01053,2e-05,0.82106]
[1778874727624,46.83,79101.5,2.71,-0.01062,2e-05,0.82714]
[1778874732672,46.83,79099.21,2.71,-0.01067,2e-05,0.83029]
[1778874737707,46.83,79098.6,2.71,-0.01068,2e-05,0.83113]
[1778874742742,46.83,79098.67,2.71,-0.01068,2e-05,0.83103]
[1778874745763,46.83,79108.05,2.71,-0.01049,2e-05,0.8182]
[1778874749791,46.83,79114.74,2.71,-0.01036,2e-05,0.80915]
[1778874756839,46.83,79113.45,2.71,-0.01034,2e-05,0.80738]
[1778874761875,46.83,79110.96,2.71,-0.01039,2e-05,0.81073]
[1778874766912,46.83,79111.69,2.71,-0.01037,2e-05,0.80975]
[1778874768924,46.83,79118.61,2.71,-0.01024,2e-05,0.80046]
[1778874773962,46.83,79116.33,2.71,-0.01028,2e-05,0.80351]
[1778874778997,46.83,79115.5,2.71,-0.0103,2e-05,0.80462]
[1778874784029,46.83,79112.7,2.71,-0.01035,2e-05,0.80839]
[1778874789064,46.83,79112.18,2.71,-0.01036,2e-05,0.80909]
[1778874794543,46.83,79112.21,2.71,-0.01036,2e-05,0.80905]
[1778874794647,46.83,79112.37,2.71,-0.01036,2e-05,0.80883]
[1778874796536,46.83,79112.37,2.71,-0.01036,2e-05,0.80883]
[1778874796626,46.83,79112.27,2.71,-0.01036,2e-05,0.80897]
[1778874802155,46.83,79118.86,2.71,-0.01023,2e-05,0.80013]
[1778874804171,46.83,79127.53,2.71,-0.01006,2e-05,0.78861]
[1778874809205,46.83,79121.31,2.71,-0.01018,2e-05,0.79686]
[1778874814241,46.83,79117.05,2.71,-0.01023,2e-05,0.79906]
[1778874819275,46.83,79117.88,2.71,-0.01021,2e-05,0.79795]
[1778874823304,46.83,79110.7,2.71,-0.01035,2e-05,0.80757]
[1778874827332,46.83,79099.61,2.71,-0.01057,2e-05,0.82262]
[1778874830402,46.83,79091.96,2.71,-0.01073,2e-05,0.83313]
[1778874836395,46.83,79086.02,2.71,-0.01085,2e-05,0.84137]
[1778874840619,46.83,79081.34,2.71,-0.01095,2e-05,0.8479]
[1778874840665,46.83,79071.79,2.71,-0.01115,2e-05,0.86137]
[1778874843446,46.83,79054.07,2.71,-0.01154,2e-05,0.88682]
[1778874843847,46.83,79054.07,2.71,-0.01154,2e-05,0.88682]
[1778874844770,46.83,79054.07,2.71,-0.01154,2e-05,0.88682]
[1778874844453,46.83,79058.7,2.71,-0.01144,2e-05,0.88011]
[1778874845461,46.83,79062.9,2.71,-0.01134,2e-05,0.87406]
[1778874850566,46.83,79077.54,2.71,-0.01103,2e-05,0.85324]
[1778874852666,46.83,79077.54,2.71,-0.01103,2e-05,0.85324]
[1778874852742,46.83,79075.51,2.71,-0.01107,2e-05,0.8561]
[1778874858552,46.83,79075.0,2.71,-0.01109,2e-05,0.85683]
[1778874862579,46.83,79082.64,2.71,-0.01092,2e-05,0.84608]
[1778874865601,46.83,79089.77,2.71,-0.01078,2e-05,0.83616]
[1778874870706,46.83,79093.23,2.71,-0.0107,2e-05,0.83138]
[1778874876678,46.83,79096.27,2.71,-0.0106,2e-05,0.82363]
[1778874881713,46.83,79092.25,2.71,-0.01068,2e-05,0.82915]
[1778874886748,46.83,79094.05,2.71,-0.01064,2e-05,0.82667]
[1778874891785,46.83,79087.74,2.71,-0.01077,2e-05,0.83538]
[1778874896819,46.83,79088.45,2.71,-0.01076,2e-05,0.83439]
[1778874901863,46.83,79086.89,2.71,-0.01079,2e-05,0.83655]
[1778874906895,46.83,79082.52,2.71,-0.01088,2e-05,0.84263]
[1778874911925,46.83,79088.97,2.71,-0.01075,2e-05,0.83367]
[1778874916960,46.83,79097.63,2.71,-0.01057,2e-05,0.82177]
[1778874923002,46.83,79097.26,2.71,-0.01058,2e-05,0.82227]
[1778874926025,46.83,79090.12,2.71,-0.01072,2e-05,0.83208]
[1778874931061,46.83,79086.99,2.71,-0.01074,2e-05,0.83282]
[1778874936095,46.83,79088.82,2.71,-0.01071,2e-05,0.83029]
[1778874941130,46.83,79088.76,2.71,-0.01071,2e-05,0.83037]
[1778874945158,46.83,79095.75,2.71,-0.01056,2e-05,0.82078]
[1778874950197,46.83,79101.08,2.71,-0.01046,2e-05,0.81353]
[1778874955229,46.83,79104.48,2.71,-0.01039,2e-05,0.80892]
[1778874960265,46.83,79095.36,2.71,-0.01057,2e-05,0.82131]
[1778874965301,46.83,79096.03,2.71,-0.01056,2e-05,0.8204]
[1778874970339,46.83,79097.53,2.71,-0.01053,2e-05,0.81835]
[1778874975370,46.83,79088.92,2.71,-0.0107,2e-05,0.83015]
[1778874977384,46.83,79081.89,2.71,-0.01085,2e-05,0.83989]
[1778874982419,46.83,79081.22,2.71,-0.01086,2e-05,0.84083]
[1778874987455,46.83,79085.9,2.71,-0.01077,2e-05,0.83433]
[1778874992488,46.83,79082.94,2.71,-0.01078,2e-05,0.83483]
[1778874997526,46.83,79084.93,2.71,-0.01074,2e-05,0.83207]
[1778875002559,46.83,79084.63,2.71,-0.01075,2e-05,0.83249]
[1778875007600,46.83,79088.04,2.71,-0.01068,2e-05,0.82778]
[1778875012629,46.83,79089.67,2.71,-0.01064,2e-05,0.82554]
[1778875018671,46.83,79094.08,2.71,-0.01055,2e-05,0.8195]
[1778875021783,46.83,79101.68,2.71,-0.0104,2e-05,0.80918]
[1778875024715,46.83,79094.02,2.71,-0.01056,2e-05,0.81959]
[1778875029752,46.83,79096.4,2.71,-0.01051,2e-05,0.81634]
[1778875034785,46.83,79094.03,2.71,-0.01056,2e-05,0.81957]
[1778875039820,46.83,79094.54,2.71,-0.01054,2e-05,0.81888]
[1778875044854,46.83,79096.23,2.71,-0.01051,2e-05,0.81657]
[1778875049890,46.83,79096.27,2.71,-0.01051,2e-05,0.81652]
[1778875054924,46.83,79095.91,2.71,-0.01047,2e-05,0.81346]
[1778875059960,46.83,79099.1,2.71,-0.01041,2e-05,0.80914]
[1778875064995,46.83,79099.63,2.71,-0.0104,2e-05,0.80842]
[1778875070035,46.83,79101.37,2.71,-0.01036,2e-05,0.80607]
[1778875075071,46.83,79100.7,2.71,-0.01038,2e-05,0.80698]
[1778875080133,46.83,79099.26,2.71,-0.01041,2e-05,0.80892]
[1778875083154,46.83,79089.47,2.71,-0.0106,2e-05,0.82224]
[1778875088189,46.83,79090.23,2.71,-0.01059,2e-05,0.8212]
[1778875094231,46.83,79092.57,2.71,-0.01054,2e-05,0.81801]
[1778875099266,46.83,79091.74,2.71,-0.01056,2e-05,0.81914]
[1778875104301,46.83,79091.96,2.71,-0.01055,2e-05,0.81884]
[1778875109336,46.83,79092.13,2.71,-0.01055,2e-05,0.81861]
[1778875114371,46.83,79092.52,2.71,-0.0105,2e-05,0.81452]
[1778875119406,46.83,79093.57,2.71,-0.01048,2e-05,0.81309]
[1778875123437,46.83,79101.41,2.71,-0.01032,2e-05,0.8025]
[1778875128469,46.83,79104.07,2.71,-0.01027,2e-05,0.79893]
[1778875133505,46.83,79102.92,2.71,-0.01029,2e-05,0.80048]
[1778875138541,46.83,79108.15,2.71,-0.01019,2e-05,0.79349]
[1778875143575,46.83,79111.03,2.71,-0.01013,2e-05,0.78966]
[1778875148610,46.83,79108.5,2.71,-0.01018,2e-05,0.79302]
[1778875153646,46.83,79101.94,2.71,-0.01031,2e-05,0.80179]
[1778875158684,46.83,79100.69,2.71,-0.01033,2e-05,0.80347]
[1778875161702,46.83,79107.95,2.71,-0.01019,2e-05,0.79375]
[1778875166742,46.83,79109.89,2.71,-0.01015,2e-05,0.79117]
[1778875171773,46.83,79101.24,2.71,-0.01028,2e-05,0.79922]
[1778875176808,46.83,79102.77,2.71,-0.01025,2e-05,0.79717]
[1778875179830,46.83,79095.15,2.71,-0.0104,2e-05,0.80741]
[1778875184865,46.83,79092.35,2.71,-0.01046,2e-05,0.8112]
[1778875187886,46.83,79099.33,2.71,-0.01032,2e-05,0.80178]
[1778875192923,46.83,79094.09,2.71,-0.01042,2e-05,0.80884]
[1778875193930,46.83,79082.17,2.71,-0.01066,2e-05,0.82511]
[1778875198970,46.83,79090.03,2.71,-0.0105,2e-05,0.81435]
[1778875201899,46.83,79087.84,2.71,-0.01055,2e-05,0.81734]
[1778875202013,46.83,79087.71,2.71,-0.01055,2e-05,0.81752]
[1778875203013,46.83,79101.43,2.71,-0.01027,2e-05,0.79896]
[1778875203900,46.83,79101.43,2.71,-0.01027,2e-05,0.79896]
[1778875204018,46.83,79115.62,2.71,-0.01,2e-05,0.78014]
[1778875209054,46.83,79121.31,2.71,-0.00989,2e-05,0.77269]
[1778875214088,46.83,79119.18,2.71,-0.00993,2e-05,0.77547]
[1778875219123,46.83,79123.34,2.71,-0.00985,2e-05,0.77005]
[1778875220627,46.83,79122.71,2.71,-0.00986,2e-05,0.77087]
[1778875221137,46.83,79121.93,2.71,-0.00987,2e-05,0.77189]
[1778875221690,46.83,79121.93,2.71,-0.00987,2e-05,0.77189]
[1778875222144,46.83,79121.68,2.71,-0.00988,2e-05,0.77221]
[1778875227179,46.83,79120.78,2.71,-0.0099,2e-05,0.77339]
[1778875231213,46.83,79129.85,2.71,-0.00968,2e-05,0.75824]
[1778875234228,46.83,79136.71,2.71,-0.00955,2e-05,0.74947]
[1778875238789,46.83,79136.4,2.71,-0.00956,2e-05,0.74986]
[1778875238821,46.83,79136.87,2.71,-0.00955,2e-05,0.74927]
[1778875240805,46.83,79136.87,2.71,-0.00955,2e-05,0.74927]
[1778875240831,46.83,79142.73,2.71,-0.00944,2e-05,0.74185]
[1778875243347,46.83,79149.4,2.71,-0.00932,2e-05,0.73347]
[1778875249334,46.83,79147.84,2.71,-0.00935,2e-05,0.73542]
[1778875254369,46.83,79142.79,2.71,-0.00944,2e-05,0.74177]
[1778875259404,46.83,79139.38,2.71,-0.0095,2e-05,0.74608]
[1778875264442,46.83,79139.47,2.71,-0.0095,2e-05,0.74597]
[1778875269479,46.83,79146.12,2.71,-0.00938,2e-05,0.73758]
[1778875274516,46.83,79148.49,2.71,-0.00933,2e-05,0.73461]
[1778875276661,46.83,79142.6,2.71,-0.00944,2e-05,0.74201]
[1778875276757,46.83,79141.14,2.71,-0.00947,2e-05,0.74385]
[1778875282569,46.83,79149.0,2.71,-0.00932,2e-05,0.73397]
[1778875287605,46.83,79160.25,2.71,-0.00912,2e-05,0.72002]
[1778875292706,46.83,79146.77,2.71,-0.00932,2e-05,0.73345]
[1778875292933,46.83,79146.77,2.71,-0.00932,2e-05,0.73345]
[1778875293032,46.83,79124.03,2.71,-0.00975,2e-05,0.76233]
[1778875298682,46.83,79125.83,2.71,-0.00972,2e-05,0.76001]
[1778875303718,46.83,79142.95,2.71,-0.00939,2e-05,0.73823]
[1778875308752,46.83,79145.63,2.71,-0.00935,2e-05,0.73487]
[1778875313861,46.83,79135.09,2.71,-0.00954,2e-05,0.74817]
[1778875320838,46.83,79123.51,2.71,-0.00976,2e-05,0.763]
[1778875325877,46.83,79134.16,2.71,-0.00956,2e-05,0.74935]
[1778875330913,46.83,79131.9,2.71,-0.0096,2e-05,0.75223]
[1778875335949,46.83,79134.41,2.71,-0.00955,2e-05,0.74903]
[1778875340982,46.83,79127.75,2.71,-0.00968,2e-05,0.75754]
[1778875346017,46.83,79136.05,2.71,-0.00952,2e-05,0.74695]
[1778875351053,46.83,79134.44,2.71,-0.00951,2e-05,0.74563]
[1778875356088,46.83,79132.44,2.71,-0.00955,2e-05,0.74817]
[1778875361123,46.83,79131.16,2.71,-0.00957,2e-05,0.7498]
[1778875366159,46.83,79126.69,2.71,-0.00966,2e-05,0.75551]
[1778875372199,46.83,79139.09,2.71,-0.00943,2e-05,0.73975]
[1778875377235,46.83,79137.64,2.71,-0.00945,2e-05,0.74158]
[1778875382272,46.83,79124.81,2.71,-0.00969,2e-05,0.75793]
[1778875387310,46.83,79117.11,2.71,-0.00984,2e-05,0.76787]
[1778875392344,46.83,79117.26,2.71,-0.00984,2e-05,0.76768]
[1778875397379,46.83,79124.49,2.71,-0.0097,2e-05,0.75834]
[1778875402415,46.83,79124.36,2.71,-0.0097,2e-05,0.7585]
[1778875407450,46.83,79125.13,2.71,-0.00969,2e-05,0.75751]
[1778875412819,46.83,79126.39,2.71,-0.00962,2e-05,0.75251]
[1778875412834,46.83,79126.39,2.71,-0.00962,2e-05,0.75251]
[1778875418528,46.83,79128.36,2.71,-0.00958,2e-05,0.75]
[1778875423563,46.83,79137.3,2.71,-0.00942,2e-05,0.73867]
[1778875428597,46.83,79142.62,2.71,-0.00932,2e-05,0.732]
[1778875433632,46.83,79141.99,2.71,-0.00933,2e-05,0.73278]
[1778875438669,46.83,79139.58,2.71,-0.00937,2e-05,0.7358]
[1778875443703,46.83,79135.87,2.71,-0.00944,2e-05,0.74047]
[1778875448741,46.83,79136.03,2.71,-0.00944,2e-05,0.74027]
[1778875453775,46.83,79137.11,2.71,-0.00942,2e-05,0.73891]
[1778875457804,46.83,79118.65,2.71,-0.00977,2e-05,0.76246]
[1778875462839,46.83,79117.77,2.71,-0.00978,2e-05,0.7636]
[1778875467880,46.83,79119.73,2.71,-0.00975,2e-05,0.76106]
[1778875470896,46.83,79105.93,2.71,-0.01001,2e-05,0.77904]
[1778875475932,46.83,79104.33,2.71,-0.01,2e-05,0.77768]
[1778875480967,46.83,79114.95,2.71,-0.0098,2e-05,0.76383]
[1778875486002,46.83,79116.47,2.71,-0.00977,2e-05,0.76186]
[1778875491037,46.83,79121.5,2.71,-0.00967,2e-05,0.75538]
[1778875496072,46.83,79128.5,2.71,-0.00954,2e-05,0.74644]
[1778875502114,46.83,79131.39,2.71,-0.00949,2e-05,0.74278]
[1778875507175,46.83,79123.56,2.71,-0.00963,2e-05,0.75274]
[1778875512201,46.83,79118.72,2.71,-0.00972,2e-05,0.75896]
[1778875517236,46.83,79107.77,2.71,-0.00993,2e-05,0.77317]
[1778875522272,46.83,79091.43,2.71,-0.01026,2e-05,0.79478]
[1778875527308,46.83,79085.95,2.71,-0.01037,2e-05,0.80214]
[1778875528313,46.83,79068.82,2.71,-0.01072,2e-05,0.82551]
[1778875533348,46.83,79071.17,2.71,-0.01062,2e-05,0.81867]
[1778875538383,46.83,79072.14,2.71,-0.0106,2e-05,0.81734]
[1778875542411,46.83,79052.9,2.71,-0.011,2e-05,0.84404]
[1778875547446,46.83,79046.61,2.71,-0.01114,2e-05,0.85292]
[1778875551474,46.83,79032.74,2.71,-0.01144,2e-05,0.87278]
[1778875556511,46.83,79023.47,2.71,-0.01164,2e-05,0.88625]
[1778875561545,46.83,79037.04,2.71,-0.01134,2e-05,0.86658]
[1778875566581,46.83,79046.88,2.71,-0.01113,2e-05,0.85254]
[1778875571619,46.83,79047.86,2.71,-0.01111,2e-05,0.85115]
[1778875576654,46.83,79058.54,2.71,-0.01088,2e-05,0.83614]
[1778875581688,46.83,79061.0,2.71,-0.01083,2e-05,0.83272]
[1778875585721,46.83,79075.46,2.71,-0.01053,2e-05,0.81281]
[1778875590753,46.83,79087.41,2.71,-0.01029,2e-05,0.79665]
[1778875595859,46.83,79087.58,2.71,-0.01024,2e-05,0.7929]
[1778875601830,46.83,79098.29,2.71,-0.01003,2e-05,0.77869]
[1778875606864,46.83,79097.35,2.71,-0.01005,2e-05,0.77992]
[1778875611900,46.83,79098.11,2.71,-0.01004,2e-05,0.77892]
[1778875616935,46.83,79106.53,2.71,-0.00987,2e-05,0.76789]
[1778875621970,46.83,79106.4,2.71,-0.00988,2e-05,0.76806]
[1778875627007,46.83,79100.62,2.71,-0.00999,2e-05,0.77562]
[1778875632044,46.83,79101.68,2.71,-0.00997,2e-05,0.77423]
[1778875637080,46.83,79101.92,2.71,-0.00996,2e-05,0.77392]
[1778875642114,46.83,79105.03,2.71,-0.0099,2e-05,0.76985]
[1778875645135,46.83,79085.12,2.71,-0.01029,2e-05,0.79619]
[1778875649163,46.83,79065.46,2.71,-0.01069,2e-05,0.82292]
[1778875654201,46.83,79077.2,2.71,-0.01041,2e-05,0.80331]
[1778875659236,46.83,79086.76,2.71,-0.01022,2e-05,0.79047]
[1778875664271,46.83,79091.33,2.71,-0.01013,2e-05,0.7844]
[1778875669306,46.83,79098.55,2.71,-0.00998,2e-05,0.77487]
[1778875674342,46.83,79106.36,2.71,-0.00983,2e-05,0.76467]
[1778875680384,46.83,79116.76,2.71,-0.00963,2e-05,0.75127]
[1778875685421,46.83,79115.08,2.71,-0.00967,2e-05,0.75342]
[1778875692470,46.83,79114.01,2.71,-0.00969,2e-05,0.75479]
[1778875697505,46.83,79109.71,2.71,-0.00977,2e-05,0.76034]
[1778875702540,46.83,79109.85,2.71,-0.00977,2e-05,0.76015]
[1778875707575,46.83,79112.96,2.71,-0.00971,2e-05,0.75614]
[1778875712612,46.83,79105.67,2.71,-0.0098,2e-05,0.76213]
[1778875717645,46.83,79099.35,2.71,-0.00993,2e-05,0.77036]
[1778875722680,46.83,79100.42,2.71,-0.00991,2e-05,0.76896]
[1778875727717,46.83,79100.98,2.71,-0.00989,2e-05,0.76823]
[1778875733757,46.83,79106.1,2.71,-0.0098,2e-05,0.76158]
[1778875738792,46.83,79108.41,2.71,-0.00975,2e-05,0.75859]
[1778875742820,46.83,79094.49,2.71,-0.01002,2e-05,0.77673]
[1778875747855,46.83,79085.49,2.71,-0.0102,2e-05,0.78865]
[1778875752891,46.83,79078.87,2.71,-0.01033,2e-05,0.79751]
[1778875757926,46.83,79083.73,2.71,-0.01023,2e-05,0.791]
[1778875762961,46.83,79086.61,2.71,-0.01018,2e-05,0.78716]
[1778875767996,46.83,79086.99,2.71,-0.01017,2e-05,0.78666]
[1778875775045,46.83,79086.1,2.71,-0.01014,2e-05,0.78433]
[1778875780080,46.83,79073.13,2.71,-0.0104,2e-05,0.8017]
[1778875785115,46.83,79078.01,2.71,-0.0103,2e-05,0.79513]
[1778875790151,46.83,79073.4,2.71,-0.0104,2e-05,0.80134]
[1778875795185,46.83,79072.35,2.71,-0.01042,2e-05,0.80276]
[1778875800221,46.83,79073.45,2.71,-0.0104,2e-05,0.80127]
[1778875805257,46.83,79060.32,2.71,-0.01067,2e-05,0.81917]
[1778875807347,46.83,79079.36,2.71,-0.01028,2e-05,0.79332]
[1778875813315,46.83,79074.56,2.71,-0.01037,2e-05,0.79977]
[1778875818350,46.83,79074.84,2.71,-0.01037,2e-05,0.79939]
[1778875823385,46.83,79074.97,2.71,-0.01037,2e-05,0.79922]
[1778875828422,46.83,79071.97,2.71,-0.01043,2e-05,0.80327]
[1778875833455,46.83,79063.44,2.71,-0.01056,2e-05,0.81129]
[1778875838490,46.83,79053.06,2.71,-0.01077,2e-05,0.82556]
[1778875843525,46.83,79054.97,2.71,-0.01073,2e-05,0.82292]
[1778875848560,46.83,79063.25,2.71,-0.01056,2e-05,0.81155]
[1778875853594,46.83,79064.99,2.71,-0.01052,2e-05,0.80917]
[1778875858631,46.83,79058.49,2.71,-0.01066,2e-05,0.81807]
[1778875863664,46.83,79048.36,2.71,-0.01087,2e-05,0.83209]
[1778875868701,46.83,79040.51,2.71,-0.01104,2e-05,0.84309]
[1778875873735,46.83,79051.61,2.71,-0.0108,2e-05,0.82757]
[1778875878770,46.83,79048.03,2.71,-0.01088,2e-05,0.83255]
[1778875883806,46.83,79047.61,2.71,-0.01089,2e-05,0.83314]
[1778875888843,46.83,79047.97,2.71,-0.01088,2e-05,0.83264]
[1778875893877,46.83,79048.59,2.71,-0.01082,2e-05,0.82812]
[1778875898913,46.83,79049.26,2.71,-0.0108,2e-05,0.82719]
[1778875903947,46.83,79049.45,2.71,-0.0108,2e-05,0.82693]
[1778875908982,46.83,79048.93,2.71,-0.01081,2e-05,0.82765]
[1778875914018,46.83,79047.32,2.71,-0.01085,2e-05,0.82989]
[1778875919052,46.83,79049.92,2.71,-0.01079,2e-05,0.82628]
[1778875924087,46.83,79050.15,2.71,-0.01079,2e-05,0.82596]
[1778875929122,46.83,79050.86,2.71,-0.01077,2e-05,0.82497]
[1778875934157,46.83,79051.69,2.71,-0.01075,2e-05,0.82383]
[1778875939192,46.83,79052.27,2.71,-0.01074,2e-05,0.82302]
[1778875944236,46.83,79053.0,2.71,-0.01073,2e-05,0.82201]
[1778875949272,46.83,79060.49,2.71,-0.01057,2e-05,0.81172]
[1778875954309,46.83,79053.49,2.71,-0.01067,2e-05,0.81772]
[1778875959345,46.83,79063.15,2.71,-0.01047,2e-05,0.80451]
[1778875964380,46.83,79065.46,2.71,-0.01042,2e-05,0.80138]
[1778875969415,46.83,79063.47,2.71,-0.01046,2e-05,0.80408]
[1778875974450,46.83,79063.31,2.71,-0.01047,2e-05,0.80429]
[1778875979485,46.83,79062.94,2.71,-0.01048,2e-05,0.8048]
[1778875984520,46.83,79063.66,2.71,-0.01046,2e-05,0.80382]
[1778875989556,46.83,79067.35,2.71,-0.01039,2e-05,0.79883]
[1778875994593,46.83,79067.64,2.71,-0.01038,2e-05,0.79843]
[1778875999626,46.83,79068.34,2.71,-0.01037,2e-05,0.79749]
[1778876005669,46.83,79069.01,2.71,-0.01035,2e-05,0.79659]
[1778876008754,46.83,79083.47,2.71,-0.01006,2e-05,0.77731]
[1778876012719,46.83,79089.25,2.71,-0.00991,2e-05,0.76624]
[1778876017753,46.83,79091.07,2.71,-0.00987,2e-05,0.76387]
[1778876022788,46.83,79090.48,2.71,-0.00988,2e-05,0.76463]
[1778876027823,46.83,79088.67,2.71,-0.00992,2e-05,0.767]
[1778876032858,46.83,79086.86,2.71,-0.00995,2e-05,0.76936]
[1778876037893,46.83,79083.55,2.71,-0.01002,2e-05,0.77371]
[1778876042928,46.83,79082.31,2.71,-0.01004,2e-05,0.77534]
[1778876047963,46.83,79073.43,2.71,-0.01022,2e-05,0.78712]
[1778876053000,46.83,79067.72,2.71,-0.01033,2e-05,0.79477]
[1778876058033,46.83,79079.03,2.71,-0.01011,2e-05,0.77968]
[1778876063067,46.83,79082.55,2.71,-0.01004,2e-05,0.77503]
[1778876068102,46.83,79087.16,2.71,-0.00995,2e-05,0.76897]
[1778876073140,46.83,79084.75,2.71,-0.00995,2e-05,0.76865]
[1778876078174,46.83,79084.6,2.71,-0.00995,2e-05,0.76885]
[1778876083209,46.83,79084.77,2.71,-0.00995,2e-05,0.76862]
[1778876088244,46.83,79085.2,2.71,-0.00994,2e-05,0.76806]
[1778876094286,46.83,79085.52,2.71,-0.00994,2e-05,0.76764]
[1778876099383,46.83,79086.41,2.71,-0.00992,2e-05,0.76648]
[1778876105363,46.83,79085.71,2.71,-0.00993,2e-05,0.76739]
[1778876110399,46.83,79086.25,2.71,-0.00992,2e-05,0.76669]
[1778876116442,46.83,79087.03,2.71,-0.00991,2e-05,0.76567]
[1778876121474,46.83,79086.34,2.71,-0.00992,2e-05,0.76657]
[1778876126513,46.83,79087.12,2.71,-0.0099,2e-05,0.76555]
[1778876131545,46.83,79086.77,2.71,-0.00987,2e-05,0.76254]
[1778876136580,46.83,79087.33,2.71,-0.00986,2e-05,0.76181]
[1778876141614,46.83,79087.13,2.71,-0.00986,2e-05,0.76207]
[1778876149736,46.83,79087.31,2.71,-0.00986,2e-05,0.76184]
[1778876155713,46.83,79081.07,2.71,-0.00998,2e-05,0.76999]
[1778876160752,46.83,79076.07,2.71,-0.01008,2e-05,0.77658]
[1778876165787,46.83,79088.96,2.71,-0.00983,2e-05,0.75969]
[1778876171830,46.83,79089.27,2.71,-0.00982,2e-05,0.75929]
[1778876176869,46.83,79084.45,2.71,-0.00991,2e-05,0.76557]
[1778876182910,46.83,79082.43,2.71,-0.00995,2e-05,0.76821]
[1778876187946,46.83,79080.75,2.71,-0.00999,2e-05,0.77041]
[1778876192980,46.83,79070.89,2.71,-0.01014,2e-05,0.77992]
[1778876198015,46.83,79068.18,2.71,-0.01019,2e-05,0.78352]
[1778876203050,46.83,79065.13,2.71,-0.01025,2e-05,0.78759]
[1778876208084,46.83,79062.21,2.71,-0.01031,2e-05,0.79151]
[1778876213120,46.83,79059.79,2.71,-0.01036,2e-05,0.79476]
[1778876218155,46.83,79059.56,2.71,-0.01036,2e-05,0.79507]
[1778876223190,46.83,79053.55,2.71,-0.01049,2e-05,0.80321]
[1778876228225,46.83,79056.23,2.71,-0.01043,2e-05,0.79957]
[1778876233260,46.83,79064.69,2.71,-0.01026,2e-05,0.78818]
[1778876238295,46.83,79065.26,2.71,-0.01025,2e-05,0.78742]
[1778876243330,46.83,79064.38,2.71,-0.01027,2e-05,0.7886]
[1778876248365,46.83,79066.15,2.71,-0.01023,2e-05,0.78623]
[1778876253399,46.83,79070.91,2.71,-0.01009,2e-05,0.77638]
[1778876259442,46.83,79071.35,2.71,-0.01008,2e-05,0.77579]
[1778876264477,46.83,79071.84,2.71,-0.01007,2e-05,0.77515]
[1778876269511,46.83,79071.59,2.71,-0.01008,2e-05,0.77548]
[1778876274547,46.83,79070.91,2.71,-0.01009,2e-05,0.77638]
[1778876279582,46.83,79070.63,2.71,-0.0101,2e-05,0.77675]
[1778876284618,46.83,79070.42,2.71,-0.0101,2e-05,0.77702]
[1778876289652,46.83,79079.11,2.71,-0.00993,2e-05,0.76559]
[1778876295768,46.83,79078.37,2.71,-0.00995,2e-05,0.76656]
[1778876301737,46.83,79077.88,2.71,-0.00995,2e-05,0.7672]
[1778876306786,46.83,79078.13,2.71,-0.00995,2e-05,0.76687]
[1778876308790,46.83,79094.89,2.71,-0.00963,2e-05,0.74518]
[1778876311811,46.83,79103.95,2.71,-0.00941,2e-05,0.73029]
[1778876316902,46.83,79100.93,2.71,-0.00947,2e-05,0.7341]
[1778876321938,46.83,79098.58,2.71,-0.00951,2e-05,0.73708]
[1778876326974,46.83,79096.07,2.71,-0.00956,2e-05,0.74027]
[1778876332010,46.83,79096.29,2.71,-0.00956,2e-05,0.73999]
[1778876337046,46.83,79093.65,2.71,-0.00961,2e-05,0.74335]
[1778876342083,46.83,79091.9,2.71,-0.00964,2e-05,0.74559]
[1778876347116,46.83,79092.25,2.71,-0.00963,2e-05,0.74514]
[1778876352151,46.83,79084.41,2.71,-0.00978,2e-05,0.75523]
[1778876358194,46.83,79084.83,2.71,-0.00978,2e-05,0.75469]
[1778876363228,46.83,79085.54,2.71,-0.00976,2e-05,0.75377]
[1778876371285,46.83,79086.39,2.71,-0.0097,2e-05,0.74923]
[1778876376384,46.83,79082.15,2.71,-0.00978,2e-05,0.7547]
[1778876380346,46.83,79082.62,2.71,-0.00978,2e-05,0.75409]
[1778876382366,46.83,79083.04,2.71,-0.00977,2e-05,0.75355]
[1778876388402,46.83,79087.3,2.71,-0.00969,2e-05,0.74806]
[1778876393438,46.83,79077.37,2.71,-0.00988,2e-05,0.76091]
[1778876399479,46.83,79076.77,2.71,-0.00989,2e-05,0.76169]
[1778876404519,46.83,79076.61,2.71,-0.00989,2e-05,0.7619]
[1778876409550,46.83,79066.44,2.71,-0.01009,2e-05,0.77525]
[1778876414584,46.83,79061.18,2.71,-0.0102,2e-05,0.78224]
[1778876419620,46.83,79048.1,2.71,-0.01046,2e-05,0.79983]
[1778876425662,46.83,79046.72,2.71,-0.01049,2e-05,0.8017]
[1778876430697,46.83,79047.34,2.71,-0.01048,2e-05,0.80086]
[1778876435733,46.83,79036.35,2.71,-0.01066,2e-05,0.81226]
[1778876440767,46.83,79025.48,2.71,-0.01089,2e-05,0.82732]
[1778876445805,46.83,79021.63,2.71,-0.01097,2e-05,0.83271]
[1778876450840,46.83,79016.34,2.71,-0.01109,2e-05,0.84016]
[1778876455875,46.83,79012.79,2.71,-0.01116,2e-05,0.84519]
[1778876460910,46.83,79014.33,2.71,-0.01113,2e-05,0.843]
[1778876465946,46.83,79019.95,2.71,-0.01101,2e-05,0.83507]
[1778876470980,46.83,79023.31,2.71,-0.01094,2e-05,0.83035]
[1778876476017,46.83,79018.37,2.71,-0.01104,2e-05,0.83729]
[1778876481052,46.83,79021.19,2.71,-0.01098,2e-05,0.83333]
[1778876486088,46.83,79018.65,2.71,-0.01104,2e-05,0.8369]
[1778876491126,46.83,79015.55,2.71,-0.01106,2e-05,0.83755]
[1778876496162,46.83,79015.81,2.71,-0.01105,2e-05,0.83719]
[1778876501201,46.83,79015.19,2.71,-0.01106,2e-05,0.83806]
[1778876506235,46.83,79015.22,2.71,-0.01106,2e-05,0.83802]
[1778876511269,46.83,79025.74,2.71,-0.01084,2e-05,0.82328]
[1778876516305,46.83,79033.54,2.71,-0.01067,2e-05,0.81249]
[1778876521339,46.83,79034.29,2.71,-0.01066,2e-05,0.81145]
[1778876526374,46.83,79034.37,2.71,-0.01066,2e-05,0.81134]
[1778876531409,46.83,79043.12,2.71,-0.01047,2e-05,0.79939]
[1778876536445,46.83,79049.55,2.71,-0.01034,2e-05,0.7907]
[1778876541482,46.83,79052.7,2.71,-0.01028,2e-05,0.78647]
[1778876546515,46.83,79055.56,2.71,-0.01022,2e-05,0.78264]
[1778876551550,46.83,79056.62,2.71,-0.01016,2e-05,0.77768]
[1778876556585,46.83,79057.88,2.71,-0.01013,2e-05,0.77601]
[1778876561623,46.83,79057.08,2.71,-0.01015,2e-05,0.77707]
[1778876566659,46.83,79055.95,2.71,-0.01017,2e-05,0.77857]
[1778876571694,46.83,79062.64,2.71,-0.01004,2e-05,0.76972]
[1778876576728,46.83,79063.38,2.71,-0.01002,2e-05,0.76874]
[1778876582770,46.83,79062.09,2.71,-0.01005,2e-05,0.77044]
[1778876587860,46.83,79061.26,2.71,-0.01006,2e-05,0.77154]
[1778876593848,46.83,79061.6,2.71,-0.01006,2e-05,0.77109]
[1778876598883,46.83,79063.85,2.71,-0.01001,2e-05,0.76813]
[1778876603919,46.83,79068.75,2.71,-0.00991,2e-05,0.7617]
[1778876610971,46.83,79068.6,2.71,-0.00992,2e-05,0.7619]
[1778876616008,46.83,79068.74,2.71,-0.00987,2e-05,0.75823]
[1778876621041,46.83,79068.74,2.71,-0.00987,2e-05,0.75823]
[1778876626072,46.83,79069.19,2.71,-0.00986,2e-05,0.75764]
[1778876631110,46.83,79068.86,2.71,-0.00987,2e-05,0.75807]
[1778876636142,46.83,79070.27,2.71,-0.00984,2e-05,0.75624]
[1778876641177,46.83,79074.34,2.71,-0.00976,2e-05,0.75097]
[1778876646212,46.83,79063.57,2.71,-0.00997,2e-05,0.76499]
[1778876651248,46.83,79052.96,2.71,-0.01018,2e-05,0.77901]
[1778876656282,46.83,79063.41,2.71,-0.00998,2e-05,0.7652]
[1778876661319,46.83,79058.14,2.71,-0.01008,2e-05,0.77214]
[1778876666354,46.83,79058.52,2.71,-0.01007,2e-05,0.77163]
[1778876674466,46.83,79058.95,2.71,-0.01002,2e-05,0.76755]
[1778876680452,46.83,79047.81,2.71,-0.01024,2e-05,0.78232]
[1778876685543,46.83,79049.36,2.71,-0.01021,2e-05,0.78025]
[1778876691528,46.83,79048.99,2.71,-0.01022,2e-05,0.78075]
[1778876697571,46.83,79045.72,2.71,-0.01029,2e-05,0.78512]
[1778876702606,46.83,79043.99,2.71,-0.01032,2e-05,0.78744]
[1778876707642,46.83,79044.26,2.71,-0.01032,2e-05,0.78708]
[1778876712676,46.83,79043.94,2.71,-0.01032,2e-05,0.78751]
[1778876717711,46.83,79044.46,2.71,-0.01031,2e-05,0.78681]
[1778876723753,46.83,79044.68,2.71,-0.01031,2e-05,0.78651]
[1778876729794,46.83,79044.46,2.71,-0.01031,2e-05,0.78681]
[1778876735893,46.83,79047.11,2.71,-0.01021,2e-05,0.7797]
[1778876742886,46.83,79047.96,2.71,-0.01019,2e-05,0.77856]
[1778876747921,46.83,79046.65,2.71,-0.01022,2e-05,0.78031]
[1778876752956,46.83,79046.22,2.71,-0.01023,2e-05,0.78088]
[1778876757991,46.83,79048.67,2.71,-0.01018,2e-05,0.77762]
[1778876763028,46.83,79048.99,2.71,-0.01017,2e-05,0.77719]
[1778876768063,46.83,79049.41,2.71,-0.01017,2e-05,0.77663]
[1778876774105,46.83,79050.49,2.71,-0.01014,2e-05,0.7752]
[1778876779140,46.83,79054.11,2.71,-0.01007,2e-05,0.7704]
[1778876785182,46.83,79054.83,2.71,-0.01006,2e-05,0.76945]
[1778876789210,46.83,79069.83,2.71,-0.00976,2e-05,0.74987]
[1778876794244,46.83,79073.73,2.71,-0.00964,2e-05,0.7414]
[1778876799280,46.83,79075.64,2.71,-0.00961,2e-05,0.73895]
[1778876804314,46.83,79073.75,2.71,-0.00964,2e-05,0.74137]
[1778876809349,46.83,79070.83,2.71,-0.0097,2e-05,0.74512]
[1778876815392,46.83,79071.36,2.71,-0.00969,2e-05,0.74444]
[1778876820427,46.83,79071.28,2.71,-0.00969,2e-05,0.74454]
[1778876825462,46.83,79070.18,2.71,-0.00971,2e-05,0.74595]
[1778876831505,46.83,79068.71,2.71,-0.00974,2e-05,0.74785]
[1778876836542,46.83,79067.8,2.71,-0.00976,2e-05,0.74902]
[1778876841578,46.83,79063.22,2.71,-0.00985,2e-05,0.75496]
[1778876846665,46.83,79054.67,2.71,-0.01002,2e-05,0.76614]
[1778876852656,46.83,79052.4,2.71,-0.01002,2e-05,0.7656]
[1778876857689,46.83,79052.14,2.71,-0.01002,2e-05,0.76595]
[1778876862725,46.83,79046.39,2.71,-0.01014,2e-05,0.77355]
[1778876867760,46.83,79049.89,2.71,-0.01007,2e-05,0.76891]
[1778876872796,46.83,79050.32,2.71,-0.01006,2e-05,0.76834]
[1778876878836,46.83,79049.8,2.71,-0.01007,2e-05,0.76903]
[1778876883872,46.83,79049.37,2.71,-0.01008,2e-05,0.7696]
[1778876888906,46.83,79045.74,2.71,-0.01015,2e-05,0.77441]
[1778876893942,46.83,79049.28,2.71,-0.01008,2e-05,0.76972]
[1778876898977,46.83,79053.12,2.71,-0.01,2e-05,0.76466]
[1778876904064,46.83,79055.83,2.71,-0.00995,2e-05,0.7611]
[1778876911060,46.83,79055.04,2.71,-0.00992,2e-05,0.75863]
[1778876916095,46.83,79055.86,2.71,-0.0099,2e-05,0.75756]
[1778876921131,46.83,79055.48,2.71,-0.00991,2e-05,0.75805]
[1778876926166,46.83,79057.73,2.71,-0.00987,2e-05,0.75512]
[1778876931201,46.83,79057.01,2.71,-0.00988,2e-05,0.75606]
[1778876938250,46.83,79056.3,2.71,-0.0099,2e-05,0.75698]
[1778876943285,46.83,79065.13,2.71,-0.00972,2e-05,0.74554]
[1778876948320,46.83,79074.47,2.71,-0.00954,2e-05,0.73358]
[1778876953355,46.83,79072.16,2.71,-0.00959,2e-05,0.73653]
[1778876958390,46.83,79071.5,2.71,-0.0096,2e-05,0.73737]
[1778876963425,46.83,79072.7,2.71,-0.00958,2e-05,0.73584]
[1778876968460,46.83,79083.31,2.71,-0.00938,2e-05,0.72242]
[1778876973495,46.83,79090.24,2.71,-0.0092,2e-05,0.7104]
[1778876978529,46.83,79087.99,2.71,-0.00925,2e-05,0.7132]
[1778876983566,46.83,79089.35,2.71,-0.00922,2e-05,0.71151]
[1778876988600,46.83,79094.44,2.71,-0.00913,2e-05,0.70522]
[1778876993634,46.83,79095.08,2.71,-0.00912,2e-05,0.70443]
[1778876998671,46.83,79105.53,2.71,-0.00893,2e-05,0.69167]
[1778877003718,46.83,79109.4,2.71,-0.00886,2e-05,0.68699]
[1778877008754,46.83,79100.47,2.71,-0.00902,2e-05,0.69782]
[1778877009752,46.83,79073.73,2.71,-0.00951,2e-05,0.7311]
[1778877014791,46.83,79072.46,2.71,-0.00954,2e-05,0.73271]
[1778877019822,46.83,79082.58,2.71,-0.00935,2e-05,0.71994]
[1778877024859,46.83,79070.88,2.71,-0.00957,2e-05,0.73472]
[1778877029894,46.83,79077.47,2.71,-0.00944,2e-05,0.72637]
[1778877033766,46.83,79080.96,2.71,-0.00934,2e-05,0.71859]
[1778877033921,46.83,79084.98,2.71,-0.00926,2e-05,0.71357]
[1778877036710,46.83,79087.85,2.71,-0.00921,2e-05,0.71001]
[1778877036942,46.83,79087.59,2.71,-0.00921,2e-05,0.71033]
[1778877041977,46.83,79089.87,2.71,-0.00917,2e-05,0.70751]
[1778877045966,46.83,79092.1,2.71,-0.00913,2e-05,0.70476]
[1778877046064,46.83,79093.32,2.71,-0.00911,2e-05,0.70326]
[1778877052057,46.83,79094.42,2.71,-0.00909,2e-05,0.70191]
[1778877057095,46.83,79093.35,2.71,-0.00911,2e-05,0.70322]
[1778877062143,46.83,79094.64,2.71,-0.00908,2e-05,0.70164]
[1778877066281,46.83,79096.01,2.71,-0.00906,2e-05,0.69996]
[1778877066301,46.83,79096.67,2.71,-0.00905,2e-05,0.69915]
[1778877072213,46.83,79096.69,2.71,-0.00904,2e-05,0.69912]
[1778877077249,46.83,79097.48,2.71,-0.00903,2e-05,0.69816]
[1778877082289,46.83,79097.77,2.71,-0.00903,2e-05,0.6978]
[1778877087324,46.83,79099.69,2.71,-0.00899,2e-05,0.69546]
[1778877092359,46.83,79099.97,2.71,-0.00894,2e-05,0.69182]
[1778877097394,46.83,79110.99,2.71,-0.00875,2e-05,0.67855]
[1778877102428,46.83,79119.81,2.71,-0.00859,2e-05,0.66808]
[1778877107464,46.83,79124.42,2.71,-0.00851,2e-05,0.66267]
[1778877112499,46.83,79118.88,2.71,-0.00861,2e-05,0.66918]
[1778877117534,46.83,79118.92,2.71,-0.00861,2e-05,0.66913]
[1778877122568,46.83,79119.14,2.71,-0.0086,2e-05,0.66887]
[1778877127604,46.83,79119.28,2.71,-0.0086,2e-05,0.66871]
[1778877132639,46.83,79119.37,2.71,-0.0086,2e-05,0.6686]
[1778877137674,46.83,79119.26,2.71,-0.0086,2e-05,0.66873]
[1778877145730,46.83,79119.32,2.71,-0.0086,2e-05,0.66866]
[1778877150765,46.83,79121.43,2.71,-0.00856,2e-05,0.66618]
[1778877155800,46.83,79121.64,2.71,-0.00852,2e-05,0.66272]
[1778877160841,46.83,79121.12,2.71,-0.00853,2e-05,0.66333]
[1778877165871,46.83,79109.22,2.71,-0.00874,2e-05,0.67741]
[1778877170906,46.83,79102.36,2.71,-0.00886,2e-05,0.68563]
[1778877175941,46.83,79102.14,2.71,-0.00886,2e-05,0.6859]
[1778877180975,46.83,79105.96,2.71,-0.0088,2e-05,0.6813]
[1778877186010,46.83,79106.27,2.71,-0.00879,2e-05,0.68093]
[1778877191046,46.83,79105.74,2.71,-0.0088,2e-05,0.68157]
[1778877196081,46.83,79118.29,2.71,-0.00858,2e-05,0.66665]
[1778877201116,46.83,79124.56,2.71,-0.00847,2e-05,0.6593]
[1778877206151,46.83,79125.49,2.71,-0.00845,2e-05,0.65822]
[1778877212192,46.83,79123.55,2.71,-0.00845,2e-05,0.65729]
[1778877217228,46.83,79121.64,2.71,-0.00848,2e-05,0.65951]
[1778877222262,46.83,79107.69,2.71,-0.00872,2e-05,0.67597]
[1778877227299,46.83,79100.39,2.71,-0.00885,2e-05,0.68472]
[1778877232332,46.83,79103.34,2.71,-0.0088,2e-05,0.68117]
[1778877237368,46.83,79103.69,2.71,-0.0088,2e-05,0.68075]
[1778877242403,46.83,79104.07,2.71,-0.00879,2e-05,0.6803]
[1778877247473,46.83,79104.38,2.71,-0.00878,2e-05,0.67993]
[1778877252474,46.83,79105.07,2.71,-0.00877,2e-05,0.6791]
[1778877257508,46.83,79105.56,2.71,-0.00876,2e-05,0.67852]
[1778877262544,46.83,79107.31,2.71,-0.00873,2e-05,0.67643]
[1778877267579,46.83,79107.31,2.71,-0.00873,2e-05,0.67643]
[1778877274628,46.83,79107.19,2.71,-0.00869,2e-05,0.67331]
[1778877279663,46.83,79106.71,2.71,-0.0087,2e-05,0.67388]
[1778877285705,46.83,79105.68,2.71,-0.00872,2e-05,0.67511]
[1778877290739,46.83,79106.1,2.71,-0.00871,2e-05,0.67461]
[1778877295776,46.83,79106.2,2.71,-0.00871,2e-05,0.67449]
[1778877300813,46.83,79106.24,2.71,-0.00871,2e-05,0.67444]
[1778877303833,46.83,79106.47,2.71,-0.00871,2e-05,0.67417]
[1778877305849,46.83,79106.78,2.71,-0.0087,2e-05,0.6738]
[1778877309875,46.83,79091.78,2.71,-0.00897,2e-05,0.69184]
[1778877314911,46.83,79090.19,2.71,-0.009,2e-05,0.69378]
[1778877319946,46.83,79087.81,2.71,-0.00904,2e-05,0.69668]
[1778877324981,46.83,79085.61,2.71,-0.00908,2e-05,0.69938]
[1778877328007,46.83,79071.84,2.71,-0.00934,2e-05,0.71644]
[1778877332063,46.83,79078.66,2.71,-0.00917,2e-05,0.70458]
[1778877337065,46.83,79085.72,2.71,-0.00904,2e-05,0.69591]
[1778877342100,46.83,79088.4,2.71,-0.00899,2e-05,0.69264]
[1778877347136,46.83,79088.59,2.71,-0.00898,2e-05,0.69241]
[1778877352172,46.83,79088.86,2.71,-0.00898,2e-05,0.69208]
[1778877357212,46.83,79088.88,2.71,-0.00898,2e-05,0.69205]
[1778877361240,46.83,79074.37,2.71,-0.00925,2e-05,0.7099]
[1778877367282,46.83,79074.97,2.71,-0.00923,2e-05,0.70915]
[1778877372317,46.83,79071.34,2.71,-0.0093,2e-05,0.71367]
[1778877377351,46.83,79070.37,2.71,-0.00932,2e-05,0.71488]
[1778877382388,46.83,79070.1,2.71,-0.00933,2e-05,0.71522]
[1778877387423,46.83,79065.65,2.71,-0.00941,2e-05,0.7208]
[1778877392457,46.83,79065.24,2.71,-0.00937,2e-05,0.71791]
[1778877397493,46.83,79068.82,2.71,-0.00931,2e-05,0.71342]
[1778877402530,46.83,79067.99,2.71,-0.00932,2e-05,0.71446]
[1778877407563,46.83,79067.89,2.71,-0.00932,2e-05,0.71459]
[1778877412626,46.83,79067.2,2.71,-0.00934,2e-05,0.71545]
[1778877418651,46.83,79066.89,2.71,-0.00934,2e-05,0.71584]
[1778877425700,46.83,79066.35,2.71,-0.00935,2e-05,0.71651]
[1778877431765,46.83,79066.57,2.71,-0.00935,2e-05,0.71624]
[1778877438813,46.83,79065.93,2.71,-0.00936,2e-05,0.71704]
[1778877443847,46.83,79066.35,2.71,-0.00935,2e-05,0.71651]
[1778877448883,46.83,79066.0,2.71,-0.00936,2e-05,0.71695]
[1778877454925,46.83,79066.2,2.71,-0.00931,2e-05,0.7133]
[1778877459960,46.83,79066.37,2.71,-0.00931,2e-05,0.71309]
[1778877464994,46.83,79065.49,2.71,-0.00933,2e-05,0.71419]
[1778877470033,46.83,79065.1,2.71,-0.00933,2e-05,0.71468]
[1778877476074,46.83,79064.68,2.71,-0.00934,2e-05,0.7152]
[1778877481108,46.83,79064.52,2.71,-0.00934,2e-05,0.7154]
[1778877484129,46.83,79081.75,2.71,-0.00902,2e-05,0.69409]
[1778877489165,46.83,79084.32,2.71,-0.00898,2e-05,0.69096]
[1778877494202,46.83,79083.97,2.71,-0.00898,2e-05,0.69139]
[1778877499239,46.83,79083.62,2.71,-0.00899,2e-05,0.69181]
[1778877504271,46.83,79083.14,2.71,-0.009,2e-05,0.6924]
[1778877509307,46.83,79083.13,2.71,-0.009,2e-05,0.69241]
[1778877514342,46.83,79083.04,2.71,-0.00896,2e-05,0.68919]
[1778877519377,46.83,79092.98,2.71,-0.00878,2e-05,0.6772]
[1778877524412,46.83,79092.16,2.71,-0.0088,2e-05,0.67819]
[1778877529448,46.83,79092.24,2.71,-0.00879,2e-05,0.67809]
[1778877534483,46.83,79093.73,2.71,-0.00877,2e-05,0.6763]
[1778877539517,46.83,79093.59,2.71,-0.00877,2e-05,0.67647]
[1778877544554,46.83,79093.46,2.71,-0.00877,2e-05,0.67663]
[1778877549589,46.83,79090.9,2.71,-0.00882,2e-05,0.6797]
[1778877554624,46.83,79090.44,2.71,-0.00883,2e-05,0.68025]
[1778877559659,46.83,79080.93,2.71,-0.009,2e-05,0.69176]
[1778877564694,46.83,79080.65,2.71,-0.009,2e-05,0.6921]
[1778877569730,46.83,79081.2,2.71,-0.00899,2e-05,0.69143]
[1778877574764,46.83,79081.44,2.71,-0.00895,2e-05,0.68782]
[1778877579799,46.83,79082.69,2.71,-0.00892,2e-05,0.6863]
[1778877584836,46.83,79083.38,2.71,-0.00891,2e-05,0.68546]
[1778877589869,46.83,79083.73,2.71,-0.00891,2e-05,0.68504]
[1778877594906,46.83,79083.73,2.71,-0.00891,2e-05,0.68504]
[1778877600946,46.83,79081.83,2.71,-0.00894,2e-05,0.68734]
[1778877605982,46.83,79082.33,2.71,-0.00893,2e-05,0.68674]
[1778877611016,46.83,79083.27,2.71,-0.00891,2e-05,0.6856]
[1778877616052,46.83,79084.85,2.71,-0.00889,2e-05,0.68369]
[1778877621087,46.83,79089.45,2.71,-0.0088,2e-05,0.67815]
[1778877626122,46.83,79092.09,2.71,-0.00876,2e-05,0.67499]
[1778877631157,46.83,79092.63,2.71,-0.0087,2e-05,0.67107]
[1778877636192,46.83,79095.56,2.71,-0.00865,2e-05,0.66759]
[1778877641227,46.83,79096.12,2.71,-0.00864,2e-05,0.66693]
[1778877646263,46.83,79093.87,2.71,-0.00868,2e-05,0.6696]
[1778877651297,46.83,79093.87,2.71,-0.00868,2e-05,0.6696]
[1778877656333,46.83,79093.63,2.71,-0.00869,2e-05,0.66988]
[1778877661371,46.83,79093.64,2.71,-0.00869,2e-05,0.66987]
[1778877666406,46.83,79093.31,2.71,-0.00869,2e-05,0.67026]
[1778877671444,46.83,79091.55,2.71,-0.00872,2e-05,0.67236]
[1778877676479,46.83,79089.56,2.71,-0.00876,2e-05,0.67473]
[1778877681515,46.83,79076.9,2.71,-0.00899,2e-05,0.69001]
[1778877686551,46.83,79070.26,2.71,-0.00911,2e-05,0.69813]
[1778877690330,46.83,79057.48,2.71,-0.00935,2e-05,0.714]
[1778877690578,46.83,79057.51,2.71,-0.00935,2e-05,0.71396]
[1778877692592,46.83,79065.39,2.71,-0.00916,2e-05,0.70077]
[1778877692910,46.83,79065.39,2.71,-0.00916,2e-05,0.70077]
[1778877693601,46.83,79070.72,2.71,-0.00906,2e-05,0.69421]
[1778877698634,46.83,79073.89,2.71,-0.009,2e-05,0.69034]
[1778877703669,46.83,79070.29,2.71,-0.00907,2e-05,0.69474]
[1778877708704,46.83,79068.49,2.71,-0.0091,2e-05,0.69695]
[1778877713739,46.83,79070.28,2.71,-0.00907,2e-05,0.69475]
[1778877720788,46.83,79068.39,2.71,-0.0091,2e-05,0.69707]
[1778877725823,46.83,79067.46,2.71,-0.00912,2e-05,0.69822]
[1778877730857,46.83,79067.55,2.71,-0.00912,2e-05,0.69811]
[1778877735904,46.83,79066.69,2.71,-0.00913,2e-05,0.69916]
[1778877745963,46.83,79066.23,2.71,-0.00914,2e-05,0.69973]
[1778877752006,46.83,79064.28,2.71,-0.00913,2e-05,0.69876]
[1778877759053,46.83,79064.16,2.71,-0.00914,2e-05,0.69891]
[1778877765096,46.83,79066.55,2.71,-0.00909,2e-05,0.69597]
[1778877773152,46.83,79068.95,2.71,-0.00905,2e-05,0.69303]
[1778877781209,46.83,79071.44,2.71,-0.009,2e-05,0.68999]
[1778877786243,46.83,79061.57,2.71,-0.00919,2e-05,0.70211]
[1778877791278,46.83,79063.64,2.71,-0.00915,2e-05,0.69955]
[1778877796313,46.83,79063.06,2.71,-0.00916,2e-05,0.70027]
[1778877801348,46.83,79057.9,2.71,-0.00925,2e-05,0.70666]
[1778877806387,46.83,79057.59,2.71,-0.00926,2e-05,0.70705]
[1778877811418,46.83,79057.34,2.71,-0.00922,2e-05,0.70396]
[1778877816455,46.83,79057.07,2.71,-0.00923,2e-05,0.7043]
[1778877822496,46.83,79055.1,2.71,-0.00926,2e-05,0.70675]
[1778877827533,46.83,79051.06,2.71,-0.00934,2e-05,0.71179]
[1778877833574,46.83,79048.77,2.71,-0.00938,2e-05,0.71466]
[1778877841630,46.83,79046.23,2.71,-0.00943,2e-05,0.71786]
[1778877846667,46.83,79042.37,2.71,-0.00951,2e-05,0.72274]
[1778877851702,46.83,79020.87,2.71,-0.00993,2e-05,0.75042]
[1778877856738,46.83,79023.84,2.71,-0.00987,2e-05,0.74654]
[1778877861772,46.83,79028.94,2.71,-0.00977,2e-05,0.73993]
[1778877866809,46.83,79031.35,2.71,-0.00972,2e-05,0.73682]
[1778877871843,46.83,79032.82,2.71,-0.00965,2e-05,0.73144]
[1778877876878,46.83,79030.14,2.71,-0.0097,2e-05,0.73488]
[1778877882920,46.83,79030.99,2.71,-0.00968,2e-05,0.73378]
[1778877887954,46.83,79031.83,2.71,-0.00966,2e-05,0.7327]
[1778877893996,46.83,79027.84,2.71,-0.00974,2e-05,0.73784]
[1778877899032,46.83,79027.64,2.71,-0.00975,2e-05,0.7381]
[1778877904069,46.83,79022.67,2.71,-0.00984,2e-05,0.74453]
[1778877909105,46.83,79023.19,2.71,-0.00983,2e-05,0.74386]
[1778877914140,46.83,79034.19,2.71,-0.00962,2e-05,0.72968]
[1778877919175,46.83,79033.67,2.71,-0.00963,2e-05,0.73035]
[1778877924210,46.83,79021.01,2.71,-0.00988,2e-05,0.74669]
[1778877929245,46.83,79016.74,2.71,-0.00996,2e-05,0.75227]
[1778877934281,46.83,79015.35,2.71,-0.00995,2e-05,0.75054]
[1778877939315,46.83,79013.9,2.71,-0.00997,2e-05,0.75244]
[1778877944350,46.83,79015.31,2.71,-0.00995,2e-05,0.75059]
[1778877950392,46.83,79013.89,2.71,-0.00997,2e-05,0.75245]
[1778877955427,46.83,79012.61,2.71,-0.01,2e-05,0.75414]
[1778877960462,46.83,79011.75,2.71,-0.01002,2e-05,0.75527]
[1778877965497,46.83,79011.63,2.71,-0.01002,2e-05,0.75542]
[1778877970532,46.83,79011.23,2.71,-0.01003,2e-05,0.75595]
[1778877976573,46.83,79003.88,2.71,-0.01018,2e-05,0.76568]
[1778877982616,46.83,79000.92,2.71,-0.01024,2e-05,0.76963]
[1778877987651,46.83,79006.8,2.71,-0.01012,2e-05,0.7618]
[1778877992686,46.83,79008.9,2.71,-0.01003,2e-05,0.75545]
[1778877996713,46.83,79024.16,2.71,-0.00973,2e-05,0.73557]
[1778878001749,46.83,79026.44,2.71,-0.00968,2e-05,0.73263]
[1778878006784,46.83,79038.46,2.71,-0.00945,2e-05,0.71733]
[1778878011819,46.83,79041.14,2.71,-0.0094,2e-05,0.71395]
[1778878016855,46.83,79039.76,2.71,-0.00942,2e-05,0.71569]
[1778878022900,46.83,79040.2,2.71,-0.00942,2e-05,0.71513]
[1778878027931,46.83,79040.74,2.71,-0.0094,2e-05,0.71445]
[1778878032967,46.83,79040.97,2.71,-0.0094,2e-05,0.71417]
[1778878038002,46.83,79040.93,2.71,-0.0094,2e-05,0.71422]
[1778878040021,46.83,79026.14,2.71,-0.00969,2e-05,0.73302]
[1778878045053,46.83,79026.04,2.71,-0.00969,2e-05,0.73315]
[1778878050089,46.83,79038.08,2.71,-0.00946,2e-05,0.71781]
[1778878055125,46.83,79040.28,2.71,-0.00937,2e-05,0.7116]
[1778878060166,46.83,79042.08,2.71,-0.00934,2e-05,0.70934]
[1778878065196,46.83,79044.12,2.71,-0.0093,2e-05,0.70679]
[1778878070231,46.83,79044.05,2.71,-0.0093,2e-05,0.70688]
[1778878075266,46.83,79044.21,2.71,-0.0093,2e-05,0.70668]
[1778878080300,46.83,79044.77,2.71,-0.00928,2e-05,0.70598]
[1778878085340,46.83,79045.62,2.71,-0.00927,2e-05,0.70492]
[1778878092389,46.83,79046.29,2.71,-0.00926,2e-05,0.70409]
[1778878097423,46.83,79048.21,2.71,-0.00922,2e-05,0.7017]
[1778878104472,46.83,79047.4,2.71,-0.00924,2e-05,0.70271]
[1778878111522,46.83,79055.94,2.71,-0.00903,2e-05,0.6888]
[1778878116557,46.83,79046.32,2.71,-0.00921,2e-05,0.70064]
[1778878121592,46.83,79045.16,2.71,-0.00923,2e-05,0.70208]
[1778878126633,46.83,79020.47,2.71,-0.00971,2e-05,0.7333]
[1778878127641,46.83,79004.11,2.71,-0.01003,2e-05,0.7546]
[1778878130665,46.83,78984.78,2.71,-0.01043,2e-05,0.78043]
[1778878133683,46.83,78970.32,2.71,-0.01074,2e-05,0.80021]
[1778878138718,46.83,78959.71,2.71,-0.01097,2e-05,0.81499]
[1778878143755,46.83,78956.32,2.71,-0.01104,2e-05,0.81976]
[1778878148804,46.83,78968.71,2.71,-0.01077,2e-05,0.80244]
[1778878153840,46.83,78973.72,2.71,-0.01067,2e-05,0.79552]
[1778878158875,46.83,78973.15,2.71,-0.01068,2e-05,0.79631]
[1778878163910,46.83,78986.95,2.71,-0.01039,2e-05,0.77749]
[1778878168944,46.83,78987.48,2.71,-0.01038,2e-05,0.77678]
[1778878173981,46.83,78989.46,2.71,-0.01029,2e-05,0.77047]
[1778878179018,46.83,78996.4,2.71,-0.01014,2e-05,0.76121]
[1778878184054,46.83,79004.49,2.71,-0.00998,2e-05,0.75053]
[1778878189101,46.83,79005.9,2.71,-0.00995,2e-05,0.74868]
[1778878194125,46.83,79013.06,2.71,-0.00981,2e-05,0.73935]
[1778878199160,46.83,79004.19,2.71,-0.00999,2e-05,0.75092]
[1778878204195,46.83,78998.96,2.71,-0.01009,2e-05,0.75781]
[1778878209231,46.83,79002.72,2.71,-0.01002,2e-05,0.75285]
[1778878214266,46.83,79004.28,2.71,-0.00999,2e-05,0.7508]
[1778878219313,46.83,79002.29,2.71,-0.01003,2e-05,0.75342]
[1778878224337,46.83,79001.9,2.71,-0.01003,2e-05,0.75393]
[1778878229370,46.83,79001.2,2.71,-0.01005,2e-05,0.75486]
[1778878232392,46.83,79006.78,2.71,-0.00989,2e-05,0.74397]
[1778878237427,46.83,79002.44,2.71,-0.00998,2e-05,0.74965]
[1778878242462,46.83,79000.61,2.71,-0.01001,2e-05,0.75205]
[1778878247498,46.83,78996.95,2.71,-0.01009,2e-05,0.75688]
[1778878252532,46.83,78996.74,2.71,-0.01009,2e-05,0.75716]
[1778878257568,46.83,78994.39,2.71,-0.01014,2e-05,0.76027]
[1778878262601,46.83,79000.85,2.71,-0.01001,2e-05,0.75173]
[1778878267636,46.83,79007.12,2.71,-0.00988,2e-05,0.74353]
[1778878272674,46.83,79006.43,2.71,-0.0099,2e-05,0.74443]
[1778878277710,46.83,79001.49,2.71,-0.01,2e-05,0.75089]
[1778878282745,46.83,79003.17,2.71,-0.00996,2e-05,0.74869]
[1778878287781,46.83,78994.79,2.71,-0.01013,2e-05,0.75974]
[1778878291808,46.83,79005.58,2.71,-0.00987,2e-05,0.74198]
[1778878296843,46.83,79007.63,2.71,-0.00983,2e-05,0.73931]
[1778878301878,46.83,79010.03,2.71,-0.00978,2e-05,0.7362]
[1778878306913,46.83,79004.87,2.71,-0.00988,2e-05,0.7429]
[1778878311948,46.83,78998.3,2.71,-0.01001,2e-05,0.75151]
[1778878316982,46.83,78999.65,2.71,-0.00999,2e-05,0.74973]
[1778878322018,46.83,79004.36,2.71,-0.00989,2e-05,0.74357]
[1778878328062,46.83,79013.28,2.71,-0.00971,2e-05,0.73201]
[1778878333099,46.83,79015.49,2.71,-0.00967,2e-05,0.72917]
[1778878338134,46.83,79016.78,2.71,-0.00965,2e-05,0.72751]
[1778878343168,46.83,79016.93,2.71,-0.00964,2e-05,0.72732]
[1778878348204,46.83,79016.42,2.71,-0.00965,2e-05,0.72798]
[1778878353238,46.83,79019.41,2.71,-0.00955,2e-05,0.72066]
[1778878358273,46.83,79020.53,2.71,-0.00953,2e-05,0.71924]
[1778878364318,46.83,79021.43,2.71,-0.00951,2e-05,0.7181]
[1778878369351,46.83,79022.95,2.71,-0.00948,2e-05,0.71617]
[1778878375392,46.83,79023.13,2.71,-0.00948,2e-05,0.71594]
[1778878380427,46.83,79024.22,2.71,-0.00946,2e-05,0.71456]
[1778878385462,46.83,79024.21,2.71,-0.00946,2e-05,0.71458]
[1778878390503,46.83,79024.62,2.71,-0.00945,2e-05,0.71406]
[1778878396539,46.83,79024.87,2.71,-0.00944,2e-05,0.71374]
[1778878401574,46.83,79033.54,2.71,-0.00928,2e-05,0.70287]
[1778878406611,46.83,79033.78,2.71,-0.00927,2e-05,0.70257]
[1778878411646,46.83,79035.45,2.71,-0.0092,2e-05,0.69708]
[1778878416682,46.83,79033.05,2.71,-0.00924,2e-05,0.70006]
[1778878421717,46.83,79034.03,2.71,-0.00923,2e-05,0.69884]
[1778878426756,46.83,79034.38,2.71,-0.00922,2e-05,0.69841]
[1778878431792,46.83,79034.44,2.71,-0.00922,2e-05,0.69833]
[1778878436822,46.83,79037.18,2.71,-0.00917,2e-05,0.69494]
[1778878441857,46.83,79042.38,2.71,-0.00907,2e-05,0.68854]
[1778878446892,46.83,79047.32,2.71,-0.00898,2e-05,0.68251]
[1778878451927,46.83,79051.03,2.71,-0.00891,2e-05,0.678]
[1778878457969,46.83,79050.98,2.71,-0.00891,2e-05,0.67806]
[1778878463003,46.83,79051.74,2.71,-0.0089,2e-05,0.67715]
[1778878468043,46.83,79054.51,2.71,-0.00885,2e-05,0.6738]
[1778878473075,46.83,79055.03,2.71,-0.0088,2e-05,0.66985]
[1778878478109,46.83,79054.38,2.71,-0.00881,2e-05,0.67063]
[1778878483145,46.83,79055.79,2.71,-0.00878,2e-05,0.66894]
[1778878488182,46.83,79053.36,2.71,-0.00883,2e-05,0.67186]
[1778878494225,46.83,79052.98,2.71,-0.00883,2e-05,0.67231]
[1778878501273,46.83,79052.46,2.71,-0.00884,2e-05,0.67294]
[1778878506309,46.83,79053.82,2.71,-0.00882,2e-05,0.6713]
[1778878511344,46.83,79053.71,2.71,-0.00882,2e-05,0.67144]
[1778878517386,46.83,79052.86,2.71,-0.00883,2e-05,0.67246]
[1778878522421,46.83,79044.28,2.71,-0.00899,2e-05,0.68284]
[1778878527457,46.83,79037.37,2.71,-0.00912,2e-05,0.69131]
[1778878532491,46.83,79037.5,2.71,-0.00907,2e-05,0.68775]
[1778878537526,46.83,79040.44,2.71,-0.00902,2e-05,0.68416]
[1778878542563,46.83,79051.34,2.71,-0.00882,2e-05,0.67095]
[1778878547601,46.83,79051.64,2.71,-0.00881,2e-05,0.67059]
[1778878552640,46.83,79051.25,2.71,-0.00882,2e-05,0.67106]
[1778878557669,46.83,79046.59,2.71,-0.00891,2e-05,0.67668]
[1778878560691,46.83,79045.7,2.71,-0.00892,2e-05,0.67776]
[1778878562704,46.83,79045.24,2.71,-0.00893,2e-05,0.67832]
[1778878567739,46.83,79046.56,2.71,-0.00891,2e-05,0.67672]
[1778878572776,46.83,79046.83,2.71,-0.0089,2e-05,0.67639]
[1778878577810,46.83,79047.07,2.71,-0.0089,2e-05,0.6761]
[1778878582845,46.83,79047.49,2.71,-0.00889,2e-05,0.67559]
[1778878588887,46.83,79047.64,2.71,-0.00889,2e-05,0.67541]
[1778878593922,46.83,79047.47,2.71,-0.00885,2e-05,0.67227]
[1778878598961,46.83,79047.58,2.71,-0.00885,2e-05,0.67214]
[1778878603992,46.83,79047.95,2.71,-0.00884,2e-05,0.6717]
[1778878609026,46.83,79048.44,2.71,-0.00883,2e-05,0.67111]
[1778878614062,46.83,79048.08,2.71,-0.00884,2e-05,0.67154]
[1778878619097,46.83,79047.59,2.71,-0.00885,2e-05,0.67213]
[1778878624132,46.83,79047.67,2.71,-0.00884,2e-05,0.67203]
[1778878629168,46.83,79047.68,2.71,-0.00884,2e-05,0.67202]
[1778878635209,46.83,79045.21,2.71,-0.00889,2e-05,0.675]
[1778878640244,46.83,79042.92,2.71,-0.00893,2e-05,0.67777]
[1778878646286,46.83,79046.65,2.71,-0.00886,2e-05,0.67326]
[1778878651321,46.83,79052.97,2.71,-0.00871,2e-05,0.66236]
[1778878656356,46.83,79055.01,2.71,-0.00867,2e-05,0.65994]
[1778878661395,46.83,79056.29,2.71,-0.00865,2e-05,0.65842]
[1778878666433,46.83,79056.56,2.71,-0.00864,2e-05,0.6581]
[1778878671467,46.83,79056.43,2.71,-0.00864,2e-05,0.65826]
[1778878676502,46.83,79057.57,2.71,-0.00862,2e-05,0.65691]
[1778878682577,46.83,79056.03,2.71,-0.00865,2e-05,0.65873]
[1778878687579,46.83,79056.21,2.71,-0.00865,2e-05,0.65852]
[1778878692647,46.83,79055.39,2.71,-0.00866,2e-05,0.65949]
[1778878697649,46.83,79043.04,2.71,-0.00889,2e-05,0.67427]
[1778878701510,46.83,79038.65,2.71,-0.00897,2e-05,0.67959]
[1778878701677,46.83,79040.69,2.71,-0.00893,2e-05,0.67712]
[1778878703691,46.83,79048.71,2.71,-0.00878,2e-05,0.66745]
[1778878708729,46.83,79050.63,2.71,-0.00875,2e-05,0.66515]
[1778878713279,46.83,79050.91,2.71,-0.0087,2e-05,0.66151]
[1778878713760,46.83,79050.76,2.71,-0.0087,2e-05,0.66168]
[1778878718795,46.83,79060.15,2.71,-0.00854,2e-05,0.65059]
[1778878724838,46.83,79060.79,2.71,-0.00852,2e-05,0.64984]
[1778878729876,46.83,79063.93,2.71,-0.00847,2e-05,0.64616]
[1778878734908,46.83,79068.58,2.71,-0.00839,2e-05,0.64076]
[1778878739943,46.83,79068.14,2.71,-0.0084,2e-05,0.64127]
[1778878744978,46.83,79066.8,2.71,-0.00842,2e-05,0.64282]
[1778878750015,46.83,79067.3,2.71,-0.00841,2e-05,0.64224]
[1778878755049,46.83,79070.45,2.71,-0.00836,2e-05,0.63859]
[1778878760084,46.83,79069.53,2.71,-0.00837,2e-05,0.63966]
[1778878765120,46.83,79070.18,2.71,-0.00836,2e-05,0.6389]
[1778878770153,46.83,79067.6,2.71,-0.00841,2e-05,0.64189]
[1778878775189,46.83,79067.89,2.71,-0.00836,2e-05,0.63832]
[1778878780224,46.83,79068.63,2.71,-0.00835,2e-05,0.63746]
[1778878783932,46.83,79069.2,2.71,-0.00834,2e-05,0.63681]
[1778878784254,46.83,79069.13,2.71,-0.00834,2e-05,0.63689]
[1778878789288,46.83,79068.69,2.71,-0.00835,2e-05,0.6374]
[1778878794324,46.83,79069.26,2.71,-0.00834,2e-05,0.63674]
[1778878799358,46.83,79069.33,2.71,-0.00833,2e-05,0.63666]
[1778878804428,46.83,79071.34,2.71,-0.0083,2e-05,0.63434]
[1778878809428,46.83,79070.73,2.71,-0.00831,2e-05,0.63504]
[1778878814497,46.83,79071.2,2.71,-0.0083,2e-05,0.6345]
[1778878820505,46.83,79071.41,2.71,-0.0083,2e-05,0.63426]
[1778878829603,46.83,79071.72,2.71,-0.00829,2e-05,0.63391]
[1778878834603,46.83,79071.72,2.71,-0.00825,2e-05,0.63069]
[1778878840648,46.83,79071.79,2.71,-0.00825,2e-05,0.63061]
[1778878845680,46.83,79072.34,2.71,-0.00824,2e-05,0.62998]
[1778878851722,46.83,79072.13,2.71,-0.00825,2e-05,0.63022]
[1778878856757,46.83,79072.72,2.71,-0.00824,2e-05,0.62955]
[1778878861828,46.83,79073.54,2.71,-0.00822,2e-05,0.62861]
[1778878868841,46.83,79073.02,2.71,-0.00823,2e-05,0.6292]
[1778878873879,46.83,79073.31,2.71,-0.00822,2e-05,0.62887]
[1778878879918,46.83,79075.9,2.71,-0.00818,2e-05,0.62592]
[1778878883358,46.83,79076.04,2.71,-0.00818,2e-05,0.62576]
[1778878883459,46.83,79076.01,2.71,-0.00818,2e-05,0.62579]
[1778878885353,46.83,79076.01,2.71,-0.00818,2e-05,0.62579]
[1778878885960,46.83,79076.21,2.71,-0.00818,2e-05,0.62557]
[1778878890995,46.83,79077.32,2.71,-0.00816,2e-05,0.62431]
[1778878895027,46.83,79080.96,2.71,-0.00805,2e-05,0.61701]
[1778878900059,46.83,79081.25,2.71,-0.00805,2e-05,0.61669]
[1778878905095,46.83,79086.29,2.71,-0.00797,2e-05,0.61104]
[1778878910130,46.83,79090.31,2.71,-0.0079,2e-05,0.60657]
[1778878911655,46.83,79090.31,2.71,-0.0079,2e-05,0.60657]
[1778878911752,46.83,79090.28,2.71,-0.0079,2e-05,0.6066]
[1778878917214,46.83,79090.36,2.71,-0.0079,2e-05,0.60651]
[1778878922216,46.83,79090.56,2.71,-0.00789,2e-05,0.60629]
[1778878927285,46.83,79091.86,2.71,-0.00787,2e-05,0.60485]
[1778878932286,46.83,79091.86,2.71,-0.00787,2e-05,0.60485]
[1778878937355,46.83,79093.43,2.71,-0.00785,2e-05,0.60311]
[1778878942356,46.83,79093.45,2.71,-0.00785,2e-05,0.60309]
[1778878947426,46.83,79094.37,2.71,-0.00783,2e-05,0.60208]
[1778878952426,46.83,79095.39,2.71,-0.00778,2e-05,0.59785]
[1778878957496,46.83,79095.34,2.71,-0.00778,2e-05,0.59791]
[1778878966524,46.83,79096.25,2.71,-0.00776,2e-05,0.59691]
[1778878971558,46.83,79108.57,2.71,-0.00756,2e-05,0.58354]
[1778878976594,46.83,79110.54,2.71,-0.00753,2e-05,0.58143]
[1778878983679,46.83,79116.3,2.71,-0.00744,2e-05,0.57528]
[1778878989685,46.83,79117.78,2.71,-0.00742,2e-05,0.57371]
[1778878997741,46.83,79115.69,2.71,-0.00745,2e-05,0.57593]
[1778879002777,46.83,79113.55,2.71,-0.00748,2e-05,0.57821]
[1778879007813,46.83,79121.71,2.71,-0.00736,2e-05,0.56956]
[1778879011840,46.83,79127.29,2.71,-0.00723,2e-05,0.56074]
[1778879014864,46.83,79104.15,2.71,-0.0076,2e-05,0.58525]
[1778879020907,46.83,79100.63,2.71,-0.00765,2e-05,0.58905]
[1778879028964,46.83,79101.61,2.71,-0.00764,2e-05,0.58799]
[1778879034031,46.83,79100.21,2.71,-0.00766,2e-05,0.58951]
[1778879039033,46.83,79099.59,2.71,-0.00767,2e-05,0.59018]
[1778879044068,46.83,79099.0,2.71,-0.00768,2e-05,0.59082]
[1778879049104,46.83,79098.51,2.71,-0.00769,2e-05,0.59135]
[1778879050348,46.83,79103.17,2.71,-0.00761,2e-05,0.5863]
[1778879051117,46.83,79104.86,2.71,-0.00758,2e-05,0.58448]
[1778879056152,46.83,79107.2,2.71,-0.00755,2e-05,0.58196]
[1778879061188,46.83,79111.81,2.71,-0.00747,2e-05,0.57703]
[1778879066223,46.83,79111.08,2.71,-0.00749,2e-05,0.57781]
[1778879071258,46.83,79110.02,2.71,-0.00746,2e-05,0.57591]
[1778879076293,46.83,79109.36,2.71,-0.00747,2e-05,0.57662]
[1778879077399,46.83,79109.36,2.71,-0.00747,2e-05,0.57662]
[1778879077494,46.83,79109.66,2.71,-0.00747,2e-05,0.5763]
[1778879083343,46.83,79107.34,2.71,-0.00751,2e-05,0.57877]
[1778879087343,46.83,79106.01,2.71,-0.00753,2e-05,0.5802]
[1778879087440,46.83,79105.58,2.71,-0.00753,2e-05,0.58066]
[1778879093413,46.83,79106.1,2.71,-0.00753,2e-05,0.5801]
[1778879094421,46.83,79106.1,2.71,-0.00753,2e-05,0.5801]
[1778879094492,46.83,79100.07,2.71,-0.00762,2e-05,0.58659]
[1778879096434,46.83,79080.14,2.71,-0.00795,2e-05,0.60847]
[1778879101502,46.83,79063.41,2.71,-0.00823,2e-05,0.62735]
[1778879102476,46.83,79114.54,2.71,-0.00739,2e-05,0.57112]
[1778879105496,46.83,79044.54,2.71,-0.00856,2e-05,0.64923]
[1778879109465,46.83,79041.1,2.71,-0.00862,2e-05,0.65329]
[1778879109565,46.83,79042.18,2.71,-0.0086,2e-05,0.65201]
[1778879115567,46.83,79045.01,2.71,-0.00855,2e-05,0.64868]
[1778879119805,46.83,79044.43,2.71,-0.00856,2e-05,0.64936]
[1778879119858,46.83,79045.36,2.71,-0.00855,2e-05,0.64827]
[1778879125636,46.83,79046.18,2.71,-0.00853,2e-05,0.64731]
[1778879130672,46.83,79049.49,2.71,-0.00847,2e-05,0.64343]
[1778879135709,46.83,79052.66,2.71,-0.00838,2e-05,0.63648]
[1778879140742,46.83,79053.07,2.71,-0.00837,2e-05,0.63601]
[1778879145777,46.83,79052.65,2.71,-0.00838,2e-05,0.6365]
[1778879150811,46.83,79054.43,2.71,-0.00835,2e-05,0.63444]
[1778879155847,46.83,79053.09,2.71,-0.00837,2e-05,0.63599]
[1778879158514,46.83,79053.23,2.71,-0.00837,2e-05,0.63582]
[1778879158869,46.83,79053.29,2.71,-0.00837,2e-05,0.63575]
[1778879163905,46.83,79053.24,2.71,-0.00837,2e-05,0.63581]
[1778879168942,46.83,79053.64,2.71,-0.00836,2e-05,0.63535]
[1778879173975,46.83,79052.9,2.71,-0.00837,2e-05,0.63621]
[1778879179010,46.83,79053.38,2.71,-0.00836,2e-05,0.63565]
[1778879185056,46.83,79052.19,2.71,-0.00839,2e-05,0.63703]
[1778879190090,46.83,79053.5,2.71,-0.00836,2e-05,0.63551]
[1778879195127,46.83,79053.61,2.71,-0.00832,2e-05,0.63214]
[1778879200162,46.83,79054.34,2.71,-0.00831,2e-05,0.6313]
[1778879205197,46.83,79056.19,2.71,-0.00827,2e-05,0.62917]
[1778879210231,46.83,79055.87,2.71,-0.00828,2e-05,0.62954]
[1778879210611,46.83,79055.87,2.71,-0.00828,2e-05,0.62954]
[1778879211238,46.83,79056.13,2.71,-0.00828,2e-05,0.62924]
[1778879216273,46.83,79056.25,2.71,-0.00827,2e-05,0.62911]
[1778879221308,46.83,79055.94,2.71,-0.00828,2e-05,0.62946]
[1778879223138,46.83,79055.88,2.71,-0.00828,2e-05,0.62953]
[1778879223220,46.83,79055.73,2.71,-0.00828,2e-05,0.6297]
[1778879229364,46.83,79055.9,2.71,-0.00828,2e-05,0.62951]
[1778879234401,46.83,79055.48,2.71,-0.00829,2e-05,0.62999]
[1778879238671,46.83,79059.02,2.71,-0.00823,2e-05,0.62593]
[1778879238727,46.83,79069.28,2.71,-0.00805,2e-05,0.6143]
[1778879244469,46.83,79079.13,2.71,-0.00789,2e-05,0.60331]
[1778879251517,46.83,79083.74,2.71,-0.00777,2e-05,0.5951]
[1778879256552,46.83,79084.57,2.71,-0.00776,2e-05,0.59419]
[1778879261587,46.83,79086.45,2.71,-0.00773,2e-05,0.59214]
[1778879265615,46.83,79072.33,2.71,-0.00796,2e-05,0.60772]
[1778879270650,46.83,79077.18,2.71,-0.00788,2e-05,0.60233]
[1778879275686,46.83,79076.82,2.71,-0.00788,2e-05,0.60273]
[1778879280722,46.83,79078.24,2.71,-0.00786,2e-05,0.60116]
[1778879285756,46.83,79080.4,2.71,-0.00783,2e-05,0.59877]
[1778879290793,46.83,79081.01,2.71,-0.00782,2e-05,0.5981]
[1778879295829,46.83,79079.47,2.71,-0.00784,2e-05,0.5998]
[1778879300864,46.83,79080.07,2.71,-0.00783,2e-05,0.59914]
[1778879305899,46.83,79084.88,2.71,-0.00775,2e-05,0.59385]
[1778879307767,46.83,79085.52,2.71,-0.00774,2e-05,0.59315]
[1778879307913,46.83,79085.5,2.71,-0.00774,2e-05,0.59317]
[1778879312948,46.83,79086.79,2.71,-0.00768,2e-05,0.58867]
[1778879317982,46.83,79087.49,2.71,-0.00767,2e-05,0.58791]
[1778879323017,46.83,79087.88,2.71,-0.00766,2e-05,0.58749]
[1778879328059,46.83,79088.23,2.71,-0.00766,2e-05,0.58711]
[1778879333087,46.83,79089.79,2.71,-0.00763,2e-05,0.58542]
[1778879338123,46.83,79090.22,2.71,-0.00763,2e-05,0.58495]
[1778879343200,46.83,79091.83,2.71,-0.0076,2e-05,0.58321]
[1778879351214,46.83,79092.53,2.71,-0.00759,2e-05,0.58246]
[1778879356250,46.83,79092.6,2.71,-0.00759,2e-05,0.58238]
[1778879361284,46.83,79092.47,2.71,-0.00759,2e-05,0.58252]
[1778879366319,46.83,79093.24,2.71,-0.00758,2e-05,0.58169]
[1778879371354,46.83,79092.9,2.71,-0.00754,2e-05,0.579]
[1778879376388,46.83,79092.69,2.71,-0.00755,2e-05,0.57922]
[1778879378403,46.83,79104.22,2.71,-0.00737,2e-05,0.56696]
[1778879383439,46.83,79106.01,2.71,-0.00734,2e-05,0.56508]
[1778879388472,46.83,79106.19,2.71,-0.00733,2e-05,0.56489]
[1778879393507,46.83,79106.0,2.71,-0.00734,2e-05,0.56509]
[1778879398542,46.83,79111.2,2.71,-0.00726,2e-05,0.55964]
[1778879404585,46.83,79110.5,2.71,-0.00727,2e-05,0.56037]
[1778879410629,46.83,79109.52,2.71,-0.00728,2e-05,0.5614]
[1778879415664,46.83,79109.89,2.71,-0.00728,2e-05,0.56101]
[1778879420698,46.83,79110.72,2.71,-0.00726,2e-05,0.56014]
[1778879425736,46.83,79111.63,2.71,-0.00725,2e-05,0.55919]
[1778879430767,46.83,79111.91,2.71,-0.00725,2e-05,0.5589]
[1778879435803,46.83,79114.3,2.71,-0.00717,2e-05,0.55345]
[1778879440837,46.83,79117.82,2.71,-0.00712,2e-05,0.54982]
[1778879445872,46.83,79119.32,2.71,-0.0071,2e-05,0.54828]
[1778879450907,46.83,79117.17,2.71,-0.00713,2e-05,0.55049]
[1778879455943,46.83,79116.94,2.71,-0.00713,2e-05,0.55072]
[1778879459971,46.83,79109.85,2.71,-0.00724,2e-05,0.55806]
[1778879465009,46.83,79108.0,2.71,-0.00727,2e-05,0.55999]
[1778879468096,46.83,79108.13,2.71,-0.00727,2e-05,0.55986]
[1778879468131,46.83,79107.99,2.71,-0.00727,2e-05,0.56]
[1778879472808,46.83,79107.3,2.71,-0.00728,2e-05,0.56072]
[1778879473062,46.83,79107.18,2.71,-0.00728,2e-05,0.56085]
[1778879474105,46.83,79107.18,2.71,-0.00728,2e-05,0.56085]
[1778879474132,46.83,79107.16,2.71,-0.00728,2e-05,0.56087]
[1778879480114,46.83,79108.17,2.71,-0.00727,2e-05,0.55982]
[1778879485148,46.83,79109.46,2.71,-0.00725,2e-05,0.55847]
[1778879490187,46.83,79109.1,2.71,-0.00725,2e-05,0.55885]
[1778879495228,46.83,79108.26,2.71,-0.00723,2e-05,0.55674]
[1778879499254,46.83,79100.06,2.71,-0.00735,2e-05,0.56532]
[1778879499337,46.83,79099.68,2.71,-0.00736,2e-05,0.56572]
[1778879500424,46.83,79099.68,2.71,-0.00736,2e-05,0.56572]
[1778879500525,46.83,79099.66,2.71,-0.00736,2e-05,0.56574]
[1778879506298,46.83,79099.59,2.71,-0.00736,2e-05,0.56581]
[1778879514354,46.83,79097.64,2.71,-0.00739,2e-05,0.56787]
[1778879519389,46.83,79094.69,2.71,-0.00744,2e-05,0.57099]
[1778879524503,46.83,79093.15,2.71,-0.00746,2e-05,0.57263]
[1778879524983,46.83,79093.15,2.71,-0.00746,2e-05,0.57263]
[1778879525431,46.83,79093.15,2.71,-0.00746,2e-05,0.57263]
[1778879534505,46.83,79091.51,2.71,-0.00749,2e-05,0.57438]
[1778879534566,46.83,79088.48,2.71,-0.00754,2e-05,0.57762]
[1778879536981,46.83,79088.48,2.71,-0.00754,2e-05,0.57762]
[1778879536988,46.83,79088.46,2.71,-0.00754,2e-05,0.57764]
[1778879542550,46.83,79088.92,2.71,-0.00753,2e-05,0.57715]
[1778879544646,46.83,79088.92,2.71,-0.00753,2e-05,0.57715]
[1778879544723,46.83,79088.96,2.71,-0.00753,2e-05,0.57711]
[1778879547639,46.83,79088.96,2.71,-0.00753,2e-05,0.57711]
[1778879547739,46.83,79088.23,2.71,-0.00754,2e-05,0.57789]
[1778879554713,46.83,79089.41,2.71,-0.00748,2e-05,0.57357]
[1778879556649,46.83,79097.88,2.71,-0.00735,2e-05,0.5646]
[1778879558535,46.83,79100.44,2.71,-0.00731,2e-05,0.56191]
[1778879558663,46.83,79100.32,2.71,-0.00731,2e-05,0.56203]
[1778879563708,46.83,79101.23,2.71,-0.0073,2e-05,0.56108]
[1778879564777,46.83,79101.23,2.71,-0.0073,2e-05,0.56108]
[1778879564787,46.83,79101.8,2.71,-0.00729,2e-05,0.56048]
[1778879566553,46.83,79101.8,2.71,-0.00729,2e-05,0.56048]
[1778879566729,46.83,79102.44,2.71,-0.00728,2e-05,0.55981]
[1778879572771,46.83,79102.96,2.71,-0.00727,2e-05,0.55927]
[1778879577807,46.83,79103.2,2.71,-0.00727,2e-05,0.55902]
[1778879582841,46.83,79116.51,2.71,-0.00706,2e-05,0.54527]
[1778879587875,46.83,79125.84,2.71,-0.00692,1e-05,0.5358]
[1778879592911,46.83,79131.31,2.71,-0.00684,1e-05,0.53031]
[1778879597948,46.83,79132.07,2.71,-0.00683,1e-05,0.52955]
[1778879602984,46.83,79133.51,2.71,-0.00681,1e-05,0.52812]
[1778879612198,46.83,79136.63,2.71,-0.00677,1e-05,0.52502]
[1778879612299,46.83,79136.42,2.71,-0.00673,1e-05,0.52237]
[1778879618089,46.83,79137.76,2.71,-0.00671,1e-05,0.52105]
[1778879623128,46.83,79139.19,2.71,-0.00669,1e-05,0.51964]
[1778879627154,46.83,79125.09,2.71,-0.0069,1e-05,0.53365]
[1778879628678,46.83,79125.09,2.71,-0.0069,1e-05,0.53365]
[1778879628690,46.83,79123.87,2.71,-0.00692,1e-05,0.53488]
[1778879634201,46.83,79126.18,2.71,-0.00688,1e-05,0.53256]
[1778879637699,46.83,79127.37,2.71,-0.00686,1e-05,0.53136]
[1778879637737,46.83,79127.33,2.71,-0.00687,1e-05,0.5314]
[1778879643264,46.83,79125.46,2.71,-0.00689,1e-05,0.53328]
[1778879644712,46.83,79125.46,2.71,-0.00689,1e-05,0.53328]
[1778879644793,46.83,79125.58,2.71,-0.00689,1e-05,0.53316]
[1778879650312,46.83,79129.87,2.71,-0.00683,1e-05,0.52886]
[1778879655420,46.83,79131.66,2.71,-0.0068,1e-05,0.52708]
[1778879657471,46.83,79131.66,2.71,-0.0068,1e-05,0.52708]
[1778879657500,46.83,79131.16,2.71,-0.00681,1e-05,0.52758]
[1778879662738,46.83,79130.24,2.71,-0.00682,1e-05,0.5285]
[1778879662839,46.83,79130.43,2.71,-0.00682,1e-05,0.52831]
[1778879664921,46.83,79130.43,2.71,-0.00682,1e-05,0.52831]
[1778879665490,46.83,79130.43,2.71,-0.00682,1e-05,0.52831]
[1778879673479,46.83,79131.98,2.71,-0.00676,1e-05,0.52389]
[1778879678515,46.83,79131.13,2.71,-0.00677,1e-05,0.52474]
[1778879685630,46.83,79131.77,2.71,-0.00676,1e-05,0.5241]
[1778879692615,46.83,79134.2,2.71,-0.00673,1e-05,0.5217]
[1778879699663,46.83,79134.88,2.71,-0.00672,1e-05,0.52103]
[1778879704700,46.83,79135.93,2.71,-0.0067,1e-05,0.52]
[1778879706802,46.83,79136.21,2.71,-0.0067,1e-05,0.51972]
[1778879706845,46.83,79123.84,2.71,-0.00688,1e-05,0.532]
[1778879709640,46.83,79122.58,2.71,-0.0069,1e-05,0.53327]
[1778879709741,46.83,79121.56,2.71,-0.00691,1e-05,0.5343]
[1778879712815,46.83,79120.95,2.71,-0.00692,1e-05,0.53491]
[1778879712853,46.83,79120.66,2.71,-0.00693,1e-05,0.5352]
[1778879718797,46.83,79121.3,2.71,-0.00692,1e-05,0.53456]
[1778879723832,46.83,79123.02,2.71,-0.00689,1e-05,0.53283]
[1778879728369,46.83,79125.57,2.71,-0.00686,1e-05,0.53027]
[1778879728842,46.83,79125.57,2.71,-0.00686,1e-05,0.53027]
[1778879733901,46.83,79134.68,2.71,-0.00669,1e-05,0.51837]
[1778879734833,46.83,79134.68,2.71,-0.00669,1e-05,0.51837]
[1778879734912,46.83,79134.84,2.71,-0.00668,1e-05,0.51822]
[1778879738867,46.83,79134.88,2.71,-0.00668,1e-05,0.51818]
[1778879738954,46.83,79134.89,2.71,-0.00668,1e-05,0.51817]
[1778879743972,46.83,79134.78,2.71,-0.00668,1e-05,0.51828]
[1778879749009,46.83,79136.92,2.71,-0.00665,1e-05,0.51618]
[1778879754044,46.83,79139.81,2.71,-0.00661,1e-05,0.51336]
[1778879759079,46.83,79143.23,2.71,-0.00656,1e-05,0.51004]
[1778879764113,46.83,79144.84,2.71,-0.00654,1e-05,0.50848]
[1778879769149,46.83,79146.51,2.71,-0.00652,1e-05,0.50687]
[1778879774184,46.83,79147.38,2.71,-0.00651,1e-05,0.50603]
[1778879779220,46.83,79148.33,2.71,-0.00649,1e-05,0.50512]
[1778879786337,46.83,79148.17,2.71,-0.00649,1e-05,0.50527]
[1778879792311,46.83,79148.37,2.71,-0.00646,1e-05,0.50229]
[1778879797346,46.83,79150.8,2.71,-0.00642,1e-05,0.49996]
[1778879802380,46.83,79151.6,2.71,-0.00641,1e-05,0.4992]
[1778879807416,46.83,79149.95,2.71,-0.00643,1e-05,0.50078]
[1778879812451,46.83,79150.45,2.71,-0.00643,1e-05,0.5003]
[1778879817486,46.83,79150.82,2.71,-0.00642,1e-05,0.49995]
[1778879822521,46.83,79150.58,2.71,-0.00643,1e-05,0.50017]
[1778879827583,46.83,79150.62,2.71,-0.00643,1e-05,0.50014]
[1778879827608,46.83,79150.65,2.71,-0.00642,1e-05,0.50011]
[1778879833600,46.83,79155.24,2.71,-0.00636,1e-05,0.49575]
[1778879838636,46.83,79145.1,2.71,-0.0065,1e-05,0.50542]
[1778879846692,46.83,79143.64,2.71,-0.00652,1e-05,0.50683]
[1778879854748,46.83,79143.19,2.71,-0.00649,1e-05,0.50446]
[1778879866829,46.83,79140.75,2.71,-0.00653,1e-05,0.50681]
[1778879871866,46.83,79137.35,2.71,-0.00658,1e-05,0.5101]
[1778879876968,46.83,79135.69,2.71,-0.0066,1e-05,0.51171]
[1778879882943,46.83,79135.45,2.71,-0.0066,1e-05,0.51194]
[1778879887979,46.83,79134.59,2.71,-0.00662,1e-05,0.51278]
[1778879893014,46.83,79134.24,2.71,-0.00662,1e-05,0.51312]
[1778879898049,46.83,79138.91,2.71,-0.00655,1e-05,0.50858]
[1778879903085,46.83,79138.96,2.71,-0.00655,1e-05,0.50854]
[1778879908119,46.83,79138.41,2.71,-0.00656,1e-05,0.50907]
[1778879913161,46.83,79137.33,2.71,-0.00654,1e-05,0.5073]
[1778879918195,46.83,79136.06,2.71,-0.00656,1e-05,0.50852]
[1778879923229,46.83,79138.11,2.71,-0.00653,1e-05,0.50654]
[1778879928267,46.83,79137.8,2.71,-0.00654,1e-05,0.50684]
[1778879933300,46.83,79138.32,2.71,-0.00653,1e-05,0.50634]
[1778879938335,46.83,79138.15,2.71,-0.00653,1e-05,0.5065]
[1778879943370,46.83,79137.49,2.71,-0.00654,1e-05,0.50714]
[1778879949412,46.83,79137.29,2.71,-0.00654,1e-05,0.50733]
[1778879956460,46.83,79136.71,2.71,-0.00655,1e-05,0.50789]
[1778879961496,46.83,79133.06,2.71,-0.0066,1e-05,0.51143]
[1778879966531,46.83,79136.13,2.71,-0.00656,1e-05,0.50846]
[1778879971567,46.83,79135.46,2.71,-0.00653,1e-05,0.50628]
[1778879976601,46.83,79134.57,2.71,-0.00655,1e-05,0.50714]
[1778879981636,46.83,79134.85,2.71,-0.00654,1e-05,0.50687]
[1778879986676,46.83,79135.35,2.71,-0.00653,1e-05,0.50639]
[1778879994728,46.83,79135.47,2.71,-0.00653,1e-05,0.50628]
[1778879999763,46.83,79136.03,2.71,-0.00653,1e-05,0.50573]
[1778880004798,46.83,79134.29,2.71,-0.00655,1e-05,0.50742]
[1778880009833,46.83,79134.74,2.71,-0.00654,1e-05,0.50698]
[1778880014869,46.83,79128.77,2.71,-0.00663,1e-05,0.51278]
[1778880019904,46.83,79124.25,2.71,-0.00669,1e-05,0.5172]
[1778880024940,46.83,79117.67,2.71,-0.00679,1e-05,0.5237]
[1778880029645,46.83,79116.44,2.71,-0.00681,1e-05,0.52493]
[1778880029990,46.83,79115.16,2.71,-0.00683,1e-05,0.5262]
[1778880030983,46.83,79095.32,2.71,-0.00712,2e-05,0.5463]
[1778880031621,46.83,79095.32,2.71,-0.00712,2e-05,0.5463]
[1778880031988,46.83,79074.61,2.71,-0.00741,2e-05,0.5649]
[1778880037027,46.83,79081.09,2.71,-0.00731,2e-05,0.55808]
[1778880043106,46.83,79083.78,2.71,-0.00727,2e-05,0.55526]
[1778880048143,46.83,79082.8,2.71,-0.00728,2e-05,0.55629]
[1778880053190,46.83,79083.8,2.71,-0.00726,2e-05,0.55524]
[1778880058216,46.83,79086.27,2.71,-0.00723,2e-05,0.55267]
[1778880063251,46.83,79086.97,2.71,-0.00722,2e-05,0.55194]
[1778880066274,46.83,79080.56,2.71,-0.00732,2e-05,0.55863]
[1778880071311,46.83,79075.43,2.71,-0.0074,2e-05,0.56404]
[1778880075339,46.83,79067.8,2.71,-0.00752,2e-05,0.57215]
[1778880080375,46.83,79068.94,2.71,-0.0075,2e-05,0.57094]
[1778880085411,46.83,79069.75,2.71,-0.00749,2e-05,0.57007]
[1778880090444,46.83,79069.39,2.71,-0.00749,2e-05,0.57045]
[1778880095479,46.83,79069.91,2.71,-0.00745,2e-05,0.56684]
[1778880100514,46.83,79070.0,2.71,-0.00744,2e-05,0.56674]
[1778880106558,46.83,79069.9,2.71,-0.00745,2e-05,0.56685]
[1778880111590,46.83,79070.9,2.71,-0.00743,2e-05,0.56578]
[1778880116626,46.83,79072.63,2.71,-0.0074,2e-05,0.56395]
[1778880122669,46.83,79072.45,2.71,-0.0074,2e-05,0.56414]
[1778880128738,46.83,79073.31,2.71,-0.00739,2e-05,0.56323]
[1778880133750,46.83,79074.44,2.71,-0.00737,2e-05,0.56204]
[1778880134758,46.83,79083.42,2.71,-0.00723,2e-05,0.55263]
[1778880141808,46.83,79085.02,2.71,-0.00721,2e-05,0.55097]
[1778880147850,46.83,79086.53,2.71,-0.00718,2e-05,0.5494]
[1778880152885,46.83,79088.1,2.71,-0.00712,2e-05,0.5448]
[1778880155641,46.83,79088.38,2.71,-0.00712,2e-05,0.54451]
[1778880155908,46.83,79087.98,2.71,-0.00712,2e-05,0.54492]
[1778880158557,46.83,79087.88,2.71,-0.00713,2e-05,0.54502]
[1778880158658,46.83,79087.67,2.71,-0.00713,2e-05,0.54524]
[1778880163961,46.83,79087.19,2.71,-0.00714,2e-05,0.54573]
[1778880168998,46.83,79086.22,2.71,-0.00715,2e-05,0.54673]
[1778880177058,46.83,79083.81,2.71,-0.00719,2e-05,0.54922]
[1778880182093,46.83,79085.49,2.71,-0.00716,2e-05,0.54749]
[1778880187129,46.83,79085.69,2.71,-0.00716,2e-05,0.54728]
[1778880192164,46.83,79086.14,2.71,-0.00715,2e-05,0.54682]
[1778880197199,46.83,79085.9,2.71,-0.00716,2e-05,0.54706]
[1778880202234,46.83,79086.34,2.71,-0.00715,2e-05,0.54661]
[1778880207268,46.83,79085.94,2.71,-0.00716,2e-05,0.54702]
[1778880213311,46.83,79085.54,2.71,-0.00712,2e-05,0.54445]
[1778880219353,46.83,79085.74,2.71,-0.00712,2e-05,0.54424]
[1778880225395,46.83,79086.39,2.71,-0.00711,2e-05,0.54357]
[1778880230430,46.83,79086.13,2.71,-0.00711,2e-05,0.54384]
[1778880235465,46.83,79085.58,2.71,-0.00712,2e-05,0.54441]
[1778880240500,46.83,79085.17,2.71,-0.00713,2e-05,0.54483]
[1778880245534,46.83,79084.93,2.71,-0.00713,2e-05,0.54508]
[1778880250570,46.83,79083.26,2.71,-0.00716,2e-05,0.5468]
[1778880255605,46.83,79082.4,2.71,-0.00717,2e-05,0.54769]
[1778880260639,46.83,79081.61,2.71,-0.00718,2e-05,0.5485]
[1778880265675,46.83,79081.34,2.71,-0.00719,2e-05,0.54878]
[1778880270731,46.83,79080.83,2.71,-0.0072,2e-05,0.54931]
[1778880275745,46.83,79080.87,2.71,-0.00716,2e-05,0.54627]
[1778880280780,46.83,79080.38,2.71,-0.00717,2e-05,0.54678]
[1778880285815,46.83,79080.42,2.71,-0.00716,2e-05,0.54674]
[1778880290850,46.83,79080.25,2.71,-0.00717,2e-05,0.54691]
[1778880295885,46.83,79079.91,2.71,-0.00717,2e-05,0.54727]
[1778880300921,46.83,79080.29,2.71,-0.00717,2e-05,0.54687]
[1778880305957,46.83,79083.8,2.71,-0.00711,2e-05,0.54326]
[1778880310992,46.83,79083.34,2.71,-0.00712,2e-05,0.54373]
[1778880316028,46.83,79083.45,2.71,-0.00712,2e-05,0.54362]
[1778880321062,46.83,79078.19,2.71,-0.0072,2e-05,0.54905]
[1778880326097,46.83,79073.35,2.71,-0.00727,2e-05,0.55408]
[1778880332168,46.83,79069.41,2.71,-0.0073,2e-05,0.55518]
[1778880340195,46.83,79069.41,2.71,-0.0073,2e-05,0.55518]
[1778880350265,46.83,79069.75,2.71,-0.00729,2e-05,0.55482]
[1778880355300,46.83,79069.38,2.71,-0.0073,2e-05,0.55521]
[1778880360334,46.83,79069.5,2.71,-0.0073,2e-05,0.55508]
[1778880366378,46.83,79068.79,2.71,-0.00731,2e-05,0.55583]
[1778880372418,46.83,79069.42,2.71,-0.0073,2e-05,0.55517]
[1778880377454,46.83,79069.56,2.71,-0.0073,2e-05,0.55502]
[1778880382489,46.83,79069.84,2.71,-0.00729,2e-05,0.55473]
[1778880387525,46.83,79069.95,2.71,-0.00729,2e-05,0.55461]
[1778880391552,46.83,79074.71,2.71,-0.00718,2e-05,0.54664]
[1778880392590,46.83,79081.03,2.71,-0.00708,2e-05,0.54014]
[1778880397594,46.83,79080.74,2.71,-0.00708,2e-05,0.54044]
[1778880402628,46.83,79082.5,2.71,-0.00706,2e-05,0.53864]
[1778880407663,46.83,79082.37,2.71,-0.00706,2e-05,0.53877]
[1778880412699,46.83,79082.5,2.71,-0.00706,2e-05,0.53864]
[1778880420763,46.83,79082.78,2.71,-0.00705,2e-05,0.53835]
[1778880425797,46.83,79084.38,2.71,-0.00703,2e-05,0.53672]
[1778880430832,46.83,79084.35,2.71,-0.00703,2e-05,0.53675]
[1778880435866,46.83,79085.5,2.71,-0.00701,2e-05,0.53558]
[1778880440902,46.83,79085.96,2.71,-0.007,2e-05,0.53511]
[1778880445946,46.83,79085.99,2.71,-0.007,2e-05,0.53508]
[1778880451988,46.83,79086.18,2.71,-0.00696,2e-05,0.53193]
[1778880457025,46.83,79092.04,2.71,-0.00688,1e-05,0.52603]
[1778880463066,46.83,79093.2,2.71,-0.00686,1e-05,0.52487]
[1778880468102,46.83,79093.57,2.71,-0.00685,1e-05,0.5245]
[1778880473137,46.83,79093.57,2.71,-0.00685,1e-05,0.5245]
[1778880478171,46.83,79093.16,2.71,-0.00686,1e-05,0.52491]
[1778880483208,46.83,79093.76,2.71,-0.00685,1e-05,0.52431]
[1778880488243,46.83,79093.86,2.71,-0.00685,1e-05,0.52421]
[1778880493279,46.83,79094.52,2.71,-0.00684,1e-05,0.52355]
[1778880498312,46.83,79094.8,2.71,-0.00683,1e-05,0.52327]
[1778880503348,46.83,79095.63,2.71,-0.00682,1e-05,0.52244]
[1778880508382,46.83,79095.77,2.71,-0.00682,1e-05,0.5223]
[1778880513430,46.83,79095.94,2.71,-0.00678,1e-05,0.51923]
[1778880518451,46.83,79096.24,2.71,-0.00678,1e-05,0.51893]
[1778880523486,46.83,79097.95,2.71,-0.00675,1e-05,0.51724]
[1778880528522,46.83,79097.14,2.71,-0.00676,1e-05,0.51804]
[1778880533557,46.83,79098.87,2.71,-0.00674,1e-05,0.51633]
[1778880538592,46.83,79100.77,2.71,-0.00671,1e-05,0.51446]
[1778880543627,46.83,79099.97,2.71,-0.00672,1e-05,0.51524]
[1778880548661,46.83,79099.64,2.71,-0.00673,1e-05,0.51557]
[1778880553697,46.83,79100.77,2.71,-0.00671,1e-05,0.51446]
[1778880558731,46.83,79100.89,2.71,-0.00671,1e-05,0.51434]
[1778880563767,46.83,79100.94,2.71,-0.00671,1e-05,0.51429]
[1778880568802,46.83,79097.62,2.71,-0.00676,1e-05,0.51756]
[1778880573837,46.83,79094.46,2.71,-0.00677,1e-05,0.51779]
[1778880578872,46.83,79093.22,2.71,-0.00678,1e-05,0.51902]
[1778880583906,46.83,79090.53,2.71,-0.00682,1e-05,0.5217]
[1778880587937,46.83,79083.35,2.71,-0.00693,2e-05,0.5289]
[1778880593979,46.83,79080.86,2.71,-0.00697,2e-05,0.53141]
[1778880600039,46.83,79080.52,2.71,-0.00697,2e-05,0.53176]
[1778880605059,46.83,79079.64,2.71,-0.00699,2e-05,0.53265]
[1778880610094,46.83,79079.45,2.71,-0.00699,2e-05,0.53284]
[1778880615133,46.83,79079.63,2.71,-0.00699,2e-05,0.53266]
[1778880620165,46.83,79079.05,2.71,-0.007,2e-05,0.53325]
[1778880623186,46.83,79072.84,2.71,-0.00709,2e-05,0.53958]
[1778880626208,46.83,79066.34,2.71,-0.00719,2e-05,0.54628]
[1778880630235,46.83,79058.71,2.71,-0.00731,2e-05,0.55424]
[1778880635269,46.83,79054.26,2.71,-0.00734,2e-05,0.55586]
[1778880640305,46.83,79050.64,2.71,-0.0074,2e-05,0.55968]
[1778880645340,46.83,79050.45,2.71,-0.0074,2e-05,0.55988]
[1778880648361,46.83,79057.85,2.71,-0.00729,2e-05,0.5521]
[1778880653396,46.83,79061.26,2.71,-0.00723,2e-05,0.54854]
[1778880658432,46.83,79060.55,2.71,-0.00724,2e-05,0.54928]
[1778880663468,46.83,79060.07,2.71,-0.00725,2e-05,0.54978]
[1778880668503,46.83,79058.84,2.71,-0.00727,2e-05,0.55106]
[1778880673538,46.83,79057.57,2.71,-0.00729,2e-05,0.55239]
[1778880678573,46.83,79059.27,2.71,-0.00726,2e-05,0.55061]
[1778880683608,46.83,79059.87,2.71,-0.00725,2e-05,0.54999]
[1778880688644,46.83,79059.75,2.71,-0.00726,2e-05,0.55011]
[1778880693679,46.83,79062.04,2.71,-0.00718,2e-05,0.54471]
[1778880698713,46.83,79061.97,2.71,-0.00718,2e-05,0.54478]
[1778880704778,46.83,79061.17,2.71,-0.00719,2e-05,0.54561]
[1778880709789,46.83,79061.56,2.71,-0.00719,2e-05,0.5452]
[1778880714849,46.83,79063.95,2.71,-0.00715,2e-05,0.54273]
[1778880719859,46.83,79063.53,2.71,-0.00716,2e-05,0.54317]
[1778880724895,46.83,79063.66,2.71,-0.00716,2e-05,0.54303]
[1778880732951,46.83,79064.0,2.71,-0.00715,2e-05,0.54268]
[1778880737988,46.83,79066.95,2.71,-0.00711,2e-05,0.53965]
[1778880743022,46.83,79065.9,2.71,-0.00712,2e-05,0.54073]
[1778880748057,46.83,79067.6,2.71,-0.0071,2e-05,0.53898]
[1778880753091,46.83,79066.75,2.71,-0.00707,2e-05,0.53686]
[1778880758132,46.83,79066.96,2.71,-0.00707,2e-05,0.53664]
[1778880764173,46.83,79066.52,2.71,-0.00707,2e-05,0.53709]
[1778880771220,46.83,79067.72,2.71,-0.00706,2e-05,0.53587]
[1778880778270,46.83,79067.96,2.71,-0.00705,2e-05,0.53562]
[1778880783304,46.83,79068.22,2.71,-0.00705,2e-05,0.53536]
[1778880788341,46.83,79068.53,2.71,-0.00704,2e-05,0.53504]
[1778880793375,46.83,79069.37,2.71,-0.00703,2e-05,0.53418]
[1778880801431,46.83,79069.86,2.71,-0.00702,2e-05,0.53368]
[1778880811501,46.83,79069.95,2.71,-0.00698,2e-05,0.53062]
[1778880816536,46.83,79070.25,2.71,-0.00698,2e-05,0.53032]
[1778880821571,46.83,79070.72,2.71,-0.00697,2e-05,0.52984]
[1778880826613,46.83,79070.7,2.71,-0.00697,2e-05,0.52986]
[1778880831641,46.83,79071.13,2.71,-0.00697,2e-05,0.52943]
[1778880836675,46.83,79071.63,2.71,-0.00696,2e-05,0.52892]
[1778880841713,46.83,79071.42,2.71,-0.00696,2e-05,0.52913]
[1778880843725,46.83,79064.79,2.71,-0.00706,2e-05,0.53587]
[1778880845739,46.83,79057.77,2.71,-0.00717,2e-05,0.54309]
[1778880850774,46.83,79055.03,2.71,-0.00721,2e-05,0.54593]
[1778880855811,46.83,79053.09,2.71,-0.00724,2e-05,0.54795]
[1778880860845,46.83,79056.4,2.71,-0.00719,2e-05,0.54451]
[1778880862858,46.83,79064.98,2.71,-0.00706,2e-05,0.53568]
[1778880867893,46.83,79072.38,2.71,-0.00695,2e-05,0.52816]
[1778880872928,46.83,79073.77,2.71,-0.00689,2e-05,0.52381]
[1778880875982,46.83,79080.5,2.71,-0.00679,1e-05,0.51709]
[1778880880984,46.83,79082.09,2.71,-0.00676,1e-05,0.51552]
[1778880886061,46.83,79082.71,2.71,-0.00675,1e-05,0.5149]
[1778880892061,46.83,79083.47,2.71,-0.00674,1e-05,0.51415]
[1778880897096,46.83,79088.88,2.71,-0.00666,1e-05,0.50883]
[1778880904146,46.83,79088.54,2.71,-0.00667,1e-05,0.50916]
[1778880914216,46.83,79088.0,2.71,-0.00668,1e-05,0.50969]
[1778880917131,46.83,79089.4,2.71,-0.00666,1e-05,0.50832]
[1778880917238,46.83,79090.68,2.71,-0.00664,1e-05,0.50707]
[1778880922273,46.83,79093.93,2.71,-0.00659,1e-05,0.5039]
[1778880927308,46.83,79093.93,2.71,-0.00659,1e-05,0.5039]
[1778880932343,46.83,79094.13,2.71,-0.00655,1e-05,0.50085]
[1778880938385,46.83,79093.78,2.71,-0.00656,1e-05,0.50119]
[1778880943421,46.83,79080.59,2.71,-0.00675,1e-05,0.51409]
[1778880945479,46.83,79078.72,2.71,-0.00678,1e-05,0.51594]
[1778880945538,46.83,79078.37,2.71,-0.00678,1e-05,0.51629]
[1778880951208,46.83,79078.4,2.71,-0.00678,1e-05,0.51626]
[1778880951476,46.83,79076.51,2.71,-0.00681,1e-05,0.51814]
[1778880958526,46.83,79068.35,2.71,-0.00693,2e-05,0.52631]
[1778880964612,46.83,79068.93,2.71,-0.00692,2e-05,0.52573]
[1778880970610,46.83,79068.51,2.71,-0.00693,2e-05,0.52615]
[1778880975675,46.83,79068.92,2.71,-0.00692,2e-05,0.52574]
[1778880979769,46.83,79073.62,2.71,-0.00685,1e-05,0.52102]
[1778880979810,46.83,79073.54,2.71,-0.00685,1e-05,0.5211]
[1778880985745,46.83,79075.16,2.71,-0.00683,1e-05,0.51948]
[1778880990509,46.83,79077.96,2.71,-0.00679,1e-05,0.5167]
[1778880990780,46.83,79080.55,2.71,-0.00675,1e-05,0.51413]
[1778880991787,46.83,79088.21,2.71,-0.0066,1e-05,0.50373]
[1778880993802,46.83,79102.29,2.71,-0.0064,1e-05,0.49019]
[1778880998838,46.83,79097.84,2.71,-0.00646,1e-05,0.49443]
[1778880999713,46.83,79097.84,2.71,-0.00646,1e-05,0.49443]
[1778880999844,46.83,79097.15,2.71,-0.00647,1e-05,0.4951]
[1778881004880,46.83,79095.29,2.71,-0.0065,1e-05,0.49688]
[1778881011930,46.83,79094.83,2.71,-0.0065,1e-05,0.49732]
[1778881015339,46.83,79093.21,2.71,-0.00653,1e-05,0.49888]
[1778881015957,46.83,79093.12,2.71,-0.00653,1e-05,0.49897]
[1778881020992,46.83,79092.92,2.71,-0.00653,1e-05,0.49916]
[1778881026031,46.83,79090.66,2.71,-0.00656,1e-05,0.50135]
[1778881031064,46.83,79077.03,2.71,-0.00676,1e-05,0.5147]
[1778881036099,46.83,79075.9,2.71,-0.00678,1e-05,0.51582]
[1778881045186,46.83,79076.15,2.71,-0.00678,1e-05,0.51557]
[1778881050201,46.83,79076.79,2.71,-0.00677,1e-05,0.51494]
[1778881055236,46.83,79076.48,2.71,-0.00673,1e-05,0.51233]
[1778881060272,46.83,79069.71,2.71,-0.00684,1e-05,0.51905]
[1778881065306,46.83,79064.46,2.71,-0.00691,2e-05,0.52431]
[1778881070341,46.83,79064.91,2.71,-0.00691,2e-05,0.52386]
[1778881075396,46.83,79063.67,2.71,-0.00693,2e-05,0.52511]
[1778881080411,46.83,79062.8,2.71,-0.00694,2e-05,0.52599]
[1778881085445,46.83,79054.92,2.71,-0.00706,2e-05,0.53399]
[1778881090481,46.83,79056.02,2.71,-0.00704,2e-05,0.53287]
[1778881095516,46.83,79061.82,2.71,-0.00695,2e-05,0.52698]
[1778881100551,46.83,79063.39,2.71,-0.00693,2e-05,0.52539]
[1778881105586,46.83,79063.34,2.71,-0.00693,2e-05,0.52544]
[1778881110621,46.83,79063.12,2.71,-0.00693,2e-05,0.52566]
[1778881115656,46.83,79062.28,2.71,-0.00691,2e-05,0.52355]
[1778881121698,46.83,79061.9,2.71,-0.00692,2e-05,0.52393]
[1778881126733,46.83,79059.29,2.71,-0.00696,2e-05,0.52656]
[1778881131768,46.83,79059.05,2.71,-0.00696,2e-05,0.52681]
[1778881139824,46.83,79059.21,2.71,-0.00696,2e-05,0.52665]
[1778881145866,46.83,79060.41,2.71,-0.00694,2e-05,0.52543]
[1778881152915,46.83,79060.33,2.71,-0.00694,2e-05,0.52551]
[1778881157950,46.83,79060.69,2.71,-0.00693,2e-05,0.52515]
[1778881166033,46.83,79060.66,2.71,-0.00693,2e-05,0.52518]
[1778881172047,46.83,79060.66,2.71,-0.0069,2e-05,0.52222]
[1778881184132,46.83,79061.55,2.71,-0.00688,2e-05,0.52132]
[1778881191184,46.83,79061.94,2.71,-0.00688,2e-05,0.52093]
[1778881196221,46.83,79061.09,2.71,-0.00689,2e-05,0.52179]
[1778881201254,46.83,79058.82,2.71,-0.00692,2e-05,0.52407]
[1778881206314,46.83,79052.61,2.71,-0.00702,2e-05,0.53036]
[1778881211323,46.83,79052.48,2.71,-0.00702,2e-05,0.53049]
[1778881216383,46.83,79052.31,2.71,-0.00702,2e-05,0.53066]
[1778881222401,46.83,79052.18,2.71,-0.00703,2e-05,0.5308]
[1778881227435,46.83,79051.64,2.71,-0.00703,2e-05,0.53135]
[1778881232473,46.83,79051.1,2.71,-0.007,2e-05,0.5289]
[1778881237508,46.83,79050.16,2.71,-0.00702,2e-05,0.52986]
[1778881242541,46.83,79055.62,2.71,-0.00693,2e-05,0.52433]
[1778881247577,46.83,79066.5,2.71,-0.00677,1e-05,0.51345]
[1778881252612,46.83,79066.79,2.71,-0.00677,1e-05,0.51316]
[1778881257647,46.83,79066.88,2.71,-0.00677,1e-05,0.51307]
[1778881262682,46.83,79066.91,2.71,-0.00676,1e-05,0.51304]
[1778881267717,46.83,79066.93,2.71,-0.00676,1e-05,0.51302]
[1778881273759,46.83,79066.57,2.71,-0.00677,1e-05,0.51338]
[1778881278794,46.83,79067.35,2.71,-0.00676,1e-05,0.51261]
[1778881283828,46.83,79067.84,2.71,-0.00675,1e-05,0.51212]
[1778881295914,46.83,79068.76,2.71,-0.0067,1e-05,0.5083]
[1778881300949,46.83,79066.91,2.71,-0.00673,1e-05,0.51012]
[1778881305983,46.83,79067.32,2.71,-0.00672,1e-05,0.50972]
[1778881311018,46.83,79075.95,2.71,-0.00659,1e-05,0.50127]
[1778881316053,46.83,79082.64,2.71,-0.0065,1e-05,0.4948]
[1778881325116,46.83,79081.26,2.71,-0.00652,1e-05,0.49613]
[1778881329145,46.83,79064.17,2.71,-0.00677,1e-05,0.51283]
[1778881335186,46.83,79060.44,2.71,-0.00682,2e-05,0.51654]
[1778881341228,46.83,79059.01,2.71,-0.00685,2e-05,0.51796]
[1778881346272,46.83,79059.18,2.71,-0.00684,2e-05,0.51779]
[1778881351299,46.83,79065.96,2.71,-0.0067,1e-05,0.50814]
[1778881357340,46.83,79066.02,2.71,-0.0067,1e-05,0.50808]
[1778881362375,46.83,79063.34,2.71,-0.00674,1e-05,0.51072]
[1778881367439,46.83,79061.87,2.71,-0.00676,1e-05,0.51218]
[1778881372446,46.83,79062.14,2.71,-0.00676,1e-05,0.51191]
[1778881377509,46.83,79062.14,2.71,-0.00676,1e-05,0.51191]
[1778881382516,46.83,79061.59,2.71,-0.00677,1e-05,0.51246]
[1778881387551,46.83,79061.4,2.71,-0.00677,1e-05,0.51264]
[1778881392586,46.83,79060.35,2.71,-0.00679,1e-05,0.51369]
[1778881397621,46.83,79061.08,2.71,-0.00678,1e-05,0.51296]
[1778881402655,46.83,79060.54,2.71,-0.00678,1e-05,0.5135]
[1778881407721,46.83,79060.07,2.71,-0.00679,1e-05,0.51396]
[1778881412730,46.83,79059.07,2.71,-0.00677,1e-05,0.51202]
[1778881413763,46.83,79041.95,2.71,-0.00703,2e-05,0.52922]
[1778881424840,46.83,79040.44,2.71,-0.00705,2e-05,0.53076]
[1778881430852,46.83,79038.66,2.71,-0.00708,2e-05,0.53259]
[1778881435887,46.83,79027.3,2.71,-0.00726,2e-05,0.54433]
[1778881440926,46.83,79057.37,2.71,-0.00679,1e-05,0.51371]
[1778881445956,46.83,79063.66,2.71,-0.0067,1e-05,0.50749]
[1778881452000,46.83,79067.16,2.71,-0.00665,1e-05,0.50406]
[1778881457034,46.83,79068.26,2.71,-0.00663,1e-05,0.50298]
[1778881462069,46.83,79068.85,2.71,-0.00662,1e-05,0.50241]
[1778881470129,46.83,79068.85,2.71,-0.00662,1e-05,0.50241]
[1778881475162,46.83,79069.18,2.71,-0.00658,1e-05,0.4992]
[1778881480195,46.83,79070.73,2.71,-0.00656,1e-05,0.49769]
[1778881485230,46.83,79070.45,2.71,-0.00656,1e-05,0.49796]
[1778881490264,46.83,79064.12,2.71,-0.00666,1e-05,0.50413]
[1778881495301,46.83,79065.85,2.71,-0.00663,1e-05,0.50244]
[1778881497315,46.83,79080.34,2.71,-0.00642,1e-05,0.48846]
[1778881502349,46.83,79082.68,2.71,-0.00639,1e-05,0.48624]
[1778881507383,46.83,79084.13,2.71,-0.00637,1e-05,0.48486]
[1778881513426,46.83,79089.6,2.71,-0.00629,1e-05,0.4797]
[1778881518461,46.83,79093.83,2.71,-0.00623,1e-05,0.47575]
[1778881523499,46.83,79093.52,2.71,-0.00624,1e-05,0.47603]
[1778881528531,46.83,79093.05,2.71,-0.00624,1e-05,0.47647]
[1778881533568,46.83,79092.32,2.71,-0.00622,1e-05,0.47437]
[1778881538603,46.83,79093.02,2.71,-0.00621,1e-05,0.47372]
[1778881543639,46.83,79094.55,2.71,-0.00619,1e-05,0.47229]
[1778881548674,46.83,79086.95,2.71,-0.00629,1e-05,0.47939]
[1778881553710,46.83,79081.11,2.71,-0.00637,1e-05,0.48489]
[1778881558745,46.83,79067.69,2.71,-0.00657,1e-05,0.49776]
[1778881563779,46.83,79067.28,2.71,-0.00657,1e-05,0.49816]
[1778881567809,46.83,79049.23,2.71,-0.00684,2e-05,0.51592]
[1778881569822,46.83,79026.93,2.71,-0.00718,2e-05,0.5386]
[1778881574857,46.83,79022.79,2.71,-0.00725,2e-05,0.5429]
[1778881577878,46.83,79038.91,2.71,-0.007,2e-05,0.52631]
[1778881580900,46.83,79058.47,2.71,-0.0067,1e-05,0.50676]
[1778881585972,46.83,79050.42,2.71,-0.00682,2e-05,0.51473]
[1778881590973,46.83,79049.61,2.71,-0.00684,2e-05,0.51554]
[1778881593990,46.83,79057.2,2.71,-0.00668,1e-05,0.50509]
[1778881599024,46.83,79057.05,2.71,-0.00669,1e-05,0.50524]
[1778881604060,46.83,79044.9,2.71,-0.00687,2e-05,0.51729]
[1778881609096,46.83,79039.17,2.71,-0.00696,2e-05,0.52305]
[1778881614133,46.83,79047.94,2.71,-0.00682,2e-05,0.51425]
[1778881619165,46.83,79047.27,2.71,-0.00683,2e-05,0.51492]
[1778881624201,46.83,79048.85,2.71,-0.00681,2e-05,0.51334]
[1778881629236,46.83,79049.05,2.71,-0.00681,2e-05,0.51315]
[1778881634271,46.83,79049.38,2.71,-0.0068,2e-05,0.51282]
[1778881639306,46.83,79049.78,2.71,-0.00679,2e-05,0.51242]
[1778881644340,46.83,79049.5,2.71,-0.0068,2e-05,0.5127]
[1778881649376,46.83,79049.25,2.71,-0.0068,2e-05,0.51295]
[1778881654411,46.83,79045.98,2.71,-0.00681,2e-05,0.51325]
[1778881659445,46.83,79042.23,2.71,-0.00687,2e-05,0.51699]
[1778881664481,46.83,79037.67,2.71,-0.00694,2e-05,0.52158]
[1778881669515,46.83,79035.21,2.71,-0.00698,2e-05,0.52407]
[1778881670965,46.83,79035.48,2.71,-0.00697,2e-05,0.52379]
[1778881671530,46.83,79035.52,2.71,-0.00697,2e-05,0.52375]
[1778881676565,46.83,79034.1,2.71,-0.00699,2e-05,0.52519]
[1778881681813,46.83,79033.18,2.71,-0.00701,2e-05,0.52613]
[1778881681872,46.83,79033.2,2.71,-0.00701,2e-05,0.52611]
[1778881686882,46.83,79032.78,2.71,-0.00702,2e-05,0.52654]
[1778881686918,46.83,79033.16,2.71,-0.00701,2e-05,0.52615]
[1778881688585,46.83,79033.16,2.71,-0.00701,2e-05,0.52615]
[1778881688686,46.83,79033.27,2.71,-0.00701,2e-05,0.52604]
[1778881694692,46.83,79033.25,2.71,-0.00701,2e-05,0.52606]
[1778881698357,46.83,79031.81,2.71,-0.00703,2e-05,0.52752]
[1778881698720,46.83,79031.18,2.71,-0.00704,2e-05,0.52817]
[1778881699256,46.83,79031.18,2.71,-0.00704,2e-05,0.52817]
[1778881699728,46.83,79030.95,2.71,-0.00704,2e-05,0.5284]
[1778881704762,46.83,79025.32,2.71,-0.00713,2e-05,0.53417]
[1778881710804,46.83,79024.71,2.71,-0.00714,2e-05,0.5348]
[1778881715839,46.83,79013.01,2.71,-0.00729,2e-05,0.54389]
[1778881720881,46.83,79017.45,2.71,-0.00722,2e-05,0.53926]
[1778881725909,46.83,79025.81,2.71,-0.00708,2e-05,0.53063]
[1778881730944,46.83,79016.73,2.71,-0.00723,2e-05,0.54001]
[1778881735979,46.83,79012.7,2.71,-0.00729,2e-05,0.54421]
[1778881741015,46.83,79017.69,2.71,-0.00721,2e-05,0.53901]
[1778881746047,46.83,79024.84,2.71,-0.0071,2e-05,0.53163]
[1778881752092,46.83,79026.6,2.71,-0.00707,2e-05,0.52982]
[1778881757201,46.83,79028.47,2.71,-0.00704,2e-05,0.52791]
[1778881766191,46.83,79026.8,2.71,-0.00707,2e-05,0.52962]
[1778881771249,46.83,79025.96,2.71,-0.00704,2e-05,0.52745]
[1778881776269,46.83,79024.52,2.71,-0.00707,2e-05,0.52893]
[1778881781304,46.83,79013.39,2.71,-0.00724,2e-05,0.54041]
[1778881786339,46.83,79008.95,2.71,-0.00731,2e-05,0.54505]
[1778881791375,46.83,79022.45,2.71,-0.0071,2e-05,0.53105]
[1778881796409,46.83,79013.54,2.71,-0.00724,2e-05,0.54026]
[1778881801444,46.83,79003.41,2.71,-0.0074,2e-05,0.55089]
[1778881806478,46.83,78999.95,2.71,-0.00746,2e-05,0.55456]
[1778881811515,46.83,79006.83,2.71,-0.00735,2e-05,0.54728]
[1778881817055,46.83,79012.09,2.71,-0.00726,2e-05,0.54177]
[1778881817557,46.83,79010.65,2.71,-0.00728,2e-05,0.54327]
[1778881821584,46.83,79017.66,2.71,-0.00717,2e-05,0.53598]
[1778881824605,46.83,79011.1,2.71,-0.00728,2e-05,0.5428]
[1778881829645,46.83,79010.51,2.71,-0.00729,2e-05,0.54342]
[1778881834678,46.83,79005.58,2.71,-0.00733,2e-05,0.54549]
[1778881839713,46.83,79006.75,2.71,-0.00731,2e-05,0.54427]
[1778881841728,46.83,79013.28,2.71,-0.0072,2e-05,0.53746]
[1778881846763,46.83,79009.26,2.71,-0.00727,2e-05,0.54164]
[1778881848776,46.83,79019.44,2.71,-0.00711,2e-05,0.5311]
[1778881854819,46.83,79021.16,2.71,-0.00708,2e-05,0.52933]
[1778881857914,46.83,79027.72,2.71,-0.00698,2e-05,0.52265]
[1778881863882,46.83,79029.51,2.71,-0.00695,2e-05,0.52084]
[1778881870931,46.83,79029.79,2.71,-0.00694,2e-05,0.52056]
[1778881873406,46.83,79028.14,2.71,-0.00697,2e-05,0.52223]
[1778881873952,46.83,79023.54,2.71,-0.00704,2e-05,0.5269]
[1778881875437,46.83,79023.16,2.71,-0.00705,2e-05,0.52729]
[1778881875968,46.83,79022.7,2.71,-0.00705,2e-05,0.52776]
[1778881881006,46.83,79022.84,2.71,-0.00705,2e-05,0.52762]
[1778881886036,46.83,79023.08,2.71,-0.00705,2e-05,0.52737]
[1778881891072,46.83,79023.23,2.71,-0.00701,2e-05,0.5242]
[1778881896108,46.83,79026.0,2.71,-0.00696,2e-05,0.52139]
[1778881896673,46.83,79026.0,2.71,-0.00696,2e-05,0.52139]
[1778881896739,46.83,79026.45,2.71,-0.00696,2e-05,0.52093]
[1778881898735,46.83,79026.45,2.71,-0.00696,2e-05,0.52093]
[1778881898771,46.83,79026.8,2.71,-0.00695,2e-05,0.52058]
[1778881902150,46.83,79034.14,2.71,-0.00684,2e-05,0.5132]
[1778881903377,46.83,79035.22,2.71,-0.00682,2e-05,0.51213]
[1778881904173,46.83,79029.78,2.71,-0.00691,2e-05,0.51757]
[1778881906372,46.83,79027.29,2.71,-0.00694,2e-05,0.52008]
[1778881906472,46.83,79027.14,2.71,-0.00695,2e-05,0.52023]
[1778881915243,46.83,79027.12,2.71,-0.00695,2e-05,0.52026]
[1778881918627,46.83,79026.79,2.71,-0.00695,2e-05,0.52059]
[1778881918734,46.83,79026.67,2.71,-0.00695,2e-05,0.52071]
[1778881925312,46.83,79026.8,2.71,-0.00695,2e-05,0.52058]
[1778881927658,46.83,79026.8,2.71,-0.00695,2e-05,0.52058]
[1778881927746,46.83,79027.21,2.71,-0.00695,2e-05,0.52016]
[1778881933368,46.83,79022.34,2.71,-0.00702,2e-05,0.5251]
[1778881934419,46.83,79022.34,2.71,-0.00702,2e-05,0.5251]
[1778881934459,46.83,79017.64,2.71,-0.00709,2e-05,0.52991]
[1778881937609,46.83,79013.72,2.71,-0.00716,2e-05,0.53394]
[1778881937708,46.83,79025.79,2.71,-0.00697,2e-05,0.5216]
[1778881938690,46.83,79025.79,2.71,-0.00697,2e-05,0.5216]
[1778881938746,46.83,79028.04,2.71,-0.00693,2e-05,0.51933]
[1778881940691,46.83,79028.04,2.71,-0.00693,2e-05,0.51933]
[1778881940696,46.83,79029.77,2.71,-0.00691,2e-05,0.51758]
[1778881946458,46.83,79030.92,2.71,-0.00689,2e-05,0.51643]
[1778881951494,46.83,79034.16,2.71,-0.0068,2e-05,0.51022]
[1778881956530,46.83,79037.7,2.71,-0.00675,1e-05,0.50671]
[1778881961564,46.83,79041.07,2.71,-0.0067,1e-05,0.50338]
[1778881963377,46.83,79041.23,2.71,-0.00669,1e-05,0.50323]
[1778881963578,46.83,79040.85,2.71,-0.0067,1e-05,0.5036]
[1778881965394,46.83,79041.07,2.71,-0.0067,1e-05,0.50338]
[1778881965467,46.83,79041.32,2.71,-0.00669,1e-05,0.50314]
[1778881970627,46.83,79043.02,2.71,-0.00667,1e-05,0.50147]
[1778881976669,46.83,79043.27,2.71,-0.00666,1e-05,0.50123]
[1778881981705,46.83,79043.33,2.71,-0.00666,1e-05,0.50117]
[1778881986590,46.83,79044.09,2.71,-0.00665,1e-05,0.50042]
[1778881986739,46.83,79044.09,2.71,-0.00665,1e-05,0.50042]
[1778881992781,46.83,79043.95,2.71,-0.00665,1e-05,0.50056]
[1778881997816,46.83,79043.89,2.71,-0.00666,1e-05,0.50062]
[1778882002851,46.83,79037.29,2.71,-0.00675,2e-05,0.50711]
[1778882005685,46.83,79036.44,2.71,-0.00677,2e-05,0.50795]
[1778882005873,46.83,79036.44,2.71,-0.00677,2e-05,0.50795]
[1778882010908,46.83,79033.46,2.71,-0.00681,2e-05,0.51091]
[1778882013101,46.83,79033.86,2.71,-0.00677,2e-05,0.50756]
[1778882013181,46.83,79033.88,2.71,-0.00677,2e-05,0.50754]
[1778882018962,46.83,79031.32,2.71,-0.00681,2e-05,0.51008]
[1778882025090,46.83,79029.89,2.71,-0.00683,2e-05,0.5115]
[1778882025596,46.83,79029.89,2.71,-0.00683,2e-05,0.5115]
[1778882026012,46.83,79029.89,2.71,-0.00683,2e-05,0.5115]
[1778882033061,46.83,79027.62,2.71,-0.00686,2e-05,0.51377]
[1778882035160,46.83,79033.98,2.71,-0.00677,2e-05,0.50744]
[1778882042124,46.83,79038.71,2.71,-0.00669,1e-05,0.50277]
[1778882047159,46.83,79042.57,2.71,-0.00664,1e-05,0.49899]
[1778882052194,46.83,79042.18,2.71,-0.00664,1e-05,0.49937]
[1778882057228,46.83,79042.32,2.71,-0.00664,1e-05,0.49923]
[1778882060250,46.83,79035.6,2.71,-0.00674,1e-05,0.50583]
[1778882065285,46.83,79031.38,2.71,-0.0068,2e-05,0.51002]
[1778882069314,46.83,79024.23,2.71,-0.00691,2e-05,0.51717]
[1778882073342,46.83,79013.63,2.71,-0.00704,2e-05,0.5249]
[1778882078376,46.83,79010.51,2.71,-0.00709,2e-05,0.52809]
[1778882083410,46.83,79008.95,2.71,-0.00711,2e-05,0.52969]
[1778882089456,46.83,79008.15,2.71,-0.00712,2e-05,0.53051]
[1778882094491,46.83,78999.19,2.71,-0.00727,2e-05,0.5398]
[1778882099532,46.83,78988.9,2.71,-0.00743,2e-05,0.55063]
[1778882104568,46.83,78983.5,2.71,-0.00752,2e-05,0.55639]
[1778882109606,46.83,78982.12,2.71,-0.00755,2e-05,0.55787]
[1778882114637,46.83,78978.35,2.71,-0.00761,2e-05,0.56193]
[1778882119676,46.83,78979.37,2.71,-0.00759,2e-05,0.56083]
[1778882124710,46.83,78984.31,2.71,-0.00751,2e-05,0.55553]
[1778882129745,46.83,78986.42,2.71,-0.00747,2e-05,0.55327]
[1778882134782,46.83,78986.49,2.71,-0.00743,2e-05,0.55005]
[1778882139815,46.83,78986.76,2.71,-0.00743,2e-05,0.54977]
[1778882144850,46.83,78982.78,2.71,-0.00749,2e-05,0.554]
[1778882149885,46.83,78983.2,2.71,-0.00749,2e-05,0.55356]
[1778882154920,46.83,78982.8,2.71,-0.00749,2e-05,0.55398]
[1778882159955,46.83,78982.57,2.71,-0.0075,2e-05,0.55423]
[1778882164990,46.83,78981.87,2.71,-0.00751,2e-05,0.55498]
[1778882168015,46.83,78989.23,2.71,-0.00739,2e-05,0.54715]
[1778882169021,46.83,78997.0,2.71,-0.00726,2e-05,0.53899]
[1778882173049,46.83,78989.61,2.71,-0.00738,2e-05,0.54675]
[1778882178084,46.83,78989.06,2.71,-0.00739,2e-05,0.54733]
[1778882183119,46.83,78984.85,2.71,-0.00746,2e-05,0.5518]
[1778882188154,46.83,78983.0,2.71,-0.00749,2e-05,0.55377]
[1778882193189,46.83,78982.86,2.71,-0.00745,2e-05,0.55077]
[1778882198224,46.83,78983.59,2.71,-0.00744,2e-05,0.54999]
[1778882203260,46.83,78980.33,2.71,-0.00749,2e-05,0.55346]
[1778882208294,46.83,78978.6,2.71,-0.00752,2e-05,0.55531]
[1778882213329,46.83,78975.28,2.71,-0.00758,2e-05,0.55888]
[1778882218365,46.83,78974.03,2.71,-0.0076,2e-05,0.56022]
[1778882223399,46.83,78970.87,2.71,-0.00765,2e-05,0.56364]
[1778882228435,46.83,78966.8,2.71,-0.00772,2e-05,0.56807]
[1778882234477,46.83,78960.55,2.71,-0.00782,2e-05,0.57492]
[1778882239512,46.83,78959.79,2.71,-0.00784,2e-05,0.57576]
[1778882243369,46.83,78958.31,2.71,-0.00786,2e-05,0.5774]
[1778882243472,46.83,78957.07,2.71,-0.00788,2e-05,0.57877]
[1778882244563,46.83,78930.24,2.71,-0.00836,2e-05,0.60915]
[1778882245569,46.83,78875.8,2.71,-0.0094,2e-05,0.67485]
[1778882250603,46.83,78892.77,2.71,-0.00907,2e-05,0.65377]
[1778882251611,46.83,78900.52,2.71,-0.00887,2e-05,0.64082]
[1778882254631,46.83,78917.18,2.71,-0.00856,2e-05,0.62097]
[1778882255639,46.83,78937.17,2.71,-0.00819,2e-05,0.59783]
[1778882257102,46.83,78937.17,2.71,-0.00819,2e-05,0.59783]
[1778882257159,46.83,78945.33,2.71,-0.00805,2e-05,0.5886]
[1778882260674,46.83,78933.2,2.71,-0.00826,2e-05,0.60237]
[1778882261681,46.83,78918.65,2.71,-0.00853,2e-05,0.61924]
[1778882262688,46.83,78910.27,2.71,-0.00868,2e-05,0.62914]
[1778882265712,46.83,78921.68,2.71,-0.00847,2e-05,0.6157]
[1778882266790,46.83,78931.39,2.71,-0.00829,2e-05,0.60445]
[1778882272758,46.83,78929.89,2.71,-0.00832,2e-05,0.60617]
[1778882277799,46.83,78934.82,2.71,-0.00823,2e-05,0.60051]
[1778882280815,46.83,78926.37,2.71,-0.00839,2e-05,0.61024]
[1778882281823,46.83,78919.1,2.71,-0.00852,2e-05,0.61872]
[1778882286930,46.83,78920.02,2.71,-0.0085,2e-05,0.61764]
[1778882292900,46.83,78919.43,2.71,-0.00851,2e-05,0.61833]
[1778882297937,46.83,78920.96,2.71,-0.00849,2e-05,0.61654]
[1778882303975,46.83,78918.91,2.71,-0.00852,2e-05,0.61894]
[1778882305498,46.83,78918.91,2.71,-0.00852,2e-05,0.61894]
[1778882305598,46.83,78921.05,2.71,-0.00848,2e-05,0.61643]
[1778882308496,46.83,78930.79,2.71,-0.00831,2e-05,0.60514]
[1778882308570,46.83,78936.99,2.71,-0.00819,2e-05,0.59804]
[1778882314045,46.83,78937.19,2.71,-0.00815,2e-05,0.59448]
[1778882319080,46.83,78941.28,2.71,-0.00807,2e-05,0.58985]
[1778882322100,46.83,78949.66,2.71,-0.00793,2e-05,0.58046]
[1778882323044,46.83,78949.66,2.71,-0.00793,2e-05,0.58046]
[1778882323145,46.83,78959.48,2.71,-0.00776,2e-05,0.56962]
[1778882325052,46.83,78959.48,2.71,-0.00776,2e-05,0.56962]
[1778882325121,46.83,78972.56,2.71,-0.00754,2e-05,0.55545]
[1778882330157,46.83,78971.62,2.71,-0.00755,2e-05,0.55646]
[1778882335192,46.83,78972.18,2.71,-0.00754,2e-05,0.55585]
[1778882339220,46.83,78965.75,2.71,-0.00765,2e-05,0.56279]
[1778882344255,46.83,78961.36,2.71,-0.00773,2e-05,0.56757]
[1778882349289,46.83,78951.25,2.71,-0.0079,2e-05,0.5787]
[1778882350297,46.83,78942.36,2.71,-0.00805,2e-05,0.58863]
[1778882355331,46.83,78937.86,2.71,-0.00813,2e-05,0.59372]
[1778882360367,46.83,78935.84,2.71,-0.00817,2e-05,0.59601]
[1778882362382,46.83,78929.45,2.71,-0.00829,2e-05,0.60331]
[1778882364396,46.83,78922.98,2.71,-0.0084,2e-05,0.61078]
[1778882369431,46.83,78917.13,2.71,-0.00851,2e-05,0.61761]
[1778882374466,46.83,78920.14,2.71,-0.00841,2e-05,0.61069]
[1778882379501,46.83,78922.99,2.71,-0.00836,2e-05,0.60738]
[1778882384536,46.83,78922.8,2.71,-0.00836,2e-05,0.6076]
[1778882389571,46.83,78922.6,2.71,-0.00836,2e-05,0.60783]
[1778882394605,46.83,78921.32,2.71,-0.00839,2e-05,0.60932]
[1778882399641,46.83,78922.43,2.71,-0.00837,2e-05,0.60803]
[1778882403301,46.83,78921.26,2.71,-0.00839,2e-05,0.60939]
[1778882403669,46.83,78925.12,2.71,-0.00832,2e-05,0.60493]
[1778882405303,46.83,78933.32,2.71,-0.00817,2e-05,0.59554]
[1778882405683,46.83,78941.81,2.71,-0.00802,2e-05,0.58595]
[1778882408704,46.83,78953.14,2.71,-0.00782,2e-05,0.57335]
[1778882413740,46.83,78961.15,2.71,-0.00769,2e-05,0.56458]
[1778882415754,46.83,78945.64,2.71,-0.00795,2e-05,0.58166]
[1778882420791,46.83,78941.52,2.71,-0.00803,2e-05,0.58627]
[1778882422926,46.83,78941.78,2.71,-0.00802,2e-05,0.58598]
[1778882423027,46.83,78940.26,2.71,-0.00805,2e-05,0.58769]
[1778882427935,46.83,78932.85,2.71,-0.00818,2e-05,0.59607]
[1778882433883,46.83,78928.53,2.71,-0.00821,2e-05,0.59765]
[1778882438918,46.83,78937.9,2.71,-0.00805,2e-05,0.58703]
[1778882443956,46.83,78937.56,2.71,-0.00805,2e-05,0.58742]
[1778882446978,46.83,78944.57,2.71,-0.00793,2e-05,0.57957]
[1778882452020,46.83,78947.03,2.71,-0.00789,2e-05,0.57684]
[1778882457047,46.83,78947.04,2.71,-0.00789,2e-05,0.57683]
[1778882462083,46.83,78947.06,2.71,-0.00789,2e-05,0.57681]
[1778882468224,46.83,78947.4,2.71,-0.00788,2e-05,0.57643]
[1778882473160,46.83,78960.62,2.71,-0.00765,2e-05,0.56194]
[1778882478294,46.83,78957.38,2.71,-0.00771,2e-05,0.56546]
[1778882484237,46.83,78959.39,2.71,-0.00767,2e-05,0.56327]
[1778882487984,46.83,78963.98,2.71,-0.0076,2e-05,0.55831]
[1778882488364,46.83,78965.03,2.71,-0.00758,2e-05,0.55717]
[1778882489979,46.83,78973.82,2.71,-0.00743,2e-05,0.54778]
[1778882490283,46.83,78988.91,2.71,-0.00719,2e-05,0.53195]
[1778882491286,46.83,78991.9,2.71,-0.0071,2e-05,0.52579]
[1778882496322,46.83,78992.24,2.71,-0.0071,2e-05,0.52544]
[1778882501357,46.83,78992.14,2.71,-0.0071,2e-05,0.52554]
[1778882506391,46.83,78984.53,2.71,-0.00722,2e-05,0.5334]
[1778882511426,46.83,78980.35,2.71,-0.00729,2e-05,0.53776]
[1778882516462,46.83,78978.64,2.71,-0.00731,2e-05,0.53955]
[1778882521497,46.83,78978.07,2.71,-0.00732,2e-05,0.54015]
[1778882526533,46.83,78977.16,2.71,-0.00734,2e-05,0.54111]
[1778882531568,46.83,78979.0,2.71,-0.00731,2e-05,0.53917]
[1778882537610,46.83,78979.31,2.71,-0.0073,2e-05,0.53885]
[1778882538717,46.83,78990.32,2.71,-0.00713,2e-05,0.52742]
[1778882543652,46.83,78982.66,2.71,-0.00725,2e-05,0.53535]
[1778882548786,46.83,78975.21,2.71,-0.00737,2e-05,0.54316]
[1778882551707,46.83,78979.04,2.71,-0.00727,2e-05,0.53602]
[1778882556743,46.83,78979.7,2.71,-0.00725,2e-05,0.53533]
[1778882561778,46.83,78973.56,2.71,-0.00735,2e-05,0.54176]
[1778882566818,46.83,78966.22,2.71,-0.00748,2e-05,0.54954]
[1778882571854,46.83,78963.42,2.71,-0.00752,2e-05,0.55253]
[1778882573867,46.83,78972.03,2.71,-0.00738,2e-05,0.54338]
[1778882578904,46.83,78973.95,2.71,-0.00735,2e-05,0.54135]
[1778882580922,46.83,78961.98,2.71,-0.00755,2e-05,0.55408]
[1778882585952,46.83,78965.49,2.71,-0.00749,2e-05,0.55032]
[1778882590987,46.83,78966.95,2.71,-0.00746,2e-05,0.54876]
[1778882595015,46.83,78976.25,2.71,-0.00731,2e-05,0.53893]
[1778882601056,46.83,78977.04,2.71,-0.0073,2e-05,0.53811]
[1778882606092,46.83,78978.54,2.71,-0.00727,2e-05,0.53654]
[1778882611127,46.83,78979.81,2.71,-0.00721,2e-05,0.53211]
[1778882616162,46.83,78986.37,2.71,-0.00711,2e-05,0.52533]
[1778882621198,46.83,78989.44,2.71,-0.00706,2e-05,0.52219]
[1778882627239,46.83,78987.99,2.71,-0.00708,2e-05,0.52367]
[1778882632274,46.83,78992.59,2.71,-0.00701,2e-05,0.51897]
[1778882639425,46.83,78993.27,2.71,-0.007,2e-05,0.51828]
[1778882648386,46.83,78994.38,2.71,-0.00698,2e-05,0.51716]
[1778882654432,46.83,78997.1,2.71,-0.00694,2e-05,0.5144]
[1778882659567,46.83,79000.49,2.71,-0.00689,2e-05,0.51099]
[1778882665514,46.83,78999.62,2.71,-0.0069,2e-05,0.51187]
[1778882670544,46.83,78992.07,2.71,-0.00702,2e-05,0.5195]
[1778882675579,46.83,78987.94,2.71,-0.00704,2e-05,0.52066]
[1778882680614,46.83,78991.37,2.71,-0.00699,2e-05,0.51717]
[1778882688670,46.83,78990.91,2.71,-0.007,2e-05,0.51764]
[1778882692698,46.83,79001.6,2.71,-0.00683,2e-05,0.50687]
[1778882697736,46.83,79005.32,2.71,-0.00677,2e-05,0.50317]
[1778882702770,46.83,79005.14,2.71,-0.00678,2e-05,0.50335]
[1778882707802,46.83,79011.06,2.71,-0.00669,2e-05,0.49751]
[1778882712839,46.83,79012.2,2.71,-0.00667,1e-05,0.49639]
[1778882717873,46.83,79015.22,2.71,-0.00662,1e-05,0.49344]
[1778882722908,46.83,79015.85,2.71,-0.00662,1e-05,0.49282]
[1778882727946,46.83,79013.43,2.71,-0.00665,1e-05,0.49519]
[1778882732981,46.83,79011.76,2.71,-0.00664,1e-05,0.49387]
[1778882738016,46.83,79004.81,2.71,-0.00674,2e-05,0.5007]
[1778882743051,46.83,79004.48,2.71,-0.00675,2e-05,0.50103]
[1778882748087,46.83,79002.13,2.71,-0.00678,2e-05,0.50335]
[1778882753123,46.83,79000.15,2.71,-0.00681,2e-05,0.50532]
[1778882758157,46.83,79000.73,2.71,-0.0068,2e-05,0.50474]
[1778882763191,46.83,78998.83,2.71,-0.00683,2e-05,0.50664]
[1778882768227,46.83,78999.88,2.71,-0.00682,2e-05,0.50559]
[1778882773263,46.83,79000.31,2.71,-0.00681,2e-05,0.50516]
[1778882778297,46.83,79003.71,2.71,-0.00676,2e-05,0.50179]
[1778882783331,46.83,79003.3,2.71,-0.00677,2e-05,0.50219]
[1778882788367,46.83,79007.47,2.71,-0.0067,2e-05,0.49808]
[1778882793403,46.83,79003.19,2.71,-0.00673,2e-05,0.49932]
[1778882798438,46.83,79001.09,2.71,-0.00676,2e-05,0.5014]
[1778882803476,46.83,78999.27,2.71,-0.00679,2e-05,0.5032]
[1778882808510,46.83,78995.34,2.71,-0.00685,2e-05,0.50712]
[1778882814548,46.83,78996.98,2.71,-0.00682,2e-05,0.50548]
[1778882819588,46.83,78998.89,2.71,-0.00679,2e-05,0.50358]
[1778882824618,46.83,78997.89,2.71,-0.00681,2e-05,0.50457]
[1778882829653,46.83,79000.01,2.71,-0.00678,2e-05,0.50247]
[1778882835698,46.83,79001.44,2.71,-0.00675,2e-05,0.50105]
[1778882840851,46.83,79001.57,2.71,-0.00675,2e-05,0.50092]
[1778882846824,46.83,79001.85,2.71,-0.00675,2e-05,0.50064]
[1778882852869,46.83,79002.79,2.71,-0.0067,2e-05,0.49674]
[1778882857901,46.83,79004.77,2.71,-0.00667,2e-05,0.4948]
[1778882863943,46.83,79004.27,2.71,-0.00667,2e-05,0.49529]
[1778882871064,46.83,79004.86,2.71,-0.00666,2e-05,0.49471]
[1778882877039,46.83,79004.72,2.71,-0.00667,2e-05,0.49485]
[1778882882075,46.83,79005.91,2.71,-0.00665,1e-05,0.49368]
[1778882887110,46.83,79009.35,2.71,-0.0066,1e-05,0.49033]
[1778882892145,46.83,79009.59,2.71,-0.00659,1e-05,0.4901]
[1778882897180,46.83,79010.05,2.71,-0.00659,1e-05,0.48965]
[1778882904229,46.83,79010.5,2.71,-0.00658,1e-05,0.48921]
[1778882910270,46.83,79010.71,2.71,-0.00658,1e-05,0.48901]
[1778882915307,46.83,79011.69,2.71,-0.00652,1e-05,0.48513]
[1778882920342,46.83,79010.1,2.71,-0.00655,1e-05,0.48666]
[1778882925377,46.83,79012.23,2.71,-0.00652,1e-05,0.48461]
[1778882931486,46.83,79011.93,2.71,-0.00652,1e-05,0.4849]
[1778882937467,46.83,79007.94,2.71,-0.00658,1e-05,0.48876]
[1778882942501,46.83,79007.67,2.71,-0.00658,1e-05,0.48902]
[1778882948543,46.83,79007.82,2.71,-0.00658,1e-05,0.48887]
[1778882953578,46.83,79009.12,2.71,-0.00656,1e-05,0.48761]
[1778882958613,46.83,79010.67,2.71,-0.00654,1e-05,0.48611]
[1778882963649,46.83,79011.4,2.71,-0.00653,1e-05,0.48541]
[1778882968683,46.83,79011.15,2.71,-0.00653,1e-05,0.48565]
[1778882973719,46.83,79011.31,2.71,-0.00649,1e-05,0.48257]
[1778882978753,46.83,79011.46,2.71,-0.00649,1e-05,0.48243]
[1778882981489,46.83,79011.28,2.71,-0.00649,1e-05,0.4826]
[1778882981773,46.83,79011.4,2.71,-0.00649,1e-05,0.48249]
[1778882985500,46.83,79010.93,2.71,-0.0065,1e-05,0.48294]
[1778882985805,46.83,79011.02,2.71,-0.0065,1e-05,0.48285]
[1778882990840,46.83,79011.76,2.71,-0.00648,1e-05,0.48214]
[1778882995876,46.83,79010.92,2.71,-0.0065,1e-05,0.48295]
[1778883000911,46.83,79010.84,2.71,-0.0065,1e-05,0.48303]
[1778883005945,46.83,79010.19,2.71,-0.00651,1e-05,0.48365]
[1778883010986,46.83,79009.91,2.71,-0.00651,1e-05,0.48392]
[1778883017024,46.83,79009.9,2.71,-0.00651,1e-05,0.48393]
[1778883018030,46.83,79016.1,2.71,-0.00642,1e-05,0.47799]
[1778883019038,46.83,79022.16,2.71,-0.00633,1e-05,0.47224]
[1778883024077,46.83,79028.48,2.71,-0.00624,1e-05,0.46631]
[1778883030117,46.83,79029.54,2.71,-0.00623,1e-05,0.46532]
[1778883032330,46.83,79040.04,2.71,-0.00604,1e-05,0.45283]
[1778883036159,46.83,79033.35,2.71,-0.00614,1e-05,0.45896]
[1778883037166,46.83,79026.71,2.71,-0.00623,1e-05,0.46512]
[1778883042201,46.83,79025.51,2.71,-0.00625,1e-05,0.46624]
[1778883047236,46.83,79025.92,2.71,-0.00624,1e-05,0.46586]
[1778883052273,46.83,79025.35,2.71,-0.00625,1e-05,0.46639]
[1778883054286,46.83,79033.19,2.71,-0.00614,1e-05,0.45911]
[1778883059322,46.83,79032.16,2.71,-0.00615,1e-05,0.46006]
[1778883062344,46.83,79025.96,2.71,-0.00624,1e-05,0.46582]
[1778883066373,46.83,79019.16,2.71,-0.00634,1e-05,0.4722]
[1778883071410,46.83,79017.88,2.71,-0.00636,1e-05,0.47341]
[1778883077449,46.83,79018.71,2.71,-0.00635,1e-05,0.47263]
[1778883082682,46.83,79019.61,2.71,-0.00633,1e-05,0.47178]
[1778883088526,46.83,79028.64,2.71,-0.0062,1e-05,0.46332]
[1778883093561,46.83,79028.16,2.71,-0.00617,1e-05,0.46093]
[1778883099603,46.83,79027.05,2.71,-0.00619,1e-05,0.46196]
[1778883105645,46.83,79026.28,2.71,-0.0062,1e-05,0.46268]
[1778883111686,46.83,79025.91,2.71,-0.00621,1e-05,0.46302]
[1778883117738,46.83,79025.86,2.71,-0.00621,1e-05,0.46307]
[1778883122963,46.83,79026.55,2.71,-0.0062,1e-05,0.46243]
[1778883129822,46.83,79028.45,2.71,-0.00617,1e-05,0.46067]
[1778883134857,46.83,79037.76,2.71,-0.00604,1e-05,0.45212]
[1778883137880,46.83,79044.19,2.71,-0.00595,1e-05,0.44629]
[1778883143105,46.83,79043.0,2.71,-0.00597,1e-05,0.44737]
[1778883148955,46.83,79042.93,2.71,-0.00597,1e-05,0.44743]
[1778883153990,46.83,79043.24,2.71,-0.00593,1e-05,0.44439]
[1778883159025,46.83,79045.19,2.71,-0.0059,1e-05,0.44264]
[1778883167081,46.83,79045.06,2.71,-0.0059,1e-05,0.44275]
[1778883172117,46.83,79045.16,2.71,-0.0059,1e-05,0.44266]
[1778883177158,46.83,79040.86,2.71,-0.00596,1e-05,0.44653]
[1778883182190,46.83,79036.58,2.71,-0.00602,1e-05,0.4504]
[1778883187230,46.83,79032.19,2.71,-0.00608,1e-05,0.45441]
[1778883192262,46.83,79032.49,2.71,-0.00608,1e-05,0.45413]
[1778883193455,46.83,79024.4,2.71,-0.00619,1e-05,0.46158]
[1778883199310,46.83,79026.18,2.71,-0.00616,1e-05,0.45994]
[1778883204345,46.83,79025.36,2.71,-0.00618,1e-05,0.46069]
[1778883209383,46.83,79025.07,2.71,-0.00618,1e-05,0.46096]
[1778883210642,46.83,79025.07,2.71,-0.00618,1e-05,0.46096]
[1778883211399,46.83,79024.53,2.71,-0.00615,1e-05,0.45863]
[1778883212642,46.83,79024.43,2.71,-0.00615,1e-05,0.45872]
[1778883213412,46.83,79023.42,2.71,-0.00617,1e-05,0.45966]
[1778883218447,46.83,79022.91,2.71,-0.00617,1e-05,0.46013]
[1778883223483,46.83,79022.84,2.71,-0.00617,1e-05,0.46019]
[1778883224046,46.83,79022.84,2.71,-0.00617,1e-05,0.46019]
[1778883224489,46.83,79022.93,2.71,-0.00617,1e-05,0.46011]
[1778883229524,46.83,79021.42,2.71,-0.00619,1e-05,0.46151]
[1778883234559,46.83,79021.71,2.71,-0.00619,1e-05,0.46124]
[1778883239594,46.83,79022.17,2.71,-0.00618,1e-05,0.46081]
[1778883246644,46.83,79020.88,2.71,-0.0062,1e-05,0.46201]
[1778883251679,46.83,79021.25,2.71,-0.0062,1e-05,0.46167]
[1778883256714,46.83,79022.05,2.71,-0.00619,1e-05,0.46093]
[1778883261750,46.83,79023.67,2.71,-0.00616,1e-05,0.45943]
[1778883266785,46.83,79023.03,2.71,-0.00617,1e-05,0.46002]
[1778883272826,46.83,79021.39,2.71,-0.00616,1e-05,0.4587]
[1778883277861,46.83,79015.13,2.71,-0.00625,1e-05,0.46452]
[1778883282899,46.83,79010.7,2.71,-0.00631,1e-05,0.46867]
[1778883287935,46.83,79014.26,2.71,-0.00626,1e-05,0.46533]
[1778883292968,46.83,79015.06,2.71,-0.00625,1e-05,0.46458]
[1778883298004,46.83,79014.6,2.71,-0.00625,1e-05,0.46501]
[1778883303267,46.83,79014.91,2.71,-0.00625,1e-05,0.46472]
[1778883303329,46.83,79014.99,2.71,-0.00625,1e-05,0.46465]
[1778883309083,46.83,79019.99,2.71,-0.00618,1e-05,0.46]
[1778883314306,46.83,79018.05,2.71,-0.00621,1e-05,0.4618]
[1778883320161,46.83,79011.72,2.71,-0.0063,1e-05,0.46771]
[1778883325196,46.83,79010.43,2.71,-0.00631,1e-05,0.46892]
[1778883327210,46.83,79003.08,2.71,-0.00642,1e-05,0.47589]
[1778883332245,46.83,79004.12,2.71,-0.00637,1e-05,0.472]
[1778883337280,46.83,79002.6,2.71,-0.00639,1e-05,0.47344]
[1778883342315,46.83,79003.46,2.71,-0.00638,1e-05,0.47262]
[1778883347350,46.83,79001.78,2.71,-0.0064,1e-05,0.47422]
[1778883352385,46.83,79007.35,2.71,-0.00632,1e-05,0.46894]
[1778883357420,46.83,79007.17,2.71,-0.00632,1e-05,0.46911]
[1778883362455,46.83,79010.0,2.71,-0.00628,1e-05,0.46645]
[1778883367490,46.83,79011.88,2.71,-0.00626,1e-05,0.46469]
[1778883374727,46.83,79010.77,2.71,-0.00627,1e-05,0.46573]
[1778883380581,46.83,79010.36,2.71,-0.00628,1e-05,0.46612]
[1778883385616,46.83,79010.32,2.71,-0.00628,1e-05,0.46615]
[1778883390651,46.83,79005.18,2.71,-0.00635,1e-05,0.47099]
[1778883395686,46.83,79004.42,2.71,-0.00633,1e-05,0.46882]
[1778883400721,46.83,79000.61,2.71,-0.00638,1e-05,0.47242]
[1778883406953,46.83,78997.54,2.71,-0.00643,1e-05,0.47534]
[1778883412806,46.83,78998.67,2.71,-0.00641,1e-05,0.47427]
[1778883417842,46.83,78998.83,2.71,-0.00641,1e-05,0.47412]
[1778883422878,46.83,78998.39,2.71,-0.00641,1e-05,0.47453]
[1778883427913,46.83,79001.76,2.71,-0.00636,1e-05,0.47133]
[1778883432948,46.83,79001.4,2.71,-0.00637,1e-05,0.47168]
[1778883437983,46.83,79000.78,2.71,-0.00638,1e-05,0.47226]
[1778883443019,46.83,78999.62,2.71,-0.0064,1e-05,0.47336]
[1778883448053,46.83,79001.33,2.71,-0.00637,1e-05,0.47174]
[1778883454284,46.83,79001.02,2.71,-0.00634,1e-05,0.46914]
[1778883460139,46.83,79001.15,2.71,-0.00633,1e-05,0.46902]
[1778883465173,46.83,79005.72,2.71,-0.00627,1e-05,0.46472]
[1778883470208,46.83,79008.67,2.71,-0.00623,1e-05,0.46196]
[1778883475243,46.83,79007.17,2.71,-0.00625,1e-05,0.46336]
[1778883480278,46.83,79006.83,2.71,-0.00625,1e-05,0.46368]
[1778883485313,46.83,79007.57,2.71,-0.00624,1e-05,0.46299]
[1778883490350,46.83,79014.95,2.71,-0.00614,1e-05,0.45614]
[1778883495383,46.83,79016.29,2.71,-0.00612,1e-05,0.45491]
[1778883500418,46.83,79016.71,2.71,-0.00611,1e-05,0.45452]
[1778883505453,46.83,79021.64,2.71,-0.00604,1e-05,0.45001]
[1778883510488,46.83,79021.8,2.71,-0.00604,1e-05,0.44987]
[1778883516530,46.83,79022.2,2.71,-0.006,1e-05,0.4467]
[1778883521565,46.83,79023.06,2.71,-0.00599,1e-05,0.44592]
[1778883526604,46.83,79023.44,2.71,-0.00598,1e-05,0.44558]
[1778883531639,46.83,79024.14,2.71,-0.00597,1e-05,0.44495]
[1778883536705,46.83,79025.07,2.71,-0.00596,1e-05,0.44411]
[1778883536806,46.83,79019.36,2.71,-0.00604,1e-05,0.44928]
[1778883539702,46.83,79015.06,2.71,-0.0061,1e-05,0.45321]
[1778883539796,46.83,79014.0,2.71,-0.00611,1e-05,0.45419]
[1778883545736,46.83,79014.14,2.71,-0.00611,1e-05,0.45406]
[1778883548842,46.83,79013.52,2.71,-0.00612,1e-05,0.45463]
[1778883548918,46.83,79013.4,2.71,-0.00612,1e-05,0.45474]
[1778883554801,46.83,79013.17,2.71,-0.00613,1e-05,0.45495]
[1778883559835,46.83,79013.29,2.71,-0.00612,1e-05,0.45484]
[1778883564870,46.83,79012.62,2.71,-0.00613,1e-05,0.45546]
[1778883569905,46.83,79007.42,2.71,-0.00621,1e-05,0.46027]
[1778883574940,46.83,79004.22,2.71,-0.00622,1e-05,0.46039]
[1778883579976,46.83,79003.87,2.71,-0.00622,1e-05,0.46071]
[1778883588032,46.83,79002.62,2.71,-0.00624,1e-05,0.46188]
[1778883593069,46.83,79000.31,2.71,-0.00627,1e-05,0.46404]
[1778883598102,46.83,78999.57,2.71,-0.00628,1e-05,0.46473]
[1778883605160,46.83,78999.48,2.71,-0.00628,1e-05,0.46482]
[1778883610195,46.83,78999.35,2.71,-0.00629,1e-05,0.46494]
[1778883615229,46.83,78997.15,2.71,-0.00632,1e-05,0.46701]
[1778883620442,46.83,78997.26,2.71,-0.00632,1e-05,0.4669]
[1778883626307,46.83,78995.93,2.71,-0.00633,1e-05,0.46816]
[1778883630512,46.83,78985.86,2.71,-0.00648,1e-05,0.47774]
[1778883636377,46.83,78983.51,2.71,-0.00648,1e-05,0.47706]
[1778883640582,46.83,78977.52,2.71,-0.00657,2e-05,0.48283]
[1778883642421,46.83,78971.25,2.71,-0.00666,2e-05,0.48894]
[1778883643426,46.83,78964.33,2.71,-0.00677,2e-05,0.49576]
[1778883645440,46.83,78955.2,2.71,-0.00691,2e-05,0.50488]
[1778883648663,46.83,78955.1,2.71,-0.00691,2e-05,0.50498]
[1778883648735,46.83,78960.85,2.71,-0.00682,2e-05,0.49922]
[1778883650673,46.83,78960.97,2.71,-0.00682,2e-05,0.4991]
[1778883650674,46.83,78969.09,2.71,-0.0067,2e-05,0.49106]
[1778883657523,46.83,78973.99,2.71,-0.00662,2e-05,0.48626]
[1778883669609,46.83,78974.04,2.71,-0.00662,2e-05,0.48622]
[1778883674644,46.83,78977.15,2.71,-0.00657,2e-05,0.48319]
[1778883679679,46.83,78975.88,2.71,-0.00659,2e-05,0.48442]
[1778883684713,46.83,78975.81,2.71,-0.00659,2e-05,0.48449]
[1778883689750,46.83,78982.77,2.71,-0.00649,1e-05,0.47777]
[1778883694783,46.83,78985.78,2.71,-0.00641,1e-05,0.47196]
[1778883702013,46.83,78987.16,2.71,-0.00639,1e-05,0.47064]
[1778883707877,46.83,78987.29,2.71,-0.00638,1e-05,0.47052]
[1778883713918,46.83,78989.16,2.71,-0.00636,1e-05,0.46875]
[1778883718953,46.83,78989.19,2.71,-0.00636,1e-05,0.46872]
[1778883721974,46.83,78996.5,2.71,-0.00625,1e-05,0.46185]
[1778883722983,46.83,79004.04,2.71,-0.00614,1e-05,0.45485]
[1778883726004,46.83,79010.1,2.71,-0.00606,1e-05,0.44929]
[1778883729030,46.83,79017.67,2.71,-0.00595,1e-05,0.44242]
[1778883734060,46.83,79018.05,2.71,-0.00595,1e-05,0.44208]
[1778883739095,46.83,79021.51,2.71,-0.0059,1e-05,0.43897]
[1778883745137,46.83,79024.77,2.71,-0.00586,1e-05,0.43606]
[1778883750172,46.83,79024.91,2.71,-0.00585,1e-05,0.43594]
[1778883755206,46.83,79025.8,2.71,-0.00581,1e-05,0.4324]
[1778883760242,46.83,79025.66,2.71,-0.00581,1e-05,0.43252]
[1778883765277,46.83,79025.4,2.71,-0.00581,1e-05,0.43275]
[1778883770313,46.83,79024.77,2.71,-0.00582,1e-05,0.43331]
[1778883775347,46.83,79025.4,2.71,-0.00581,1e-05,0.43275]
[1778883780561,46.83,79025.56,2.71,-0.00581,1e-05,0.43261]
[1778883786423,46.83,79020.46,2.71,-0.00588,1e-05,0.43714]
[1778883792645,46.83,79021.44,2.71,-0.00586,1e-05,0.43627]
[1778883798508,46.83,79023.9,2.71,-0.00583,1e-05,0.43408]
[1778883803543,46.83,79023.74,2.71,-0.00583,1e-05,0.43422]
[1778883809585,46.83,79023.46,2.71,-0.00584,1e-05,0.43447]
[1778883814620,46.83,79023.27,2.71,-0.0058,1e-05,0.43189]
[1778883819655,46.83,79024.95,2.71,-0.00578,1e-05,0.4304]
[1778883822665,46.83,79024.11,2.71,-0.00579,1e-05,0.43114]
[1778883822679,46.83,79023.7,2.71,-0.0058,1e-05,0.43151]
[1778883824659,46.83,79023.28,2.71,-0.0058,1e-05,0.43188]
[1778883824695,46.83,79023.08,2.71,-0.00581,1e-05,0.43205]
[1778883829908,46.83,79024.05,2.71,-0.00579,1e-05,0.4312]
[1778883835768,46.83,79024.02,2.71,-0.00579,1e-05,0.43122]
[1778883838788,46.83,79029.94,2.71,-0.00571,1e-05,0.42602]
[1778883844007,46.83,79029.47,2.71,-0.00572,1e-05,0.42643]
[1778883850049,46.83,79032.19,2.71,-0.00568,1e-05,0.42406]
[1778883855084,46.83,79031.87,2.71,-0.00569,1e-05,0.42434]
[1778883860943,46.83,79033.47,2.71,-0.00567,1e-05,0.42295]
[1778883865977,46.83,79033.95,2.71,-0.00566,1e-05,0.42253]
[1778883868401,46.83,79034.14,2.71,-0.00566,1e-05,0.42236]
[1778883869000,46.83,79038.18,2.71,-0.00561,1e-05,0.41887]
[1778883874033,46.83,79039.19,2.71,-0.00556,1e-05,0.41532]
[1778883879069,46.83,79039.85,2.71,-0.00555,1e-05,0.41476]
[1778883884104,46.83,79039.46,2.71,-0.00555,1e-05,0.41509]
[1778883889139,46.83,79039.61,2.71,-0.00555,1e-05,0.41496]
[1778883894174,46.83,79034.42,2.71,-0.00562,1e-05,0.41942]
[1778883899209,46.83,79035.0,2.71,-0.00561,1e-05,0.41892]
[1778883905251,46.83,79033.85,2.71,-0.00563,1e-05,0.41991]
[1778883910286,46.83,79034.98,2.71,-0.00561,1e-05,0.41894]
[1778883915507,46.83,79034.7,2.71,-0.00562,1e-05,0.41918]
[1778883921364,46.83,79033.25,2.71,-0.00564,1e-05,0.42043]
[1778883922372,46.83,79018.52,2.71,-0.00583,1e-05,0.43334]
[1778883927407,46.83,79021.8,2.71,-0.00579,1e-05,0.43044]
[1778883932442,46.83,79021.74,2.71,-0.00575,1e-05,0.42775]
[1778883937477,46.83,79018.95,2.71,-0.00579,1e-05,0.43021]
[1778883942511,46.83,79019.75,2.71,-0.00578,1e-05,0.4295]
[1778883947548,46.83,79019.9,2.71,-0.00578,1e-05,0.42937]
[1778883953591,46.83,79019.73,2.71,-0.00578,1e-05,0.42952]
[1778883958624,46.83,79016.95,2.71,-0.00582,1e-05,0.43197]
[1778883963844,46.83,79016.77,2.71,-0.00582,1e-05,0.43213]
[1778883969702,46.83,79014.46,2.71,-0.00585,1e-05,0.43418]
[1778883974740,46.83,79014.51,2.71,-0.00585,1e-05,0.43414]
[1778883979770,46.83,79021.23,2.71,-0.00576,1e-05,0.4282]
[1778883985813,46.83,79021.82,2.71,-0.00575,1e-05,0.42768]
[1778883991855,46.83,79021.91,2.71,-0.00571,1e-05,0.42487]
[1778883994876,46.83,79013.0,2.71,-0.00583,1e-05,0.43272]
[1778883999911,46.83,79016.37,2.71,-0.00579,1e-05,0.42973]
[1778884006959,46.83,79016.13,2.71,-0.00579,1e-05,0.42994]
[1778884011996,46.83,79015.05,2.71,-0.00581,1e-05,0.4309]
[1778884017232,46.83,79014.01,2.71,-0.00582,1e-05,0.43182]
[1778884023072,46.83,79014.3,2.71,-0.00582,1e-05,0.43156]
[1778884028310,46.83,79014.64,2.71,-0.00581,1e-05,0.43126]
[1778884034150,46.83,79014.75,2.71,-0.00581,1e-05,0.43116]
[1778884039387,46.83,79014.35,2.71,-0.00582,1e-05,0.43152]
[1778884046235,46.83,79016.2,2.71,-0.00579,1e-05,0.42988]
[1778884052277,46.83,79015.66,2.71,-0.00576,1e-05,0.42761]
[1778884057312,46.83,79014.84,2.71,-0.00577,1e-05,0.42833]
[1778884062349,46.83,79014.47,2.71,-0.00578,1e-05,0.42866]
[1778884069604,46.83,79014.64,2.71,-0.00578,1e-05,0.42851]
[1778884075439,46.83,79015.16,2.71,-0.00577,1e-05,0.42805]
[1778884080475,46.83,79014.79,2.71,-0.00577,1e-05,0.42838]
[1778884082487,46.83,79008.58,2.71,-0.00586,1e-05,0.43388]
[1778884087522,46.83,79003.86,2.71,-0.00592,1e-05,0.4381]
[1778884092559,46.83,79002.51,2.71,-0.00594,1e-05,0.43931]
[1778884098807,46.83,78997.94,2.71,-0.00601,1e-05,0.44344]
[1778884106871,46.83,78996.24,2.71,-0.00603,1e-05,0.44498]
[1778884112699,46.83,78997.24,2.71,-0.00598,1e-05,0.44126]
[1778884118955,46.83,78995.74,2.71,-0.006,1e-05,0.44261]
[1778884127012,46.83,78995.62,2.71,-0.006,1e-05,0.44272]
[1778884132840,46.83,78996.61,2.71,-0.00599,1e-05,0.44183]
[1778884137874,46.83,78997.48,2.71,-0.00597,1e-05,0.44104]
[1778884143920,46.83,78997.88,2.71,-0.00597,1e-05,0.44068]
[1778884145935,46.83,79004.95,2.71,-0.00587,1e-05,0.43433]
[1778884151183,46.83,79006.56,2.71,-0.00585,1e-05,0.4329]
[1778884157011,46.83,79001.28,2.71,-0.00592,1e-05,0.43762]
[1778884162260,46.83,79001.47,2.71,-0.00592,1e-05,0.43745]
[1778884167295,46.83,79011.82,2.71,-0.00578,1e-05,0.42824]
[1778884169095,46.83,79017.81,2.71,-0.0057,1e-05,0.42299]
[1778884172330,46.83,79021.9,2.71,-0.00561,1e-05,0.41673]
[1778884178159,46.83,79023.09,2.71,-0.00559,1e-05,0.41571]
[1778884183192,46.83,79023.61,2.71,-0.00559,1e-05,0.41526]
[1778884188442,46.83,79021.85,2.71,-0.00561,1e-05,0.41677]
[1778884194269,46.83,79022.82,2.71,-0.0056,1e-05,0.41594]
[1778884198299,46.83,79030.81,2.71,-0.00549,1e-05,0.40911]
[1778884202544,46.83,79036.73,2.71,-0.00542,1e-05,0.40411]
[1778884208586,46.83,79040.76,2.71,-0.00537,1e-05,0.40074]
[1778884214411,46.83,79042.57,2.71,-0.00534,1e-05,0.39924]
[1778884217432,46.83,79049.72,2.71,-0.00525,1e-05,0.39333]
[1778884224480,46.83,79050.29,2.71,-0.00525,1e-05,0.39286]
[1778884229516,46.83,79051.49,2.71,-0.00523,1e-05,0.39188]
[1778884236566,46.83,79050.85,2.71,-0.00521,1e-05,0.38982]
[1778884242608,46.83,79052.11,2.71,-0.00519,1e-05,0.3888]
[1778884245629,46.83,79059.44,2.71,-0.0051,1e-05,0.38288]
[1778884250669,46.83,79054.21,2.71,-0.00516,1e-05,0.38709]
[1778884255700,46.83,79054.39,2.71,-0.00516,1e-05,0.38695]
[1778884260951,46.83,79055.37,2.71,-0.00515,1e-05,0.38616]
[1778884263972,46.83,79062.73,2.71,-0.00506,1e-05,0.38025]
[1778884269797,46.83,79063.34,2.71,-0.00505,1e-05,0.37976]
[1778884275049,46.83,79066.02,2.71,-0.00502,1e-05,0.37763]
[1778884280874,46.83,79070.97,2.71,-0.00496,1e-05,0.37372]
[1778884286917,46.83,79068.71,2.71,-0.00499,1e-05,0.3755]
[1778884292959,46.83,79067.67,2.71,-0.00497,1e-05,0.37381]
[1778884297993,46.83,79066.29,2.71,-0.00499,1e-05,0.3749]
[1778884303030,46.83,79064.65,2.71,-0.00501,1e-05,0.3762]
[1778884308065,46.83,79056.6,2.71,-0.0051,1e-05,0.38261]
[1778884309072,46.83,79044.9,2.71,-0.00525,1e-05,0.3921]
[1778884314321,46.83,79044.87,2.71,-0.00525,1e-05,0.39213]
[1778884320150,46.83,79046.49,2.71,-0.00523,1e-05,0.3908]
[1778884326406,46.83,79046.93,2.71,-0.00522,1e-05,0.39044]
[1778884331441,46.83,79046.22,2.71,-0.00523,1e-05,0.39102]
[1778884334461,46.83,79052.52,2.71,-0.00515,1e-05,0.3859]
[1778884340290,46.83,79048.1,2.71,-0.00521,1e-05,0.38949]
[1778884346546,46.83,79048.44,2.71,-0.0052,1e-05,0.38921]
[1778884353381,46.83,79049.18,2.71,-0.00516,1e-05,0.38604]
[1778884358415,46.83,79050.1,2.71,-0.00515,1e-05,0.38529]
[1778884363450,46.83,79052.11,2.71,-0.00512,1e-05,0.38367]
[1778884369493,46.83,79053.28,2.71,-0.00511,1e-05,0.38273]
[1778884375750,46.83,79053.06,2.71,-0.00511,1e-05,0.38291]
[1778884381577,46.83,79053.45,2.71,-0.00511,1e-05,0.38259]
[1778884386612,46.83,79053.54,2.71,-0.00511,1e-05,0.38252]
[1778884391647,46.83,79051.75,2.71,-0.00513,1e-05,0.38396]
[1778884396682,46.83,79051.75,2.71,-0.00513,1e-05,0.38396]
[1778884401717,46.83,79051.38,2.71,-0.00513,1e-05,0.38426]
[1778884405748,46.83,79044.9,2.71,-0.00521,1e-05,0.38951]
[1778884410781,46.83,79045.39,2.71,-0.00521,1e-05,0.38912]
[1778884416037,46.83,79044.01,2.71,-0.00519,1e-05,0.38766]
[1778884421862,46.83,79044.3,2.71,-0.00519,1e-05,0.38742]
[1778884426898,46.83,79045.18,2.71,-0.00517,1e-05,0.38671]
[1778884433947,46.83,79045.71,2.71,-0.00517,1e-05,0.38628]
[1778884438981,46.83,79039.87,2.71,-0.00524,1e-05,0.39104]
[1778884444777,46.83,79040.31,2.71,-0.00523,1e-05,0.39068]
[1778884444825,46.83,79040.58,2.71,-0.00523,1e-05,0.39046]
[1778884447865,46.83,79038.22,2.71,-0.00526,1e-05,0.39239]
[1778884448045,46.83,79033.92,2.71,-0.00531,1e-05,0.39594]
[1778884448865,46.83,79033.92,2.71,-0.00531,1e-05,0.39594]
[1778884449052,46.83,79028.71,2.71,-0.00538,1e-05,0.40027]
[1778884454087,46.83,79026.63,2.71,-0.00541,1e-05,0.40201]
[1778884460129,46.83,79026.94,2.71,-0.0054,1e-05,0.40175]
[1778884460997,46.83,79026.94,2.71,-0.0054,1e-05,0.40175]
[1778884461136,46.83,79022.15,2.71,-0.00546,1e-05,0.40578]
[1778884462808,46.83,79022.15,2.71,-0.00546,1e-05,0.40578]
[1778884463151,46.83,79018.76,2.71,-0.00551,1e-05,0.40865]
[1778884468184,46.83,79010.56,2.71,-0.00562,1e-05,0.41568]
[1778884473219,46.83,79006.51,2.71,-0.00563,1e-05,0.41646]
[1778884476666,46.83,79006.64,2.71,-0.00563,1e-05,0.41635]
[1778884476674,46.83,79006.75,2.71,-0.00563,1e-05,0.41625]
[1778884476930,46.83,79006.75,2.71,-0.00563,1e-05,0.41625]
[1778884478255,46.83,79006.75,2.71,-0.00563,1e-05,0.41625]
[1778884483408,46.83,79005.71,2.71,-0.00564,1e-05,0.41715]
[1778884483658,46.83,79005.71,2.71,-0.00564,1e-05,0.41715]
[1778884485884,46.83,79012.16,2.71,-0.00556,1e-05,0.4116]
[1778884486528,46.83,79013.18,2.71,-0.00555,1e-05,0.41072]
[1778884490183,46.83,79013.18,2.71,-0.00555,1e-05,0.41072]
[1778884490339,46.83,79012.98,2.71,-0.00555,1e-05,0.4109]
[1778884495375,46.83,79012.45,2.71,-0.00555,1e-05,0.41135]
[1778884496599,46.83,79030.9,2.71,-0.00532,1e-05,0.39582]
[1778884500410,46.83,79037.78,2.71,-0.00523,1e-05,0.39015]
[1778884505445,46.83,79036.87,2.71,-0.00524,1e-05,0.3909]
[1778884510492,46.83,79037.68,2.71,-0.00523,1e-05,0.39023]
[1778884510591,46.83,79033.71,2.71,-0.00528,1e-05,0.39349]
[1778884511491,46.83,79033.71,2.71,-0.00528,1e-05,0.39349]
[1778884511585,46.83,79033.46,2.71,-0.00529,1e-05,0.3937]
[1778884516740,46.83,79033.64,2.71,-0.00528,1e-05,0.39355]
[1778884523575,46.83,79032.26,2.71,-0.0053,1e-05,0.39469]
[1778884528610,46.83,79032.55,2.71,-0.0053,1e-05,0.39445]
[1778884530838,46.83,79026.64,2.71,-0.00537,1e-05,0.39936]
[1778884536667,46.83,79023.51,2.71,-0.00538,1e-05,0.39933]
[1778884541702,46.83,79022.65,2.71,-0.00539,1e-05,0.40005]
[1778884548751,46.83,79022.33,2.71,-0.00539,1e-05,0.40032]
[1778884553786,46.83,79021.59,2.71,-0.0054,1e-05,0.40093]
[1778884558821,46.83,79020.23,2.71,-0.00542,1e-05,0.40208]
[1778884563856,46.83,79020.15,2.71,-0.00542,1e-05,0.40214]
[1778884568891,46.83,79020.77,2.71,-0.00541,1e-05,0.40162]
[1778884573926,46.83,79020.94,2.71,-0.00541,1e-05,0.40148]
[1778884578961,46.83,79020.84,2.71,-0.00541,1e-05,0.40156]
[1778884586009,46.83,79020.57,2.71,-0.00541,1e-05,0.40179]
[1778884591048,46.83,79029.11,2.71,-0.00527,1e-05,0.39206]
[1778884596082,46.83,79029.21,2.71,-0.00527,1e-05,0.39198]
[1778884601117,46.83,79029.52,2.71,-0.00527,1e-05,0.39172]
[1778884606152,46.83,79030.18,2.71,-0.00526,1e-05,0.39118]
[1778884611187,46.83,79030.26,2.71,-0.00526,1e-05,0.39111]
[1778884617229,46.83,79030.61,2.71,-0.00525,1e-05,0.39083]
[1778884622488,46.83,79031.43,2.71,-0.00524,1e-05,0.39015]
[1778884625285,46.83,79045.83,2.71,-0.00507,1e-05,0.37851]
[1778884630320,46.83,79046.96,2.71,-0.00505,1e-05,0.3776]
[1778884635355,46.83,79046.95,2.71,-0.00505,1e-05,0.37761]
[1778884642631,46.83,79046.87,2.71,-0.00505,1e-05,0.37768]
[1778884648449,46.83,79047.48,2.71,-0.00505,1e-05,0.37719]
[1778884653709,46.83,79047.03,2.71,-0.00502,1e-05,0.37501]
[1778884657512,46.83,79040.47,2.71,-0.0051,1e-05,0.38024]
[1778884662547,46.83,79040.57,2.71,-0.0051,1e-05,0.38016]
[1778884663779,46.83,79053.22,2.71,-0.00495,1e-05,0.37013]
[1778884669596,46.83,79058.62,2.71,-0.00488,1e-05,0.36592]
[1778884675639,46.83,79058.61,2.71,-0.00488,1e-05,0.36593]
[1778884680675,46.83,79063.18,2.71,-0.00483,1e-05,0.36239]
[1778884685710,46.83,79062.65,2.71,-0.00483,1e-05,0.3628]
[1778884690744,46.83,79062.57,2.71,-0.00484,1e-05,0.36286]
[1778884695780,46.83,79061.78,2.71,-0.00484,1e-05,0.36347]
[1778884701822,46.83,79061.7,2.71,-0.00485,1e-05,0.36354]
[1778884706857,46.83,79061.82,2.71,-0.00484,1e-05,0.36344]
[1778884711893,46.83,79059.84,2.71,-0.00484,1e-05,0.3625]
[1778884713760,46.83,79062.94,2.71,-0.0048,1e-05,0.36011]
[1778884713906,46.83,79067.52,2.71,-0.00475,1e-05,0.35662]
[1778884717425,46.83,79076.65,2.71,-0.00464,1e-05,0.34974]
[1778884717934,46.83,79077.62,2.71,-0.00463,1e-05,0.34901]
[1778884722968,46.83,79080.02,2.71,-0.00461,1e-05,0.34722]
[1778884728011,46.83,79078.66,2.71,-0.00462,1e-05,0.34824]
[1778884733039,46.83,79080.07,2.71,-0.00461,1e-05,0.34719]
[1778884739082,46.83,79081.32,2.71,-0.00459,1e-05,0.34626]
[1778884744116,46.83,79081.21,2.71,-0.00459,1e-05,0.34634]
[1778884749152,46.83,79081.13,2.71,-0.00459,1e-05,0.3464]
[1778884755195,46.83,79081.24,2.71,-0.00459,1e-05,0.34632]
[1778884761460,46.83,79081.22,2.71,-0.00459,1e-05,0.34633]
[1778884767283,46.83,79081.23,2.71,-0.00459,1e-05,0.34633]
[1778884773322,46.83,79080.53,2.71,-0.00457,1e-05,0.34446]
[1778884779363,46.83,79080.51,2.71,-0.00457,1e-05,0.34447]
[1778884784400,46.83,79081.55,2.71,-0.00456,1e-05,0.3437]
[1778884791670,46.83,79080.95,2.71,-0.00456,1e-05,0.34415]
[1778884797488,46.83,79073.81,2.71,-0.00464,1e-05,0.34945]
[1778884798496,46.83,79066.51,2.71,-0.00473,1e-05,0.35494]
[1778884803531,46.83,79061.65,2.71,-0.00478,1e-05,0.35864]
[1778884807561,46.83,79052.32,2.71,-0.00489,1e-05,0.36583]
[1778884812596,46.83,79049.68,2.71,-0.00492,1e-05,0.36789]
[1778884817630,46.83,79050.98,2.71,-0.00491,1e-05,0.36688]
[1778884819372,46.83,79051.16,2.71,-0.0049,1e-05,0.36674]
[1778884819644,46.83,79051.2,2.71,-0.0049,1e-05,0.36671]
[1778884820356,46.83,79051.2,2.71,-0.0049,1e-05,0.36671]
[1778884820651,46.83,79054.0,2.71,-0.00487,1e-05,0.36453]
[1778884821884,46.83,79064.65,2.71,-0.00475,1e-05,0.35635]
[1778884823200,46.83,79064.65,2.71,-0.00475,1e-05,0.35635]
[1778884823671,46.83,79068.89,2.71,-0.0047,1e-05,0.35314]
[1778884825203,46.83,79068.89,2.71,-0.0047,1e-05,0.35314]
[1778884825687,46.83,79070.26,2.71,-0.00468,1e-05,0.35211]
[1778884830721,46.83,79069.56,2.71,-0.00469,1e-05,0.35264]
[1778884836764,46.83,79070.58,2.71,-0.00465,1e-05,0.34945]
[1778884842027,46.83,79069.4,2.71,-0.00466,1e-05,0.35034]
[1778884852097,46.83,79069.14,2.71,-0.00467,1e-05,0.35053]
[1778884857910,46.83,79065.89,2.71,-0.0047,1e-05,0.35298]
[1778884862946,46.83,79066.0,2.71,-0.0047,1e-05,0.35289]
[1778884869993,46.83,79065.15,2.71,-0.00471,1e-05,0.35353]
[1778884876038,46.83,79065.22,2.71,-0.00471,1e-05,0.35348]
[1778884881073,46.83,79063.84,2.71,-0.00473,1e-05,0.35453]
[1778884886108,46.83,79062.45,2.71,-0.00474,1e-05,0.35558]
[1778884891142,46.83,79063.11,2.71,-0.0047,1e-05,0.35264]
[1778884897413,46.83,79063.34,2.71,-0.0047,1e-05,0.35247]
[1778884904233,46.83,79064.58,2.71,-0.00469,1e-05,0.35153]
[1778884911283,46.83,79065.24,2.71,-0.00468,1e-05,0.35104]
[1778884918334,46.83,79065.47,2.71,-0.00468,1e-05,0.35086]
[1778884923367,46.83,79068.36,2.71,-0.00464,1e-05,0.3487]
[1778884929411,46.83,79068.3,2.71,-0.00464,1e-05,0.34874]
[1778884936460,46.83,79065.33,2.71,-0.00468,1e-05,0.35097]
[1778884941494,46.83,79067.25,2.71,-0.00466,1e-05,0.34953]
[1778884946530,46.83,79067.29,2.71,-0.00465,1e-05,0.3495]
[1778884950560,46.83,79073.28,2.71,-0.00459,1e-05,0.34504]
[1778884955596,46.83,79071.78,2.71,-0.00457,1e-05,0.34375]
[1778884960636,46.83,79071.8,2.71,-0.00457,1e-05,0.34374]
[1778884965671,46.83,79071.13,2.71,-0.00458,1e-05,0.34423]
[1778884970707,46.83,79069.5,2.71,-0.0046,1e-05,0.34544]
[1778884975743,46.83,79069.21,2.71,-0.0046,1e-05,0.34566]
[1778884980778,46.83,79068.93,2.71,-0.00461,1e-05,0.34586]
[1778884985812,46.83,79068.84,2.71,-0.00461,1e-05,0.34593]
[1778884990848,46.83,79068.67,2.71,-0.00461,1e-05,0.34606]
[1778884998122,46.83,79068.85,2.71,-0.00461,1e-05,0.34592]
[1778885003938,46.83,79068.75,2.71,-0.00461,1e-05,0.346]
[1778885008974,46.83,79068.46,2.71,-0.00461,1e-05,0.34621]
[1778885014009,46.83,79079.03,2.71,-0.00446,1e-05,0.33607]
[1778885019044,46.83,79082.37,2.71,-0.00443,1e-05,0.33366]
[1778885024079,46.83,79080.81,2.71,-0.00444,1e-05,0.33478]
[1778885029114,46.83,79080.6,2.71,-0.00445,1e-05,0.33493]
[1778885034149,46.83,79082.03,2.71,-0.00443,1e-05,0.3339]
[1778885036165,46.83,79088.33,2.71,-0.00436,1e-05,0.32938]
[1778885041424,46.83,79089.88,2.71,-0.00435,1e-05,0.32828]
[1778885047240,46.83,79088.6,2.71,-0.00436,1e-05,0.32919]
[1778885053282,46.83,79090.78,2.71,-0.00434,1e-05,0.32764]
[1778885059324,46.83,79091.52,2.71,-0.00433,1e-05,0.32712]
[1778885064359,46.83,79093.88,2.71,-0.0043,1e-05,0.32545]
[1778885069393,46.83,79095.0,2.71,-0.00429,1e-05,0.32466]
[1778885074451,46.83,79091.14,2.71,-0.0043,1e-05,0.32508]
[1778885077450,46.83,79082.95,2.71,-0.00439,1e-05,0.3309]
[1778885082485,46.83,79082.84,2.71,-0.00439,1e-05,0.33098]
[1778885088527,46.83,79083.05,2.71,-0.00439,1e-05,0.33083]
[1778885093561,46.83,79076.61,2.71,-0.00446,1e-05,0.33547]
[1778885098829,46.83,79075.09,2.71,-0.00448,1e-05,0.33657]
[1778885104639,46.83,79073.31,2.71,-0.00449,1e-05,0.33787]
[1778885111687,46.83,79073.6,2.71,-0.00449,1e-05,0.33766]
[1778885116727,46.83,79072.14,2.71,-0.00451,1e-05,0.33872]
[1778885121757,46.83,79072.79,2.71,-0.0045,1e-05,0.33825]
[1778885122997,46.83,79081.38,2.71,-0.00441,1e-05,0.33203]
[1778885128808,46.83,79080.67,2.71,-0.00441,1e-05,0.33254]
[1778885133843,46.83,79078.66,2.71,-0.00441,1e-05,0.33164]
[1778885138878,46.83,79079.27,2.71,-0.0044,1e-05,0.3312]
[1778885143914,46.83,79080.32,2.71,-0.00439,1e-05,0.33045]
[1778885148949,46.83,79079.48,2.71,-0.0044,1e-05,0.33105]
[1778885150963,46.83,79085.37,2.71,-0.00433,1e-05,0.32685]
[1778885157005,46.83,79084.45,2.71,-0.00434,1e-05,0.3275]
[1778885162043,46.83,79082.72,2.71,-0.00436,1e-05,0.32873]
[1778885168085,46.83,79082.06,2.71,-0.00437,1e-05,0.32921]
[1778885173347,46.83,79080.42,2.71,-0.00439,1e-05,0.33038]
[1778885179165,46.83,79080.04,2.71,-0.00439,1e-05,0.33065]
[1778885185207,46.83,79079.66,2.71,-0.0044,1e-05,0.33092]
[1778885186344,46.83,79079.66,2.71,-0.0044,1e-05,0.33092]
[1778885186379,46.83,79068.11,2.71,-0.00452,1e-05,0.33929]
[1778885188397,46.83,79068.11,2.71,-0.00452,1e-05,0.33929]
[1778885188497,46.83,79069.95,2.71,-0.0045,1e-05,0.33795]
[1778885194268,46.83,79070.66,2.71,-0.00446,1e-05,0.33506]
[1778885199529,46.83,79072.17,2.71,-0.00445,1e-05,0.33397]
[1778885205343,46.83,79072.91,2.71,-0.00444,1e-05,0.33343]
[1778885210379,46.83,79074.18,2.71,-0.00442,1e-05,0.33252]
[1778885216421,46.83,79074.54,2.71,-0.00442,1e-05,0.33226]
[1778885220309,46.83,79074.87,2.71,-0.00442,1e-05,0.33202]
[1778885220448,46.83,79074.63,2.71,-0.00442,1e-05,0.33219]
[1778885224311,46.83,79075.29,2.71,-0.00441,1e-05,0.33172]
[1778885224397,46.83,79075.31,2.71,-0.00441,1e-05,0.3317]
[1778885229740,46.83,79075.66,2.71,-0.00441,1e-05,0.33145]
[1778885235555,46.83,79075.65,2.71,-0.00441,1e-05,0.33146]
[1778885240590,46.83,79074.88,2.71,-0.00442,1e-05,0.33201]
[1778885246631,46.83,79075.47,2.71,-0.00441,1e-05,0.33159]
[1778885252673,46.83,79075.35,2.71,-0.00438,1e-05,0.32934]
[1778885257709,46.83,79075.91,2.71,-0.00438,1e-05,0.32893]
[1778885262744,46.83,79076.93,2.71,-0.00436,1e-05,0.32821]
[1778885267778,46.83,79077.57,2.71,-0.00436,1e-05,0.32775]
[1778885272813,46.83,79077.28,2.71,-0.00436,1e-05,0.32796]
[1778885277851,46.83,79077.07,2.71,-0.00436,1e-05,0.32811]
[1778885282886,46.83,79074.75,2.71,-0.00439,1e-05,0.32976]
[1778885287920,46.83,79072.51,2.71,-0.00441,1e-05,0.33137]
[1778885288927,46.83,79065.79,2.71,-0.00448,1e-05,0.33623]
[1778885291948,46.83,79057.3,2.71,-0.00458,1e-05,0.34246]
[1778885297990,46.83,79058.68,2.71,-0.00456,1e-05,0.34144]
[1778885303025,46.83,79058.27,2.71,-0.00457,1e-05,0.34175]
[1778885308061,46.83,79057.72,2.71,-0.00457,1e-05,0.34215]
[1778885311939,46.83,79057.7,2.71,-0.00454,1e-05,0.33977]
[1778885312093,46.83,79057.33,2.71,-0.00455,1e-05,0.34004]
[1778885314102,46.83,79077.31,2.71,-0.00433,1e-05,0.32561]
[1778885317644,46.83,79078.37,2.71,-0.00432,1e-05,0.32486]
[1778885317738,46.83,79077.0,2.71,-0.00433,1e-05,0.32583]
[1778885323166,46.83,79073.96,2.71,-0.00437,1e-05,0.32799]
[1778885328699,46.83,79073.46,2.71,-0.00437,1e-05,0.32835]
[1778885328711,46.83,79073.92,2.71,-0.00437,1e-05,0.32802]
[1778885334243,46.83,79073.9,2.71,-0.00437,1e-05,0.32804]
[1778885336820,46.83,79074.01,2.71,-0.00437,1e-05,0.32796]
[1778885336916,46.83,79074.26,2.71,-0.00436,1e-05,0.32778]
[1778885340996,46.83,79074.54,2.71,-0.00436,1e-05,0.32758]
[1778885341301,46.83,79074.52,2.71,-0.00436,1e-05,0.32759]
[1778885346327,46.83,79087.78,2.71,-0.00422,1e-05,0.31826]
[1778885347472,46.83,79087.78,2.71,-0.00422,1e-05,0.31826]
[1778885347543,46.83,79088.13,2.71,-0.00422,1e-05,0.31802]
[1778885348703,46.83,79088.13,2.71,-0.00422,1e-05,0.31802]
[1778885348759,46.83,79088.17,2.71,-0.00422,1e-05,0.31799]
[1778885349614,46.83,79088.17,2.71,-0.00422,1e-05,0.31799]
[1778885349644,46.83,79094.25,2.71,-0.00415,1e-05,0.31379]
[1778885354405,46.83,79088.93,2.71,-0.00421,1e-05,0.31747]
[1778885354474,46.83,79083.74,2.71,-0.00426,1e-05,0.32108]
[1778885355645,46.83,79083.74,2.71,-0.00426,1e-05,0.32108]
[1778885355743,46.83,79082.52,2.71,-0.00427,1e-05,0.32194]
[1778885361435,46.83,79085.52,2.71,-0.00424,1e-05,0.31984]
[1778885366785,46.83,79085.18,2.71,-0.00425,1e-05,0.32007]
[1778885367477,46.83,79091.81,2.71,-0.00418,1e-05,0.31547]
[1778885372512,46.83,79093.15,2.71,-0.00414,1e-05,0.31229]
[1778885377547,46.83,79092.28,2.71,-0.00414,1e-05,0.31289]
[1778885382582,46.83,79092.86,2.71,-0.00414,1e-05,0.31249]
[1778885385714,46.83,79092.1,2.71,-0.00415,1e-05,0.31301]
[1778885385777,46.83,79085.55,2.71,-0.00421,1e-05,0.31753]
[1778885386722,46.83,79085.55,2.71,-0.00421,1e-05,0.31753]
[1778885386821,46.83,79082.33,2.71,-0.00425,1e-05,0.31977]
[1778885389632,46.83,79066.6,2.71,-0.00441,1e-05,0.33092]
[1778885393939,46.83,79059.74,2.71,-0.00449,1e-05,0.33589]
[1778885394666,46.83,79056.78,2.71,-0.00452,1e-05,0.33805]
[1778885399701,46.83,79058.71,2.71,-0.0045,1e-05,0.33664]
[1778885404736,46.83,79058.22,2.71,-0.00451,1e-05,0.337]
[1778885407763,46.83,79058.39,2.71,-0.0045,1e-05,0.33687]
[1778885407860,46.83,79057.87,2.71,-0.00451,1e-05,0.33725]
[1778885415814,46.83,79059.17,2.71,-0.0045,1e-05,0.3363]
[1778885417828,46.83,79053.08,2.71,-0.00456,1e-05,0.34077]
[1778885423868,46.83,79052.96,2.71,-0.00456,1e-05,0.34086]
[1778885428904,46.83,79051.53,2.71,-0.00458,1e-05,0.34192]
[1778885433939,46.83,79050.39,2.71,-0.00456,1e-05,0.34035]
[1778885438975,46.83,79050.84,2.71,-0.00456,1e-05,0.34002]
[1778885444013,46.83,79051.3,2.71,-0.00455,1e-05,0.33968]
[1778885451062,46.83,79050.83,2.71,-0.00456,1e-05,0.34003]
[1778885456338,46.83,79050.63,2.71,-0.00456,1e-05,0.34017]
[1778885462137,46.83,79050.61,2.71,-0.00456,1e-05,0.34019]
[1778885467173,46.83,79051.34,2.71,-0.00455,1e-05,0.33965]
[1778885472207,46.83,79051.08,2.71,-0.00455,1e-05,0.33984]
[1778885478254,46.83,79051.05,2.71,-0.00455,1e-05,0.33986]
[1778885483285,46.83,79050.8,2.71,-0.00456,1e-05,0.34005]
[1778885486548,46.83,79044.69,2.71,-0.00462,1e-05,0.34458]
[1778885489327,46.83,79053.51,2.71,-0.00453,1e-05,0.33806]
[1778885494365,46.83,79057.08,2.71,-0.00446,1e-05,0.33307]
[1778885499397,46.83,79056.28,2.71,-0.00446,1e-05,0.33365]
[1778885504432,46.83,79056.98,2.71,-0.00446,1e-05,0.33314]
[1778885509468,46.83,79055.99,2.71,-0.00447,1e-05,0.33386]
[1778885515510,46.83,79055.68,2.71,-0.00447,1e-05,0.33409]
[1778885520545,46.83,79055.22,2.71,-0.00448,1e-05,0.33442]
[1778885526828,46.83,79054.64,2.71,-0.00448,1e-05,0.33484]
[1778885532630,46.83,79054.84,2.71,-0.00448,1e-05,0.3347]
[1778885537665,46.83,79049.85,2.71,-0.00454,1e-05,0.33835]
[1778885542701,46.83,79052.8,2.71,-0.0045,1e-05,0.33619]
[1778885547736,46.83,79056.44,2.71,-0.00446,1e-05,0.33354]
[1778885552771,46.83,79056.1,2.71,-0.00444,1e-05,0.33141]
[1778885558812,46.83,79057.07,2.71,-0.00443,1e-05,0.33071]
[1778885563848,46.83,79057.21,2.71,-0.00442,1e-05,0.33061]
[1778885568883,46.83,79057.07,2.71,-0.00443,1e-05,0.33071]
[1778885577183,46.83,79057.09,2.71,-0.00442,1e-05,0.3307]
[1778885580341,46.83,79057.09,2.71,-0.00442,1e-05,0.3307]
[1778885580967,46.83,79057.09,2.71,-0.00442,1e-05,0.3307]
[1778885586001,46.83,79064.02,2.71,-0.00435,1e-05,0.32574]
[1778885593051,46.83,79063.34,2.71,-0.00436,1e-05,0.32622]
[1778885600101,46.83,79061.63,2.71,-0.00438,1e-05,0.32744]
[1778885605135,46.83,79050.14,2.71,-0.0045,1e-05,0.33574]
[1778885609596,46.83,79049.18,2.71,-0.00451,1e-05,0.33644]
[1778885609694,46.83,79049.25,2.71,-0.00451,1e-05,0.33639]
[1778885612324,46.83,79049.58,2.71,-0.00448,1e-05,0.33376]
[1778885612419,46.83,79049.61,2.71,-0.00448,1e-05,0.33374]
[1778885613320,46.83,79049.61,2.71,-0.00448,1e-05,0.33374]
[1778885613819,46.83,79049.61,2.71,-0.00448,1e-05,0.33374]
[1778885615416,46.83,79049.61,2.71,-0.00448,1e-05,0.33374]
[1778885615469,46.83,79049.89,2.71,-0.00447,1e-05,0.33354]
[1778885622254,46.83,79050.54,2.71,-0.00447,1e-05,0.33307]
[1778885627533,46.83,79050.41,2.71,-0.00447,1e-05,0.33316]
[1778885632789,46.83,79049.91,2.71,-0.00447,1e-05,0.33352]
[1778885632888,46.83,79042.14,2.71,-0.00456,1e-05,0.33921]
[1778885635959,46.83,79040.41,2.71,-0.00458,1e-05,0.34049]
[1778885636060,46.83,79040.71,2.71,-0.00457,1e-05,0.34026]
[1778885641390,46.83,79040.65,2.71,-0.00457,1e-05,0.34031]
[1778885647675,46.83,79040.97,2.71,-0.00457,1e-05,0.34007]
[1778885654482,46.83,79040.97,2.71,-0.00457,1e-05,0.34007]
[1778885661532,46.83,79040.78,2.71,-0.00457,1e-05,0.34021]
[1778885666565,46.83,79040.79,2.71,-0.00457,1e-05,0.3402]
[1778885673618,46.83,79040.31,2.71,-0.00455,1e-05,0.33815]
[1778885683686,46.83,79040.32,2.71,-0.00455,1e-05,0.33814]
[1778885689727,46.83,79040.39,2.71,-0.00455,1e-05,0.33809]
[1778885698025,46.83,79040.42,2.71,-0.00455,1e-05,0.33807]
[1778885705840,46.83,79039.53,2.71,-0.00456,1e-05,0.33872]
[1778885714903,46.83,79039.55,2.71,-0.00456,1e-05,0.33871]
[1778885719937,46.83,79039.79,2.71,-0.00455,1e-05,0.33853]
[1778885724973,46.83,79039.68,2.71,-0.00455,1e-05,0.33861]
[1778885732022,46.83,79039.33,2.71,-0.00453,1e-05,0.33646]
[1778885738064,46.83,79039.49,2.71,-0.00452,1e-05,0.33634]
[1778885743099,46.83,79047.14,2.71,-0.00444,1e-05,0.33078]
[1778885744106,46.83,79053.05,2.71,-0.00438,1e-05,0.32653]
[1778885749140,46.83,79052.53,2.71,-0.00438,1e-05,0.3269]
[1778885754176,46.83,79052.49,2.71,-0.00438,1e-05,0.32693]
[1778885759211,46.83,79053.2,2.71,-0.00437,1e-05,0.32642]
[1778885764248,46.83,79045.64,2.71,-0.00446,1e-05,0.33186]
[1778885769282,46.83,79044.94,2.71,-0.00446,1e-05,0.33237]
[1778885774318,46.83,79045.89,2.71,-0.00445,1e-05,0.33168]
[1778885779353,46.83,79046.75,2.71,-0.00444,1e-05,0.33106]
[1778885784388,46.83,79047.36,2.71,-0.00444,1e-05,0.33062]
[1778885788657,46.83,79054.86,2.71,-0.00436,1e-05,0.32524]
[1778885796473,46.83,79053.91,2.71,-0.00434,1e-05,0.32357]
[1778885805538,46.83,79053.64,2.71,-0.00434,1e-05,0.32376]
[1778885810570,46.83,79053.52,2.71,-0.00434,1e-05,0.32385]
[1778885816618,46.83,79053.13,2.71,-0.00434,1e-05,0.32413]
[1778885822666,46.83,79055.15,2.71,-0.00432,1e-05,0.32269]
[1778885827701,46.83,79055.01,2.71,-0.00432,1e-05,0.32279]
[1778885832736,46.83,79055.22,2.71,-0.00432,1e-05,0.32264]
[1778885839008,46.83,79056.57,2.71,-0.00431,1e-05,0.32169]
[1778885844820,46.83,79056.12,2.71,-0.00431,1e-05,0.32201]
[1778885849855,46.83,79054.74,2.71,-0.00433,1e-05,0.32298]
[1778885854890,46.83,79054.86,2.71,-0.0043,1e-05,0.32057]
[1778885860931,46.83,79057.44,2.71,-0.00427,1e-05,0.31875]
[1778885867980,46.83,79060.0,2.71,-0.00424,1e-05,0.31696]
[1778885877047,46.83,79060.33,2.71,-0.00424,1e-05,0.31673]
[1778885882081,46.83,79059.5,2.71,-0.00425,1e-05,0.31731]
[1778885887117,46.83,79059.31,2.71,-0.00425,1e-05,0.31745]
[1778885894166,46.83,79058.64,2.71,-0.00426,1e-05,0.31791]
[1778885899201,46.83,79059.06,2.71,-0.00425,1e-05,0.31762]
[1778885904237,46.83,79059.0,2.71,-0.00425,1e-05,0.31766]
[1778885910278,46.83,79058.93,2.71,-0.00425,1e-05,0.31771]
[1778885914306,46.83,79061.55,2.71,-0.0042,1e-05,0.31359]
[1778885919578,46.83,79061.01,2.71,-0.0042,1e-05,0.31396]
[1778885926390,46.83,79061.71,2.71,-0.00419,1e-05,0.31348]
[1778885931427,46.83,79058.37,2.71,-0.00423,1e-05,0.31579]
[1778885936463,46.83,79058.63,2.71,-0.00423,1e-05,0.31561]
[1778885941498,46.83,79059.45,2.71,-0.00422,1e-05,0.31504]
[1778885949791,46.83,79060.35,2.71,-0.00421,1e-05,0.31442]
[1778885955596,46.83,79059.8,2.71,-0.00421,1e-05,0.3148]
[1778885960632,46.83,79060.8,2.71,-0.0042,1e-05,0.31411]
[1778885965667,46.83,79061.5,2.71,-0.0042,1e-05,0.31362]
[1778885970702,46.83,79059.32,2.71,-0.00422,1e-05,0.31513]
[1778885975737,46.83,79056.28,2.71,-0.00422,1e-05,0.31494]
[1778885980772,46.83,79056.06,2.71,-0.00422,1e-05,0.3151]
[1778885986814,46.83,79055.21,2.71,-0.00423,1e-05,0.31569]
[1778885993093,46.83,79055.2,2.71,-0.00423,1e-05,0.3157]
[1778885998899,46.83,79055.22,2.71,-0.00423,1e-05,0.31568]
[1778886002402,46.83,79055.39,2.71,-0.00423,1e-05,0.31556]
[1778886003164,46.83,79048.21,2.71,-0.00431,1e-05,0.3206]
[1778886008973,46.83,79047.17,2.71,-0.00432,1e-05,0.32133]
[1778886014012,46.83,79046.46,2.71,-0.00432,1e-05,0.32183]
[1778886019047,46.83,79050.62,2.71,-0.00428,1e-05,0.3189]
[1778886024083,46.83,79050.8,2.71,-0.00428,1e-05,0.31877]
[1778886029118,46.83,79050.4,2.71,-0.00428,1e-05,0.31905]
[1778886034153,46.83,79050.88,2.71,-0.00425,1e-05,0.3164]
[1778886040194,46.83,79050.88,2.71,-0.00425,1e-05,0.3164]
[1778886045230,46.83,79050.53,2.71,-0.00425,1e-05,0.31664]
[1778886052285,46.83,79050.17,2.71,-0.00425,1e-05,0.31689]
[1778886052560,46.83,79050.17,2.71,-0.00425,1e-05,0.31689]
[1778886053516,46.83,79050.24,2.71,-0.00425,1e-05,0.31684]
[1778886061348,46.83,79050.2,2.71,-0.00425,1e-05,0.31687]
[1778886066383,46.83,79046.03,2.71,-0.0043,1e-05,0.3198]
[1778886071421,46.83,79046.72,2.71,-0.00429,1e-05,0.31931]
[1778886076456,46.83,79045.31,2.71,-0.00431,1e-05,0.32031]
[1778886081491,46.83,79046.31,2.71,-0.0043,1e-05,0.3196]
[1778886089547,46.83,79047.27,2.71,-0.00428,1e-05,0.31893]
[1778886090585,46.83,79044.03,2.71,-0.00432,1e-05,0.32121]
[1778886091562,46.83,79042.92,2.71,-0.0043,1e-05,0.31966]
[1778886093799,46.83,79058.98,2.71,-0.00413,1e-05,0.3085]
[1778886100625,46.83,79063.94,2.71,-0.00408,1e-05,0.30513]
[1778886105659,46.83,79066.11,2.71,-0.00406,1e-05,0.30366]
[1778886110694,46.83,79070.31,2.71,-0.00402,1e-05,0.30084]
[1778886115731,46.83,79074.73,2.71,-0.00397,1e-05,0.29789]
[1778886120764,46.83,79074.61,2.71,-0.00397,1e-05,0.29797]
[1778886125799,46.83,79075.97,2.71,-0.00396,1e-05,0.29707]
[1778886130835,46.83,79075.84,2.71,-0.00396,1e-05,0.29716]
[1778886135870,46.83,79074.0,2.71,-0.00398,1e-05,0.29838]
[1778886140905,46.83,79075.04,2.71,-0.00397,1e-05,0.29769]
[1778886145940,46.83,79074.22,2.71,-0.00398,1e-05,0.29823]
[1778886150975,46.83,79076.75,2.71,-0.00395,1e-05,0.29656]
[1778886156010,46.83,79077.47,2.71,-0.00392,1e-05,0.29388]
[1778886161046,46.83,79077.56,2.71,-0.00392,1e-05,0.29382]
[1778886166080,46.83,79077.85,2.71,-0.00391,1e-05,0.29363]
[1778886171115,46.83,79077.92,2.71,-0.00391,1e-05,0.29358]
[1778886177156,46.83,79077.65,2.71,-0.00392,1e-05,0.29376]
[1778886182192,46.83,79075.3,2.71,-0.00394,1e-05,0.29531]
[1778886187227,46.83,79076.04,2.71,-0.00393,1e-05,0.29482]
[1778886192263,46.83,79075.84,2.71,-0.00393,1e-05,0.29495]
[1778886197297,46.83,79075.43,2.71,-0.00394,1e-05,0.29522]
[1778886202332,46.83,79082.13,2.71,-0.00387,1e-05,0.29083]
[1778886207366,46.83,79085.86,2.71,-0.00384,1e-05,0.28841]
[1778886211395,46.83,79090.56,2.71,-0.00376,1e-05,0.28325]
[1778886216430,46.83,79091.52,2.71,-0.00375,1e-05,0.28264]
[1778886217335,46.83,79091.52,2.71,-0.00375,1e-05,0.28264]
[1778886217437,46.83,79093.67,2.71,-0.00373,1e-05,0.28127]
[1778886224737,46.83,79093.28,2.71,-0.00374,1e-05,0.28152]
[1778886230528,46.83,79092.35,2.71,-0.00375,1e-05,0.28211]
[1778886234884,46.83,79092.42,2.71,-0.00374,1e-05,0.28207]
[1778886235564,46.83,79092.23,2.71,-0.00375,1e-05,0.28219]
[1778886245633,46.83,79092.19,2.71,-0.00375,1e-05,0.28221]
[1778886245900,46.83,79092.19,2.71,-0.00375,1e-05,0.28221]
[1778886246642,46.83,79091.45,2.71,-0.00375,1e-05,0.28268]
[1778886251676,46.83,79091.04,2.71,-0.00376,1e-05,0.28294]
[1778886256711,46.83,79091.67,2.71,-0.00375,1e-05,0.28254]
[1778886262754,46.83,79091.03,2.71,-0.00376,1e-05,0.28295]
[1778886266783,46.83,79082.16,2.71,-0.00384,1e-05,0.28864]
[1778886267788,46.83,79071.09,2.71,-0.00395,1e-05,0.29587]
[1778886270809,46.83,79064.75,2.71,-0.00401,1e-05,0.30009]
[1778886272823,46.83,79050.98,2.71,-0.00413,1e-05,0.30714]
[1778886275088,46.83,79042.5,2.71,-0.00421,1e-05,0.31298]
[1778886281885,46.83,79043.42,2.71,-0.0042,1e-05,0.31234]
[1778886282892,46.83,79049.84,2.71,-0.00414,1e-05,0.30792]
[1778886283900,46.83,79056.1,2.71,-0.00407,1e-05,0.30366]
[1778886288935,46.83,79056.72,2.71,-0.00407,1e-05,0.30324]
[1778886293970,46.83,79048.93,2.71,-0.00415,1e-05,0.30854]
[1778886299004,46.83,79047.53,2.71,-0.00416,1e-05,0.3095]
[1778886304042,46.83,79046.49,2.71,-0.00417,1e-05,0.31022]
[1778886311092,46.83,79051.15,2.71,-0.00412,1e-05,0.30702]
[1778886323173,46.83,79051.45,2.71,-0.00412,1e-05,0.30682]
[1778886333243,46.83,79051.78,2.71,-0.00409,1e-05,0.30432]
[1778886338282,46.83,79052.45,2.71,-0.00408,1e-05,0.30387]
[1778886343316,46.83,79052.09,2.71,-0.00408,1e-05,0.30411]
[1778886351371,46.83,79052.61,2.71,-0.00408,1e-05,0.30376]
[1778886356407,46.83,79050.22,2.71,-0.0041,1e-05,0.30538]
[1778886361442,46.83,79050.82,2.71,-0.0041,1e-05,0.30497]
[1778886367735,46.83,79050.07,2.71,-0.0041,1e-05,0.30548]
[1778886373526,46.83,79048.45,2.71,-0.00412,1e-05,0.30659]
[1778886378565,46.83,79047.38,2.71,-0.00413,1e-05,0.30732]
[1778886383598,46.83,79047.08,2.71,-0.00414,1e-05,0.30753]
[1778886388633,46.83,79046.91,2.71,-0.00414,1e-05,0.30764]
[1778886391654,46.83,79049.82,2.71,-0.00408,1e-05,0.30339]
[1778886396688,46.83,79052.49,2.71,-0.00405,1e-05,0.30158]
[1778886401725,46.83,79057.93,2.71,-0.004,1e-05,0.29794]
[1778886406759,46.83,79061.25,2.71,-0.00396,1e-05,0.29573]
[1778886413808,46.83,79061.08,2.71,-0.00396,1e-05,0.29584]
[1778886418843,46.83,79059.46,2.71,-0.00398,1e-05,0.29692]
[1778886423878,46.83,79058.5,2.71,-0.00399,1e-05,0.29756]
[1778886428913,46.83,79057.83,2.71,-0.004,1e-05,0.298]
[1778886438226,46.83,79058.74,2.71,-0.00399,1e-05,0.2974]
[1778886446045,46.83,79058.57,2.71,-0.00399,1e-05,0.29751]
[1778886454101,46.83,79058.17,2.71,-0.00396,1e-05,0.29555]
[1778886460143,46.83,79057.57,2.71,-0.00397,1e-05,0.29595]
[1778886465178,46.83,79057.73,2.71,-0.00397,1e-05,0.29584]
[1778886470213,46.83,79057.34,2.71,-0.00397,1e-05,0.2961]
[1778886476254,46.83,79057.35,2.71,-0.00397,1e-05,0.29609]
[1778886481290,46.83,79057.27,2.71,-0.00397,1e-05,0.29614]
[1778886486324,46.83,79057.28,2.71,-0.00397,1e-05,0.29614]
[1778886492366,46.83,79057.4,2.71,-0.00397,1e-05,0.29606]
[1778886497402,46.83,79057.31,2.71,-0.00397,1e-05,0.29612]
[1778886505458,46.83,79057.18,2.71,-0.00397,1e-05,0.2962]
[1778886512509,46.83,79056.9,2.71,-0.00395,1e-05,0.29417]
[1778886518790,46.83,79056.86,2.71,-0.00395,1e-05,0.29419]
[1778886524591,46.83,79056.66,2.71,-0.00395,1e-05,0.29432]
[1778886529627,46.83,79055.86,2.71,-0.00396,1e-05,0.29485]
[1778886534665,46.83,79052.79,2.71,-0.00399,1e-05,0.29689]
[1778886535670,46.83,79045.79,2.71,-0.00406,1e-05,0.30158]
[1778886540703,46.83,79048.48,2.71,-0.00403,1e-05,0.29977]
[1778886546746,46.83,79050.09,2.71,-0.00402,1e-05,0.29869]
[1778886549001,46.83,79060.03,2.71,-0.00392,1e-05,0.2921]
[1778886555043,46.83,79060.23,2.71,-0.00391,1e-05,0.29197]
[1778886560844,46.83,79060.38,2.71,-0.00391,1e-05,0.29188]
[1778886565881,46.83,79060.54,2.71,-0.00391,1e-05,0.29177]
[1778886570914,46.83,79060.3,2.71,-0.00391,1e-05,0.29193]
[1778886575949,46.83,79060.23,2.71,-0.00389,1e-05,0.28977]
[1778886576957,46.83,79065.93,2.71,-0.00383,1e-05,0.28607]
[1778886581990,46.83,79065.85,2.71,-0.00383,1e-05,0.28612]
[1778886587026,46.83,79065.17,2.71,-0.00384,1e-05,0.28656]
[1778886589039,46.83,79053.19,2.71,-0.00395,1e-05,0.29439]
[1778886592061,46.83,79047.05,2.71,-0.00402,1e-05,0.29848]
[1778886596090,46.83,79040.28,2.71,-0.00409,1e-05,0.30304]
[1778886601128,46.83,79041.68,2.71,-0.00407,1e-05,0.30209]
[1778886607166,46.83,79040.91,2.71,-0.00408,1e-05,0.30261]
[1778886609182,46.83,79047.06,2.71,-0.00402,1e-05,0.29847]
[1778886615464,46.83,79048.82,2.71,-0.004,1e-05,0.2973]
[1778886622271,46.83,79049.89,2.71,-0.00399,1e-05,0.29658]
[1778886627306,46.83,79052.26,2.71,-0.00396,1e-05,0.29501]
[1778886635606,46.83,79052.44,2.71,-0.00393,1e-05,0.29267]
[1778886641406,46.83,79052.32,2.71,-0.00393,1e-05,0.29274]
[1778886646443,46.83,79052.82,2.71,-0.00393,1e-05,0.29242]
[1778886651477,46.83,79053.35,2.71,-0.00392,1e-05,0.29207]
[1778886656511,46.83,79054.64,2.71,-0.00391,1e-05,0.29122]
[1778886661546,46.83,79054.82,2.71,-0.00391,1e-05,0.2911]
[1778886667588,46.83,79054.57,2.71,-0.00391,1e-05,0.29127]
[1778886672622,46.83,79055.06,2.71,-0.00391,1e-05,0.29094]
[1778886679673,46.83,79054.93,2.71,-0.00391,1e-05,0.29103]
[1778886684530,46.83,79055.66,2.71,-0.0039,1e-05,0.29055]
[1778886684567,46.83,79055.77,2.71,-0.0039,1e-05,0.29048]
[1778886689705,46.83,79055.77,2.71,-0.0039,1e-05,0.29048]
[1778886689807,46.83,79055.77,2.71,-0.0039,1e-05,0.29048]
[1778886691762,46.83,79055.77,2.71,-0.0039,1e-05,0.29048]
[1778886691773,46.83,79054.51,2.71,-0.00388,1e-05,0.2891]
[1778886695917,46.83,79054.51,2.71,-0.00388,1e-05,0.2891]
[1778886695952,46.83,79054.51,2.71,-0.00388,1e-05,0.2891]
[1778886697921,46.83,79054.51,2.71,-0.00388,1e-05,0.2891]
[1778886698020,46.83,79058.97,2.71,-0.00384,1e-05,0.2862]
[1778886700126,46.83,79058.97,2.71,-0.00384,1e-05,0.2862]
[1778886700227,46.83,79059.29,2.71,-0.00384,1e-05,0.286]
[1778886703206,46.83,79059.29,2.71,-0.00384,1e-05,0.286]
[1778886704245,46.83,79058.75,2.71,-0.00384,1e-05,0.28634]
[1778886704085,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886704346,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886707250,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886707339,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886710350,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886710430,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886712427,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886712506,46.83,79059.77,2.71,-0.00383,1e-05,0.28569]
[1778886715533,46.83,79059.36,2.71,-0.00384,1e-05,0.28595]
[1778886715628,46.83,79059.36,2.71,-0.00384,1e-05,0.28595]
[1778886718667,46.83,79059.36,2.71,-0.00384,1e-05,0.28595]
[1778886718768,46.83,79059.96,2.71,-0.00383,1e-05,0.28556]
[1778886721664,46.83,79059.96,2.71,-0.00383,1e-05,0.28556]
[1778886721966,46.83,79059.93,2.71,-0.00383,1e-05,0.28558]
[1778886727001,46.83,79055.97,2.71,-0.00387,1e-05,0.28815]
[1778886732040,46.83,79056.82,2.71,-0.00386,1e-05,0.28759]
[1778886737081,46.83,79060.4,2.71,-0.00383,1e-05,0.28528]
[1778886742115,46.83,79059.26,2.71,-0.00384,1e-05,0.28601]
[1778886748158,46.83,79059.83,2.71,-0.00383,1e-05,0.28565]
[1778886756213,46.83,79059.63,2.71,-0.00381,1e-05,0.2836]
[1778886761249,46.83,79059.13,2.71,-0.00381,1e-05,0.28392]
[1778886766284,46.83,79062.94,2.71,-0.00377,1e-05,0.28148]
[1778886771319,46.83,79065.23,2.71,-0.00375,1e-05,0.28002]
[1778886776354,46.83,79064.67,2.71,-0.00376,1e-05,0.28038]
[1778886783403,46.83,79064.63,2.71,-0.00376,1e-05,0.2804]
[1778886789446,46.83,79064.23,2.71,-0.00376,1e-05,0.28066]
[1778886796741,46.83,79064.51,2.71,-0.00376,1e-05,0.28048]
[1778886801777,46.83,79064.01,2.71,-0.00376,1e-05,0.2808]
[1778886811599,46.83,79063.78,2.71,-0.00374,1e-05,0.27879]
[1778886816634,46.83,79063.63,2.71,-0.00374,1e-05,0.27888]
[1778886822927,46.83,79063.61,2.71,-0.00374,1e-05,0.27889]
[1778886828720,46.83,79063.21,2.71,-0.00374,1e-05,0.27915]
[1778886836775,46.83,79063.3,2.71,-0.00374,1e-05,0.27909]
[1778886841813,46.83,79063.25,2.71,-0.00374,1e-05,0.27912]
[1778886850877,46.83,79062.36,2.71,-0.00375,1e-05,0.27969]
[1778886855912,46.83,79062.39,2.71,-0.00375,1e-05,0.27967]
[1778886861199,46.83,79062.62,2.71,-0.00375,1e-05,0.27952]
[1778886867996,46.83,79062.62,2.71,-0.00375,1e-05,0.27952]
[1778886879073,46.83,79063.31,2.71,-0.00371,1e-05,0.27694]
[1778886885115,46.83,79062.72,2.71,-0.00372,1e-05,0.27731]
[1778886890150,46.83,79061.05,2.71,-0.00373,1e-05,0.27836]
[1778886897199,46.83,79061.15,2.71,-0.00373,1e-05,0.2783]
[1778886900221,46.83,79053.9,2.71,-0.0038,1e-05,0.28292]
[1778886905255,46.83,79048.38,2.71,-0.00386,1e-05,0.28648]
[1778886910290,46.83,79048.13,2.71,-0.00386,1e-05,0.28664]
[1778886917340,46.83,79048.04,2.71,-0.00386,1e-05,0.2867]
[1778886922373,46.83,79047.9,2.71,-0.00386,1e-05,0.28679]
[1778886929422,46.83,79047.87,2.71,-0.00386,1e-05,0.28681]
[1778886935465,46.83,79047.61,2.71,-0.00384,1e-05,0.28479]
[1778886942515,46.83,79047.31,2.71,-0.00384,1e-05,0.28498]
[1778886949563,46.83,79047.02,2.71,-0.00384,1e-05,0.28517]
[1778886956614,46.83,79045.59,2.71,-0.00386,1e-05,0.28609]
[1778886961975,46.83,79045.34,2.71,-0.00386,1e-05,0.28625]
[1778886967691,46.83,79045.61,2.71,-0.00386,1e-05,0.28608]
[1778886972726,46.83,79045.31,2.71,-0.00386,1e-05,0.28627]
[1778886978771,46.83,79048.98,2.71,-0.00382,1e-05,0.2839]
[1778886988839,46.83,79048.5,2.71,-0.00383,1e-05,0.28421]
[1778886993876,46.83,79049.3,2.71,-0.00379,1e-05,0.28151]
[1778887004269,46.83,79051.53,2.71,-0.00377,1e-05,0.28009]
[1778887013013,46.83,79051.04,2.71,-0.00377,1e-05,0.2804]
[1778887018045,46.83,79053.28,2.71,-0.00375,1e-05,0.27898]
[1778887023080,46.83,79057.49,2.71,-0.00371,1e-05,0.27631]
[1778887026101,46.83,79064.36,2.71,-0.00365,1e-05,0.27201]
[1778887030129,46.83,79072.5,2.71,-0.00357,1e-05,0.267]
[1778887031776,46.83,79072.98,2.71,-0.00357,1e-05,0.2667]
[1778887032145,46.83,79072.8,2.71,-0.00357,1e-05,0.26681]
[1778887034479,46.83,79089.51,2.71,-0.00342,1e-05,0.25677]
[1778887036448,46.83,79089.51,2.71,-0.00342,1e-05,0.25677]
[1778887036505,46.83,79089.51,2.71,-0.00342,1e-05,0.25677]
[1778887045233,46.83,79106.05,2.71,-0.00328,1e-05,0.24715]
[1778887050269,46.83,79103.9,2.71,-0.00329,1e-05,0.24838]
[1778887055304,46.83,79099.14,2.71,-0.00331,1e-05,0.24914]
[1778887060339,46.83,79098.67,2.71,-0.00331,1e-05,0.24941]
[1778887065374,46.83,79097.43,2.71,-0.00332,1e-05,0.25013]
[1778887072558,46.83,79096.42,2.71,-0.00333,1e-05,0.25071]
[1778887072659,46.83,79096.29,2.71,-0.00333,1e-05,0.25079]
[1778887078466,46.83,79095.26,2.71,-0.00334,1e-05,0.25138]
[1778887080582,46.83,79095.09,2.71,-0.00334,1e-05,0.25148]
[1778887081487,46.83,79094.22,2.71,-0.00335,1e-05,0.25199]
[1778887086522,46.83,79088.28,2.71,-0.0034,1e-05,0.25547]
[1778887091557,46.83,79084.6,2.71,-0.00344,1e-05,0.25764]
[1778887096592,46.83,79078.65,2.71,-0.00349,1e-05,0.26119]
[1778887097812,46.83,79077.59,2.71,-0.0035,1e-05,0.26183]
[1778887098629,46.83,79077.59,2.71,-0.0035,1e-05,0.26183]
[1778887098606,46.83,79078.46,2.71,-0.00349,1e-05,0.26131]
[1778887099617,46.83,79078.66,2.71,-0.00349,1e-05,0.26119]
[1778887101629,46.83,79078.92,2.71,-0.00349,1e-05,0.26103]
[1778887102634,46.83,79079.09,2.71,-0.00349,1e-05,0.26093]
[1778887104645,46.83,79079.09,2.71,-0.00349,1e-05,0.26093]
[1778887104684,46.83,79077.47,2.71,-0.0035,1e-05,0.2619]
[1778887107736,46.83,79074.15,2.71,-0.00353,1e-05,0.26391]
[1778887108677,46.83,79073.79,2.71,-0.00353,1e-05,0.26413]
[1778887114666,46.83,79074.27,2.71,-0.0035,1e-05,0.26176]
[1778887114674,46.83,79074.9,2.71,-0.0035,1e-05,0.26138]
[1778887119948,46.83,79071.71,2.71,-0.00352,1e-05,0.26331]
[1778887120049,46.83,79071.81,2.71,-0.00352,1e-05,0.26325]
[1778887125119,46.83,79072.12,2.71,-0.00352,1e-05,0.26306]
[1778887130832,46.83,79072.01,2.71,-0.00352,1e-05,0.26313]
[1778887135870,46.83,79073.17,2.71,-0.00351,1e-05,0.26243]
[1778887140905,46.83,79072.26,2.71,-0.00352,1e-05,0.26298]
[1778887145939,46.83,79071.41,2.71,-0.00353,1e-05,0.26349]
[1778887150975,46.83,79069.5,2.71,-0.00354,1e-05,0.26465]
[1778887152743,46.83,79069.5,2.71,-0.00354,1e-05,0.26465]
[1778887152989,46.83,79068.74,2.71,-0.00355,1e-05,0.26511]
[1778887154325,46.83,79041.91,2.71,-0.0038,1e-05,0.28189]
[1778887155747,46.83,79041.91,2.71,-0.0038,1e-05,0.28189]
[1778887156020,46.83,79041.53,2.71,-0.00381,1e-05,0.28213]
[1778887161047,46.83,79044.06,2.71,-0.00378,1e-05,0.28051]
[1778887166082,46.83,79044.39,2.71,-0.00378,1e-05,0.2803]
[1778887172128,46.83,79046.04,2.71,-0.00374,1e-05,0.27708]
[1778887173135,46.83,79051.96,2.71,-0.00368,1e-05,0.27335]
[1778887178170,46.83,79056.68,2.71,-0.00364,1e-05,0.27041]
[1778887183207,46.83,79061.88,2.71,-0.00359,1e-05,0.26721]
[1778887189249,46.83,79064.21,2.71,-0.00357,1e-05,0.26578]
[1778887194616,46.83,79069.27,2.71,-0.00352,1e-05,0.26271]
[1778887197305,46.83,79055.65,2.71,-0.00365,1e-05,0.27105]
[1778887198312,46.83,79044.97,2.71,-0.00375,1e-05,0.27776]
[1778887203347,46.83,79050.45,2.71,-0.00369,1e-05,0.2743]
[1778887208382,46.83,79051.84,2.71,-0.00368,1e-05,0.27343]
[1778887213417,46.83,79053.88,2.71,-0.00366,1e-05,0.27215]
[1778887218452,46.83,79053.81,2.71,-0.00366,1e-05,0.2722]
[1778887223495,46.83,79057.47,2.71,-0.00363,1e-05,0.26992]
[1778887226874,46.83,79057.98,2.71,-0.00362,1e-05,0.26961]
[1778887227523,46.83,79057.81,2.71,-0.00362,1e-05,0.26971]
[1778887232558,46.83,79046.95,2.71,-0.0037,1e-05,0.27435]
[1778887235673,46.83,79037.07,2.71,-0.00379,1e-05,0.28062]
[1778887235682,46.83,79037.06,2.71,-0.00379,1e-05,0.28062]
[1778887241621,46.83,79038.55,2.71,-0.00378,1e-05,0.27967]
[1778887246656,46.83,79039.12,2.71,-0.00377,1e-05,0.27931]
[1778887252698,46.83,79039.13,2.71,-0.00377,1e-05,0.2793]
[1778887252930,46.83,79039.13,2.71,-0.00377,1e-05,0.2793]
[1778887253706,46.83,79039.56,2.71,-0.00377,1e-05,0.27903]
[1778887258740,46.83,79040.49,2.71,-0.00376,1e-05,0.27843]
[1778887263347,46.83,79039.13,2.71,-0.00377,1e-05,0.2793]
[1778887263775,46.83,79039.31,2.71,-0.00377,1e-05,0.27918]
[1778887268810,46.83,79040.19,2.71,-0.00376,1e-05,0.27862]
[1778887274852,46.83,79041.55,2.71,-0.00375,1e-05,0.27776]
[1778887280894,46.83,79042.45,2.71,-0.00374,1e-05,0.27719]
[1778887287272,46.83,79041.59,2.71,-0.00375,1e-05,0.27773]
[1778887291005,46.83,79039.74,2.71,-0.00377,1e-05,0.27891]
[1778887291068,46.83,79039.59,2.71,-0.00374,1e-05,0.27683]
[1778887297342,46.83,79040.12,2.71,-0.00374,1e-05,0.2765]
[1778887304056,46.83,79039.11,2.71,-0.00375,1e-05,0.27714]
[1778887306823,46.83,79038.95,2.71,-0.00375,1e-05,0.27724]
[1778887307414,46.83,79038.74,2.71,-0.00375,1e-05,0.27737]
[1778887311060,46.83,79038.74,2.71,-0.00375,1e-05,0.27737]
[1778887311154,46.83,79037.51,2.71,-0.00376,1e-05,0.27815]
[1778887317067,46.83,79037.64,2.71,-0.00376,1e-05,0.27807]
[1778887317483,46.83,79036.75,2.71,-0.00377,1e-05,0.27864]
[1778887323190,46.83,79035.91,2.71,-0.00378,1e-05,0.27917]
[1778887328224,46.83,79032.83,2.71,-0.00381,1e-05,0.28115]
[1778887329097,46.83,79032.83,2.71,-0.00381,1e-05,0.28115]
[1778887329230,46.83,79029.86,2.71,-0.00384,1e-05,0.28306]
[1778887333801,46.83,79029.44,2.71,-0.00384,1e-05,0.28333]
[1778887333902,46.83,79029.58,2.71,-0.00384,1e-05,0.28324]
[1778887339301,46.83,79033.34,2.71,-0.0038,1e-05,0.28082]
[1778887344346,46.83,79037.08,2.71,-0.00376,1e-05,0.27843]
[1778887349373,46.83,79036.75,2.71,-0.00377,1e-05,0.27864]
[1778887354408,46.83,79038.19,2.71,-0.00373,1e-05,0.27555]
[1778887359443,46.83,79038.8,2.71,-0.00372,1e-05,0.27517]
[1778887364478,46.83,79039.02,2.71,-0.00372,1e-05,0.27503]
[1778887369513,46.83,79040.0,2.71,-0.00371,1e-05,0.27441]
[1778887374548,46.83,79041.82,2.71,-0.00369,1e-05,0.27327]
[1778887380590,46.83,79042.37,2.71,-0.00369,1e-05,0.27292]
[1778887387212,46.83,79042.87,2.71,-0.00368,1e-05,0.27261]
[1778887387978,46.83,79042.81,2.71,-0.00368,1e-05,0.27265]
[1778887394688,46.83,79042.53,2.71,-0.00368,1e-05,0.27282]
[1778887401736,46.83,79042.41,2.71,-0.00369,1e-05,0.2729]
[1778887408120,46.83,79041.78,2.71,-0.00369,1e-05,0.27329]
[1778887414828,46.83,79041.8,2.71,-0.00366,1e-05,0.27113]
[1778887420870,46.83,79042.09,2.71,-0.00366,1e-05,0.27095]
[1778887427919,46.83,79042.23,2.71,-0.00366,1e-05,0.27087]
[1778887432954,46.83,79051.42,2.71,-0.00357,1e-05,0.26519]
[1778887437989,46.83,79051.97,2.71,-0.00357,1e-05,0.26486]
[1778887441641,46.83,79051.89,2.71,-0.00357,1e-05,0.26491]
[1778887441704,46.83,79051.88,2.71,-0.00357,1e-05,0.26491]
[1778887447054,46.83,79052.21,2.71,-0.00357,1e-05,0.26471]
[1778887452087,46.83,79053.56,2.71,-0.00355,1e-05,0.26389]
[1778887457121,46.83,79053.15,2.71,-0.00356,1e-05,0.26414]
[1778887462157,46.83,79053.39,2.71,-0.00355,1e-05,0.26399]
[1778887468542,46.83,79056.7,2.71,-0.00352,1e-05,0.26198]
[1778887469510,46.83,79056.7,2.71,-0.00352,1e-05,0.26198]
[1778887469611,46.83,79061.05,2.71,-0.00349,1e-05,0.25936]
[1778887475249,46.83,79061.03,2.71,-0.00346,1e-05,0.25731]
[1778887480284,46.83,79061.35,2.71,-0.00346,1e-05,0.25711]
[1778887485319,46.83,79053.39,2.71,-0.00353,1e-05,0.2619]
[1778887488958,46.83,79051.93,2.71,-0.00354,1e-05,0.26278]
[1778887489012,46.83,79046.52,2.71,-0.00359,1e-05,0.26609]
[1778887494726,46.83,79038.02,2.71,-0.00367,1e-05,0.27135]
[1778887498410,46.83,79048.28,2.71,-0.00357,1e-05,0.26501]
[1778887502437,46.83,79053.88,2.71,-0.00352,1e-05,0.2616]
[1778887507472,46.83,79054.18,2.71,-0.00352,1e-05,0.26142]
[1778887512508,46.83,79054.67,2.71,-0.00352,1e-05,0.26112]
[1778887518551,46.83,79054.44,2.71,-0.00352,1e-05,0.26126]
[1778887524936,46.83,79054.35,2.71,-0.00352,1e-05,0.26132]
[1778887531641,46.83,79054.22,2.71,-0.00349,1e-05,0.25931]
[1778887535630,46.83,79054.1,2.71,-0.00349,1e-05,0.25938]
[1778887535731,46.83,79053.97,2.71,-0.00349,1e-05,0.25946]
[1778887542717,46.83,79053.97,2.71,-0.00349,1e-05,0.25946]
[1778887549656,46.83,79053.86,2.71,-0.0035,1e-05,0.25953]
[1778887549758,46.83,79053.76,2.71,-0.0035,1e-05,0.25959]
[1778887556816,46.83,79053.85,2.71,-0.0035,1e-05,0.25953]
[1778887561851,46.83,79053.8,2.71,-0.0035,1e-05,0.25956]
[1778887565672,46.83,79053.7,2.71,-0.0035,1e-05,0.25962]
[1778887565878,46.83,79053.73,2.71,-0.0035,1e-05,0.25961]
[1778887570914,46.83,79058.22,2.71,-0.00346,1e-05,0.25692]
[1778887575949,46.83,79060.27,2.71,-0.00344,1e-05,0.2557]
[1778887580985,46.83,79060.78,2.71,-0.00343,1e-05,0.2554]
[1778887587027,46.83,79061.19,2.71,-0.00343,1e-05,0.25515]
[1778887592062,46.83,79065.88,2.71,-0.00336,1e-05,0.25036]
[1778887598105,46.83,79072.19,2.71,-0.00331,1e-05,0.2467]
[1778887604146,46.83,79071.94,2.71,-0.00331,1e-05,0.24684]
[1778887611196,46.83,79071.59,2.71,-0.00331,1e-05,0.24704]
[1778887617238,46.83,79071.39,2.71,-0.00331,1e-05,0.24716]
[1778887622273,46.83,79070.74,2.71,-0.00332,1e-05,0.24753]
[1778887627308,46.83,79070.04,2.71,-0.00333,1e-05,0.24794]
[1778887633351,46.83,79069.61,2.71,-0.00333,1e-05,0.24819]
[1778887642414,46.83,79069.52,2.71,-0.00333,1e-05,0.24824]
[1778887647448,46.83,79071.9,2.71,-0.00331,1e-05,0.24687]
[1778887654843,46.83,79072.24,2.71,-0.00328,1e-05,0.24467]
[1778887660769,46.83,79072.24,2.71,-0.00328,1e-05,0.24467]
[1778887660804,46.83,79072.24,2.71,-0.00328,1e-05,0.24467]
[1778887666581,46.83,79069.45,2.71,-0.0033,1e-05,0.24627]
[1778887668595,46.83,79062.81,2.71,-0.00336,1e-05,0.25012]
[1778887674984,46.83,79063.75,2.71,-0.00335,1e-05,0.24957]
[1778887680679,46.83,79063.58,2.71,-0.00335,1e-05,0.24967]
[1778887685719,46.83,79064.07,2.71,-0.00335,1e-05,0.24939]
[1778887691820,46.83,79064.74,2.71,-0.00334,1e-05,0.249]
[1778887691919,46.83,79065.21,2.71,-0.00334,1e-05,0.24872]
[1778887699893,46.83,79065.9,2.71,-0.00333,1e-05,0.24832]
[1778887699906,46.83,79065.79,2.71,-0.00334,1e-05,0.24839]
[1778887705198,46.83,79066.28,2.71,-0.00333,1e-05,0.2481]
[1778887710891,46.83,79066.5,2.71,-0.00333,1e-05,0.24797]
[1778887717941,46.83,79066.76,2.71,-0.0033,1e-05,0.24581]
[1778887722974,46.83,79066.88,2.71,-0.0033,1e-05,0.24574]
[1778887728009,46.83,79066.45,2.71,-0.0033,1e-05,0.24599]
[1778887736066,46.83,79067.21,2.71,-0.0033,1e-05,0.24556]
[1778887737073,46.83,79060.36,2.71,-0.00336,1e-05,0.24952]
[1778887742108,46.83,79057.91,2.71,-0.00338,1e-05,0.25095]
[1778887747143,46.83,79058.57,2.71,-0.00337,1e-05,0.25056]
[1778887752178,46.83,79059.07,2.71,-0.00337,1e-05,0.25027]
[1778887763255,46.83,79059.37,2.71,-0.00337,1e-05,0.2501]
[1778887768290,46.83,79060.42,2.71,-0.00336,1e-05,0.24948]
[1778887771311,46.83,79062.64,2.71,-0.00331,1e-05,0.24618]
[1778887776346,46.83,79062.6,2.71,-0.00331,1e-05,0.2462]
[1778887781381,46.83,79062.39,2.71,-0.00331,1e-05,0.24632]
[1778887790444,46.83,79061.87,2.71,-0.00332,1e-05,0.24662]
[1778887793597,46.83,79061.7,2.71,-0.00332,1e-05,0.24672]
[1778887793696,46.83,79061.78,2.71,-0.00332,1e-05,0.24667]
[1778887796322,46.83,79061.78,2.71,-0.00332,1e-05,0.24667]
[1778887796335,46.83,79065.92,2.71,-0.00328,1e-05,0.24429]
[1778887798500,46.83,79072.49,2.71,-0.00323,1e-05,0.24056]
[1778887803537,46.83,79069.03,2.71,-0.00326,1e-05,0.24252]
[1778887805606,46.83,79069.03,2.71,-0.00326,1e-05,0.24252]
[1778887805707,46.83,79068.02,2.71,-0.00326,1e-05,0.24309]
[1778887812600,46.83,79067.33,2.71,-0.00327,1e-05,0.24349]
[1778887819649,46.83,79066.53,2.71,-0.00328,1e-05,0.24394]
[1778887824684,46.83,79063.98,2.71,-0.0033,1e-05,0.24541]
[1778887830726,46.83,79063.73,2.71,-0.0033,1e-05,0.24555]
[1778887836121,46.83,79063.34,2.71,-0.00328,1e-05,0.24377]
[1778887843817,46.83,79062.25,2.71,-0.00329,1e-05,0.24439]
[1778887848851,46.83,79062.07,2.71,-0.00329,1e-05,0.2445]
[1778887856263,46.83,79062.15,2.71,-0.00329,1e-05,0.24445]
[1778887862949,46.83,79062.32,2.71,-0.00329,1e-05,0.24435]
[1778887873021,46.83,79062.32,2.71,-0.00329,1e-05,0.24435]
[1778887881077,46.83,79062.36,2.71,-0.00329,1e-05,0.24433]
[1778887886473,46.83,79062.25,2.71,-0.00329,1e-05,0.24439]
[1778887894169,46.83,79062.6,2.71,-0.00326,1e-05,0.2422]
[1778887899203,46.83,79063.27,2.71,-0.00325,1e-05,0.24181]
[1778887904238,46.83,79063.45,2.71,-0.00325,1e-05,0.24171]
[1778887909273,46.83,79065.42,2.71,-0.00323,1e-05,0.24059]
[1778887916685,46.83,79066.62,2.71,-0.00322,1e-05,0.23992]
[1778887924377,46.83,79065.91,2.71,-0.00323,1e-05,0.24032]
[1778887929412,46.83,79065.05,2.71,-0.00324,1e-05,0.2408]
[1778887934448,46.83,79064.5,2.71,-0.00324,1e-05,0.24112]
[1778887939483,46.83,79063.63,2.71,-0.00325,1e-05,0.24161]
[1778887944519,46.83,79065.95,2.71,-0.00323,1e-05,0.2403]
[1778887949556,46.83,79072.39,2.71,-0.00317,1e-05,0.23668]
[1778887954588,46.83,79073.42,2.71,-0.00314,1e-05,0.23415]
[1778887959624,46.83,79073.98,2.71,-0.00314,1e-05,0.23384]
[1778887964659,46.83,79073.43,2.71,-0.00314,1e-05,0.23415]
[1778887969694,46.83,79073.32,2.71,-0.00314,1e-05,0.23421]
[1778887975736,46.83,79072.78,2.71,-0.00315,1e-05,0.23451]
[1778887981777,46.83,79072.23,2.71,-0.00315,1e-05,0.23481]
[1778887987178,46.83,79062.59,2.71,-0.00323,1e-05,0.24021]
[1778887994227,46.83,79062.1,2.71,-0.00324,1e-05,0.24049]
[1778888001918,46.83,79063.32,2.71,-0.00323,1e-05,0.2398]
[1778888007960,46.83,79063.02,2.71,-0.00323,1e-05,0.23997]
[1778888014366,46.83,79061.28,2.71,-0.00322,1e-05,0.23897]
[1778888020047,46.83,79061.2,2.71,-0.00322,1e-05,0.23902]
[1778888025080,46.83,79060.35,2.71,-0.00322,1e-05,0.23949]
[1778888030120,46.83,79057.32,2.71,-0.00325,1e-05,0.24121]
[1778888035151,46.83,79057.41,2.71,-0.00325,1e-05,0.24116]
[1778888039076,46.83,79057.72,2.71,-0.00325,1e-05,0.24098]
[1778888039179,46.83,79057.65,2.71,-0.00325,1e-05,0.24102]
[1778888044578,46.83,79057.22,2.71,-0.00325,1e-05,0.24127]
[1778888050256,46.83,79054.18,2.71,-0.00328,1e-05,0.243]
[1778888055292,46.83,79055.03,2.71,-0.00327,1e-05,0.24252]
[1778888061333,46.83,79053.94,2.71,-0.00328,1e-05,0.24314]
[1778888062176,46.83,79053.94,2.71,-0.00328,1e-05,0.24314]
[1778888062275,46.83,79053.99,2.71,-0.00328,1e-05,0.24311]
[1778888066603,46.83,79053.99,2.71,-0.00328,1e-05,0.24311]
[1778888067374,46.83,79044.93,2.71,-0.00336,1e-05,0.24834]
[1778888068183,46.83,79044.93,2.71,-0.00336,1e-05,0.24834]
[1778888068382,46.83,79046.07,2.71,-0.00335,1e-05,0.24768]
[1778888070621,46.83,79046.32,2.71,-0.00335,1e-05,0.24753]
[1778888071402,46.83,79046.38,2.71,-0.00332,1e-05,0.24547]
[1778888076200,46.83,79045.97,2.71,-0.00332,1e-05,0.24571]
[1778888076438,46.83,79046.5,2.71,-0.00332,1e-05,0.2454]
[1778888082480,46.83,79047.32,2.71,-0.00331,1e-05,0.24493]
[1778888088522,46.83,79046.36,2.71,-0.00332,1e-05,0.24548]
[1778888093557,46.83,79046.61,2.71,-0.00332,1e-05,0.24534]
[1778888097585,46.83,79064.88,2.71,-0.00316,1e-05,0.23499]
[1778888102621,46.83,79062.14,2.71,-0.00318,1e-05,0.23651]
[1778888107655,46.83,79060.21,2.71,-0.0032,1e-05,0.23759]
[1778888112690,46.83,79059.19,2.71,-0.00321,1e-05,0.23817]
[1778888117725,46.83,79058.75,2.71,-0.00321,1e-05,0.23842]
[1778888122761,46.83,79045.49,2.71,-0.00333,1e-05,0.24599]
[1778888127795,46.83,79039.7,2.71,-0.00338,1e-05,0.24936]
[1778888132830,46.83,79039.69,2.71,-0.00335,1e-05,0.24732]
[1778888137871,46.83,79027.02,2.71,-0.00346,1e-05,0.25479]
[1778888144279,46.83,79027.01,2.71,-0.00346,1e-05,0.25479]
[1778888149957,46.83,79026.05,2.71,-0.00347,1e-05,0.25537]
[1778888162039,46.83,79031.09,2.71,-0.00343,1e-05,0.25237]
[1778888167074,46.83,79034.79,2.71,-0.00339,1e-05,0.25018]
[1778888172109,46.83,79035.56,2.71,-0.00339,1e-05,0.24973]
[1778888177144,46.83,79037.71,2.71,-0.00337,1e-05,0.24847]
[1778888182179,46.83,79038.25,2.71,-0.00336,1e-05,0.24816]
[1778888187214,46.83,79037.95,2.71,-0.00337,1e-05,0.24833]
[1778888192251,46.83,79038.08,2.71,-0.00334,1e-05,0.24621]
[1778888197285,46.83,79033.76,2.71,-0.00338,1e-05,0.24873]
[1778888204700,46.83,79032.18,2.71,-0.00339,1e-05,0.24966]
[1778888210377,46.83,79032.33,2.71,-0.00339,1e-05,0.24957]
[1778888215411,46.83,79032.62,2.71,-0.00339,1e-05,0.2494]
[1778888220447,46.83,79032.45,2.71,-0.00339,1e-05,0.2495]
[1778888225482,46.83,79032.6,2.71,-0.00339,1e-05,0.24941]
[1778888230517,46.83,79032.77,2.71,-0.00338,1e-05,0.24931]
[1778888235552,46.83,79035.67,2.71,-0.00336,1e-05,0.24762]
[1778888240590,46.83,79044.23,2.71,-0.00328,1e-05,0.24267]
[1778888245622,46.83,79043.67,2.71,-0.00329,1e-05,0.24299]
[1778888251664,46.83,79044.3,2.71,-0.00326,1e-05,0.24062]
[1778888256699,46.83,79044.65,2.71,-0.00325,1e-05,0.24042]
[1778888262740,46.83,79038.33,2.71,-0.00331,1e-05,0.24404]
[1778888267776,46.83,79038.3,2.71,-0.00331,1e-05,0.24406]
[1778888272810,46.83,79037.58,2.71,-0.00331,1e-05,0.24447]
[1778888277845,46.83,79037.24,2.71,-0.00332,1e-05,0.24467]
[1778888282881,46.83,79037.07,2.71,-0.00332,1e-05,0.24477]
[1778888287915,46.83,79042.98,2.71,-0.00327,1e-05,0.24137]
[1778888292951,46.83,79040.17,2.71,-0.00329,1e-05,0.24298]
[1778888297988,46.83,79040.71,2.71,-0.00329,1e-05,0.24267]
[1778888303022,46.83,79044.88,2.71,-0.00325,1e-05,0.24029]
[1778888308055,46.83,79047.23,2.71,-0.00323,1e-05,0.23896]
[1778888313091,46.83,79046.78,2.71,-0.00321,1e-05,0.23722]
[1778888322154,46.83,79046.68,2.71,-0.00321,1e-05,0.23728]
[1778888327189,46.83,79045.68,2.71,-0.00322,1e-05,0.23784]
[1778888332232,46.83,79045.43,2.71,-0.00322,1e-05,0.23798]
[1778888337261,46.83,79045.44,2.71,-0.00322,1e-05,0.23798]
[1778888344677,46.83,79045.52,2.71,-0.00322,1e-05,0.23793]
[1778888350353,46.83,79044.85,2.71,-0.00323,1e-05,0.23831]
[1778888355388,46.83,79044.63,2.71,-0.00323,1e-05,0.23843]
[1778888361430,46.83,79044.85,2.71,-0.00323,1e-05,0.23831]
[1778888366464,46.83,79044.79,2.71,-0.00323,1e-05,0.23834]
[1778888371500,46.83,79044.69,2.71,-0.0032,1e-05,0.23641]
[1778888381570,46.83,79044.62,2.71,-0.0032,1e-05,0.23645]
[1778888386605,46.83,79044.65,2.71,-0.0032,1e-05,0.23643]
[1778888392868,46.83,79044.68,2.71,-0.0032,1e-05,0.23642]
[1778888392969,46.83,79044.7,2.71,-0.0032,1e-05,0.23641]
[1778888398689,46.83,79044.71,2.71,-0.0032,1e-05,0.2364]
[1778888402892,46.83,79045.06,2.71,-0.0032,1e-05,0.2362]
[1778888402994,46.83,79045.41,2.71,-0.00319,1e-05,0.23601]
[1778888409779,46.83,79045.11,2.71,-0.0032,1e-05,0.23618]
[1778888415170,46.83,79044.62,2.71,-0.0032,1e-05,0.23645]
[1778888420856,46.83,79044.49,2.71,-0.0032,1e-05,0.23652]
[1778888426903,46.83,79043.74,2.71,-0.00321,1e-05,0.23694]
[1778888431935,46.83,79043.15,2.71,-0.00319,1e-05,0.23529]
[1778888436970,46.83,79042.9,2.71,-0.00319,1e-05,0.23543]
[1778888442005,46.83,79038.99,2.71,-0.00322,1e-05,0.23763]
[1778888448048,46.83,79042.52,2.71,-0.00319,1e-05,0.23564]
[1778888453083,46.83,79044.79,2.71,-0.00317,1e-05,0.23438]
[1778888458119,46.83,79045.26,2.71,-0.00317,1e-05,0.23411]
[1778888463154,46.83,79044.87,2.71,-0.00317,1e-05,0.23433]
[1778888464516,46.83,79063.3,2.71,-0.00302,1e-05,0.22425]
[1778888470203,46.83,79062.15,2.71,-0.00303,1e-05,0.22486]
[1778888475238,46.83,79062.36,2.71,-0.00303,1e-05,0.22475]
[1778888481280,46.83,79061.74,2.71,-0.00303,1e-05,0.22508]
[1778888486316,46.83,79069.99,2.71,-0.00297,1e-05,0.22068]
[1778888492358,46.83,79068.0,2.71,-0.00296,1e-05,0.21985]
[1778888497394,46.83,79063.51,2.71,-0.00299,1e-05,0.22223]
[1778888502428,46.83,79064.17,2.71,-0.00299,1e-05,0.22188]
[1778888508470,46.83,79059.79,2.71,-0.00302,1e-05,0.22422]
[1778888514867,46.83,79061.08,2.71,-0.00301,1e-05,0.22353]
[1778888520558,46.83,79058.03,2.71,-0.00304,1e-05,0.22517]
[1778888525594,46.83,79057.22,2.71,-0.00304,1e-05,0.2256]
[1778888530628,46.83,79065.01,2.71,-0.00298,1e-05,0.22143]
[1778888535665,46.83,79065.78,2.71,-0.00298,1e-05,0.22102]
[1778888540698,46.83,79067.03,2.71,-0.00297,1e-05,0.22036]
[1778888546740,46.83,79067.25,2.71,-0.00296,1e-05,0.22024]
[1778888551775,46.83,79066.8,2.71,-0.00294,1e-05,0.2186]
[1778888556810,46.83,79066.76,2.71,-0.00294,1e-05,0.21862]
[1778888561845,46.83,79066.88,2.71,-0.00294,1e-05,0.21855]
[1778888566879,46.83,79066.65,2.71,-0.00294,1e-05,0.21868]
[1778888573222,46.83,79066.57,2.71,-0.00294,1e-05,0.21872]
[1778888573929,46.83,79065.91,2.71,-0.00295,1e-05,0.21906]
[1778888575225,46.83,79065.91,2.71,-0.00295,1e-05,0.21906]
[1778888575943,46.83,79065.81,2.71,-0.00295,1e-05,0.21912]
[1778888585361,46.83,79065.33,2.71,-0.00295,1e-05,0.21937]
[1778888591047,46.83,79064.42,2.71,-0.00296,1e-05,0.21985]
[1778888596084,46.83,79064.06,2.71,-0.00296,1e-05,0.22004]
[1778888601117,46.83,79063.85,2.71,-0.00297,1e-05,0.22015]
[1778888609175,46.83,79063.08,2.71,-0.00297,1e-05,0.22056]
[1778888614211,46.83,79064.15,2.71,-0.00294,1e-05,0.21811]
[1778888619247,46.83,79063.3,2.71,-0.00295,1e-05,0.21856]
[1778888624282,46.83,79063.7,2.71,-0.00294,1e-05,0.21835]
[1778888629318,46.83,79065.31,2.71,-0.00293,1e-05,0.2175]
[1778888634706,46.83,79067.01,2.71,-0.00292,1e-05,0.21661]
[1778888643415,46.83,79068.07,2.71,-0.00291,1e-05,0.21606]
[1778888649457,46.83,79069.62,2.71,-0.0029,1e-05,0.21525]
[1778888654848,46.83,79070.03,2.71,-0.00289,1e-05,0.21504]
[1778888660534,46.83,79073.43,2.71,-0.00287,1e-05,0.21328]
[1778888665570,46.83,79074.38,2.71,-0.00286,1e-05,0.21279]
[1778888670604,46.83,79074.53,2.71,-0.00286,1e-05,0.21272]
[1778888680671,46.83,79074.45,2.71,-0.00283,1e-05,0.21092]
[1778888685708,46.83,79074.66,2.71,-0.00283,1e-05,0.21081]
[1778888690745,46.83,79075.31,2.71,-0.00283,1e-05,0.21048]
[1778888695779,46.83,79079.38,2.71,-0.0028,1e-05,0.20841]
[1778888700815,46.83,79079.54,2.71,-0.0028,1e-05,0.20833]
[1778888706856,46.83,79073.77,2.71,-0.00284,1e-05,0.21126]
[1778888711891,46.83,79074.91,2.71,-0.00283,1e-05,0.21068]
[1778888716927,46.83,79074.18,2.71,-0.00284,1e-05,0.21105]
[1778888721961,46.83,79073.28,2.71,-0.00284,1e-05,0.21152]
[1778888728006,46.83,79072.17,2.71,-0.00285,1e-05,0.21208]
[1778888733039,46.83,79073.06,2.71,-0.00282,1e-05,0.20979]
[1778888739080,46.83,79073.63,2.71,-0.00282,1e-05,0.2095]
[1778888744115,46.83,79074.09,2.71,-0.00281,1e-05,0.20927]
[1778888749151,46.83,79074.18,2.71,-0.00281,1e-05,0.20922]
[1778888755194,46.83,79074.64,2.71,-0.00281,1e-05,0.20899]
[1778888760228,46.83,79072.53,2.71,-0.00282,1e-05,0.21006]
[1778888763830,46.83,79068.92,2.71,-0.00285,1e-05,0.21191]
[1778888764255,46.83,79068.88,2.71,-0.00285,1e-05,0.21193]
[1778888769291,46.83,79068.09,2.71,-0.00286,1e-05,0.21233]
[1778888774327,46.83,79062.88,2.71,-0.0029,1e-05,0.21503]
[1778888779362,46.83,79062.28,2.71,-0.0029,1e-05,0.21534]
[1778888784397,46.83,79061.59,2.71,-0.00291,1e-05,0.2157]
[1778888790438,46.83,79065.61,2.71,-0.00288,1e-05,0.21361]
[1778888793663,46.83,79064.58,2.71,-0.00286,1e-05,0.21229]
[1778888794467,46.83,79064.02,2.71,-0.00287,1e-05,0.21258]
[1778888801516,46.83,79063.29,2.71,-0.00287,1e-05,0.21296]
[1778888807558,46.83,79061.61,2.71,-0.00288,1e-05,0.21382]
[1778888813600,46.83,79051.94,2.71,-0.00296,1e-05,0.21888]
[1778888818634,46.83,79052.71,2.71,-0.00295,1e-05,0.21848]
[1778888823671,46.83,79053.43,2.71,-0.00295,1e-05,0.2181]
[1778888828267,46.83,79054.52,2.71,-0.00294,1e-05,0.21752]
[1778888828368,46.83,79054.48,2.71,-0.00294,1e-05,0.21754]
[1778888833741,46.83,79054.5,2.71,-0.00294,1e-05,0.21753]
[1778888838776,46.83,79052.11,2.71,-0.00296,1e-05,0.21879]
[1778888843812,46.83,79052.95,2.71,-0.00295,1e-05,0.21835]
[1778888848846,46.83,79054.01,2.71,-0.00294,1e-05,0.21779]
[1778888851795,46.83,79054.27,2.71,-0.00294,1e-05,0.21765]
[1778888851896,46.83,79054.3,2.71,-0.00292,1e-05,0.21576]
[1778888853801,46.83,79054.3,2.71,-0.00292,1e-05,0.21576]
[1778888853903,46.83,79054.28,2.71,-0.00292,1e-05,0.21577]
[1778888857809,46.83,79053.56,2.71,-0.00292,1e-05,0.21614]
[1778888857915,46.83,79053.65,2.71,-0.00292,1e-05,0.2161]
[1778888862944,46.83,79053.97,2.71,-0.00292,1e-05,0.21593]
[1778888866201,46.83,79053.97,2.71,-0.00292,1e-05,0.21593]
[1778888866302,46.83,79054.22,2.71,-0.00292,1e-05,0.2158]
[1778888872007,46.83,79053.96,2.71,-0.00292,1e-05,0.21593]
[1778888877856,46.83,79054.27,2.71,-0.00292,1e-05,0.21577]
[1778888878049,46.83,79054.27,2.71,-0.00292,1e-05,0.21577]
[1778888883083,46.83,79054.66,2.71,-0.00291,1e-05,0.21557]
[1778888884640,46.83,79054.6,2.71,-0.00291,1e-05,0.2156]
[1778888885461,46.83,79054.73,2.71,-0.00291,1e-05,0.21553]
[1778888893154,46.83,79055.21,2.71,-0.00291,1e-05,0.21528]
[1778888900203,46.83,79055.36,2.71,-0.00291,1e-05,0.2152]
[1778888905237,46.83,79055.53,2.71,-0.00291,1e-05,0.21512]
[1778888910273,46.83,79055.34,2.71,-0.00291,1e-05,0.21521]
[1778888911905,46.83,79055.34,2.71,-0.00291,1e-05,0.21521]
[1778888912287,46.83,79055.26,2.71,-0.00288,1e-05,0.21339]
[1778888920342,46.83,79054.63,2.71,-0.00289,1e-05,0.21371]
[1778888925377,46.83,79054.69,2.71,-0.00289,1e-05,0.21368]
[1778888930412,46.83,79054.44,2.71,-0.00289,1e-05,0.21381]
[1778888935952,46.83,79053.93,2.71,-0.00289,1e-05,0.21408]
[1778888936053,46.83,79054.34,2.71,-0.00289,1e-05,0.21386]
[1778888941492,46.83,79055.57,2.71,-0.00288,1e-05,0.21323]
[1778888946526,46.83,79055.48,2.71,-0.00288,1e-05,0.21327]
[1778888951561,46.83,79055.48,2.71,-0.00288,1e-05,0.21327]
[1778888951983,46.83,79055.48,2.71,-0.00288,1e-05,0.21327]
[1778888952568,46.83,79055.51,2.71,-0.00288,1e-05,0.21326]
[1778888957603,46.83,79048.89,2.71,-0.00293,1e-05,0.21671]
[1778888958952,46.83,79046.73,2.71,-0.00295,1e-05,0.21784]
[1778888959618,46.83,79046.37,2.71,-0.00295,1e-05,0.21803]
[1778888960007,46.83,79046.37,2.71,-0.00295,1e-05,0.21803]
[1778888960625,46.83,79046.65,2.71,-0.00295,1e-05,0.21789]
[1778888965661,46.83,79048.0,2.71,-0.00294,1e-05,0.21718]
[1778888970696,46.83,79048.11,2.71,-0.00294,1e-05,0.21712]
[1778888971704,46.83,79054.6,2.71,-0.00287,1e-05,0.21187]
[1778888975597,46.83,79058.47,2.71,-0.00284,1e-05,0.20988]
[1778888975730,46.83,79059.74,2.71,-0.00283,1e-05,0.20923]
[1778888980056,46.83,79063.53,2.71,-0.0028,1e-05,0.20731]
[1778888980157,46.83,79066.82,2.71,-0.00277,1e-05,0.20565]
[1778888985801,46.83,79069.71,2.71,-0.00275,1e-05,0.20421]
[1778888990836,46.83,79062.76,2.71,-0.0028,1e-05,0.2077]
[1778888995871,46.83,79065.07,2.71,-0.00278,1e-05,0.20653]
[1778889001071,46.83,79065.06,2.71,-0.00278,1e-05,0.20654]
[1778889001148,46.83,79059.71,2.71,-0.00283,1e-05,0.20925]
[1778889004097,46.83,79061.09,2.71,-0.00282,1e-05,0.20855]
[1778889004198,46.83,79061.2,2.71,-0.00281,1e-05,0.20849]
[1778889009971,46.83,79061.71,2.71,-0.00281,1e-05,0.20823]
[1778889015011,46.83,79062.43,2.71,-0.0028,1e-05,0.20787]
[1778889024069,46.83,79063.25,2.71,-0.0028,1e-05,0.20745]
[1778889030111,46.83,79061.57,2.71,-0.00281,1e-05,0.2083]
[1778889036155,46.83,79060.94,2.71,-0.00279,1e-05,0.20679]
[1778889047595,46.83,79059.45,2.71,-0.0028,1e-05,0.20754]
[1778889053273,46.83,79056.42,2.71,-0.00283,1e-05,0.20908]
[1778889062341,46.83,79056.6,2.71,-0.00283,1e-05,0.20899]
[1778889067754,46.83,79057.55,2.71,-0.00282,1e-05,0.20851]
[1778889073419,46.83,79063.45,2.71,-0.00277,1e-05,0.20553]
[1778889080469,46.83,79064.0,2.71,-0.00277,1e-05,0.20525]
[1778889085503,46.83,79065.76,2.71,-0.00276,1e-05,0.20437]
[1778889091547,46.83,79066.14,2.71,-0.00273,1e-05,0.20238]
[1778889097964,46.83,79067.12,2.71,-0.00272,1e-05,0.20189]
[1778889105643,46.83,79068.15,2.71,-0.00271,1e-05,0.20138]
[1778889111685,46.83,79069.54,2.71,-0.0027,1e-05,0.2007]
[1778889117727,46.83,79070.32,2.71,-0.0027,1e-05,0.20031]
[1778889122761,46.83,79071.18,2.71,-0.00269,1e-05,0.19989]
[1778889127797,46.83,79071.35,2.71,-0.00269,1e-05,0.19981]
[1778889132832,46.83,79071.53,2.71,-0.00269,1e-05,0.19972]
[1778889137867,46.83,79073.17,2.71,-0.00268,1e-05,0.19892]
[1778889141895,46.83,79058.21,2.71,-0.00279,1e-05,0.20634]
[1778889146930,46.83,79058.69,2.71,-0.00278,1e-05,0.2061]
[1778889151964,46.83,79060.18,2.71,-0.00275,1e-05,0.20353]
[1778889156999,46.83,79062.04,2.71,-0.00274,1e-05,0.20261]
[1778889162037,46.83,79062.14,2.71,-0.00273,1e-05,0.20256]
[1778889167069,46.83,79057.97,2.71,-0.00277,1e-05,0.20464]
[1778889172105,46.83,79062.86,2.71,-0.00273,1e-05,0.2022]
[1778889177140,46.83,79064.09,2.71,-0.00272,1e-05,0.20159]
[1778889183182,46.83,79063.37,2.71,-0.00273,1e-05,0.20195]
[1778889188621,46.83,79062.21,2.71,-0.00273,1e-05,0.20252]
[1778889196273,46.83,79061.59,2.71,-0.00274,1e-05,0.20283]
[1778889201308,46.83,79061.81,2.71,-0.00274,1e-05,0.20272]
[1778889208761,46.83,79061.64,2.71,-0.00274,1e-05,0.20281]
[1778889214399,46.83,79061.06,2.71,-0.00272,1e-05,0.20129]
[1778889220440,46.83,79059.94,2.71,-0.00273,1e-05,0.20185]
[1778889228901,46.83,79060.7,2.71,-0.00272,1e-05,0.20147]
[1778889234538,46.83,79060.9,2.71,-0.00272,1e-05,0.20137]
[1778889239573,46.83,79060.61,2.71,-0.00272,1e-05,0.20151]
[1778889244609,46.83,79057.45,2.71,-0.00275,1e-05,0.20308]
[1778889249643,46.83,79058.52,2.71,-0.00274,1e-05,0.20255]
[1778889254679,46.83,79059.19,2.71,-0.00273,1e-05,0.20222]
[1778889260721,46.83,79059.27,2.71,-0.00273,1e-05,0.20218]
[1778889268777,46.83,79060.07,2.71,-0.00273,1e-05,0.20178]
[1778889274818,46.83,79060.62,2.71,-0.0027,1e-05,0.19971]
[1778889279854,46.83,79062.18,2.71,-0.00269,1e-05,0.19895]
[1778889289321,46.83,79061.86,2.71,-0.00269,1e-05,0.1991]
[1778889294958,46.83,79071.17,2.71,-0.00262,1e-05,0.19459]
[1778889298987,46.83,79052.26,2.71,-0.00276,1e-05,0.20386]
[1778889304028,46.83,79055.32,2.71,-0.00274,1e-05,0.20233]
[1778889309064,46.83,79058.44,2.71,-0.00271,1e-05,0.20079]
[1778889317120,46.83,79058.57,2.71,-0.00271,1e-05,0.20072]
[1778889322154,46.83,79059.12,2.71,-0.00271,1e-05,0.20045]
[1778889327190,46.83,79058.52,2.71,-0.00271,1e-05,0.20075]
[1778889334240,46.83,79058.41,2.71,-0.00269,1e-05,0.19901]
[1778889339673,46.83,79058.39,2.71,-0.00269,1e-05,0.19902]
[1778889345313,46.83,79058.39,2.71,-0.00269,1e-05,0.19902]
[1778889351358,46.83,79058.21,2.71,-0.00269,1e-05,0.19911]
[1778889359844,46.83,79058.23,2.71,-0.00269,1e-05,0.1991]
[1778889369913,46.83,79058.19,2.71,-0.00269,1e-05,0.19912]
[1778889378552,46.83,79058.84,2.71,-0.00269,1e-05,0.1988]
[1778889388622,46.83,79058.5,2.71,-0.00269,1e-05,0.19896]
[1778889398689,46.83,79057.6,2.71,-0.00267,1e-05,0.19762]
[1778889404881,46.83,79056.73,2.71,-0.00268,1e-05,0.19804]
[1778889404982,46.83,79056.46,2.71,-0.00268,1e-05,0.19817]
[1778889410195,46.83,79056.54,2.71,-0.00268,1e-05,0.19813]
[1778889414897,46.83,79056.54,2.71,-0.00268,1e-05,0.19813]
[1778889414907,46.83,79056.62,2.71,-0.00268,1e-05,0.1981]
[1778889416899,46.83,79056.62,2.71,-0.00268,1e-05,0.1981]
[1778889416920,46.83,79056.47,2.71,-0.00268,1e-05,0.19817]
[1778889423866,46.83,79056.45,2.71,-0.00268,1e-05,0.19818]
[1778889430335,46.83,79056.63,2.71,-0.00268,1e-05,0.19809]
[1778889435951,46.83,79056.74,2.71,-0.00268,1e-05,0.19804]
[1778889441994,46.83,79057.37,2.71,-0.00268,1e-05,0.19773]
[1778889444965,46.83,79057.36,2.71,-0.00268,1e-05,0.19773]
[1778889445066,46.83,79057.36,2.71,-0.00268,1e-05,0.19773]
[1778889451057,46.83,79057.36,2.71,-0.00265,1e-05,0.19595]
[1778889455395,46.83,79051.45,2.71,-0.0027,1e-05,0.19884]
[1778889455404,46.83,79053.37,2.71,-0.00268,1e-05,0.1979]
[1778889460548,46.83,79051.84,2.71,-0.00269,1e-05,0.19865]
[1778889468184,46.83,79051.39,2.71,-0.0027,1e-05,0.19887]
[1778889469013,46.83,79051.39,2.71,-0.0027,1e-05,0.19887]
[1778889469190,46.83,79051.35,2.71,-0.0027,1e-05,0.19889]
[1778889474226,46.83,79052.67,2.71,-0.00269,1e-05,0.19824]
[1778889479261,46.83,79052.03,2.71,-0.00269,1e-05,0.19855]
[1778889484296,46.83,79052.49,2.71,-0.00269,1e-05,0.19833]
[1778889489330,46.83,79052.04,2.71,-0.00269,1e-05,0.19855]
[1778889494365,46.83,79049.63,2.71,-0.00271,1e-05,0.19973]
[1778889500889,46.83,79049.79,2.71,-0.00271,1e-05,0.19965]
[1778889506449,46.83,79050.55,2.71,-0.0027,1e-05,0.19928]
[1778889511485,46.83,79052.01,2.71,-0.00267,1e-05,0.19677]
[1778889516519,46.83,79051.92,2.71,-0.00267,1e-05,0.19682]
[1778889527596,46.83,79051.82,2.71,-0.00267,1e-05,0.19687]
[1778889532632,46.83,79051.61,2.71,-0.00267,1e-05,0.19697]
[1778889538674,46.83,79051.51,2.71,-0.00267,1e-05,0.19702]
[1778889543709,46.83,79050.98,2.71,-0.00267,1e-05,0.19728]
[1778889548750,46.83,79049.84,2.71,-0.00268,1e-05,0.19783]
[1778889555793,46.83,79050.16,2.71,-0.00268,1e-05,0.19768]
[1778889561310,46.83,79042.04,2.71,-0.00274,1e-05,0.20168]
[1778889566870,46.83,79042.84,2.71,-0.00274,1e-05,0.20128]
[1778889572912,46.83,79043.15,2.71,-0.00271,1e-05,0.19932]
[1778889577947,46.83,79044.37,2.71,-0.0027,1e-05,0.19872]
[1778889583988,46.83,79045.4,2.71,-0.00269,1e-05,0.19821]
[1778889591041,46.83,79046.1,2.71,-0.00269,1e-05,0.19787]
[1778889597082,46.83,79050.56,2.71,-0.00265,1e-05,0.1957]
[1778889602123,46.83,79053.49,2.71,-0.00263,1e-05,0.19428]
[1778889607158,46.83,79047.95,2.71,-0.00267,1e-05,0.19697]
[1778889610394,46.83,79043.23,2.71,-0.00271,1e-05,0.19928]
[1778889611188,46.83,79043.02,2.71,-0.00271,1e-05,0.19938]
[1778889616224,46.83,79046.65,2.71,-0.00268,1e-05,0.1976]
[1778889621260,46.83,79046.03,2.71,-0.00269,1e-05,0.19791]
[1778889626295,46.83,79041.47,2.71,-0.00272,1e-05,0.20015]
[1778889630086,46.83,79040.7,2.71,-0.00273,1e-05,0.20053]
[1778889630325,46.83,79041.09,2.71,-0.00272,1e-05,0.20034]
[1778889633431,46.83,79042.03,2.71,-0.00269,1e-05,0.19807]
[1778889633445,46.83,79042.29,2.71,-0.00269,1e-05,0.19794]
[1778889635332,46.83,79042.29,2.71,-0.00269,1e-05,0.19794]
[1778889635358,46.83,79042.29,2.71,-0.00269,1e-05,0.19794]
[1778889639674,46.83,79041.7,2.71,-0.0027,1e-05,0.19823]
[1778889640394,46.83,79041.76,2.71,-0.0027,1e-05,0.1982]
[1778889645428,46.83,79042.7,2.71,-0.00269,1e-05,0.19774]
[1778889647363,46.83,79042.7,2.71,-0.00269,1e-05,0.19774]
[1778889647464,46.83,79043.01,2.71,-0.00269,1e-05,0.19759]
[1778889652479,46.83,79040.98,2.71,-0.0027,1e-05,0.19858]
[1778889658154,46.83,79035.84,2.71,-0.00274,1e-05,0.20113]
[1778889658254,46.83,79036.88,2.71,-0.00273,1e-05,0.20061]
[1778889663556,46.83,79038.0,2.71,-0.00272,1e-05,0.20006]
[1778889669598,46.83,79037.25,2.71,-0.00273,1e-05,0.20043]
[1778889674634,46.83,79034.8,2.71,-0.00275,1e-05,0.20165]
[1778889679669,46.83,79035.39,2.71,-0.00274,1e-05,0.20135]
[1778889684706,46.83,79035.72,2.71,-0.00274,1e-05,0.20119]
[1778889689739,46.83,79035.3,2.71,-0.00274,1e-05,0.2014]
[1778889694774,46.83,79033.25,2.71,-0.00273,1e-05,0.20059]
[1778889699815,46.83,79039.84,2.71,-0.00269,1e-05,0.19734]
[1778889700815,46.83,79046.33,2.71,-0.00264,1e-05,0.19419]
[1778889705853,46.83,79043.35,2.71,-0.00266,1e-05,0.19563]
[1778889710888,46.83,79044.44,2.71,-0.00265,1e-05,0.1951]
[1778889715922,46.83,79044.82,2.71,-0.00265,1e-05,0.19492]
[1778889722431,46.83,79044.1,2.71,-0.00265,1e-05,0.19527]
[1778889730026,46.83,79043.52,2.71,-0.00266,1e-05,0.19555]
[1778889732501,46.83,79035.57,2.71,-0.00272,1e-05,0.19944]
[1778889739085,46.83,79036.02,2.71,-0.00271,1e-05,0.19922]
[1778889745127,46.83,79034.7,2.71,-0.00272,1e-05,0.19987]
[1778889751169,46.83,79032.81,2.71,-0.00271,1e-05,0.19899]
[1778889754190,46.83,79039.49,2.71,-0.00266,1e-05,0.19572]
[1778889759225,46.83,79037.98,2.71,-0.00268,1e-05,0.19646]
[1778889765267,46.83,79037.35,2.71,-0.00268,1e-05,0.19676]
[1778889773323,46.83,79036.36,2.71,-0.00269,1e-05,0.19725]
[1778889781380,46.83,79035.93,2.71,-0.00269,1e-05,0.19746]
[1778889786415,46.83,79035.61,2.71,-0.00269,1e-05,0.19762]
[1778889791450,46.83,79034.81,2.71,-0.0027,1e-05,0.19801]
[1778889797492,46.83,79034.23,2.71,-0.0027,1e-05,0.19829]
[1778889802526,46.83,79033.67,2.71,-0.00271,1e-05,0.19857]
[1778889807562,46.83,79031.56,2.71,-0.00272,1e-05,0.19961]
[1778889812598,46.83,79031.38,2.71,-0.0027,1e-05,0.19789]
[1778889818640,46.83,79031.07,2.71,-0.0027,1e-05,0.19804]
[1778889824682,46.83,79030.45,2.71,-0.00271,1e-05,0.19835]
[1778889829716,46.83,79028.03,2.71,-0.00273,1e-05,0.19954]
[1778889834752,46.83,79027.27,2.71,-0.00273,1e-05,0.19992]
[1778889841801,46.83,79027.42,2.71,-0.00273,1e-05,0.19984]
[1778889843271,46.83,79038.82,2.71,-0.00265,1e-05,0.19426]
[1778889848851,46.83,79040.18,2.71,-0.00264,1e-05,0.1936]
[1778889850865,46.83,79050.37,2.71,-0.00256,1e-05,0.18874]
[1778889855899,46.83,79048.86,2.71,-0.00257,1e-05,0.18945]
[1778889860933,46.83,79048.61,2.71,-0.00257,1e-05,0.18957]
[1778889866978,46.83,79047.42,2.71,-0.00258,1e-05,0.19014]
[1778889868992,46.83,79054.6,2.71,-0.00253,1e-05,0.18675]
[1778889871009,46.83,79061.23,2.71,-0.00246,1e-05,0.18197]
[1778889871812,46.83,79061.23,2.71,-0.00246,1e-05,0.18197]
[1778889872012,46.83,79061.33,2.71,-0.00246,1e-05,0.18193]
[1778889877047,46.83,79065.51,2.71,-0.00243,1e-05,0.18003]
[1778889882081,46.83,79062.97,2.71,-0.00245,1e-05,0.18118]
[1778889887116,46.83,79064.45,2.71,-0.00244,1e-05,0.18051]
[1778889892152,46.83,79063.79,2.71,-0.00245,1e-05,0.18081]
[1778889897187,46.83,79070.13,2.71,-0.0024,1e-05,0.17794]
[1778889902223,46.83,79068.64,2.71,-0.00241,1e-05,0.17861]
[1778889907270,46.83,79063.64,2.71,-0.00245,1e-05,0.18087]
[1778889912293,46.83,79065.02,2.71,-0.00244,1e-05,0.18025]
[1778889917330,46.83,79058.47,2.71,-0.00248,1e-05,0.18324]
[1778889922364,46.83,79061.29,2.71,-0.00246,1e-05,0.18195]
[1778889927398,46.83,79062.58,2.71,-0.00245,1e-05,0.18136]
[1778889933441,46.83,79064.28,2.71,-0.00242,1e-05,0.1789]
[1778889939482,46.83,79066.22,2.71,-0.00241,1e-05,0.17803]
[1778889944518,46.83,79067.83,2.71,-0.0024,1e-05,0.1773]
[1778889949556,46.83,79069.08,2.71,-0.00239,1e-05,0.17675]
[1778889954589,46.83,79074.18,2.71,-0.00235,1e-05,0.17448]
[1778889964276,46.83,79074.17,2.71,-0.00235,1e-05,0.17449]
[1778889974346,46.83,79072.32,2.71,-0.00237,1e-05,0.17531]
[1778889984417,46.83,79071.69,2.71,-0.00237,1e-05,0.17558]
[1778889991848,46.83,79070.98,2.71,-0.00235,1e-05,0.17425]
[1778889996883,46.83,79069.95,2.71,-0.00236,1e-05,0.1747]
[1778890004557,46.83,79070.02,2.71,-0.00236,1e-05,0.17467]
[1778890009974,46.83,79076.54,2.71,-0.00232,1e-05,0.17181]
[1778890015010,46.83,79083.21,2.71,-0.00227,1e-05,0.16892]
[1778890020051,46.83,79086.31,2.71,-0.00225,1e-05,0.1676]
[1778890023068,46.83,79102.15,2.71,-0.00215,1e-05,0.16096]
[1778890028102,46.83,79104.24,2.71,-0.00214,1e-05,0.16011]
[1778890033137,46.83,79101.29,2.71,-0.00216,1e-05,0.16132]
[1778890038171,46.83,79104.03,2.71,-0.00214,1e-05,0.16019]
[1778890043207,46.83,79104.86,2.71,-0.00214,1e-05,0.15985]
[1778890049249,46.83,79105.59,2.71,-0.00213,1e-05,0.15955]
[1778890054910,46.83,79099.77,2.71,-0.00215,1e-05,0.16039]
[1778890060326,46.83,79097.52,2.71,-0.00216,1e-05,0.16132]
[1778890065361,46.83,79097.32,2.71,-0.00216,1e-05,0.1614]
[1778890070395,46.83,79102.3,2.71,-0.00213,1e-05,0.15936]
[1778890072858,46.83,79102.01,2.71,-0.00214,1e-05,0.15948]
[1778890073416,46.83,79100.37,2.71,-0.00215,1e-05,0.16015]
[1778890076816,46.83,79099.14,2.71,-0.00215,1e-05,0.16065]
[1778890076916,46.83,79106.23,2.71,-0.00211,1e-05,0.15776]
[1778890083486,46.83,79113.12,2.71,-0.00207,1e-05,0.15499]
[1778890088522,46.83,79104.66,2.71,-0.00212,1e-05,0.1584]
[1778890095571,46.83,79104.55,2.71,-0.00212,1e-05,0.15844]
[1778890102620,46.83,79104.04,2.71,-0.00212,1e-05,0.15865]
[1778890107655,46.83,79103.53,2.71,-0.00213,1e-05,0.15886]
[1778890112689,46.83,79103.2,2.71,-0.00211,1e-05,0.15746]
[1778890117725,46.83,79103.66,2.71,-0.00211,1e-05,0.15727]
[1778890122760,46.83,79109.83,2.71,-0.00207,1e-05,0.1548]
[1778890127795,46.83,79113.38,2.71,-0.00205,1e-05,0.15339]
[1778890132830,46.83,79116.34,2.71,-0.00203,1e-05,0.15222]
[1778890138872,46.83,79110.6,2.71,-0.00206,1e-05,0.15449]
[1778890143907,46.83,79112.72,2.71,-0.00205,1e-05,0.15365]
[1778890148942,46.83,79112.98,2.71,-0.00205,1e-05,0.15355]
[1778890153977,46.83,79112.81,2.71,-0.00205,1e-05,0.15361]
[1778890159012,46.83,79113.63,2.71,-0.00205,1e-05,0.15329]
[1778890164047,46.83,79113.93,2.71,-0.00204,1e-05,0.15317]
[1778890169083,46.83,79105.32,2.71,-0.0021,1e-05,0.1566]
[1778890174117,46.83,79105.35,2.71,-0.00207,1e-05,0.15507]
[1778890179152,46.83,79108.05,2.71,-0.00206,1e-05,0.154]
[1778890185899,46.83,79108.46,2.71,-0.00206,1e-05,0.15383]
[1778890191235,46.83,79108.85,2.71,-0.00205,1e-05,0.15368]
[1778890196270,46.83,79109.5,2.71,-0.00205,1e-05,0.15342]
[1778890201307,46.83,79108.96,2.71,-0.00205,1e-05,0.15364]
[1778890206341,46.83,79100.41,2.71,-0.0021,1e-05,0.15705]
[1778890211376,46.83,79095.22,2.71,-0.00214,1e-05,0.15916]
[1778890216411,46.83,79096.63,2.71,-0.00213,1e-05,0.15859]
[1778890221446,46.83,79097.3,2.71,-0.00212,1e-05,0.15832]
[1778890227488,46.83,79097.52,2.71,-0.00212,1e-05,0.15823]
[1778890231515,46.83,79101.52,2.71,-0.00208,1e-05,0.15509]
[1778890237559,46.83,79108.65,2.71,-0.00204,1e-05,0.15226]
[1778890243601,46.83,79109.02,2.71,-0.00203,1e-05,0.15211]
[1778890248636,46.83,79110.07,2.71,-0.00203,1e-05,0.1517]
[1778890253679,46.83,79110.5,2.71,-0.00203,1e-05,0.15153]
[1778890258709,46.83,79112.18,2.71,-0.00202,1e-05,0.15088]
[1778890263743,46.83,79113.72,2.71,-0.00201,1e-05,0.15028]
[1778890269785,46.83,79115.0,2.71,-0.002,1e-05,0.14978]
[1778890275828,46.83,79114.37,2.71,-0.002,1e-05,0.15002]
[1778890280863,46.83,79105.74,2.71,-0.00205,1e-05,0.15341]
[1778890285897,46.83,79093.57,2.71,-0.00213,1e-05,0.15829]
[1778890294962,46.83,79092.32,2.71,-0.00211,1e-05,0.15726]
[1778890306742,46.83,79092.98,2.71,-0.00211,1e-05,0.15699]
[1778890312080,46.83,79096.49,2.71,-0.00209,1e-05,0.15558]
[1778890317115,46.83,79096.83,2.71,-0.00209,1e-05,0.15544]
[1778890322151,46.83,79098.52,2.71,-0.00208,1e-05,0.15477]
[1778890327186,46.83,79102.37,2.71,-0.00205,1e-05,0.15324]
[1778890333228,46.83,79102.72,2.71,-0.00205,1e-05,0.1531]
[1778890345311,46.83,79102.75,2.71,-0.00205,1e-05,0.15309]
[1778890350348,46.83,79105.06,2.71,-0.00204,1e-05,0.15218]
[1778890355382,46.83,79108.34,2.71,-0.002,1e-05,0.14941]
[1778890363438,46.83,79108.65,2.71,-0.002,1e-05,0.14929]
[1778890369480,46.83,79108.63,2.71,-0.002,1e-05,0.14929]
[1778890374515,46.83,79108.85,2.71,-0.002,1e-05,0.14921]
[1778890379549,46.83,79108.34,2.71,-0.002,1e-05,0.14941]
[1778890384587,46.83,79119.47,2.71,-0.00194,1e-05,0.14515]
[1778890389620,46.83,79119.65,2.71,-0.00193,1e-05,0.14508]
[1778890397677,46.83,79114.8,2.71,-0.00196,1e-05,0.14692]
[1778890402713,46.83,79108.28,2.71,-0.002,1e-05,0.14943]
[1778890409761,46.83,79105.56,2.71,-0.00201,1e-05,0.15049]
[1778890415803,46.83,79101.13,2.71,-0.00202,1e-05,0.15073]
[1778890420838,46.83,79097.23,2.71,-0.00204,1e-05,0.15226]
[1778890426880,46.83,79096.11,2.71,-0.00205,1e-05,0.1527]
[1778890431915,46.83,79093.49,2.71,-0.00207,1e-05,0.15374]
[1778890436950,46.83,79093.51,2.71,-0.00207,1e-05,0.15373]
[1778890441986,46.83,79091.73,2.71,-0.00208,1e-05,0.15444]
[1778890447019,46.83,79090.49,2.71,-0.00208,1e-05,0.15494]
[1778890452054,46.83,79089.01,2.71,-0.00209,1e-05,0.15553]
[1778890457798,46.83,79088.27,2.71,-0.0021,1e-05,0.15583]
[1778890464142,46.83,79086.91,2.71,-0.0021,1e-05,0.15638]
[1778890469178,46.83,79085.63,2.71,-0.00211,1e-05,0.1569]
[1778890477234,46.83,79084.74,2.71,-0.0021,1e-05,0.15572]
[1778890483276,46.83,79082.48,2.71,-0.00211,1e-05,0.15663]
[1778890488312,46.83,79084.44,2.71,-0.0021,1e-05,0.15584]
[1778890493348,46.83,79084.81,2.71,-0.0021,1e-05,0.15569]
[1778890498382,46.83,79085.19,2.71,-0.00209,1e-05,0.15554]
[1778890503417,46.83,79088.21,2.71,-0.00208,1e-05,0.15433]
[1778890508451,46.83,79090.58,2.71,-0.00206,1e-05,0.15338]
[1778890513487,46.83,79091.22,2.71,-0.00206,1e-05,0.15313]
[1778890518524,46.83,79078.63,2.71,-0.00213,1e-05,0.1582]
[1778890523556,46.83,79087.18,2.71,-0.00208,1e-05,0.15474]
[1778890528592,46.83,79092.46,2.71,-0.00205,1e-05,0.15264]
[1778890533627,46.83,79095.65,2.71,-0.00201,1e-05,0.14988]
[1778890538664,46.83,79098.89,2.71,-0.00199,1e-05,0.14863]
[1778890543697,46.83,79100.92,2.71,-0.00198,1e-05,0.14784]
[1778890554774,46.83,79098.04,2.71,-0.002,1e-05,0.14895]
[1778890559810,46.83,79102.3,2.71,-0.00197,1e-05,0.14731]
[1778890564844,46.83,79098.37,2.71,-0.002,1e-05,0.14883]
[1778890569880,46.83,79100.09,2.71,-0.00199,1e-05,0.14816]
[1778890574915,46.83,79099.79,2.71,-0.00199,1e-05,0.14828]
[1778890579950,46.83,79097.28,2.71,-0.002,1e-05,0.14925]
[1778890584986,46.83,79096.71,2.71,-0.00201,1e-05,0.14947]
[1778890590019,46.83,79095.44,2.71,-0.00201,1e-05,0.14997]
[1778890595055,46.83,79094.35,2.71,-0.002,1e-05,0.1489]
[1778890600090,46.83,79093.6,2.71,-0.00201,1e-05,0.14919]
[1778890605125,46.83,79093.13,2.71,-0.00201,1e-05,0.14937]
[1778890610159,46.83,79092.57,2.71,-0.00201,1e-05,0.14959]
[1778890615195,46.83,79091.74,2.71,-0.00202,1e-05,0.14992]
[1778890620229,46.83,79092.23,2.71,-0.00201,1e-05,0.14972]
[1778890627278,46.83,79091.88,2.71,-0.00202,1e-05,0.14986]
[1778890632313,46.83,79090.67,2.71,-0.00202,1e-05,0.15033]
[1778890637349,46.83,79084.8,2.71,-0.00206,1e-05,0.15265]
[1778890642383,46.83,79086.75,2.71,-0.00205,1e-05,0.15187]
[1778890647419,46.83,79086.96,2.71,-0.00204,1e-05,0.15179]
[1778890652454,46.83,79087.68,2.71,-0.00202,1e-05,0.15001]
[1778890657488,46.83,79086.74,2.71,-0.00203,1e-05,0.15037]
[1778890662540,46.83,79084.97,2.71,-0.00204,1e-05,0.15107]
[1778890667573,46.83,79086.07,2.71,-0.00203,1e-05,0.15064]
[1778890672607,46.83,79086.79,2.71,-0.00203,1e-05,0.15035]
[1778890679347,46.83,79086.76,2.71,-0.00203,1e-05,0.15037]
[1778890685699,46.83,79087.32,2.71,-0.00202,1e-05,0.15015]
[1778890696774,46.83,79086.97,2.71,-0.00202,1e-05,0.15028]
[1778890704832,46.83,79088.13,2.71,-0.00202,1e-05,0.14983]
[1778890713896,46.83,79088.31,2.71,-0.002,1e-05,0.14827]
[1778890719626,46.83,79088.69,2.71,-0.00199,1e-05,0.14812]
[1778890725980,46.83,79088.93,2.71,-0.00199,1e-05,0.14803]
[1778890731014,46.83,79089.12,2.71,-0.00199,1e-05,0.14795]
[1778890739071,46.83,79089.36,2.71,-0.00199,1e-05,0.14786]
[1778890744105,46.83,79089.49,2.71,-0.00199,1e-05,0.14781]
[1778890749141,46.83,79094.9,2.71,-0.00196,1e-05,0.14574]
[1778890754177,46.83,79094.25,2.71,-0.00196,1e-05,0.14598]
[1778890760219,46.83,79096.36,2.71,-0.00195,1e-05,0.14518]
[1778890770288,46.83,79098.05,2.71,-0.00194,1e-05,0.14454]
[1778890773310,46.83,79101.83,2.71,-0.0019,1e-05,0.14167]
[1778890778345,46.83,79103.04,2.71,-0.00189,1e-05,0.14122]
[1778890783380,46.83,79104.68,2.71,-0.00189,1e-05,0.14061]
[1778890788415,46.83,79102.45,2.71,-0.0019,1e-05,0.14144]
[1778890793449,46.83,79101.96,2.71,-0.0019,1e-05,0.14162]
[1778890798485,46.83,79104.44,2.71,-0.00189,1e-05,0.1407]
[1778890805534,46.83,79105.26,2.71,-0.00188,1e-05,0.1404]
[1778890810570,46.83,79106.92,2.71,-0.00187,1e-05,0.13979]
[1778890815605,46.83,79111.65,2.71,-0.00185,1e-05,0.13806]
[1778890820639,46.83,79112.12,2.71,-0.00184,1e-05,0.13789]
[1778890825674,46.83,79114.65,2.71,-0.00183,1e-05,0.13697]
[1778890830709,46.83,79114.79,2.71,-0.00183,1e-05,0.13692]
[1778890835744,46.83,79111.46,2.71,-0.00183,1e-05,0.13672]
[1778890841786,46.83,79105.97,2.71,-0.00186,1e-05,0.13872]
[1778890846821,46.83,79102.71,2.71,-0.00188,1e-05,0.13991]
[1778890851865,46.83,79113.28,2.71,-0.00182,1e-05,0.13606]
[1778890856891,46.83,79104.26,2.71,-0.00187,1e-05,0.13934]
[1778890861928,46.83,79103.7,2.71,-0.00187,1e-05,0.13955]
[1778890866964,46.83,79102.25,2.71,-0.00188,1e-05,0.14008]
[1778890873005,46.83,79100.52,2.71,-0.00189,1e-05,0.14072]
[1778890878040,46.83,79100.91,2.71,-0.00189,1e-05,0.14058]
[1778890884081,46.83,79100.28,2.71,-0.00189,1e-05,0.14081]
[1778890890124,46.83,79100.39,2.71,-0.00189,1e-05,0.14077]
[1778890896165,46.83,79099.51,2.71,-0.00188,1e-05,0.13967]
[1778890901201,46.83,79098.99,2.71,-0.00188,1e-05,0.13986]
[1778890911270,46.83,79098.19,2.71,-0.00188,1e-05,0.14015]
[1778890916306,46.83,79099.2,2.71,-0.00188,1e-05,0.13978]
[1778890922349,46.83,79098.46,2.71,-0.00188,1e-05,0.14005]
[1778890927385,46.83,79095.96,2.71,-0.0019,1e-05,0.14098]
[1778890932420,46.83,79093.59,2.71,-0.00191,1e-05,0.14186]
[1778890937455,46.83,79079.54,2.71,-0.00199,1e-05,0.1472]
[1778890942490,46.83,79080.32,2.71,-0.00198,1e-05,0.1469]
[1778890947525,46.83,79080.56,2.71,-0.00198,1e-05,0.1468]
[1778890953567,46.83,79082.26,2.71,-0.00195,1e-05,0.14468]
[1778890961310,46.83,79084.77,2.71,-0.00194,1e-05,0.14372]
[1778890967665,46.83,79085.88,2.71,-0.00193,1e-05,0.1433]
[1778890973707,46.83,79086.28,2.71,-0.00193,1e-05,0.14315]
[1778890978741,46.83,79086.99,2.71,-0.00193,1e-05,0.14289]
[1778890987805,46.83,79087.46,2.71,-0.00192,1e-05,0.14271]
[1778890992840,46.83,79088.22,2.71,-0.00192,1e-05,0.14242]
[1778890999890,46.83,79097.45,2.71,-0.00187,1e-05,0.139]
[1778891004924,46.83,79096.12,2.71,-0.00188,1e-05,0.13949]
[1778891011660,46.83,79095.99,2.71,-0.00186,1e-05,0.13811]
[1778891017011,46.83,79094.62,2.71,-0.00186,1e-05,0.13861]
[1778891022047,46.83,79099.29,2.71,-0.00184,1e-05,0.13691]
[1778891027082,46.83,79097.77,2.71,-0.00185,1e-05,0.13746]
[1778891032118,46.83,79097.35,2.71,-0.00185,1e-05,0.13761]
[1778891037181,46.83,79100.68,2.71,-0.00183,1e-05,0.13641]
[1778891042216,46.83,79098.85,2.71,-0.00184,1e-05,0.13707]
[1778891047251,46.83,79097.53,2.71,-0.00185,1e-05,0.13755]
[1778891052286,46.83,79097.79,2.71,-0.00185,1e-05,0.13745]
[1778891057322,46.83,79105.26,2.71,-0.00181,1e-05,0.13476]
[1778891062357,46.83,79114.27,2.71,-0.00176,1e-05,0.13157]
[1778891067391,46.83,79113.02,2.71,-0.00177,1e-05,0.13201]
[1778891072425,46.83,79111.48,2.71,-0.00176,1e-05,0.13118]
[1778891077461,46.83,79115.92,2.71,-0.00173,1e-05,0.12964]
[1778891082495,46.83,79118.56,2.71,-0.00172,1e-05,0.12872]
[1778891087530,46.83,79115.24,2.71,-0.00174,1e-05,0.12987]
[1778891092566,46.83,79105.84,2.71,-0.00179,1e-05,0.13316]
[1778891097601,46.83,79109.65,2.71,-0.00177,1e-05,0.13182]
[1778891102636,46.83,79109.66,2.71,-0.00177,1e-05,0.13182]
[1778891110692,46.83,79110.13,2.71,-0.00176,1e-05,0.13165]
[1778891117741,46.83,79113.81,2.71,-0.00174,1e-05,0.13037]
[1778891123783,46.83,79115.29,2.71,-0.00174,1e-05,0.12985]
[1778891128817,46.83,79112.78,2.71,-0.00175,1e-05,0.13073]
[1778891133854,46.83,79113.26,2.71,-0.00173,1e-05,0.1292]
[1778891142917,46.83,79114.09,2.71,-0.00173,1e-05,0.12891]
[1778891148959,46.83,79115.18,2.71,-0.00172,1e-05,0.12854]
[1778891153994,46.83,79110.21,2.71,-0.00175,1e-05,0.13026]
[1778891159030,46.83,79109.34,2.71,-0.00175,1e-05,0.13056]
[1778891164077,46.83,79115.65,2.71,-0.00172,1e-05,0.12838]
[1778891169747,46.83,79124.97,2.71,-0.00167,0.0,0.12521]
[1778891169848,46.83,79122.55,2.71,-0.00168,0.0,0.12603]
[1778891171000,46.83,79122.55,2.71,-0.00168,0.0,0.12603]
[1778891171120,46.83,79122.69,2.71,-0.00168,0.0,0.12598]
[1778891176156,46.83,79117.81,2.71,-0.00171,1e-05,0.12764]
[1778891182863,46.83,79120.22,2.71,-0.00169,1e-05,0.12682]
[1778891188241,46.83,79112.15,2.71,-0.00174,1e-05,0.12958]
[1778891194283,46.83,79106.37,2.71,-0.00175,1e-05,0.13023]
[1778891199318,46.83,79109.22,2.71,-0.00173,1e-05,0.12924]
[1778891204353,46.83,79109.9,2.71,-0.00173,1e-05,0.12901]
[1778891210395,46.83,79109.97,2.71,-0.00173,1e-05,0.12898]
[1778891216438,46.83,79115.18,2.71,-0.0017,1e-05,0.1272]
[1778891221477,46.83,79117.78,2.71,-0.00169,0.0,0.12631]
[1778891226507,46.83,79116.52,2.71,-0.0017,1e-05,0.12674]
[1778891231543,46.83,79114.29,2.71,-0.00171,1e-05,0.1275]
[1778891236578,46.83,79115.14,2.71,-0.0017,1e-05,0.12721]
[1778891241613,46.83,79111.53,2.71,-0.00172,1e-05,0.12845]
[1778891247654,46.83,79111.44,2.71,-0.00172,1e-05,0.12848]
[1778891252701,46.83,79108.76,2.71,-0.00172,1e-05,0.12805]
[1778891258745,46.83,79107.48,2.71,-0.00172,1e-05,0.12849]
[1778891265792,46.83,79107.44,2.71,-0.00172,1e-05,0.1285]
[1778891273850,46.83,79106.78,2.71,-0.00173,1e-05,0.12873]
[1778891278885,46.83,79105.17,2.71,-0.00174,1e-05,0.12929]
[1778891283920,46.83,79104.34,2.71,-0.00174,1e-05,0.12957]
[1778891292983,46.83,79105.97,2.71,-0.00173,1e-05,0.12901]
[1778891299024,46.83,79106.95,2.71,-0.00173,1e-05,0.12867]
[1778891304060,46.83,79116.17,2.71,-0.00168,0.0,0.12553]
[1778891309095,46.83,79115.4,2.71,-0.00168,0.0,0.12579]
[1778891314132,46.83,79114.79,2.71,-0.00167,0.0,0.12467]
[1778891320174,46.83,79114.19,2.71,-0.00167,0.0,0.12487]
[1778891325209,46.83,79113.54,2.71,-0.00168,0.0,0.12509]
[1778891330243,46.83,79112.22,2.71,-0.00168,0.0,0.12553]
[1778891335278,46.83,79112.04,2.71,-0.00168,0.0,0.12559]
[1778891340314,46.83,79111.66,2.71,-0.00168,0.0,0.12572]
[1778891347363,46.83,79112.32,2.71,-0.00168,0.0,0.1255]
[1778891354065,46.83,79112.53,2.71,-0.00168,0.0,0.12543]
[1778891359448,46.83,79111.61,2.71,-0.00169,0.0,0.12574]
[1778891367504,46.83,79111.31,2.71,-0.00169,1e-05,0.12584]
[1778891374200,46.83,79111.05,2.71,-0.00167,0.0,0.1246]
[1778891379588,46.83,79111.44,2.71,-0.00167,0.0,0.12447]
[1778891388651,46.83,79111.37,2.71,-0.00167,0.0,0.12449]
[1778891393690,46.83,79110.53,2.71,-0.00167,0.0,0.12477]
[1778891398721,46.83,79104.8,2.71,-0.0017,1e-05,0.12671]
[1778891403757,46.83,79108.5,2.71,-0.00168,0.0,0.12546]
[1778891409803,46.83,79108.24,2.71,-0.00168,1e-05,0.12554]
[1778891414835,46.83,79101.55,2.71,-0.00172,1e-05,0.12782]
[1778891419872,46.83,79097.75,2.71,-0.00174,1e-05,0.12913]
[1778891425912,46.83,79101.97,2.71,-0.00172,1e-05,0.12768]
[1778891430947,46.83,79102.31,2.71,-0.00171,1e-05,0.12756]
[1778891436989,46.83,79103.54,2.71,-0.00169,1e-05,0.1258]
[1778891442026,46.83,79105.36,2.71,-0.00168,1e-05,0.12518]
[1778891451089,46.83,79105.71,2.71,-0.00168,0.0,0.12507]
[1778891463173,46.83,79104.45,2.71,-0.00169,1e-05,0.12549]
[1778891473243,46.83,79104.99,2.71,-0.00168,1e-05,0.12531]
[1778891480292,46.83,79105.62,2.71,-0.00168,0.0,0.1251]
[1778891488348,46.83,79107.78,2.71,-0.00167,0.0,0.12437]
[1778891494389,46.83,79109.35,2.71,-0.00164,0.0,0.12253]
[1778891503453,46.83,79111.57,2.71,-0.00163,0.0,0.12179]
[1778891508488,46.83,79112.7,2.71,-0.00163,0.0,0.12142]
[1778891513524,46.83,79112.68,2.71,-0.00163,0.0,0.12143]
[1778891518557,46.83,79116.4,2.71,-0.00161,0.0,0.12021]
[1778891523594,46.83,79115.08,2.71,-0.00162,0.0,0.12064]
[1778891528629,46.83,79115.55,2.71,-0.00161,0.0,0.12049]
[1778891533664,46.83,79115.54,2.71,-0.00161,0.0,0.12049]
[1778891538700,46.83,79117.92,2.71,-0.0016,0.0,0.11972]
[1778891545397,46.83,79115.77,2.71,-0.00161,0.0,0.12042]
[1778891555468,46.83,79114.67,2.71,-0.0016,0.0,0.11948]
[1778891563874,46.83,79113.65,2.71,-0.00161,0.0,0.11981]
[1778891568910,46.83,79113.61,2.71,-0.00161,0.0,0.11983]
[1778891575607,46.83,79113.28,2.71,-0.00161,0.0,0.11993]
[1778891580993,46.83,79117.98,2.71,-0.00159,0.0,0.11841]
[1778891587036,46.83,79117.31,2.71,-0.00159,0.0,0.11863]
[1778891596098,46.83,79117.85,2.71,-0.00159,0.0,0.11845]
[1778891601135,46.83,79117.13,2.71,-0.00159,0.0,0.11869]
[1778891606170,46.83,79117.32,2.71,-0.00159,0.0,0.11862]
[1778891611205,46.83,79116.55,2.71,-0.00158,0.0,0.11759]
[1778891616240,46.83,79115.38,2.71,-0.00158,0.0,0.11797]
[1778891622282,46.83,79115.99,2.71,-0.00158,0.0,0.11777]
[1778891627316,46.83,79116.39,2.71,-0.00158,0.0,0.11764]
[1778891632352,46.83,79116.87,2.71,-0.00157,0.0,0.11749]
[1778891638394,46.83,79116.05,2.71,-0.00158,0.0,0.11775]
[1778891643430,46.83,79115.05,2.71,-0.00158,0.0,0.11807]
[1778891648465,46.83,79115.43,2.71,-0.00158,0.0,0.11795]
[1778891653500,46.83,79118.05,2.71,-0.00157,0.0,0.11711]
[1778891658535,46.83,79122.82,2.71,-0.00155,0.0,0.1156]
[1778891665584,46.83,79126.42,2.71,-0.00153,0.0,0.11447]
[1778891670619,46.83,79121.18,2.71,-0.00155,0.0,0.11612]
[1778891675654,46.83,79104.7,2.71,-0.00161,0.0,0.12014]
[1778891680689,46.83,79095.29,2.71,-0.00166,0.0,0.12325]
[1778891685724,46.83,79093.07,2.71,-0.00167,0.0,0.12399]
[1778891690761,46.83,79085.16,2.71,-0.00171,1e-05,0.12667]
[1778891696452,46.83,79097.23,2.71,-0.00165,0.0,0.1226]
[1778891701836,46.83,79094.36,2.71,-0.00167,0.0,0.12356]
[1778891706870,46.83,79086.72,2.71,-0.0017,1e-05,0.12614]
[1778891712913,46.83,79088.11,2.71,-0.0017,1e-05,0.12567]
[1778891718954,46.83,79089.68,2.71,-0.00169,1e-05,0.12513]
[1778891726662,46.83,79092.67,2.71,-0.00167,1e-05,0.12413]
[1778891735067,46.83,79091.9,2.71,-0.00166,0.0,0.12305]
[1778891740102,46.83,79092.58,2.71,-0.00166,0.0,0.12283]
[1778891746803,46.83,79093.07,2.71,-0.00165,0.0,0.12266]
[1778891754197,46.83,79093.07,2.71,-0.00165,0.0,0.12266]
[1778891762256,46.83,79093.96,2.71,-0.00165,0.0,0.12237]
[1778891767291,46.83,79097.25,2.71,-0.00163,0.0,0.12128]
[1778891775349,46.83,79096.62,2.71,-0.00164,0.0,0.12148]
[1778891780393,46.83,79102.95,2.71,-0.00161,0.0,0.11941]
[1778891785429,46.83,79103.11,2.71,-0.00161,0.0,0.11936]
[1778891790464,46.83,79102.87,2.71,-0.00161,0.0,0.11944]
[1778891795499,46.83,79102.4,2.71,-0.00159,0.0,0.11829]
[1778891800534,46.83,79113.41,2.71,-0.00154,0.0,0.11479]
[1778891805575,46.83,79117.92,2.71,-0.00152,0.0,0.11338]
[1778891810608,46.83,79124.69,2.71,-0.00149,0.0,0.11129]
[1778891815642,46.83,79124.16,2.71,-0.00149,0.0,0.11145]
[1778891820677,46.83,79123.25,2.71,-0.00149,0.0,0.11173]
[1778891825712,46.83,79122.29,2.71,-0.0015,0.0,0.11202]
[1778891830748,46.83,79121.87,2.71,-0.0015,0.0,0.11215]
[1778891835783,46.83,79124.46,2.71,-0.00149,0.0,0.11136]
[1778891840818,46.83,79123.01,2.71,-0.0015,0.0,0.1118]
[1778891845854,46.83,79127.39,2.71,-0.00148,0.0,0.11047]
[1778891850889,46.83,79129.3,2.71,-0.00147,0.0,0.10989]
[1778891857591,46.83,79129.47,2.71,-0.00145,0.0,0.10862]
[1778891862973,46.83,79129.37,2.71,-0.00145,0.0,0.10865]
[1778891868009,46.83,79127.8,2.71,-0.00146,0.0,0.10912]
[1778891876064,46.83,79129.12,2.71,-0.00145,0.0,0.10873]
[1778891881099,46.83,79132.54,2.71,-0.00144,0.0,0.10771]
[1778891887803,46.83,79131.72,2.71,-0.00144,0.0,0.10795]
[1778891893183,46.83,79130.86,2.71,-0.00144,0.0,0.10821]
[1778891901240,46.83,79130.14,2.71,-0.00145,0.0,0.10842]
[1778891906273,46.83,79128.55,2.71,-0.00145,0.0,0.1089]
[1778891911310,46.83,79128.65,2.71,-0.00144,0.0,0.10766]
[1778891917353,46.83,79127.53,2.71,-0.00144,0.0,0.108]
[1778891922387,46.83,79126.56,2.71,-0.00145,0.0,0.10829]
[1778891928430,46.83,79126.33,2.71,-0.00145,0.0,0.10836]
[1778891937493,46.83,79124.98,2.71,-0.00145,0.0,0.10876]
[1778891948225,46.83,79124.59,2.71,-0.00146,0.0,0.10888]
[1778891958295,46.83,79124.65,2.71,-0.00146,0.0,0.10886]
[1778891964682,46.83,79125.46,2.71,-0.00145,0.0,0.10862]
[1778891971731,46.83,79125.93,2.71,-0.00143,0.0,0.10727]
[1778891976766,46.83,79125.38,2.71,-0.00144,0.0,0.10743]
[1778891982808,46.83,79125.44,2.71,-0.00144,0.0,0.10742]
[1778891988505,46.83,79126.84,2.71,-0.00143,0.0,0.107]
[1778891993885,46.83,79128.06,2.71,-0.00143,0.0,0.10664]
[1778891999927,46.83,79128.69,2.71,-0.00142,0.0,0.10645]
[1778892004963,46.83,79139.44,2.71,-0.00138,0.0,0.10333]
[1778892009997,46.83,79140.18,2.71,-0.00137,0.0,0.10311]
[1778892015034,46.83,79139.96,2.71,-0.00137,0.0,0.10318]
[1778892021076,46.83,79137.01,2.71,-0.00139,0.0,0.10403]
[1778892026110,46.83,79135.78,2.71,-0.00139,0.0,0.10438]
[1778892031146,46.83,79135.63,2.71,-0.00138,0.0,0.10325]
[1778892036181,46.83,79135.1,2.71,-0.00138,0.0,0.10341]
[1778892041216,46.83,79134.25,2.71,-0.00138,0.0,0.10365]
[1778892046251,46.83,79126.71,2.71,-0.00142,0.0,0.10585]
[1778892051286,46.83,79127.5,2.71,-0.00141,0.0,0.10561]
[1778892056320,46.83,79128.37,2.71,-0.00141,0.0,0.10536]
[1778892061355,46.83,79129.64,2.71,-0.0014,0.0,0.10499]
[1778892067398,46.83,79130.93,2.71,-0.0014,0.0,0.10461]
[1778892072434,46.83,79131.08,2.71,-0.0014,0.0,0.10457]
[1778892077471,46.83,79131.41,2.71,-0.0014,0.0,0.10447]
[1778892082505,46.83,79131.94,2.71,-0.00139,0.0,0.10432]
[1778892087541,46.83,79130.62,2.71,-0.0014,0.0,0.1047]
[1778892092581,46.83,79130.03,2.71,-0.00139,0.0,0.1037]
[1778892097617,46.83,79129.73,2.71,-0.00139,0.0,0.10378]
[1778892105673,46.83,79128.51,2.71,-0.00139,0.0,0.10414]
[1778892110709,46.83,79119.53,2.71,-0.00143,0.0,0.10677]
[1778892115742,46.83,79119.83,2.71,-0.00143,0.0,0.10668]
[1778892120779,46.83,79118.61,2.71,-0.00144,0.0,0.10704]
[1778892125813,46.83,79119.9,2.71,-0.00143,0.0,0.10666]
[1778892130849,46.83,79112.94,2.71,-0.00146,0.0,0.10874]
[1778892135884,46.83,79114.15,2.71,-0.00145,0.0,0.10837]
[1778892140919,46.83,79112.6,2.71,-0.00146,0.0,0.10884]
[1778892145954,46.83,79111.9,2.71,-0.00146,0.0,0.10905]
[1778892154016,46.83,79111.47,2.71,-0.00145,0.0,0.10796]
[1778892159047,46.83,79104.46,2.71,-0.00148,0.0,0.11008]
[1778892164082,46.83,79091.35,2.71,-0.00154,0.0,0.11414]
[1778892169117,46.83,79088.24,2.71,-0.00156,0.0,0.11512]
[1778892174155,46.83,79089.55,2.71,-0.00155,0.0,0.11471]
[1778892179845,46.83,79084.98,2.71,-0.00157,0.0,0.11616]
[1778892185228,46.83,79083.37,2.71,-0.00158,0.0,0.11668]
[1778892190264,46.83,79086.4,2.71,-0.00157,0.0,0.11571]
[1778892198320,46.83,79084.86,2.71,-0.00157,0.0,0.1162]
[1778892203354,46.83,79084.79,2.71,-0.00157,0.0,0.11622]
[1778892208389,46.83,79084.31,2.71,-0.00158,0.0,0.11638]
[1778892213426,46.83,79087.25,2.71,-0.00154,0.0,0.11416]
[1778892218460,46.83,79087.43,2.71,-0.00154,0.0,0.11411]
[1778892224502,46.83,79087.13,2.71,-0.00155,0.0,0.1142]
[1778892230196,46.83,79086.73,2.71,-0.00155,0.0,0.11433]
[1778892235580,46.83,79086.32,2.71,-0.00155,0.0,0.11446]
[1778892240615,46.83,79086.5,2.71,-0.00155,0.0,0.1144]
[1778892245650,46.83,79092.91,2.71,-0.00152,0.0,0.11239]
[1778892250685,46.83,79089.83,2.71,-0.00153,0.0,0.11335]
[1778892255720,46.83,79087.55,2.71,-0.00154,0.0,0.11407]
[1778892260755,46.83,79082.46,2.71,-0.00157,0.0,0.11568]
[1778892265794,46.83,79075.92,2.71,-0.0016,0.0,0.11778]
[1778892272843,46.83,79080.27,2.71,-0.00156,0.0,0.11509]
[1778892277878,46.83,79081.94,2.71,-0.00155,0.0,0.11457]
[1778892283920,46.83,79081.34,2.71,-0.00156,0.0,0.11476]
[1778892288955,46.83,79074.99,2.71,-0.00159,0.0,0.11678]
[1778892293994,46.83,79075.49,2.71,-0.00158,0.0,0.11662]
[1778892300691,46.83,79074.97,2.71,-0.00159,0.0,0.11679]
[1778892311110,46.83,79074.57,2.71,-0.00159,0.0,0.11692]
[1778892316145,46.83,79081.0,2.71,-0.00156,0.0,0.11486]
[1778892321179,46.83,79079.88,2.71,-0.00156,0.0,0.11522]
[1778892327222,46.83,79078.76,2.71,-0.00157,0.0,0.11558]
[1778892333264,46.83,79081.26,2.71,-0.00154,0.0,0.11351]
[1778892339311,46.83,79079.58,2.71,-0.00155,0.0,0.11403]
[1778892344341,46.83,79077.33,2.71,-0.00156,0.0,0.11475]
[1778892349377,46.83,79075.43,2.71,-0.00157,0.0,0.11535]
[1778892354412,46.83,79077.56,2.71,-0.00156,0.0,0.11467]
[1778892361112,46.83,79080.25,2.71,-0.00154,0.0,0.11382]
[1778892371182,46.83,79084.43,2.71,-0.00152,0.0,0.11251]
[1778892376566,46.83,79068.61,2.71,-0.0016,0.0,0.11754]
[1778892382609,46.83,79070.76,2.71,-0.00159,0.0,0.11685]
[1778892387643,46.83,79073.44,2.71,-0.00158,0.0,0.11599]
[1778892391322,46.83,79082.15,2.71,-0.00152,0.0,0.11196]
[1778892396707,46.83,79085.2,2.71,-0.0015,0.0,0.11102]
[1778892403756,46.83,79088.16,2.71,-0.00149,0.0,0.11011]
[1778892408791,46.83,79093.6,2.71,-0.00147,0.0,0.10845]
[1778892413826,46.83,79099.78,2.71,-0.00144,0.0,0.1066]
[1778892421532,46.83,79101.36,2.71,-0.00143,0.0,0.10613]
[1778892427924,46.83,79104.72,2.71,-0.00142,0.0,0.10514]
[1778892432959,46.83,79107.05,2.71,-0.00141,0.0,0.10446]
[1778892437994,46.83,79108.42,2.71,-0.0014,0.0,0.10406]
[1778892445043,46.83,79113.64,2.71,-0.00138,0.0,0.10255]
[1778892450079,46.83,79111.44,2.71,-0.00139,0.0,0.10318]
[1778892456120,46.83,79106.83,2.71,-0.00139,0.0,0.10333]
[1778892461813,46.83,79105.36,2.71,-0.0014,0.0,0.10376]
[1778892471228,46.83,79101.59,2.71,-0.00141,0.0,0.10486]
[1778892478274,46.83,79099.49,2.71,-0.00142,0.0,0.10548]
[1778892483309,46.83,79099.08,2.71,-0.00143,0.0,0.1056]
[1778892488344,46.83,79103.31,2.71,-0.00141,0.0,0.10436]
[1778892493379,46.83,79107.31,2.71,-0.00139,0.0,0.10319]
[1778892498415,46.83,79107.21,2.71,-0.00139,0.0,0.10322]
[1778892504456,46.83,79106.04,2.71,-0.00139,0.0,0.10356]
[1778892510499,46.83,79102.71,2.71,-0.00141,0.0,0.10453]
[1778892515534,46.83,79104.51,2.71,-0.00139,0.0,0.10282]
[1778892520569,46.83,79102.49,2.71,-0.00139,0.0,0.1034]
[1778892525603,46.83,79100.16,2.71,-0.0014,0.0,0.10408]
[1778892530638,46.83,79098.44,2.71,-0.00141,0.0,0.10459]
[1778892535675,46.83,79097.06,2.71,-0.00142,0.0,0.10499]
[1778892540711,46.83,79095.62,2.71,-0.00142,0.0,0.10542]
[1778892546753,46.83,79094.79,2.71,-0.00143,0.0,0.10566]
[1778892552448,46.83,79093.05,2.71,-0.00144,0.0,0.10618]
[1778892557829,46.83,79092.16,2.71,-0.00144,0.0,0.10644]
[1778892562865,46.83,79090.32,2.71,-0.00145,0.0,0.10699]
[1778892567899,46.83,79088.52,2.71,-0.00146,0.0,0.10753]
[1778892575956,46.83,79087.39,2.71,-0.00144,0.0,0.10665]
[1778892582659,46.83,79086.5,2.71,-0.00145,0.0,0.10691]
[1778892587035,46.83,79070.84,2.71,-0.00152,0.0,0.11169]
[1778892592069,46.83,79068.42,2.71,-0.00153,0.0,0.11244]
[1778892597104,46.83,79070.9,2.71,-0.00152,0.0,0.11167]
[1778892603148,46.83,79072.06,2.71,-0.00151,0.0,0.11131]
[1778892609189,46.83,79073.48,2.71,-0.00151,0.0,0.11087]
[1778892614222,46.83,79077.93,2.71,-0.00149,0.0,0.1095]
[1778892619257,46.83,79079.21,2.71,-0.00148,0.0,0.10911]
[1778892624295,46.83,79083.39,2.71,-0.00146,0.0,0.10785]
[1778892629330,46.83,79075.27,2.71,-0.0015,0.0,0.11032]
[1778892634364,46.83,79073.44,2.71,-0.00149,0.0,0.10963]
[1778892639400,46.83,79075.51,2.71,-0.00148,0.0,0.109]
[1778892644438,46.83,79076.84,2.71,-0.00148,0.0,0.10859]
[1778892649470,46.83,79073.16,2.71,-0.00149,0.0,0.10972]
[1778892654506,46.83,79069.73,2.71,-0.00151,0.0,0.11077]
[1778892659541,46.83,79059.4,2.71,-0.00156,0.0,0.11401]
[1778892664576,46.83,79053.26,2.71,-0.00159,0.0,0.11597]
[1778892669612,46.83,79039.34,2.71,-0.00166,1e-05,0.12053]
[1778892672631,46.83,79053.94,2.71,-0.00158,0.0,0.11575]
[1778892677667,46.83,79054.07,2.71,-0.00158,0.0,0.11571]
[1778892682715,46.83,79055.72,2.71,-0.00157,0.0,0.11518]
[1778892689754,46.83,79056.81,2.71,-0.00157,0.0,0.11483]
[1778892694788,46.83,79061.53,2.71,-0.00153,0.0,0.11205]
[1778892700829,46.83,79060.78,2.71,-0.00153,0.0,0.11229]
[1778892707878,46.83,79061.66,2.71,-0.00153,0.0,0.11201]
[1778892713575,46.83,79067.47,2.71,-0.0015,0.0,0.11021]
[1778892718957,46.83,79068.19,2.71,-0.0015,0.0,0.10999]
[1778892723991,46.83,79066.94,2.71,-0.0015,0.0,0.11037]
[1778892733714,46.83,79070.48,2.71,-0.00149,0.0,0.10929]
[1778892739096,46.83,79071.96,2.71,-0.00148,0.0,0.10883]
[1778892744135,46.83,79072.45,2.71,-0.00148,0.0,0.10869]
[1778892749167,46.83,79074.43,2.71,-0.00147,0.0,0.10808]
[1778892754201,46.83,79074.6,2.71,-0.00145,0.0,0.1068]
[1778892760244,46.83,79074.36,2.71,-0.00145,0.0,0.10687]
[1778892765283,46.83,79070.68,2.71,-0.00147,0.0,0.10798]
[1778892770317,46.83,79069.19,2.71,-0.00148,0.0,0.10843]
[1778892775352,46.83,79067.11,2.71,-0.00149,0.0,0.10907]
[1778892780387,46.83,79060.14,2.71,-0.00152,0.0,0.11122]
[1778892785422,46.83,79059.68,2.71,-0.00152,0.0,0.11136]
[1778892790456,46.83,79060.47,2.71,-0.00152,0.0,0.11111]
[1778892795491,46.83,79057.35,2.71,-0.00153,0.0,0.11209]
[1778892804204,46.83,79057.01,2.71,-0.00153,0.0,0.11219]
[1778892814274,46.83,79057.08,2.71,-0.00152,0.0,0.1109]
[1778892820672,46.83,79057.67,2.71,-0.00151,0.0,0.11071]
[1778892826712,46.83,79058.06,2.71,-0.00151,0.0,0.11059]
[1778892831748,46.83,79058.28,2.71,-0.00151,0.0,0.11053]
[1778892836782,46.83,79059.91,2.71,-0.0015,0.0,0.11002]
[1778892841818,46.83,79059.05,2.71,-0.00151,0.0,0.11029]
[1778892847859,46.83,79058.91,2.71,-0.00151,0.0,0.11033]
[1778892852894,46.83,79059.21,2.71,-0.00151,0.0,0.11024]
[1778892858937,46.83,79059.21,2.71,-0.00151,0.0,0.11024]
[1778892863972,46.83,79041.86,2.71,-0.00159,0.0,0.11571]
[1778892869007,46.83,79040.79,2.71,-0.00159,0.0,0.11606]
[1778892874698,46.83,79047.31,2.71,-0.00154,0.0,0.11268]
[1778892880084,46.83,79049.56,2.71,-0.00153,0.0,0.11197]
[1778892885119,46.83,79050.53,2.71,-0.00153,0.0,0.11167]
[1778892891161,46.83,79050.59,2.71,-0.00153,0.0,0.11165]
[1778892896195,46.83,79051.59,2.71,-0.00152,0.0,0.11133]
[1778892901303,46.83,79052.29,2.71,-0.00152,0.0,0.11112]
[1778892911372,46.83,79050.14,2.71,-0.00153,0.0,0.11179]
[1778892916409,46.83,79049.66,2.71,-0.00153,0.0,0.11194]
[1778892923457,46.83,79048.94,2.71,-0.00154,0.0,0.11216]
[1778892930507,46.83,79047.94,2.71,-0.00154,0.0,0.11248]
[1778892935543,46.83,79043.4,2.71,-0.00155,0.0,0.11262]
[1778892940578,46.83,79042.63,2.71,-0.00155,0.0,0.11286]
[1778892948633,46.83,79042.89,2.71,-0.00155,0.0,0.11278]
[1778892955261,46.83,79041.56,2.71,-0.00155,0.0,0.1132]
[1778892960718,46.83,79041.82,2.71,-0.00155,0.0,0.11312]
[1778892967768,46.83,79042.38,2.71,-0.00155,0.0,0.11294]
[1778892972801,46.83,79042.45,2.71,-0.00155,0.0,0.11292]
[1778892977837,46.83,79041.7,2.71,-0.00155,0.0,0.11316]
[1778892982874,46.83,79041.8,2.71,-0.00155,0.0,0.11313]
[1778892992942,46.83,79050.91,2.71,-0.00149,0.0,0.10901]
[1778892997977,46.83,79049.21,2.71,-0.0015,0.0,0.10953]
[1778893005027,46.83,79049.29,2.71,-0.0015,0.0,0.10951]
[1778893011068,46.83,79050.23,2.71,-0.0015,0.0,0.10922]
[1778893016102,46.83,79051.79,2.71,-0.00149,0.0,0.10874]
[1778893021138,46.83,79051.86,2.71,-0.00149,0.0,0.10872]
[1778893027179,46.83,79051.12,2.71,-0.00149,0.0,0.10894]
[1778893034228,46.83,79050.87,2.71,-0.00149,0.0,0.10902]
[1778893040271,46.83,79052.12,2.71,-0.00149,0.0,0.10864]
[1778893045896,46.83,79053.42,2.71,-0.00148,0.0,0.10824]
[1778893052355,46.83,79054.0,2.71,-0.00146,0.0,0.10682]
[1778893057391,46.83,79054.63,2.71,-0.00146,0.0,0.10663]
[1778893062426,46.83,79048.24,2.71,-0.00149,0.0,0.10857]
[1778893067460,46.83,79048.91,2.71,-0.00149,0.0,0.10836]
[1778893076106,46.83,79049.03,2.71,-0.00149,0.0,0.10833]
[1778893083573,46.83,79050.31,2.71,-0.00148,0.0,0.10794]
[1778893088608,46.83,79051.23,2.71,-0.00148,0.0,0.10766]
[1778893096666,46.83,79052.72,2.71,-0.00147,0.0,0.10721]
[1778893101701,46.83,79044.09,2.71,-0.00151,0.0,0.10984]
[1778893106736,46.83,79043.88,2.71,-0.00151,0.0,0.10991]
[1778893111771,46.83,79039.84,2.71,-0.00151,0.0,0.10989]
[1778893116806,46.83,79035.77,2.71,-0.00153,0.0,0.11116]
[1778893121841,46.83,79034.71,2.71,-0.00154,0.0,0.11149]
[1778893127883,46.83,79030.86,2.71,-0.00155,0.0,0.1127]
[1778893132919,46.83,79030.22,2.71,-0.00156,0.0,0.1129]
[1778893137953,46.83,79029.41,2.71,-0.00156,0.0,0.11316]
[1778893142987,46.83,79036.85,2.71,-0.00153,0.0,0.11082]
[1778893155071,46.83,79037.43,2.71,-0.00152,0.0,0.11064]
[1778893160107,46.83,79044.9,2.71,-0.00149,0.0,0.10833]
[1778893165142,46.83,79045.56,2.71,-0.00148,0.0,0.10813]
[1778893170178,46.83,79046.16,2.71,-0.00148,0.0,0.10795]
[1778893175211,46.83,79047.1,2.71,-0.00146,0.0,0.10641]
[1778893180246,46.83,79047.73,2.71,-0.00146,0.0,0.10622]
[1778893185281,46.83,79047.85,2.71,-0.00146,0.0,0.10619]
[1778893190316,46.83,79053.84,2.71,-0.00143,0.0,0.1044]
[1778893195352,46.83,79058.06,2.71,-0.00141,0.0,0.10316]
[1778893200387,46.83,79065.84,2.71,-0.00138,0.0,0.1009]
[1778893205422,46.83,79066.64,2.71,-0.00137,0.0,0.10067]
[1778893210456,46.83,79068.35,2.71,-0.00137,0.0,0.10018]
[1778893217117,46.83,79067.95,2.71,-0.00137,0.0,0.10029]
[1778893224552,46.83,79067.82,2.71,-0.00137,0.0,0.10033]
[1778893232613,46.83,79067.76,2.71,-0.00135,0.0,0.09917]
[1778893239660,46.83,79067.63,2.71,-0.00135,0.0,0.0992]
[1778893245703,46.83,79067.09,2.71,-0.00136,0.0,0.09936]
[1778893256780,46.83,79068.1,2.71,-0.00135,0.0,0.09907]
[1778893261819,46.83,79067.15,2.71,-0.00136,0.0,0.09934]
[1778893267857,46.83,79067.52,2.71,-0.00135,0.0,0.09923]
[1778893272892,46.83,79067.39,2.71,-0.00135,0.0,0.09927]
[1778893277927,46.83,79066.49,2.71,-0.00136,0.0,0.09953]
[1778893287610,46.83,79066.56,2.71,-0.00136,0.0,0.09951]
[1778893293038,46.83,79065.89,2.71,-0.00135,0.0,0.09852]
[1778893298072,46.83,79057.79,2.71,-0.00138,0.0,0.10082]
[1778893303106,46.83,79057.86,2.71,-0.00138,0.0,0.1008]
[1778893308141,46.83,79056.2,2.71,-0.00139,0.0,0.10128]
[1778893313175,46.83,79055.05,2.71,-0.00139,0.0,0.10162]
[1778893319218,46.83,79053.15,2.71,-0.0014,0.0,0.10217]
[1778893324253,46.83,79051.87,2.71,-0.00141,0.0,0.10254]
[1778893329288,46.83,79052.5,2.71,-0.0014,0.0,0.10236]
[1778893334323,46.83,79051.41,2.71,-0.00141,0.0,0.10268]
[1778893339358,46.83,79051.58,2.71,-0.00141,0.0,0.10263]
[1778893345400,46.83,79051.86,2.71,-0.00141,0.0,0.10254]
[1778893350435,46.83,79052.03,2.71,-0.00141,0.0,0.10249]
[1778893355474,46.83,79052.11,2.71,-0.00139,0.0,0.10126]
[1778893360507,46.83,79050.71,2.71,-0.00139,0.0,0.10167]
[1778893365543,46.83,79049.69,2.71,-0.0014,0.0,0.10197]
[1778893373598,46.83,79049.03,2.71,-0.0014,0.0,0.10216]
[1778893378633,46.83,79048.16,2.71,-0.00141,0.0,0.10241]
[1778893384678,46.83,79047.78,2.71,-0.00141,0.0,0.10252]
[1778893392731,46.83,79047.96,2.71,-0.00141,0.0,0.10247]
[1778893398391,46.83,79047.1,2.71,-0.00141,0.0,0.10272]
[1778893406827,46.83,79046.86,2.71,-0.00141,0.0,0.10279]
[1778893412872,46.83,79045.51,2.71,-0.0014,0.0,0.10197]
[1778893418531,46.83,79044.41,2.71,-0.00141,0.0,0.10229]
[1778893423948,46.83,79043.49,2.71,-0.00141,0.0,0.10256]
[1778893428983,46.83,79043.34,2.71,-0.00141,0.0,0.10261]
[1778893435026,46.83,79043.36,2.71,-0.00141,0.0,0.1026]
[1778893441068,46.83,79042.05,2.71,-0.00142,0.0,0.10298]
[1778893443081,46.83,79026.1,2.71,-0.00149,0.0,0.10777]
[1778893448118,46.83,79033.85,2.71,-0.00145,0.0,0.10542]
[1778893453152,46.83,79032.36,2.71,-0.00146,0.0,0.10587]
[1778893458186,46.83,79034.05,2.71,-0.00145,0.0,0.10536]
[1778893463221,46.83,79035.45,2.71,-0.00145,0.0,0.10494]
[1778893468256,46.83,79036.59,2.71,-0.00144,0.0,0.1046]
[1778893473293,46.83,79040.6,2.71,-0.00141,0.0,0.10219]
[1778893478330,46.83,79049.88,2.71,-0.00137,0.0,0.09951]
[1778893481352,46.83,79069.95,2.71,-0.00128,0.0,0.09393]
[1778893483365,46.83,79084.73,2.71,-0.00122,0.0,0.09]
[1778893489406,46.83,79081.52,2.71,-0.00124,0.0,0.09084]
[1778893494444,46.83,79084.74,2.71,-0.00122,0.0,0.08999]
[1778893495449,46.83,79066.49,2.71,-0.0013,0.0,0.09487]
[1778893496456,46.83,79051.56,2.71,-0.00136,0.0,0.09903]
[1778893502499,46.83,79063.36,2.71,-0.00131,0.0,0.09573]
[1778893508541,46.83,79067.02,2.71,-0.00129,0.0,0.09472]
[1778893515589,46.83,79066.44,2.71,-0.0013,0.0,0.09488]
[1778893520624,46.83,79066.41,2.71,-0.0013,0.0,0.09489]
[1778893525660,46.83,79065.96,2.71,-0.0013,0.0,0.09501]
[1778893530695,46.83,79065.4,2.71,-0.0013,0.0,0.09517]
[1778893536737,46.83,79066.3,2.71,-0.00128,0.0,0.09378]
[1778893541771,46.83,79066.15,2.71,-0.00128,0.0,0.09382]
[1778893546806,46.83,79067.74,2.71,-0.00128,0.0,0.09339]
[1778893551841,46.83,79068.44,2.71,-0.00127,0.0,0.0932]
[1778893559513,46.83,79067.95,2.71,-0.00127,0.0,0.09333]
[1778893564936,46.83,79066.84,2.71,-0.00128,0.0,0.09363]
[1778893569979,46.83,79070.04,2.71,-0.00127,0.0,0.09277]
[1778893575013,46.83,79072.14,2.71,-0.00126,0.0,0.09221]
[1778893580050,46.83,79067.65,2.71,-0.00128,0.0,0.09341]
[1778893585086,46.83,79068.52,2.71,-0.00127,0.0,0.09318]
[1778893590120,46.83,79069.2,2.71,-0.00127,0.0,0.093]
[1778893599793,46.83,79068.41,2.71,-0.00126,0.0,0.09208]
[1778893608246,46.83,79073.09,2.71,-0.00124,0.0,0.09084]
[1778893613281,46.83,79073.1,2.71,-0.00124,0.0,0.09083]
[1778893618316,46.83,79073.5,2.71,-0.00124,0.0,0.09073]
[1778893623350,46.83,79073.89,2.71,-0.00124,0.0,0.09063]
[1778893628386,46.83,79073.4,2.71,-0.00124,0.0,0.09076]
[1778893639467,46.83,79071.84,2.71,-0.00124,0.0,0.09117]
[1778893648532,46.83,79070.59,2.71,-0.00125,0.0,0.0915]
[1778893653567,46.83,79069.69,2.71,-0.00124,0.0,0.09062]
[1778893658602,46.83,79069.81,2.71,-0.00124,0.0,0.09059]
[1778893669680,46.83,79069.7,2.71,-0.00124,0.0,0.09062]
[1778893676727,46.83,79069.21,2.71,-0.00124,0.0,0.09075]
[1778893681763,46.83,79068.72,2.71,-0.00124,0.0,0.09088]
[1778893687806,46.83,79079.11,2.71,-0.0012,0.0,0.08817]
[1778893693847,46.83,79079.9,2.71,-0.0012,0.0,0.08797]
[1778893699890,46.83,79077.25,2.71,-0.00121,0.0,0.08865]
[1778893704925,46.83,79074.75,2.71,-0.00122,0.0,0.0893]
[1778893710568,46.83,79073.22,2.71,-0.00122,0.0,0.0897]
[1778893714999,46.83,79076.97,2.71,-0.00119,0.0,0.08763]
[1778893720637,46.83,79079.9,2.71,-0.00118,0.0,0.08688]
[1778893726079,46.83,79076.24,2.71,-0.0012,0.0,0.08782]
[1778893731112,46.83,79078.81,2.71,-0.00119,0.0,0.08716]
[1778893736148,46.83,79079.66,2.71,-0.00118,0.0,0.08695]
[1778893741183,46.83,79081.72,2.71,-0.00118,0.0,0.08642]
[1778893747224,46.83,79082.33,2.71,-0.00117,0.0,0.08627]
[1778893752260,46.83,79080.98,2.71,-0.00118,0.0,0.08661]
[1778893760919,46.83,79084.6,2.71,-0.00117,0.0,0.0857]
[1778893771397,46.83,79085.24,2.71,-0.00115,0.0,0.08448]
[1778893781059,46.83,79085.37,2.71,-0.00115,0.0,0.08445]
[1778893787509,46.83,79085.27,2.71,-0.00115,0.0,0.08447]
[1778893792545,46.83,79086.9,2.71,-0.00114,0.0,0.08407]
[1778893797579,46.83,79086.64,2.71,-0.00114,0.0,0.08413]
[1778893802613,46.83,79085.94,2.71,-0.00115,0.0,0.0843]
[1778893811274,46.83,79086.07,2.71,-0.00115,0.0,0.08427]
[1778893816709,46.83,79086.07,2.71,-0.00115,0.0,0.08427]
[1778893821347,46.83,79086.06,2.71,-0.00115,0.0,0.08427]
[1778893825776,46.83,79086.06,2.71,-0.00115,0.0,0.08427]
[1778893831819,46.83,79086.07,2.71,-0.00113,0.0,0.08322]
[1778893841885,46.83,79086.11,2.71,-0.00113,0.0,0.08321]
[1778893847930,46.83,79085.98,2.71,-0.00113,0.0,0.08324]
[1778893852965,46.83,79078.65,2.71,-0.00116,0.0,0.08506]
[1778893858001,46.83,79071.82,2.71,-0.00119,0.0,0.08678]
[1778893867069,46.83,79071.03,2.71,-0.00119,0.0,0.08698]
[1778893872100,46.83,79069.77,2.71,-0.00119,0.0,0.0873]
[1778893877137,46.83,79065.88,2.71,-0.00121,0.0,0.0883]
[1778893887204,46.83,79065.4,2.71,-0.00121,0.0,0.08842]
[1778893896270,46.83,79066.29,2.71,-0.00119,0.0,0.0871]
[1778893901909,46.83,79056.6,2.71,-0.00123,0.0,0.08961]
[1778893907350,46.83,79068.05,2.71,-0.00118,0.0,0.08665]
[1778893912386,46.83,79069.11,2.71,-0.00118,0.0,0.08638]
[1778893917420,46.83,79068.21,2.71,-0.00118,0.0,0.08661]
[1778893922457,46.83,79065.9,2.71,-0.00119,0.0,0.0872]
[1778893927492,46.83,79066.1,2.71,-0.00119,0.0,0.08715]
[1778893932528,46.83,79065.15,2.71,-0.0012,0.0,0.08739]
[1778893939576,46.83,79065.2,2.71,-0.0012,0.0,0.08738]
[1778893949643,46.83,79064.36,2.71,-0.0012,0.0,0.0876]
[1778893954680,46.83,79063.33,2.71,-0.00119,0.0,0.08677]
[1778893960723,46.83,79063.35,2.71,-0.00119,0.0,0.08676]
[1778893972810,46.83,79060.69,2.71,-0.0012,0.0,0.08744]
[1778893977845,46.83,79060.95,2.71,-0.0012,0.0,0.08738]
[1778893985900,46.83,79060.82,2.71,-0.0012,0.0,0.08741]
[1778893990936,46.83,79061.4,2.71,-0.0012,0.0,0.08726]
[1778893995971,46.83,79061.86,2.71,-0.00119,0.0,0.08714]
[1778894002013,46.83,79062.22,2.71,-0.00119,0.0,0.08705]
[1778894007047,46.83,79062.48,2.71,-0.00119,0.0,0.08699]
[1778894012083,46.83,79063.73,2.71,-0.00117,0.0,0.08559]
[1778894017118,46.83,79066.7,2.71,-0.00116,0.0,0.08484]
[1778894022750,46.83,79067.93,2.71,-0.00116,0.0,0.08453]
[1778894029222,46.83,79070.65,2.71,-0.00115,0.0,0.08386]
[1778894034256,46.83,79071.28,2.71,-0.00114,0.0,0.0837]
[1778894042891,46.83,79074.34,2.71,-0.00113,0.0,0.08295]
[1778894048355,46.83,79073.31,2.71,-0.00114,0.0,0.0832]
[1778894054396,46.83,79074.47,2.71,-0.00113,0.0,0.08292]
[1778894059431,46.83,79074.0,2.71,-0.00113,0.0,0.08303]
[1778894067487,46.83,79072.5,2.71,-0.00114,0.0,0.0834]
[1778894073109,46.83,79070.29,2.71,-0.00113,0.0,0.08289]
[1778894079572,46.83,79070.06,2.71,-0.00113,0.0,0.08295]
[1778894093249,46.83,79069.14,2.71,-0.00114,0.0,0.08317]
[1778894098708,46.83,79075.15,2.71,-0.00112,0.0,0.08171]
[1778894100722,46.83,79094.83,2.71,-0.00105,0.0,0.07707]
[1778894108778,46.83,79096.37,2.71,-0.00104,0.0,0.07672]
[1778894113815,46.83,79087.49,2.71,-0.00107,0.0,0.07877]
[1778894118850,46.83,79084.16,2.71,-0.00108,0.0,0.07955]
[1778894124892,46.83,79080.06,2.71,-0.0011,0.0,0.08053]
[1778894129927,46.83,79079.54,2.71,-0.0011,0.0,0.08065]
[1778894136976,46.83,79079.89,2.71,-0.00108,0.0,0.07954]
[1778894144025,46.83,79079.7,2.71,-0.00109,0.0,0.07959]
[1778894149061,46.83,79079.25,2.71,-0.00109,0.0,0.0797]
[1778894156110,46.83,79078.91,2.71,-0.00109,0.0,0.07978]
[1778894161144,46.83,79068.81,2.71,-0.00112,0.0,0.0822]
[1778894168193,46.83,79067.4,2.71,-0.00113,0.0,0.08255]
[1778894173814,46.83,79067.13,2.71,-0.00113,0.0,0.08261]
[1778894179272,46.83,79069.1,2.71,-0.00112,0.0,0.08213]
[1778894184308,46.83,79068.8,2.71,-0.00112,0.0,0.08221]
[1778894189343,46.83,79068.46,2.71,-0.00113,0.0,0.08229]
[1778894194378,46.83,79071.13,2.71,-0.0011,0.0,0.0806]
[1778894199413,46.83,79070.66,2.71,-0.0011,0.0,0.08072]
[1778894206499,46.83,79061.72,2.71,-0.00114,0.0,0.08289]
[1778894211535,46.83,79062.35,2.71,-0.00113,0.0,0.08273]
[1778894217580,46.83,79062.49,2.71,-0.00113,0.0,0.0827]
[1778894224165,46.83,79063.53,2.71,-0.00113,0.0,0.08244]
[1778894229664,46.83,79063.53,2.71,-0.00113,0.0,0.08244]
[1778894238727,46.83,79063.42,2.71,-0.00113,0.0,0.08247]
[1778894244305,46.83,79063.19,2.71,-0.00113,0.0,0.08253]
[1778894251817,46.83,79063.19,2.71,-0.00112,0.0,0.08148]
[1778894258867,46.83,79062.61,2.71,-0.00112,0.0,0.08162]
[1778894264446,46.83,79062.35,2.71,-0.00112,0.0,0.08168]
[1778894269941,46.83,79062.35,2.71,-0.00112,0.0,0.08168]
[1778894275985,46.83,79062.88,2.71,-0.00112,0.0,0.08155]
[1778894281021,46.83,79062.15,2.71,-0.00112,0.0,0.08173]
[1778894286055,46.83,79061.71,2.71,-0.00112,0.0,0.08184]
[1778894292098,46.83,79049.63,2.71,-0.00117,0.0,0.08482]
[1778894297133,46.83,79048.62,2.71,-0.00117,0.0,0.08508]
[1778894302168,46.83,79048.06,2.71,-0.00117,0.0,0.08522]
[1778894307203,46.83,79048.15,2.71,-0.00117,0.0,0.08519]
[1778894311232,46.83,79056.06,2.71,-0.00113,0.0,0.08216]
[1778894316267,46.83,79057.1,2.71,-0.00112,0.0,0.08191]
[1778894322309,46.83,79058.63,2.71,-0.00112,0.0,0.08154]
[1778894327343,46.83,79059.47,2.71,-0.00112,0.0,0.08133]
[1778894334938,46.83,79060.87,2.71,-0.00111,0.0,0.08099]
[1778894341439,46.83,79060.87,2.71,-0.00111,0.0,0.08099]
[1778894346476,46.83,79059.7,2.71,-0.00112,0.0,0.08128]
[1778894350504,46.83,79080.14,2.71,-0.00104,0.0,0.07646]
[1778894355540,46.83,79086.4,2.71,-0.00102,0.0,0.07504]
[1778894360575,46.83,79087.94,2.71,-0.00102,0.0,0.0747]
[1778894366618,46.83,79090.91,2.71,-0.00101,0.0,0.07403]
[1778894375223,46.83,79089.86,2.71,-0.001,0.0,0.0733]
[1778894380716,46.83,79091.71,2.71,-0.00099,0.0,0.07289]
[1778894385751,46.83,79091.27,2.71,-0.00099,0.0,0.07299]
[1778894390786,46.83,79092.75,2.71,-0.00099,0.0,0.07266]
[1778894396828,46.83,79093.71,2.71,-0.00098,0.0,0.07245]
[1778894401863,46.83,79079.69,2.71,-0.00103,0.0,0.07558]
[1778894406898,46.83,79082.76,2.71,-0.00102,0.0,0.07488]
[1778894411933,46.83,79092.46,2.71,-0.00099,0.0,0.07273]
[1778894416968,46.83,79092.39,2.71,-0.00099,0.0,0.07274]
[1778894422006,46.83,79095.72,2.71,-0.00098,0.0,0.07202]
[1778894427045,46.83,79096.24,2.71,-0.00098,0.0,0.0719]
[1778894433090,46.83,79093.73,2.71,-0.00097,0.0,0.0715]
[1778894438125,46.83,79093.79,2.71,-0.00097,0.0,0.07149]
[1778894443161,46.83,79094.76,2.71,-0.00097,0.0,0.07128]
[1778894448195,46.83,79091.81,2.71,-0.00098,0.0,0.07191]
[1778894455243,46.83,79094.63,2.71,-0.00097,0.0,0.0713]
[1778894460279,46.83,79094.99,2.71,-0.00097,0.0,0.07123]
[1778894465883,46.83,79096.85,2.71,-0.00096,0.0,0.07083]
[1778894471357,46.83,79097.18,2.71,-0.00096,0.0,0.07076]
[1778894480419,46.83,79095.87,2.71,-0.00097,0.0,0.07104]
[1778894485454,46.83,79094.19,2.71,-0.00097,0.0,0.0714]
[1778894490490,46.83,79097.22,2.71,-0.00096,0.0,0.07075]
[1778894495524,46.83,79097.42,2.71,-0.00095,0.0,0.06977]
[1778894501567,46.83,79095.14,2.71,-0.00096,0.0,0.07026]
[1778894506602,46.83,79095.69,2.71,-0.00095,0.0,0.07014]
[1778894511637,46.83,79095.39,2.71,-0.00095,0.0,0.0702]
[1778894517678,46.83,79095.92,2.71,-0.00095,0.0,0.07009]
[1778894524728,46.83,79095.85,2.71,-0.00095,0.0,0.0701]
[1778894529762,46.83,79095.12,2.71,-0.00096,0.0,0.07026]
[1778894534797,46.83,79096.37,2.71,-0.00095,0.0,0.06999]
[1778894544867,46.83,79094.95,2.71,-0.00096,0.0,0.0703]
[1778894549903,46.83,79092.72,2.71,-0.00096,0.0,0.07077]
[1778894554938,46.83,79082.14,2.71,-0.00098,0.0,0.07211]
[1778894557962,46.83,79102.29,2.71,-0.00092,0.0,0.06783]
[1778894566585,46.83,79101.88,2.71,-0.00092,0.0,0.06792]
[1778894572059,46.83,79100.42,2.71,-0.00093,0.0,0.06822]
[1778894578101,46.83,79099.87,2.71,-0.00093,0.0,0.06833]
[1778894584143,46.83,79099.72,2.71,-0.00093,0.0,0.06837]
[1778894589180,46.83,79096.65,2.71,-0.00094,0.0,0.06901]
[1778894596795,46.83,79094.98,2.71,-0.00094,0.0,0.06936]
[1778894603274,46.83,79094.98,2.71,-0.00094,0.0,0.06936]
[1778894608312,46.83,79096.1,2.71,-0.00094,0.0,0.06912]
[1778894615362,46.83,79096.4,2.71,-0.00093,0.0,0.06814]
[1778894620396,46.83,79096.24,2.71,-0.00093,0.0,0.06817]
[1778894625431,46.83,79094.45,2.71,-0.00093,0.0,0.06855]
[1778894630466,46.83,79093.86,2.71,-0.00093,0.0,0.06867]
[1778894635502,46.83,79092.97,2.71,-0.00094,0.0,0.06885]
[1778894642550,46.83,79093.14,2.71,-0.00094,0.0,0.06882]
[1778894647586,46.83,79095.63,2.71,-0.00093,0.0,0.0683]
[1778894652622,46.83,79093.66,2.71,-0.00093,0.0,0.06871]
[1778894657654,46.83,79089.9,2.71,-0.00095,0.0,0.0695]
[1778894662690,46.83,79088.43,2.71,-0.00095,0.0,0.06981]
[1778894667724,46.83,79081.79,2.71,-0.00097,0.0,0.07124]
[1778894672761,46.83,79080.61,2.71,-0.00096,0.0,0.07054]
[1778894677795,46.83,79080.02,2.71,-0.00097,0.0,0.07067]
[1778894682829,46.83,79075.88,2.71,-0.00098,0.0,0.07156]
[1778894687864,46.83,79071.67,2.71,-0.00099,0.0,0.07248]
[1778894692899,46.83,79069.42,2.71,-0.001,0.0,0.07298]
[1778894697937,46.83,79057.01,2.71,-0.00104,0.0,0.07577]
[1778894702971,46.83,79037.24,2.71,-0.00111,0.0,0.08042]
[1778894711028,46.83,79035.46,2.71,-0.00112,0.0,0.08085]
[1778894717636,46.83,79036.55,2.71,-0.00111,0.0,0.08059]
[1778894724118,46.83,79038.76,2.71,-0.00111,0.0,0.08005]
[1778894733182,46.83,79039.44,2.71,-0.00109,0.0,0.07885]
[1778894739224,46.83,79041.81,2.71,-0.00108,0.0,0.07829]
[1778894747846,46.83,79043.76,2.71,-0.00107,0.0,0.07783]
[1778894753319,46.83,79043.76,2.71,-0.00107,0.0,0.07783]
[1778894761390,46.83,79043.01,2.71,-0.00108,0.0,0.07801]
[1778894766420,46.83,79044.06,2.71,-0.00107,0.0,0.07776]
[1778894771453,46.83,79045.37,2.71,-0.00107,0.0,0.07745]
[1778894777496,46.83,79045.69,2.71,-0.00107,0.0,0.07738]
[1778894782531,46.83,79047.62,2.71,-0.00106,0.0,0.07693]
[1778894787566,46.83,79046.8,2.71,-0.00106,0.0,0.07712]
[1778894793608,46.83,79046.81,2.71,-0.00105,0.0,0.0761]
[1778894799649,46.83,79047.52,2.71,-0.00105,0.0,0.07594]
[1778894804686,46.83,79046.96,2.71,-0.00105,0.0,0.07607]
[1778894816769,46.83,79046.58,2.71,-0.00105,0.0,0.07616]
[1778894825833,46.83,79045.47,2.71,-0.00105,0.0,0.07641]
[1778894837916,46.83,79044.12,2.71,-0.00106,0.0,0.07673]
[1778894842954,46.83,79044.76,2.71,-0.00106,0.0,0.07658]
[1778894848547,46.83,79045.77,2.71,-0.00105,0.0,0.07634]
[1778894854028,46.83,79045.77,2.71,-0.00104,0.0,0.07534]
[1778894859065,46.83,79036.76,2.71,-0.00107,0.0,0.07742]
[1778894864098,46.83,79035.14,2.71,-0.00108,0.0,0.0778]
[1778894869134,46.83,79034.02,2.71,-0.00108,0.0,0.07807]
[1778894874169,46.83,79028.67,2.71,-0.0011,0.0,0.07934]
[1778894880212,46.83,79028.88,2.71,-0.0011,0.0,0.07929]
[1778894885246,46.83,79027.09,2.71,-0.00111,0.0,0.07972]
[1778894890280,46.83,79019.47,2.71,-0.00113,0.0,0.08157]
[1778894892295,46.83,79003.53,2.71,-0.0012,0.0,0.08556]
[1778894897329,46.83,78995.29,2.71,-0.00123,0.0,0.08769]
[1778894902365,46.83,78995.24,2.71,-0.00123,0.0,0.08771]
[1778894908974,46.83,78995.48,2.71,-0.00123,0.0,0.08764]
[1778894914449,46.83,78989.45,2.71,-0.00124,0.0,0.08809]
[1778894919485,46.83,78988.87,2.71,-0.00124,0.0,0.08824]
[1778894926533,46.83,78994.56,2.71,-0.00122,0.0,0.08675]
[1778894931568,46.83,78997.5,2.71,-0.0012,0.0,0.08599]
[1778894936602,46.83,78999.32,2.71,-0.0012,0.0,0.08553]
[1778894942648,46.83,78999.48,2.71,-0.0012,0.0,0.08549]
[1778894947680,46.83,79005.61,2.71,-0.00117,0.0,0.08393]
[1778894952715,46.83,79013.27,2.71,-0.00114,0.0,0.08202]
[1778894957750,46.83,79005.65,2.71,-0.00117,0.0,0.08392]
[1778894962785,46.83,79006.13,2.71,-0.00117,0.0,0.0838]
[1778894967820,46.83,79005.37,2.71,-0.00117,0.0,0.08399]
[1778894972855,46.83,79005.51,2.71,-0.00116,0.0,0.08286]
[1778894977890,46.83,79005.41,2.71,-0.00116,0.0,0.08289]
[1778894982925,46.83,79006.6,2.71,-0.00115,0.0,0.08259]
[1778894987960,46.83,79003.53,2.71,-0.00117,0.0,0.08336]
[1778894992995,46.83,79002.29,2.71,-0.00117,0.0,0.08367]
[1778894998030,46.83,78996.01,2.71,-0.00119,0.0,0.08526]
[1778895003083,46.83,78994.52,2.71,-0.0012,0.0,0.08564]
[1778895008119,46.83,78994.72,2.71,-0.0012,0.0,0.08559]
[1778895013155,46.83,78995.29,2.71,-0.0012,0.0,0.08545]
[1778895018189,46.83,78995.31,2.71,-0.0012,0.0,0.08544]
[1778895026244,46.83,78995.49,2.71,-0.0012,0.0,0.08539]
[1778895031281,46.83,78996.83,2.71,-0.00118,0.0,0.08394]
[1778895039895,46.83,78997.09,2.71,-0.00117,0.0,0.08388]
[1778895046391,46.83,78998.31,2.71,-0.00117,0.0,0.08357]
[1778895052433,46.83,78998.65,2.71,-0.00117,0.0,0.08349]
[1778895057469,46.83,79003.05,2.71,-0.00115,0.0,0.08239]
[1778895062504,46.83,79005.45,2.71,-0.00114,0.0,0.08179]
[1778895064519,46.83,79026.46,2.71,-0.00107,0.0,0.07675]
[1778895070109,46.83,79030.77,2.71,-0.00105,0.0,0.07575]
[1778895076603,46.83,79031.09,2.71,-0.00105,0.0,0.07568]
[1778895081640,46.83,79030.59,2.71,-0.00105,0.0,0.07579]
[1778895088690,46.83,79030.35,2.71,-0.00105,0.0,0.07585]
[1778895093723,46.83,79030.45,2.71,-0.00104,0.0,0.07482]
[1778895098765,46.83,79030.31,2.71,-0.00104,0.0,0.07485]
[1778895103800,46.83,79028.3,2.71,-0.00105,0.0,0.07531]
[1778895108836,46.83,79029.03,2.71,-0.00104,0.0,0.07514]
[1778895116891,46.83,79028.49,2.71,-0.00104,0.0,0.07526]
[1778895122933,46.83,79028.45,2.71,-0.00104,0.0,0.07527]
[1778895128981,46.83,79028.19,2.71,-0.00105,0.0,0.07533]
[1778895136028,46.83,79027.88,2.71,-0.00105,0.0,0.0754]
[1778895141063,46.83,79028.13,2.71,-0.00105,0.0,0.07535]
[1778895146095,46.83,79028.19,2.71,-0.00105,0.0,0.07533]
[1778895152137,46.83,79028.91,2.71,-0.00103,0.0,0.07416]
[1778895157172,46.83,79027.4,2.71,-0.00103,0.0,0.0745]
[1778895163214,46.83,79027.05,2.71,-0.00104,0.0,0.07458]
[1778895168251,46.83,79023.78,2.71,-0.00105,0.0,0.07533]
[1778895173285,46.83,79015.98,2.71,-0.00107,0.0,0.07714]
[1778895178322,46.83,79015.91,2.71,-0.00108,0.0,0.07716]
[1778895183356,46.83,79000.77,2.71,-0.00113,0.0,0.08079]
[1778895188391,46.83,78994.38,2.71,-0.00115,0.0,0.08237]
[1778895193425,46.83,78994.43,2.71,-0.00115,0.0,0.08235]
[1778895198461,46.83,78986.87,2.71,-0.00118,0.0,0.08426]
[1778895203495,46.83,78986.15,2.71,-0.00119,0.0,0.08444]
[1778895208531,46.83,78984.13,2.71,-0.00119,0.0,0.08495]
[1778895213571,46.83,78986.1,2.71,-0.00117,0.0,0.08334]
[1778895219611,46.83,78986.24,2.71,-0.00117,0.0,0.08331]
[1778895226661,46.83,78985.81,2.71,-0.00117,0.0,0.08342]
[1778895237741,46.83,78985.51,2.71,-0.00117,0.0,0.08349]
[1778895242775,46.83,78984.35,2.71,-0.00118,0.0,0.08379]
[1778895249825,46.83,78990.59,2.71,-0.00115,0.0,0.08222]
[1778895254864,46.83,79001.07,2.71,-0.00111,0.0,0.07965]
[1778895259899,46.83,79000.0,2.71,-0.00112,0.0,0.07991]
[1778895266948,46.83,79000.52,2.71,-0.00112,0.0,0.07978]
[1778895271983,46.83,79001.69,2.71,-0.0011,0.0,0.07844]
[1778895280039,46.83,79001.42,2.71,-0.0011,0.0,0.0785]
[1778895285074,46.83,79001.95,2.71,-0.0011,0.0,0.07838]
[1778895291662,46.83,79007.54,2.71,-0.00108,0.0,0.07705]
[1778895297157,46.83,79007.4,2.71,-0.00108,0.0,0.07709]
[1778895302193,46.83,79007.43,2.71,-0.00108,0.0,0.07708]
[1778895312260,46.83,79006.8,2.71,-0.00108,0.0,0.07723]
[1778895319313,46.83,79006.95,2.71,-0.00108,0.0,0.07719]
[1778895327367,46.83,79005.75,2.71,-0.00108,0.0,0.07748]
[1778895332404,46.83,79005.6,2.71,-0.00107,0.0,0.07647]
[1778895339452,46.83,79005.29,2.71,-0.00107,0.0,0.07655]
[1778895345493,46.83,79004.82,2.71,-0.00107,0.0,0.07666]
[1778895350528,46.83,79005.39,2.71,-0.00107,0.0,0.07652]
[1778895356570,46.83,79005.91,2.71,-0.00107,0.0,0.0764]
[1778895362153,46.83,79007.56,2.71,-0.00106,0.0,0.07602]
[1778895368660,46.83,79006.73,2.71,-0.00107,0.0,0.07621]
[1778895374698,46.83,79006.82,2.71,-0.00107,0.0,0.07619]
[1778895382293,46.83,79006.74,2.71,-0.00107,0.0,0.07621]
[1778895390809,46.83,79006.21,2.71,-0.00107,0.0,0.07633]
[1778895395845,46.83,79006.25,2.71,-0.00105,0.0,0.07529]
[1778895402433,46.83,79006.45,2.71,-0.00105,0.0,0.07525]
[1778895407928,46.83,79006.55,2.71,-0.00105,0.0,0.07522]
[1778895412964,46.83,79006.64,2.71,-0.00105,0.0,0.0752]
[1778895418000,46.83,79005.71,2.71,-0.00105,0.0,0.07542]
[1778895423037,46.83,79005.45,2.71,-0.00106,0.0,0.07548]
[1778895432100,46.83,79006.11,2.71,-0.00105,0.0,0.07532]
[1778895442712,46.83,79006.62,2.71,-0.00105,0.0,0.07521]
[1778895449221,46.83,79006.11,2.71,-0.00105,0.0,0.07532]
[1778895454256,46.83,78986.94,2.71,-0.00111,0.0,0.0788]
[1778895459290,46.83,78983.05,2.71,-0.00112,0.0,0.07974]
[1778895464325,46.83,78981.42,2.71,-0.00113,0.0,0.08014]
[1778895469362,46.83,78980.01,2.71,-0.00113,0.0,0.08049]
[1778895479431,46.83,78980.24,2.71,-0.00113,0.0,0.08043]
[1778895490505,46.83,78980.1,2.71,-0.00113,0.0,0.08046]
[1778895498564,46.83,78977.12,2.71,-0.00115,0.0,0.0812]
[1778895503598,46.83,78968.16,2.71,-0.00118,0.0,0.08344]
[1778895508657,46.83,78973.01,2.71,-0.00116,0.0,0.08222]
[1778895513673,46.83,78975.59,2.71,-0.00114,0.0,0.08049]
[1778895518706,46.83,78976.31,2.71,-0.00113,0.0,0.08031]
[1778895523740,46.83,78983.41,2.71,-0.00111,0.0,0.07859]
[1778895528776,46.83,78993.46,2.71,-0.00107,0.0,0.0762]
[1778895534817,46.83,78996.19,2.71,-0.00106,0.0,0.07557]
[1778895540858,46.83,78996.65,2.71,-0.00106,0.0,0.07546]
[1778895545893,46.83,79001.37,2.71,-0.00104,0.0,0.07437]
[1778895550929,46.83,79001.37,2.71,-0.00104,0.0,0.07437]
[1778895558984,46.83,79003.51,2.71,-0.00103,0.0,0.07388]
[1778895564020,46.83,79006.1,2.71,-0.00103,0.0,0.0733]
[1778895569056,46.83,78994.56,2.71,-0.00107,0.0,0.07595]
[1778895571069,46.83,78999.52,2.71,-0.00103,0.0,0.07378]
[1778895576104,46.83,79001.34,2.71,-0.00103,0.0,0.07336]
[1778895581139,46.83,79000.48,2.71,-0.00103,0.0,0.07356]
[1778895587182,46.83,78988.31,2.71,-0.00107,0.0,0.07637]
[1778895593765,46.83,78987.29,2.71,-0.00108,0.0,0.07661]
[1778895600272,46.83,78988.39,2.71,-0.00107,0.0,0.07635]
[1778895610345,46.83,78991.2,2.71,-0.00106,0.0,0.07569]
[1778895616384,46.83,78992.37,2.71,-0.00106,0.0,0.07542]
[1778895623434,46.83,78992.95,2.71,-0.00106,0.0,0.07529]
[1778895628473,46.83,78992.89,2.71,-0.00106,0.0,0.0753]
[1778895634047,46.83,78993.2,2.71,-0.00104,0.0,0.0742]
[1778895640557,46.83,78993.71,2.71,-0.00104,0.0,0.07409]
[1778895645590,46.83,78994.59,2.71,-0.00104,0.0,0.07388]
[1778895651632,46.83,78994.93,2.71,-0.00104,0.0,0.07381]
[1778895656668,46.83,78994.56,2.71,-0.00104,0.0,0.07389]
[1778895661707,46.83,78986.38,2.71,-0.00107,0.0,0.07578]
[1778895666738,46.83,78986.01,2.71,-0.00107,0.0,0.07586]
[1778895672779,46.83,78987.65,2.71,-0.00106,0.0,0.07548]
[1778895677815,46.83,78985.99,2.71,-0.00107,0.0,0.07587]
[1778895682849,46.83,78986.4,2.71,-0.00107,0.0,0.07577]
[1778895687885,46.83,78984.05,2.71,-0.00108,0.0,0.07632]
[1778895692920,46.83,78983.85,2.71,-0.00106,0.0,0.07533]
[1778895697987,46.83,78992.4,2.71,-0.00103,0.0,0.07337]
[1778895704542,46.83,78991.29,2.71,-0.00104,0.0,0.07362]
[1778895714612,46.83,78989.7,2.71,-0.00104,0.0,0.07398]
[1778895721148,46.83,78989.06,2.71,-0.00104,0.0,0.07413]
[1778895726184,46.83,78989.15,2.71,-0.00104,0.0,0.07411]
[1778895731224,46.83,78986.07,2.71,-0.00105,0.0,0.07482]
[1778895736259,46.83,78986.26,2.71,-0.00105,0.0,0.07477]
[1778895741294,46.83,78986.13,2.71,-0.00105,0.0,0.0748]
[1778895749352,46.83,78986.14,2.71,-0.00105,0.0,0.0748]
[1778895754892,46.83,78987.01,2.71,-0.00104,0.0,0.07357]
[1778895760429,46.83,78987.44,2.71,-0.00103,0.0,0.07348]
[1778895765464,46.83,78987.41,2.71,-0.00103,0.0,0.07348]
[1778895771507,46.83,78987.51,2.71,-0.00103,0.0,0.07346]
[1778895776542,46.83,78987.06,2.71,-0.00104,0.0,0.07356]
[1778895781576,46.83,78987.09,2.71,-0.00104,0.0,0.07356]
[1778895786611,46.83,78986.26,2.71,-0.00104,0.0,0.07375]
[1778895792654,46.83,78995.01,2.71,-0.00101,0.0,0.07177]
[1778895798696,46.83,78997.63,2.71,-0.001,0.0,0.07119]
[1778895805747,46.83,78997.54,2.71,-0.001,0.0,0.07121]
[1778895812807,46.83,78997.79,2.71,-0.00099,0.0,0.07017]
[1778895821857,46.83,78992.85,2.71,-0.001,0.0,0.07126]
[1778895826892,46.83,78992.28,2.71,-0.001,0.0,0.07138]
[1778895831927,46.83,78992.14,2.71,-0.001,0.0,0.07141]
[1778895836962,46.83,78988.94,2.71,-0.00102,0.0,0.07213]
[1778895843003,46.83,78988.38,2.71,-0.00102,0.0,0.07225]
[1778895848038,46.83,78989.02,2.71,-0.00101,0.0,0.07211]
[1778895853074,46.83,78988.73,2.71,-0.00102,0.0,0.07217]
[1778895858108,46.83,78988.81,2.71,-0.00102,0.0,0.07216]
[1778895863144,46.83,78988.63,2.71,-0.00102,0.0,0.0722]
[1778895868179,46.83,78988.36,2.71,-0.00102,0.0,0.07226]
[1778895874220,46.83,78987.47,2.71,-0.00101,0.0,0.07145]
[1778895879258,46.83,78984.25,2.71,-0.00102,0.0,0.07217]
[1778895884292,46.83,78983.51,2.71,-0.00102,0.0,0.07234]
[1778895889328,46.83,78983.67,2.71,-0.00102,0.0,0.0723]
[1778895894362,46.83,78982.56,2.71,-0.00102,0.0,0.07255]
[1778895899400,46.83,78982.75,2.71,-0.00102,0.0,0.07251]
[1778895905967,46.83,78984.24,2.71,-0.00102,0.0,0.07217]
[1778895911483,46.83,78983.34,2.71,-0.00102,0.0,0.07238]
[1778895916518,46.83,78991.77,2.71,-0.00099,0.0,0.0705]
[1778895923568,46.83,78996.13,2.71,-0.00098,0.0,0.06955]
[1778895935649,46.83,78995.6,2.71,-0.00097,0.0,0.06869]
[1778895940688,46.83,78995.91,2.71,-0.00096,0.0,0.06862]
[1778895945724,46.83,78991.31,2.71,-0.00098,0.0,0.06962]
[1778895950758,46.83,78992.09,2.71,-0.00098,0.0,0.06945]
[1778895955792,46.83,78995.76,2.71,-0.00096,0.0,0.06865]
[1778895960832,46.83,79012.44,2.71,-0.00091,0.0,0.06515]
[1778895965864,46.83,79016.84,2.71,-0.0009,0.0,0.06426]
[1778895970899,46.83,79026.97,2.71,-0.00087,0.0,0.06224]
[1778895975934,46.83,79029.12,2.71,-0.00086,0.0,0.06181]
[1778895980969,46.83,79042.65,2.71,-0.00082,0.0,0.05922]
[1778895986003,46.83,79042.13,2.71,-0.00082,0.0,0.05932]
[1778895991039,46.83,79040.21,2.71,-0.00082,0.0,0.05882]
[1778895996080,46.83,79049.23,2.71,-0.00079,0.0,0.05715]
[1778896001115,46.83,79047.01,2.71,-0.0008,0.0,0.05756]
[1778896006149,46.83,79045.72,2.71,-0.0008,0.0,0.0578]
[1778896011186,46.83,79046.01,2.71,-0.0008,0.0,0.05774]
[1778896016221,46.83,79046.12,2.71,-0.0008,0.0,0.05772]
[1778896025284,46.83,79044.52,2.71,-0.0008,0.0,0.05802]
[1778896030319,46.83,79043.26,2.71,-0.00081,0.0,0.05825]
[1778896035353,46.83,79042.81,2.71,-0.00081,0.0,0.05833]
[1778896042406,46.83,79031.94,2.71,-0.00084,0.0,0.06038]
[1778896047439,46.83,79022.52,2.71,-0.00087,0.0,0.06221]
[1778896053481,46.83,79018.77,2.71,-0.00087,0.0,0.06205]
[1778896058516,46.83,79016.65,2.71,-0.00087,0.0,0.06247]
[1778896064559,46.83,79012.2,2.71,-0.00089,0.0,0.06336]
[1778896069593,46.83,79007.63,2.71,-0.0009,0.0,0.06428]
[1778896074627,46.83,79009.0,2.71,-0.0009,0.0,0.064]
[1778896079662,46.83,79015.48,2.71,-0.00088,0.0,0.0627]
[1778896087231,46.83,79018.17,2.71,-0.00087,0.0,0.06217]
[1778896092755,46.83,79019.3,2.71,-0.00086,0.0,0.06195]
[1778896098798,46.83,79019.48,2.71,-0.00086,0.0,0.06191]
[1778896106852,46.83,79019.52,2.71,-0.00086,0.0,0.06191]
[1778896113903,46.83,79018.77,2.71,-0.00085,0.0,0.06116]
[1778896118937,46.83,79020.05,2.71,-0.00085,0.0,0.06091]
[1778896121960,46.83,79046.31,2.71,-0.00078,0.0,0.05601]
[1778896126996,46.83,79037.02,2.71,-0.0008,0.0,0.0577]
[1778896132031,46.83,79037.39,2.71,-0.0008,0.0,0.05764]
[1778896137066,46.83,79038.85,2.71,-0.0008,0.0,0.05737]
[1778896142101,46.83,79044.32,2.71,-0.00078,0.0,0.05637]
[1778896147136,46.83,79041.04,2.71,-0.00079,0.0,0.05697]
[1778896153178,46.83,79033.9,2.71,-0.00081,0.0,0.05828]
[1778896158213,46.83,79034.94,2.71,-0.00081,0.0,0.05809]
[1778896164255,46.83,79034.98,2.71,-0.00081,0.0,0.05808]
[1778896169290,46.83,79027.92,2.71,-0.00083,0.0,0.0594]
[1778896174325,46.83,79027.62,2.71,-0.00082,0.0,0.05859]
[1778896187936,46.83,79027.61,2.71,-0.00082,0.0,0.0586]
[1778896198009,46.83,79026.14,2.71,-0.00082,0.0,0.05887]
[1778896203528,46.83,79020.5,2.71,-0.00084,0.0,0.05994]
[1778896210579,46.83,79020.82,2.71,-0.00084,0.0,0.05988]
[1778896218154,46.83,79023.61,2.71,-0.00083,0.0,0.05935]
[1778896228224,46.83,79021.87,2.71,-0.00083,0.0,0.05968]
[1778896235754,46.83,79021.55,2.71,-0.00082,0.0,0.05887]
[1778896245821,46.83,79020.7,2.71,-0.00082,0.0,0.05903]
[1778896253880,46.83,79020.41,2.71,-0.00083,0.0,0.05908]
[1778896259923,46.83,79026.44,2.71,-0.00081,0.0,0.05796]
[1778896264957,46.83,79035.02,2.71,-0.00078,0.0,0.05638]
[1778896269995,46.83,79040.3,2.71,-0.00077,0.0,0.05543]
[1778896275033,46.83,79036.61,2.71,-0.00078,0.0,0.0561]
[1778896281073,46.83,79035.26,2.71,-0.00078,0.0,0.05634]
[1778896286109,46.83,79034.89,2.71,-0.00078,0.0,0.05641]
[1778896291144,46.83,79033.01,2.71,-0.00078,0.0,0.05591]
[1778896297185,46.83,79034.41,2.71,-0.00077,0.0,0.05566]
[1778896302221,46.83,79034.5,2.71,-0.00077,0.0,0.05564]
[1778896307260,46.83,79043.42,2.71,-0.00075,0.0,0.05407]
[1778896315316,46.83,79044.66,2.71,-0.00075,0.0,0.05385]
[1778896320348,46.83,79049.78,2.71,-0.00073,0.0,0.05297]
[1778896325384,46.83,79047.38,2.71,-0.00074,0.0,0.05338]
[1778896330419,46.83,79052.82,2.71,-0.00073,0.0,0.05245]
[1778896335454,46.83,79064.38,2.71,-0.0007,0.0,0.05052]
[1778896340488,46.83,79063.33,2.71,-0.0007,0.0,0.05069]
[1778896345524,46.83,79061.93,2.71,-0.0007,0.0,0.05092]
[1778896352574,46.83,79060.91,2.71,-0.00069,0.0,0.05032]
[1778896357609,46.83,79068.75,2.71,-0.00068,0.0,0.04905]
[1778896362642,46.83,79064.19,2.71,-0.00069,0.0,0.04978]
[1778896369211,46.83,79063.78,2.71,-0.00069,0.0,0.04985]
[1778896374728,46.83,79059.61,2.71,-0.0007,0.0,0.05053]
[1778896379763,46.83,79059.04,2.71,-0.0007,0.0,0.05063]
[1778896384798,46.83,79057.68,2.71,-0.0007,0.0,0.05085]
[1778896389832,46.83,79058.59,2.71,-0.0007,0.0,0.0507]
[1778896395877,46.83,79058.87,2.71,-0.0007,0.0,0.05065]
[1778896400911,46.83,79058.76,2.71,-0.0007,0.0,0.05067]
[1778896405945,46.83,79058.52,2.71,-0.0007,0.0,0.05071]
[1778896410981,46.83,79058.79,2.71,-0.0007,0.0,0.05067]
[1778896418033,46.83,79059.3,2.71,-0.00069,0.0,0.04982]
[1778896423069,46.83,79061.23,2.71,-0.00068,0.0,0.04951]
[1778896428104,46.83,79062.69,2.71,-0.00068,0.0,0.04927]
[1778896434146,46.83,79062.2,2.71,-0.00068,0.0,0.04935]
[1778896439186,46.83,79062.75,2.71,-0.00068,0.0,0.04926]
[1778896444216,46.83,79062.56,2.71,-0.00068,0.0,0.04929]
[1778896449771,46.83,79062.88,2.71,-0.00068,0.0,0.04924]
[1778896455293,46.83,79063.52,2.71,-0.00068,0.0,0.04914]
[1778896460331,46.83,79063.56,2.71,-0.00068,0.0,0.04913]
[1778896465371,46.83,79063.54,2.71,-0.00068,0.0,0.04913]
[1778896471416,46.83,79063.21,2.71,-0.00067,0.0,0.04844]
[1778896477457,46.83,79063.5,2.71,-0.00067,0.0,0.04839]
[1778896482504,46.83,79052.62,2.71,-0.00069,0.0,0.05014]
[1778896487525,46.83,79053.07,2.71,-0.00069,0.0,0.05007]
[1778896494574,46.83,79054.3,2.71,-0.00069,0.0,0.04987]
[1778896499610,46.83,79054.41,2.71,-0.00069,0.0,0.04985]
[1778896504647,46.83,79054.23,2.71,-0.00069,0.0,0.04988]
[1778896509680,46.83,79054.66,2.71,-0.00069,0.0,0.04981]
[1778896514715,46.83,79055.08,2.71,-0.00069,0.0,0.04974]
[1778896520262,46.83,79056.64,2.71,-0.00068,0.0,0.04949]
[1778896530332,46.83,79056.89,2.71,-0.00068,0.0,0.04945]
[1778896535861,46.83,79056.36,2.71,-0.00067,0.0,0.04878]
[1778896541905,46.83,79056.57,2.71,-0.00067,0.0,0.04874]
[1778896546940,46.83,79056.68,2.71,-0.00067,0.0,0.04873]
[1778896557011,46.83,79056.84,2.71,-0.00067,0.0,0.0487]
[1778896562045,46.83,79056.99,2.71,-0.00067,0.0,0.04868]
[1778896567081,46.83,79061.16,2.71,-0.00066,0.0,0.04802]
[1778896572117,46.83,79060.72,2.71,-0.00066,0.0,0.04808]
[1778896577151,46.83,79060.4,2.71,-0.00067,0.0,0.04813]
[1778896584201,46.83,79060.8,2.71,-0.00066,0.0,0.04807]
[1778896589236,46.83,79061.1,2.71,-0.00066,0.0,0.04802]
[1778896591250,46.83,79073.65,2.71,-0.00062,0.0,0.04537]
[1778896596285,46.83,79085.3,2.71,-0.0006,0.0,0.04365]
[1778896601325,46.83,79086.07,2.71,-0.0006,0.0,0.04354]
[1778896606354,46.83,79091.67,2.71,-0.00059,0.0,0.04274]
[1778896611390,46.83,79084.54,2.71,-0.0006,0.0,0.04376]
[1778896616425,46.83,79089.5,2.71,-0.00059,0.0,0.04305]
[1778896621460,46.83,79093.81,2.71,-0.00058,0.0,0.04244]
[1778896626496,46.83,79095.4,2.71,-0.00058,0.0,0.04221]
[1778896631531,46.83,79095.75,2.71,-0.00058,0.0,0.04216]
[1778896636566,46.83,79098.04,2.71,-0.00057,0.0,0.04184]
[1778896641601,46.83,79090.93,2.71,-0.00059,0.0,0.04284]
[1778896648650,46.83,79091.53,2.71,-0.00059,0.0,0.04276]
[1778896652679,46.83,79097.61,2.71,-0.00056,0.0,0.04124]
[1778896657713,46.83,79091.5,2.71,-0.00058,0.0,0.04209]
[1778896662747,46.83,79090.04,2.71,-0.00058,0.0,0.0423]
[1778896667783,46.83,79091.38,2.71,-0.00058,0.0,0.04211]
[1778896672817,46.83,79090.71,2.71,-0.00058,0.0,0.0422]
[1778896678860,46.83,79090.86,2.71,-0.00058,0.0,0.04218]
[1778896683895,46.83,79092.47,2.71,-0.00057,0.0,0.04195]
[1778896688933,46.83,79092.5,2.71,-0.00057,0.0,0.04195]
[1778896693965,46.83,79092.77,2.71,-0.00057,0.0,0.04191]
[1778896700011,46.83,79091.42,2.71,-0.00058,0.0,0.0421]
[1778896705043,46.83,79101.29,2.71,-0.00056,0.0,0.04074]
[1778896710078,46.83,79101.09,2.71,-0.00056,0.0,0.04076]
[1778896716120,46.83,79102.46,2.71,-0.00055,0.0,0.03993]
[1778896721671,46.83,79109.42,2.71,-0.00053,0.0,0.03901]
[1778896727197,46.83,79109.77,2.71,-0.00053,0.0,0.03896]
[1778896732234,46.83,79108.24,2.71,-0.00053,0.0,0.03917]
[1778896737267,46.83,79111.05,2.71,-0.00053,0.0,0.0388]
[1778896742302,46.83,79114.31,2.71,-0.00052,0.0,0.03837]
[1778896748345,46.83,79113.35,2.71,-0.00052,0.0,0.0385]
[1778896754387,46.83,79112.53,2.71,-0.00053,0.0,0.03861]
[1778896759422,46.83,79104.44,2.71,-0.00054,0.0,0.03967]
[1778896764457,46.83,79100.41,2.71,-0.00055,0.0,0.04021]
[1778896769490,46.83,79097.3,2.71,-0.00056,0.0,0.04063]
[1778896774529,46.83,79094.73,2.71,-0.00055,0.0,0.04033]
[1778896779562,46.83,79095.88,2.71,-0.00055,0.0,0.04017]
[1778896784598,46.83,79098.26,2.71,-0.00055,0.0,0.03985]
[1778896789634,46.83,79100.33,2.71,-0.00054,0.0,0.03957]
[1778896794674,46.83,79102.98,2.71,-0.00054,0.0,0.03922]
[1778896799708,46.83,79103.34,2.71,-0.00054,0.0,0.03918]
[1778896804743,46.83,79113.41,2.71,-0.00052,0.0,0.03787]
[1778896810786,46.83,79119.09,2.71,-0.00051,0.0,0.03715]
[1778896815821,46.83,79112.69,2.71,-0.00052,0.0,0.03796]
[1778896821864,46.83,79109.76,2.71,-0.00052,0.0,0.03834]
[1778896826897,46.83,79106.5,2.71,-0.00053,0.0,0.03876]
[1778896831933,46.83,79105.87,2.71,-0.00052,0.0,0.03822]
[1778896836969,46.83,79105.33,2.71,-0.00052,0.0,0.03829]
[1778896842002,46.83,79105.99,2.71,-0.00052,0.0,0.0382]
[1778896847040,46.83,79106.16,2.71,-0.00052,0.0,0.03818]
[1778896852072,46.83,79104.67,2.71,-0.00052,0.0,0.03837]
[1778896857110,46.83,79103.97,2.71,-0.00053,0.0,0.03846]
[1778896862664,46.83,79104.63,2.71,-0.00052,0.0,0.03838]
[1778896868185,46.83,79102.98,2.71,-0.00053,0.0,0.03859]
[1778896873223,46.83,79104.08,2.71,-0.00053,0.0,0.03845]
[1778896876241,46.83,79088.46,2.71,-0.00056,0.0,0.04052]
[1778896881276,46.83,79091.44,2.71,-0.00055,0.0,0.04012]
[1778896886311,46.83,79089.35,2.71,-0.00055,0.0,0.0404]
[1778896891347,46.83,79093.4,2.71,-0.00054,0.0,0.03922]
[1778896896384,46.83,79088.24,2.71,-0.00055,0.0,0.0399]
[1778896901417,46.83,79082.96,2.71,-0.00056,0.0,0.04062]
[1778896907465,46.83,79082.94,2.71,-0.00056,0.0,0.04062]
[1778896913013,46.83,79080.82,2.71,-0.00056,0.0,0.04091]
[1778896918536,46.83,79082.64,2.71,-0.00056,0.0,0.04066]
[1778896923571,46.83,79084.7,2.71,-0.00055,0.0,0.04038]
[1778896928606,46.83,79086.0,2.71,-0.00055,0.0,0.0402]
[1778896933640,46.83,79086.92,2.71,-0.00055,0.0,0.04008]
[1778896938675,46.83,79075.9,2.71,-0.00057,0.0,0.04159]
[1778896943711,46.83,79076.93,2.71,-0.00057,0.0,0.04145]
[1778896948753,46.83,79076.83,2.71,-0.00057,0.0,0.04146]
[1778896955797,46.83,79077.25,2.71,-0.00056,0.0,0.04074]
[1778896962846,46.83,79077.73,2.71,-0.00056,0.0,0.04067]
[1778896968888,46.83,79074.18,2.71,-0.00057,0.0,0.04116]
[1778896974930,46.83,79073.46,2.71,-0.00057,0.0,0.04126]
[1778896980972,46.83,79073.6,2.71,-0.00057,0.0,0.04124]
[1778896988022,46.83,79074.03,2.71,-0.00057,0.0,0.04118]
[1778896993577,46.83,79073.71,2.71,-0.00057,0.0,0.04123]
[1778897000104,46.83,79073.48,2.71,-0.00057,0.0,0.04126]
[1778897005139,46.83,79062.21,2.71,-0.00059,0.0,0.04285]
[1778897010174,46.83,79060.85,2.71,-0.0006,0.0,0.04304]
[1778897018230,46.83,79061.59,2.71,-0.00058,0.0,0.04225]
[1778897023792,46.83,79062.51,2.71,-0.00058,0.0,0.04212]
[1778897029305,46.83,79062.51,2.71,-0.00058,0.0,0.04212]
[1778897043935,46.83,79063.12,2.71,-0.00058,0.0,0.04203]
[1778897052470,46.83,79063.12,2.71,-0.00058,0.0,0.04203]
[1778897057504,46.83,79053.04,2.71,-0.0006,0.0,0.04348]
[1778897062541,46.83,79053.28,2.71,-0.0006,0.0,0.04344]
[1778897070598,46.83,79054.08,2.71,-0.0006,0.0,0.04333]
[1778897084215,46.83,79053.61,2.71,-0.00059,0.0,0.0427]
[1778897089734,46.83,79061.81,2.71,-0.00057,0.0,0.04154]
[1778897091747,46.83,79078.69,2.71,-0.00054,0.0,0.03924]
[1778897096800,46.83,79078.62,2.71,-0.00054,0.0,0.03925]
[1778897097791,46.83,79095.93,2.71,-0.00051,0.0,0.03701]
[1778897098799,46.83,79142.09,2.71,-0.00043,0.0,0.0316]
[1778897103831,46.83,79134.88,2.71,-0.00044,0.0,0.03239]
[1778897108868,46.83,79123.52,2.71,-0.00046,0.0,0.03368]
[1778897113906,46.83,79120.86,2.71,-0.00046,0.0,0.03399]
[1778897119947,46.83,79118.19,2.71,-0.00047,0.0,0.0343]
[1778897124982,46.83,79112.9,2.71,-0.00048,0.0,0.03493]
[1778897130018,46.83,79102.45,2.71,-0.0005,0.0,0.0362]
[1778897133039,46.83,79108.18,2.71,-0.00048,0.0,0.03491]
[1778897138074,46.83,79113.19,2.71,-0.00047,0.0,0.03432]
[1778897143109,46.83,79114.92,2.71,-0.00046,0.0,0.03411]
[1778897149152,46.83,79115.61,2.71,-0.00046,0.0,0.03403]
[1778897154187,46.83,79118.06,2.71,-0.00046,0.0,0.03375]
[1778897159222,46.83,79121.74,2.71,-0.00045,0.0,0.03332]
[1778897165264,46.83,79121.74,2.71,-0.00045,0.0,0.03332]
[1778897172314,46.83,79118.1,2.71,-0.00046,0.0,0.03374]
[1778897177347,46.83,79113.27,2.71,-0.00047,0.0,0.03431]
[1778897182384,46.83,79112.26,2.71,-0.00047,0.0,0.03443]
[1778897192489,46.83,79110.52,2.71,-0.00046,0.0,0.03405]
[1778897197526,46.83,79113.72,2.71,-0.00046,0.0,0.03368]
[1778897202562,46.83,79112.76,2.71,-0.00046,0.0,0.03379]
[1778897207597,46.83,79112.09,2.71,-0.00046,0.0,0.03387]
[1778897212631,46.83,79110.38,2.71,-0.00047,0.0,0.03407]
[1778897217668,46.83,79112.31,2.71,-0.00046,0.0,0.03384]
[1778897222702,46.83,79111.95,2.71,-0.00046,0.0,0.03389]
[1778897227741,46.83,79111.03,2.71,-0.00046,0.0,0.03399]
[1778897235279,46.83,79109.44,2.71,-0.00047,0.0,0.03418]
[1778897245350,46.83,79109.09,2.71,-0.00047,0.0,0.03422]
[1778897250901,46.83,79108.26,2.71,-0.00047,0.0,0.03432]
[1778897255937,46.83,79107.95,2.71,-0.00046,0.0,0.03378]
[1778897260973,46.83,79107.49,2.71,-0.00046,0.0,0.03383]
[1778897266007,46.83,79106.27,2.71,-0.00046,0.0,0.03397]
[1778897271042,46.83,79107.49,2.71,-0.00046,0.0,0.03383]
[1778897276077,46.83,79108.68,2.71,-0.00046,0.0,0.03369]
[1778897281112,46.83,79114.28,2.71,-0.00045,0.0,0.03305]
[1778897286146,46.83,79123.41,2.71,-0.00044,0.0,0.03202]
[1778897293197,46.83,79112.01,2.71,-0.00045,0.0,0.03331]
[1778897298231,46.83,79106.99,2.71,-0.00046,0.0,0.03389]
[1778897303266,46.83,79099.9,2.71,-0.00048,0.0,0.03473]
[1778897308302,46.83,79102.09,2.71,-0.00047,0.0,0.03447]
[1778897311322,46.83,79108.97,2.71,-0.00045,0.0,0.03309]
[1778897316357,46.83,79108.71,2.71,-0.00045,0.0,0.03312]
[1778897322399,46.83,79108.56,2.71,-0.00045,0.0,0.03314]
[1778897328440,46.83,79108.83,2.71,-0.00045,0.0,0.03311]
[1778897333476,46.83,79109.42,2.71,-0.00045,0.0,0.03304]
[1778897339518,46.83,79110.31,2.71,-0.00045,0.0,0.03294]
[1778897344553,46.83,79107.35,2.71,-0.00045,0.0,0.03328]
[1778897349588,46.83,79107.37,2.71,-0.00045,0.0,0.03328]
[1778897356124,46.83,79110.13,2.71,-0.00045,0.0,0.03296]
[1778897361672,46.83,79104.83,2.71,-0.00046,0.0,0.03357]
[1778897372748,46.83,79109.91,2.71,-0.00044,0.0,0.03243]
[1778897377784,46.83,79106.95,2.71,-0.00045,0.0,0.03276]
[1778897382819,46.83,79112.8,2.71,-0.00044,0.0,0.0321]
[1778897387854,46.83,79114.04,2.71,-0.00044,0.0,0.03196]
[1778897392889,46.83,79116.11,2.71,-0.00043,0.0,0.03174]
[1778897397924,46.83,79116.68,2.71,-0.00043,0.0,0.03167]
[1778897402985,46.83,79118.05,2.71,-0.00043,0.0,0.03152]
[1778897408015,46.83,79125.89,2.71,-0.00042,0.0,0.03067]
[1778897415069,46.83,79126.05,2.71,-0.00042,0.0,0.03066]
[1778897424126,46.83,79129.66,2.71,-0.00041,0.0,0.03027]
[1778897430169,46.83,79119.31,2.71,-0.00043,0.0,0.03139]
[1778897434197,46.83,79123.05,2.71,-0.00041,0.0,0.03045]
[1778897439232,46.83,79120.83,2.71,-0.00042,0.0,0.03068]
[1778897444266,46.83,79118.75,2.71,-0.00042,0.0,0.03091]
[1778897449301,46.83,79114.62,2.71,-0.00043,0.0,0.03135]
[1778897454337,46.83,79106.13,2.71,-0.00044,0.0,0.03229]
[1778897465417,46.83,79100.5,2.71,-0.00045,0.0,0.03293]
[1778897473476,46.83,79107.81,2.71,-0.00044,0.0,0.03211]
[1778897478507,46.83,79113.63,2.71,-0.00043,0.0,0.03146]
[1778897483541,46.83,79115.21,2.71,-0.00043,0.0,0.03129]
[1778897494619,46.83,79115.74,2.71,-0.00042,0.0,0.0307]
[1778897499657,46.83,79120.37,2.71,-0.00041,0.0,0.0302]
[1778897506704,46.83,79120.58,2.71,-0.00041,0.0,0.03018]
[1778897511740,46.83,79122.98,2.71,-0.00041,0.0,0.02993]
[1778897517250,46.83,79124.01,2.71,-0.00041,0.0,0.02982]
[1778897525838,46.83,79124.49,2.71,-0.00041,0.0,0.02977]
[1778897530879,46.83,79124.46,2.71,-0.00041,0.0,0.02977]
[1778897537391,46.83,79124.37,2.71,-0.00041,0.0,0.02978]
[1778897542963,46.83,79123.54,2.71,-0.00041,0.0,0.02987]
[1778897547998,46.83,79127.14,2.71,-0.0004,0.0,0.0295]
[1778897553033,46.83,79123.65,2.71,-0.0004,0.0,0.02934]
[1778897558073,46.83,79126.2,2.71,-0.0004,0.0,0.02908]
[1778897563103,46.83,79125.05,2.71,-0.0004,0.0,0.0292]
[1778897568138,46.83,79123.38,2.71,-0.0004,0.0,0.02937]
[1778897573173,46.83,79118.67,2.71,-0.00041,0.0,0.02986]
[1778897579217,46.83,79118.41,2.71,-0.00041,0.0,0.02988]
[1778897587741,46.83,79117.58,2.71,-0.00041,0.0,0.02997]
[1778897593314,46.83,79115.51,2.71,-0.00041,0.0,0.03019]
[1778897601373,46.83,79115.34,2.71,-0.00041,0.0,0.03021]
[1778897606406,46.83,79108.22,2.71,-0.00042,0.0,0.03097]
[1778897611442,46.83,79110.44,2.71,-0.00041,0.0,0.0302]
[1778897616476,46.83,79113.56,2.71,-0.00041,0.0,0.02987]
[1778897623525,46.83,79111.77,2.71,-0.00041,0.0,0.03005]
[1778897633595,46.83,79116.6,2.71,-0.0004,0.0,0.02955]
[1778897638637,46.83,79123.5,2.71,-0.00039,0.0,0.02884]
[1778897643673,46.83,79124.97,2.71,-0.00039,0.0,0.02869]
[1778897648708,46.83,79129.74,2.71,-0.00038,0.0,0.02821]
[1778897653751,46.83,79125.7,2.71,-0.00039,0.0,0.02862]
[1778897658778,46.83,79124.18,2.71,-0.00039,0.0,0.02877]
[1778897666833,46.83,79122.26,2.71,-0.00039,0.0,0.02897]
[1778897673881,46.83,79116.43,2.71,-0.0004,0.0,0.02905]
[1778897681939,46.83,79114.87,2.71,-0.0004,0.0,0.02921]
[1778897688449,46.83,79114.26,2.71,-0.0004,0.0,0.02927]
[1778897694022,46.83,79113.15,2.71,-0.0004,0.0,0.02939]
[1778897702077,46.83,79112.58,2.71,-0.0004,0.0,0.02945]
[1778897707113,46.83,79110.95,2.71,-0.0004,0.0,0.02962]
[1778897718659,46.83,79108.26,2.71,-0.00041,0.0,0.0299]
[1778897724232,46.83,79112.68,2.71,-0.0004,0.0,0.02944]
[1778897730276,46.83,79118.93,2.71,-0.00039,0.0,0.0288]
[1778897732289,46.83,79121.27,2.71,-0.00038,0.0,0.02805]
[1778897738800,46.83,79126.2,2.71,-0.00038,0.0,0.02757]
[1778897744400,46.83,79119.75,2.71,-0.00038,0.0,0.02821]
[1778897751450,46.83,79120.27,2.71,-0.00038,0.0,0.02815]
[1778897756484,46.83,79124.23,2.71,-0.00038,0.0,0.02776]
[1778897762527,46.83,79123.73,2.71,-0.00038,0.0,0.02781]
[1778897769577,46.83,79125.33,2.71,-0.00038,0.0,0.02765]
[1778897774614,46.83,79126.23,2.71,-0.00038,0.0,0.02757]
[1778897779651,46.83,79122.69,2.71,-0.00038,0.0,0.02791]
[1778897785691,46.83,79122.49,2.71,-0.00038,0.0,0.02793]
[1778897790725,46.83,79114.86,2.71,-0.00039,0.0,0.0287]
[1778897795760,46.83,79114.32,2.71,-0.00039,0.0,0.02824]
[1778897806837,46.83,79110.8,2.71,-0.00039,0.0,0.0286]
[1778897819926,46.83,79108.56,2.71,-0.00039,0.0,0.02883]
[1778897829998,46.83,79108.11,2.71,-0.0004,0.0,0.02887]
[1778897835036,46.83,79097.69,2.71,-0.00041,0.0,0.02995]
[1778897840072,46.83,79094.33,2.71,-0.00042,0.0,0.03031]
[1778897845106,46.83,79095.06,2.71,-0.00042,0.0,0.03023]
[1778897850143,46.83,79099.95,2.71,-0.00041,0.0,0.02971]
[1778897859647,46.83,79105.21,2.71,-0.00039,0.0,0.02865]
[1778897866257,46.83,79102.35,2.71,-0.0004,0.0,0.02894]
[1778897877334,46.83,79098.92,2.71,-0.0004,0.0,0.0293]
[1778897883376,46.83,79095.0,2.71,-0.00041,0.0,0.02971]
[1778897889858,46.83,79091.39,2.71,-0.00041,0.0,0.03009]
[1778897895459,46.83,79090.26,2.71,-0.00042,0.0,0.03021]
[1778897900495,46.83,79077.01,2.71,-0.00044,0.0,0.03165]
[1778897905530,46.83,79076.19,2.71,-0.00044,0.0,0.03174]
[1778897910565,46.83,79079.04,2.71,-0.00043,0.0,0.03142]
[1778897915599,46.83,79069.0,2.71,-0.00044,0.0,0.03198]
[1778897920634,46.83,79076.79,2.71,-0.00043,0.0,0.03112]
[1778897925669,46.83,79079.69,2.71,-0.00043,0.0,0.0308]
[1778897931712,46.83,79078.23,2.71,-0.00043,0.0,0.03096]
[1778897936748,46.83,79083.0,2.71,-0.00042,0.0,0.03044]
[1778897941783,46.83,79094.27,2.71,-0.0004,0.0,0.02926]
[1778897946819,46.83,79095.6,2.71,-0.0004,0.0,0.02912]
[1778897951925,46.83,79096.71,2.71,-0.0004,0.0,0.029]
[1778897951956,46.83,79098.08,2.71,-0.0004,0.0,0.02886]
[1778897957895,46.83,79099.75,2.71,-0.00039,0.0,0.02869]
[1778897959909,46.83,79104.91,2.71,-0.00039,0.0,0.02817]
[1778897964945,46.83,79104.96,2.71,-0.00039,0.0,0.02817]
[1778897965479,46.83,79104.96,2.71,-0.00039,0.0,0.02817]
[1778897965951,46.83,79106.29,2.71,-0.00038,0.0,0.02804]
[1778897970987,46.83,79114.42,2.71,-0.00037,0.0,0.02724]
[1778897971994,46.83,79118.97,2.71,-0.00036,0.0,0.02632]
[1778897977029,46.83,79130.13,2.71,-0.00034,0.0,0.02528]
[1778897982064,46.83,79123.35,2.71,-0.00035,0.0,0.02591]
[1778897987098,46.83,79125.23,2.71,-0.00035,0.0,0.02573]
[1778897992134,46.83,79128.63,2.71,-0.00035,0.0,0.02542]
[1778897997169,46.83,79129.46,2.71,-0.00034,0.0,0.02534]
[1778898002203,46.83,79131.83,2.71,-0.00034,0.0,0.02513]
[1778898007239,46.83,79118.67,2.71,-0.00036,0.0,0.02634]
[1778898012274,46.83,79118.97,2.71,-0.00036,0.0,0.02632]
[1778898020772,46.83,79117.05,2.71,-0.00036,0.0,0.0265]
[1778898026374,46.83,79112.08,2.71,-0.00037,0.0,0.02697]
[1778898031409,46.83,79109.61,2.71,-0.00037,0.0,0.02672]
[1778898036444,46.83,79108.68,2.71,-0.00037,0.0,0.02681]
[1778898041478,46.83,79106.53,2.71,-0.00037,0.0,0.02702]
[1778898049536,46.83,79105.95,2.71,-0.00037,0.0,0.02707]
[1778898059606,46.83,79105.31,2.71,-0.00037,0.0,0.02713]
[1778898066657,46.83,79110.74,2.71,-0.00036,0.0,0.02661]
[1778898075719,46.83,79115.71,2.71,-0.00036,0.0,0.02614]
[1778898081199,46.83,79121.3,2.71,-0.00035,0.0,0.02562]
[1778898086796,46.83,79108.43,2.71,-0.00037,0.0,0.02683]
[1778898091830,46.83,79109.96,2.71,-0.00036,0.0,0.0262]
[1778898096867,46.83,79106.33,2.71,-0.00036,0.0,0.02655]
[1778898101902,46.83,79108.19,2.71,-0.00036,0.0,0.02637]
[1778898110965,46.83,79110.08,2.71,-0.00036,0.0,0.02619]
[1778898118014,46.83,79112.49,2.71,-0.00036,0.0,0.02597]
[1778898123054,46.83,79113.71,2.71,-0.00035,0.0,0.02585]
[1778898128089,46.83,79114.15,2.71,-0.00035,0.0,0.02581]
[1778898133123,46.83,79114.93,2.71,-0.00035,0.0,0.02574]
[1778898139165,46.83,79115.44,2.71,-0.00035,0.0,0.02569]
[1778898149236,46.83,79113.86,2.71,-0.00035,0.0,0.02584]
[1778898156286,46.83,79114.7,2.71,-0.00035,0.0,0.02529]
[1778898161321,46.83,79115.13,2.71,-0.00035,0.0,0.02525]
[1778898168369,46.83,79115.69,2.71,-0.00034,0.0,0.0252]
[1778898177433,46.83,79115.38,2.71,-0.00034,0.0,0.02523]
[1778898184482,46.83,79114.87,2.71,-0.00035,0.0,0.02527]
[1778898189516,46.83,79117.23,2.71,-0.00034,0.0,0.02506]
[1778898194552,46.83,79117.53,2.71,-0.00034,0.0,0.02503]
[1778898199587,46.83,79118.88,2.71,-0.00034,0.0,0.02491]
[1778898204622,46.83,79120.43,2.71,-0.00034,0.0,0.02477]
[1778898210665,46.83,79121.3,2.71,-0.00034,0.0,0.02469]
[1778898212114,46.83,79125.2,2.71,-0.00033,0.0,0.0239]
[1778898217714,46.83,79125.26,2.71,-0.00033,0.0,0.02389]
[1778898222749,46.83,79125.12,2.71,-0.00033,0.0,0.02391]
[1778898230805,46.83,79125.53,2.71,-0.00033,0.0,0.02387]
[1778898235839,46.83,79125.34,2.71,-0.00033,0.0,0.02389]
[1778898240878,46.83,79126.62,2.71,-0.00032,0.0,0.02378]
[1778898245909,46.83,79126.56,2.71,-0.00032,0.0,0.02378]
[1778898250946,46.83,79126.32,2.71,-0.00032,0.0,0.0238]
[1778898255980,46.83,79126.19,2.71,-0.00032,0.0,0.02381]
[1778898261015,46.83,79128.72,2.71,-0.00032,0.0,0.02359]
[1778898266050,46.83,79129.03,2.71,-0.00032,0.0,0.02357]
[1778898271085,46.83,79129.07,2.71,-0.00032,0.0,0.02313]
[1778898276122,46.83,79129.25,2.71,-0.00031,0.0,0.02311]
[1778898281157,46.83,79129.2,2.71,-0.00031,0.0,0.02311]
[1778898288206,46.83,79131.73,2.71,-0.00031,0.0,0.0229]
[1778898293241,46.83,79128.1,2.71,-0.00032,0.0,0.02321]
[1778898298276,46.83,79128.04,2.71,-0.00032,0.0,0.02321]
[1778898303311,46.83,79128.52,2.71,-0.00032,0.0,0.02317]
[1778898308346,46.83,79128.51,2.71,-0.00032,0.0,0.02317]
[1778898313381,46.83,79120.54,2.71,-0.00033,0.0,0.02385]
[1778898318416,46.83,79115.43,2.71,-0.00033,0.0,0.0243]
[1778898323452,46.83,79111.76,2.71,-0.00034,0.0,0.02463]
[1778898328487,46.83,79111.68,2.71,-0.00034,0.0,0.02463]
[1778898333522,46.83,79111.14,2.71,-0.00033,0.0,0.02422]
[1778898338621,46.83,79110.79,2.71,-0.00033,0.0,0.02425]
[1778898338722,46.83,79111.12,2.71,-0.00033,0.0,0.02423]
[1778898342297,46.83,79111.1,2.71,-0.00033,0.0,0.02423]
[1778898342585,46.83,79111.07,2.71,-0.00033,0.0,0.02423]
[1778898347622,46.83,79116.28,2.71,-0.00033,0.0,0.02378]
[1778898353098,46.83,79125.61,2.71,-0.00031,0.0,0.02298]
[1778898359703,46.83,79125.21,2.71,-0.00031,0.0,0.02301]
[1778898364739,46.83,79127.26,2.71,-0.00031,0.0,0.02284]
[1778898369774,46.83,79128.13,2.71,-0.00031,0.0,0.02277]
[1778898374808,46.83,79128.91,2.71,-0.00031,0.0,0.02271]
[1778898380851,46.83,79129.53,2.71,-0.00031,0.0,0.02265]
[1778898385886,46.83,79131.86,2.71,-0.00031,0.0,0.02246]
[1778898390921,46.83,79132.3,2.71,-0.00031,0.0,0.02243]
[1778898395956,46.83,79134.23,2.71,-0.0003,0.0,0.02185]
[1778898400991,46.83,79134.55,2.71,-0.0003,0.0,0.02182]
[1778898406027,46.83,79134.34,2.71,-0.0003,0.0,0.02184]
[1778898413520,46.83,79133.71,2.71,-0.0003,0.0,0.02189]
[1778898419117,46.83,79132.05,2.71,-0.0003,0.0,0.02202]
[1778898431202,46.83,79125.91,2.71,-0.00031,0.0,0.02252]
[1778898437246,46.83,79122.92,2.71,-0.00031,0.0,0.02277]
[1778898443287,46.83,79121.32,2.71,-0.00031,0.0,0.0229]
[1778898450336,46.83,79119.0,2.71,-0.00032,0.0,0.0231]
[1778898460408,46.83,79114.59,2.71,-0.00032,0.0,0.02303]
[1778898469470,46.83,79113.4,2.71,-0.00032,0.0,0.02313]
[1778898479539,46.83,79115.64,2.71,-0.00031,0.0,0.02294]
[1778898484573,46.83,79120.02,2.71,-0.00031,0.0,0.02258]
[1778898492630,46.83,79118.55,2.71,-0.00031,0.0,0.0227]
[1778898497666,46.83,79117.11,2.71,-0.00031,0.0,0.02282]
[1778898502703,46.83,79115.46,2.71,-0.00031,0.0,0.02296]
[1778898507738,46.83,79110.93,2.71,-0.00032,0.0,0.02334]
[1778898512773,46.83,79111.04,2.71,-0.00031,0.0,0.02289]
[1778898517808,46.83,79102.4,2.71,-0.00032,0.0,0.02363]
[1778898524292,46.83,79102.47,2.71,-0.00032,0.0,0.02362]
[1778898529891,46.83,79102.52,2.71,-0.00032,0.0,0.02362]
[1778898534926,46.83,79102.6,2.71,-0.00032,0.0,0.02361]
[1778898544434,46.83,79102.06,2.71,-0.00033,0.0,0.02366]
[1778898551039,46.83,79102.17,2.71,-0.00032,0.0,0.02365]
[1778898557082,46.83,79102.59,2.71,-0.00032,0.0,0.02361]
[1778898564573,46.83,79102.24,2.71,-0.00032,0.0,0.02364]
[1778898572187,46.83,79101.77,2.71,-0.00032,0.0,0.02324]
[1778898577222,46.83,79091.75,2.71,-0.00033,0.0,0.0241]
[1778898582261,46.83,79084.68,2.71,-0.00034,0.0,0.02473]
[1778898588301,46.83,79087.22,2.71,-0.00034,0.0,0.02451]
[1778898594793,46.83,79091.71,2.71,-0.00033,0.0,0.02411]
[1778898600384,46.83,79095.44,2.71,-0.00033,0.0,0.02378]
[1778898606425,46.83,79096.31,2.71,-0.00033,0.0,0.02371]
[1778898611463,46.83,79096.91,2.71,-0.00033,0.0,0.02365]
[1778898616497,46.83,79077.05,2.71,-0.00035,0.0,0.02543]
[1778898621532,46.83,79061.57,2.71,-0.00037,0.0,0.0269]
[1778898626568,46.83,79068.11,2.71,-0.00036,0.0,0.02627]
[1778898635087,46.83,79065.48,2.71,-0.00036,0.0,0.02603]
[1778898640665,46.83,79066.7,2.71,-0.00036,0.0,0.02591]
[1778898645703,46.83,79060.83,2.71,-0.00037,0.0,0.02647]
[1778898650735,46.83,79062.81,2.71,-0.00037,0.0,0.02628]
[1778898655771,46.83,79074.26,2.71,-0.00035,0.0,0.02521]
[1778898664835,46.83,79075.79,2.71,-0.00035,0.0,0.02507]
[1778898669870,46.83,79074.75,2.71,-0.00035,0.0,0.02517]
[1778898674904,46.83,79064.17,2.71,-0.00036,0.0,0.02615]
[1778898679971,46.83,79055.93,2.71,-0.00038,0.0,0.02695]
[1778898685438,46.83,79057.56,2.71,-0.00037,0.0,0.02679]
[1778898692064,46.83,79057.89,2.71,-0.00037,0.0,0.02626]
[1778898697090,46.83,79057.88,2.71,-0.00037,0.0,0.02626]
[1778898703132,46.83,79057.96,2.71,-0.00037,0.0,0.02625]
[1778898708168,46.83,79057.46,2.71,-0.00037,0.0,0.0263]
[1778898713204,46.83,79057.41,2.71,-0.00037,0.0,0.0263]
[1778898718238,46.83,79057.05,2.71,-0.00037,0.0,0.02634]
[1778898723274,46.83,79062.66,2.71,-0.00036,0.0,0.02581]
[1778898728312,46.83,79065.04,2.71,-0.00036,0.0,0.02558]
[1778898733347,46.83,79065.62,2.71,-0.00035,0.0,0.02553]
[1778898738382,46.83,79068.84,2.71,-0.00035,0.0,0.02523]
[1778898743417,46.83,79067.83,2.71,-0.00035,0.0,0.02532]
[1778898748455,46.83,79072.66,2.71,-0.00034,0.0,0.02488]
[1778898751475,46.83,79076.76,2.71,-0.00033,0.0,0.02405]
[1778898756510,46.83,79081.07,2.71,-0.00033,0.0,0.02367]
[1778898761545,46.83,79080.21,2.71,-0.00033,0.0,0.02374]
[1778898766580,46.83,79079.59,2.71,-0.00033,0.0,0.0238]
[1778898771621,46.83,79078.91,2.71,-0.00033,0.0,0.02386]
[1778898783705,46.83,79078.69,2.71,-0.00033,0.0,0.02388]
[1778898791762,46.83,79078.22,2.71,-0.00033,0.0,0.02392]
[1778898797775,46.83,79077.94,2.71,-0.00033,0.0,0.02394]
[1778898797876,46.83,79077.94,2.71,-0.00033,0.0,0.02394]
[1778898806283,46.83,79077.79,2.71,-0.00033,0.0,0.02396]
[1778898811901,46.83,79077.82,2.71,-0.00033,0.0,0.0235]
[1778898816935,46.83,79078.11,2.71,-0.00033,0.0,0.02347]
[1778898827006,46.83,79077.83,2.71,-0.00033,0.0,0.0235]
[1778898831324,46.83,79079.33,2.71,-0.00032,0.0,0.02337]
[1778898832042,46.83,79080.15,2.71,-0.00032,0.0,0.0233]
[1778898837077,46.83,79081.11,2.71,-0.00032,0.0,0.02321]
[1778898842123,46.83,79085.98,2.71,-0.00032,0.0,0.0228]
[1778898848156,46.83,79099.97,2.71,-0.0003,0.0,0.02165]
[1778898853191,46.83,79099.47,2.71,-0.0003,0.0,0.02169]
[1778898858227,46.83,79099.45,2.71,-0.0003,0.0,0.02169]
[1778898862256,46.83,79082.87,2.71,-0.00032,0.0,0.02306]
[1778898863622,46.83,79082.87,2.71,-0.00032,0.0,0.02306]
[1778898863723,46.83,79082.97,2.71,-0.00032,0.0,0.02306]
[1778898865397,46.83,79082.97,2.71,-0.00032,0.0,0.02306]
[1778898865498,46.83,79084.7,2.71,-0.00032,0.0,0.02291]
[1778898872328,46.83,79085.32,2.71,-0.00031,0.0,0.02242]
[1778898877363,46.83,79076.4,2.71,-0.00032,0.0,0.02317]
[1778898882397,46.83,79059.37,2.71,-0.00034,0.0,0.02467]
[1778898888440,46.83,79054.3,2.71,-0.00035,0.0,0.02513]
[1778898893475,46.83,79054.63,2.71,-0.00035,0.0,0.0251]
[1778898898510,46.83,79051.01,2.71,-0.00036,0.0,0.02544]
[1778898903546,46.83,79047.69,2.71,-0.00036,0.0,0.02575]
[1778898908581,46.83,79047.4,2.71,-0.00036,0.0,0.02577]
[1778898917062,46.83,79046.85,2.71,-0.00036,0.0,0.02583]
[1778898922679,46.83,79046.1,2.71,-0.00036,0.0,0.0259]
[1778898928720,46.83,79046.03,2.71,-0.00036,0.0,0.0259]
[1778898937202,46.83,79045.3,2.71,-0.00036,0.0,0.02548]
[1778898942818,46.83,79049.65,2.71,-0.00035,0.0,0.02508]
[1778898947854,46.83,79048.92,2.71,-0.00035,0.0,0.02515]
[1778898952890,46.83,79047.6,2.71,-0.00035,0.0,0.02527]
[1778898958930,46.83,79046.24,2.71,-0.00036,0.0,0.02539]
[1778898963966,46.83,79045.8,2.71,-0.00036,0.0,0.02544]
[1778898969000,46.83,79045.56,2.71,-0.00036,0.0,0.02546]
[1778898974036,46.83,79043.98,2.71,-0.00036,0.0,0.02561]
[1778898979070,46.83,79045.1,2.71,-0.00036,0.0,0.0255]
[1778898988135,46.83,79044.23,2.71,-0.00036,0.0,0.02558]
[1778898991157,46.83,79046.14,2.71,-0.00035,0.0,0.02492]
[1778898996193,46.83,79044.58,2.71,-0.00035,0.0,0.02506]
[1778899006263,46.83,79044.22,2.71,-0.00035,0.0,0.0251]
[1778899011296,46.83,79045.82,2.71,-0.00035,0.0,0.02495]
[1778899016332,46.83,79047.54,2.71,-0.00035,0.0,0.02479]
[1778899021371,46.83,79047.53,2.71,-0.00035,0.0,0.02479]
[1778899026401,46.83,79047.85,2.71,-0.00035,0.0,0.02476]
[1778899032444,46.83,79047.81,2.71,-0.00035,0.0,0.02477]
[1778899037910,46.83,79047.55,2.71,-0.00035,0.0,0.02479]
[1778899043157,46.83,79044.06,2.71,-0.00035,0.0,0.02511]
[1778899043258,46.83,79044.21,2.71,-0.00035,0.0,0.0251]
[1778899050571,46.83,79043.84,2.71,-0.00035,0.0,0.02513]
[1778899051578,46.83,79044.22,2.71,-0.00034,0.0,0.02462]
[1778899056613,46.83,79046.68,2.71,-0.00034,0.0,0.02439]
[1778899061648,46.83,79046.35,2.71,-0.00034,0.0,0.02442]
[1778899063662,46.83,79039.7,2.71,-0.00035,0.0,0.02503]
[1778899068699,46.83,79036.55,2.71,-0.00036,0.0,0.02532]
[1778899073731,46.83,79037.35,2.71,-0.00035,0.0,0.02525]
[1778899078766,46.83,79037.85,2.71,-0.00035,0.0,0.0252]
[1778899083802,46.83,79038.43,2.71,-0.00035,0.0,0.02515]
[1778899088836,46.83,79039.55,2.71,-0.00035,0.0,0.02504]
[1778899093876,46.83,79040.1,2.71,-0.00035,0.0,0.02499]
[1778899099921,46.83,79040.09,2.71,-0.00035,0.0,0.02499]
[1778899104956,46.83,79041.73,2.71,-0.00035,0.0,0.02484]
[1778899109990,46.83,79044.55,2.71,-0.00034,0.0,0.02459]
[1778899113011,46.83,79044.65,2.71,-0.00034,0.0,0.0241]
[1778899118473,46.83,79045.43,2.71,-0.00034,0.0,0.02403]
[1778899127107,46.83,79045.43,2.71,-0.00034,0.0,0.02403]
[1778899132356,46.83,79045.0,2.71,-0.00034,0.0,0.02407]
[1778899133331,46.83,79045.0,2.71,-0.00034,0.0,0.02407]
[1778899133152,46.83,79045.0,2.71,-0.00034,0.0,0.02407]
[1778899134159,46.83,79046.37,2.71,-0.00034,0.0,0.02395]
[1778899143222,46.83,79047.82,2.71,-0.00033,0.0,0.02382]
[1778899148256,46.83,79045.4,2.71,-0.00034,0.0,0.02404]
[1778899151280,46.83,79046.06,2.71,-0.00034,0.0,0.02398]
[1778899153506,46.83,79046.36,2.71,-0.00034,0.0,0.02395]
[1778899154299,46.83,79046.5,2.71,-0.00033,0.0,0.02394]
[1778899159335,46.83,79053.58,2.71,-0.00033,0.0,0.02332]
[1778899164370,46.83,79052.37,2.71,-0.00033,0.0,0.02342]
[1778899169243,46.83,79051.96,2.71,-0.00033,0.0,0.02346]
[1778899169405,46.83,79054.47,2.71,-0.00032,0.0,0.02324]
[1778899171419,46.83,79058.1,2.71,-0.00031,0.0,0.02248]
[1778899177461,46.83,79058.25,2.71,-0.00031,0.0,0.02247]
[1778899182495,46.83,79060.19,2.71,-0.00031,0.0,0.02231]
[1778899186295,46.83,79059.67,2.71,-0.00031,0.0,0.02235]
[1778899186372,46.83,79055.0,2.71,-0.00032,0.0,0.02274]
[1778899191558,46.83,79044.66,2.71,-0.00033,0.0,0.02364]
[1778899196594,46.83,79034.39,2.71,-0.00034,0.0,0.02455]
[1778899201629,46.83,79036.01,2.71,-0.00034,0.0,0.02441]
[1778899206344,46.83,79035.72,2.71,-0.00034,0.0,0.02443]
[1778899206445,46.83,79035.77,2.71,-0.00034,0.0,0.02443]
[1778899212706,46.83,79035.72,2.71,-0.00034,0.0,0.02443]
[1778899215727,46.83,79040.2,2.71,-0.00034,0.0,0.02403]
[1778899220762,46.83,79038.4,2.71,-0.00034,0.0,0.02419]
[1778899225797,46.83,79039.39,2.71,-0.00034,0.0,0.0241]
[1778899230832,46.83,79041.76,2.71,-0.00033,0.0,0.02389]
[1778899231839,46.83,79041.63,2.71,-0.00033,0.0,0.02344]
[1778899239314,46.83,79040.92,2.71,-0.00033,0.0,0.0235]
[1778899249386,46.83,79040.32,2.71,-0.00033,0.0,0.02355]
[1778899258440,46.83,79039.64,2.71,-0.00033,0.0,0.02361]
[1778899258541,46.83,79039.51,2.71,-0.00033,0.0,0.02362]
[1778899264070,46.83,79036.73,2.71,-0.00034,0.0,0.02387]
[1778899269525,46.83,79036.3,2.71,-0.00034,0.0,0.02391]
[1778899275150,46.83,79022.22,2.71,-0.00036,0.0,0.02519]
[1778899282202,46.83,79021.88,2.71,-0.00036,0.0,0.02522]
[1778899287237,46.83,79020.81,2.71,-0.00036,0.0,0.02532]
[1778899292271,46.83,79019.66,2.71,-0.00035,0.0,0.02494]
[1778899295066,46.83,79028.13,2.71,-0.00034,0.0,0.02417]
[1778899295292,46.83,79034.43,2.71,-0.00033,0.0,0.02361]
[1778899300331,46.83,79039.5,2.71,-0.00032,0.0,0.02316]
[1778899305363,46.83,79039.8,2.71,-0.00032,0.0,0.02314]
[1778899311192,46.83,79040.34,2.71,-0.00032,0.0,0.02309]
[1778899311409,46.83,79040.34,2.71,-0.00032,0.0,0.02309]
[1778899315198,46.83,79040.55,2.71,-0.00032,0.0,0.02307]
[1778899315292,46.83,79040.51,2.71,-0.00032,0.0,0.02308]
[1778899320956,46.83,79041.42,2.71,-0.00032,0.0,0.023]
[1778899321057,46.83,79041.68,2.71,-0.00032,0.0,0.02298]
[1778899329946,46.83,79041.93,2.71,-0.00032,0.0,0.02295]
[1778899335573,46.83,79042.06,2.71,-0.00032,0.0,0.02294]
[1778899346647,46.83,79042.38,2.71,-0.00032,0.0,0.02292]
[1778899358731,46.83,79042.72,2.71,-0.00031,0.0,0.02244]
[1778899363768,46.83,79043.86,2.71,-0.00031,0.0,0.02234]
[1778899370228,46.83,79045.71,2.71,-0.00031,0.0,0.02219]
[1778899375854,46.83,79054.55,2.71,-0.0003,0.0,0.02146]
[1778899380887,46.83,79053.66,2.71,-0.0003,0.0,0.02153]
[1778899385922,46.83,79057.99,2.71,-0.0003,0.0,0.02119]
[1778899390958,46.83,79062.89,2.71,-0.00029,0.0,0.0208]
[1778899395993,46.83,79062.23,2.71,-0.00029,0.0,0.02085]
[1778899401031,46.83,79060.7,2.71,-0.00029,0.0,0.02097]
[1778899406067,46.83,79062.35,2.71,-0.00029,0.0,0.02084]
[1778899411100,46.83,79064.11,2.71,-0.00028,0.0,0.02029]
[1778899416136,46.83,79073.64,2.71,-0.00027,0.0,0.01957]
[1778899421171,46.83,79074.07,2.71,-0.00027,0.0,0.01954]
[1778899426207,46.83,79076.16,2.71,-0.00027,0.0,0.01938]
[1778899431247,46.83,79074.57,2.71,-0.00027,0.0,0.0195]
[1778899436276,46.83,79077.15,2.71,-0.00027,0.0,0.01931]
[1778899441311,46.83,79076.87,2.71,-0.00027,0.0,0.01933]
[1778899447354,46.83,79076.23,2.71,-0.00027,0.0,0.01938]
[1778899453396,46.83,79076.8,2.71,-0.00027,0.0,0.01933]
[1778899460446,46.83,79077.3,2.71,-0.00027,0.0,0.0193]
[1778899465480,46.83,79071.08,2.71,-0.00027,0.0,0.01976]
[1778899470515,46.83,79054.45,2.71,-0.00029,0.0,0.02104]
[1778899475550,46.83,79042.44,2.71,-0.0003,0.0,0.02158]
[1778899480585,46.83,79037.34,2.71,-0.00031,0.0,0.022]
[1778899485620,46.83,79037.65,2.71,-0.00031,0.0,0.02197]
[1778899490655,46.83,79042.14,2.71,-0.0003,0.0,0.0216]
[1778899495690,46.83,79041.53,2.71,-0.0003,0.0,0.02165]
[1778899500725,46.83,79036.75,2.71,-0.00031,0.0,0.02204]
[1778899503158,46.83,79030.1,2.71,-0.00032,0.0,0.0226]
[1778899503745,46.83,79030.35,2.71,-0.00032,0.0,0.02258]
[1778899508781,46.83,79032.12,2.71,-0.00032,0.0,0.02243]
[1778899513815,46.83,79031.04,2.71,-0.00032,0.0,0.02252]
[1778899518850,46.83,79028.39,2.71,-0.00032,0.0,0.02275]
[1778899523885,46.83,79026.82,2.71,-0.00032,0.0,0.02288]
[1778899528920,46.83,79027.52,2.71,-0.00032,0.0,0.02282]
[1778899531357,46.83,79027.54,2.71,-0.00032,0.0,0.02237]
[1778899536976,46.83,79027.94,2.71,-0.00031,0.0,0.02233]
[1778899539998,46.83,79033.02,2.71,-0.00031,0.0,0.02191]
[1778899549061,46.83,79032.8,2.71,-0.00031,0.0,0.02193]
[1778899555104,46.83,79034.73,2.71,-0.00031,0.0,0.02177]
[1778899558771,46.83,79031.43,2.71,-0.00031,0.0,0.02204]
[1778899558872,46.83,79031.43,2.71,-0.00031,0.0,0.02204]
[1778899560769,46.83,79031.43,2.71,-0.00031,0.0,0.02204]
[1778899560870,46.83,79031.43,2.71,-0.00031,0.0,0.02204]
[1778899566181,46.83,79032.05,2.71,-0.00031,0.0,0.02199]
[1778899571637,46.83,79032.75,2.71,-0.00031,0.0,0.02193]
[1778899575243,46.83,79038.9,2.71,-0.0003,0.0,0.02143]
[1778899580278,46.83,79041.43,2.71,-0.0003,0.0,0.02122]
[1778899585313,46.83,79040.72,2.71,-0.0003,0.0,0.02128]
[1778899590348,46.83,79040.68,2.71,-0.0003,0.0,0.02129]
[1778899591778,46.83,79040.45,2.71,-0.00029,0.0,0.02087]
[1778899597397,46.83,79043.26,2.71,-0.00029,0.0,0.02065]
[1778899599419,46.83,79049.52,2.71,-0.00028,0.0,0.02017]
[1778899604453,46.83,79051.19,2.71,-0.00028,0.0,0.02004]
[1778899609484,46.83,79049.76,2.71,-0.00028,0.0,0.02015]
[1778899614519,46.83,79049.02,2.71,-0.00028,0.0,0.02021]
[1778899619555,46.83,79049.69,2.71,-0.00028,0.0,0.02015]
[1778899624590,46.83,79048.52,2.71,-0.00028,0.0,0.02024]
[1778899631639,46.83,79048.18,2.71,-0.00028,0.0,0.02027]
[1778899637682,46.83,79047.17,2.71,-0.00029,0.0,0.02035]
[1778899641710,46.83,79036.08,2.71,-0.0003,0.0,0.02122]
[1778899645829,46.83,79035.69,2.71,-0.0003,0.0,0.02125]
[1778899646745,46.83,79035.77,2.71,-0.0003,0.0,0.02125]
[1778899651780,46.83,79035.38,2.71,-0.00029,0.0,0.02085]
[1778899659835,46.83,79038.87,2.71,-0.00029,0.0,0.02057]
[1778899666884,46.83,79039.38,2.71,-0.00029,0.0,0.02053]
[1778899671920,46.83,79042.71,2.71,-0.00028,0.0,0.02028]
[1778899676954,46.83,79043.46,2.71,-0.00028,0.0,0.02022]
[1778899682407,46.83,79044.72,2.71,-0.00028,0.0,0.02012]
[1778899689038,46.83,79044.52,2.71,-0.00028,0.0,0.02014]
[1778899694074,46.83,79044.76,2.71,-0.00028,0.0,0.02012]
[1778899699109,46.83,79043.96,2.71,-0.00028,0.0,0.02018]
[1778899704143,46.83,79048.31,2.71,-0.00028,0.0,0.01985]
[1778899709179,46.83,79048.37,2.71,-0.00028,0.0,0.01984]
[1778899714215,46.83,79048.13,2.71,-0.00027,0.0,0.01945]
[1778899720257,46.83,79048.12,2.71,-0.00027,0.0,0.01946]
[1778899725294,46.83,79038.31,2.71,-0.00028,0.0,0.0202]
[1778899730327,46.83,79039.0,2.71,-0.00028,0.0,0.02015]
[1778899739391,46.83,79039.57,2.71,-0.00028,0.0,0.0201]
[1778899748455,46.83,79043.47,2.71,-0.00028,0.0,0.0198]
[1778899753490,46.83,79043.19,2.71,-0.00028,0.0,0.01983]
[1778899759532,46.83,79040.13,2.71,-0.00028,0.0,0.02006]
[1778899764567,46.83,79041.34,2.71,-0.00028,0.0,0.01997]
[1778899770609,46.83,79042.49,2.71,-0.00028,0.0,0.01988]
[1778899775644,46.83,79042.76,2.71,-0.00027,0.0,0.01945]
[1778899780679,46.83,79042.97,2.71,-0.00027,0.0,0.01943]
[1778899789743,46.83,79043.05,2.71,-0.00027,0.0,0.01943]
[1778899799809,46.83,79043.19,2.71,-0.00027,0.0,0.01942]
[1778899804849,46.83,79043.06,2.71,-0.00027,0.0,0.01943]
[1778899809884,46.83,79043.09,2.71,-0.00027,0.0,0.01943]
[1778899819955,46.83,79043.08,2.71,-0.00027,0.0,0.01943]
[1778899830029,46.83,79047.01,2.71,-0.00027,0.0,0.01914]
[1778899834056,46.83,79048.71,2.71,-0.00026,0.0,0.01862]
[1778899839091,46.83,79047.7,2.71,-0.00026,0.0,0.01869]
[1778899844127,46.83,79048.21,2.71,-0.00026,0.0,0.01865]
[1778899848266,46.83,79047.96,2.71,-0.00026,0.0,0.01867]
[1778899848367,46.83,79047.72,2.71,-0.00026,0.0,0.01869]
[1778899853605,46.83,79047.13,2.71,-0.00026,0.0,0.01873]
[1778899859231,46.83,79045.8,2.71,-0.00026,0.0,0.01883]
[1778899864266,46.83,79045.11,2.71,-0.00026,0.0,0.01888]
[1778899868295,46.83,79049.58,2.71,-0.00026,0.0,0.01855]
[1778899873748,46.83,79051.33,2.71,-0.00026,0.0,0.01843]
[1778899879371,46.83,79051.16,2.71,-0.00026,0.0,0.01844]
[1778899890449,46.83,79050.18,2.71,-0.00026,0.0,0.01851]
[1778899891455,46.83,79049.51,2.71,-0.00025,0.0,0.01817]
[1778899892331,46.83,79049.51,2.71,-0.00025,0.0,0.01817]
[1778899892463,46.83,79040.7,2.71,-0.00026,0.0,0.0188]
[1778899897499,46.83,79033.76,2.71,-0.00027,0.0,0.01931]
[1778899902534,46.83,79039.03,2.71,-0.00027,0.0,0.01892]
[1778899907570,46.83,79038.8,2.71,-0.00027,0.0,0.01894]
[1778899912605,46.83,79040.7,2.71,-0.00026,0.0,0.0188]
[1778899918646,46.83,79040.9,2.71,-0.00026,0.0,0.01879]
[1778899924099,46.83,79041.84,2.71,-0.00026,0.0,0.01872]
[1778899929724,46.83,79044.58,2.71,-0.00026,0.0,0.01852]
[1778899935766,46.83,79044.44,2.71,-0.00026,0.0,0.01853]
[1778899940802,46.83,79042.27,2.71,-0.00026,0.0,0.01869]
[1778899944426,46.83,79042.32,2.71,-0.00026,0.0,0.01868]
[1778899944830,46.83,79042.25,2.71,-0.00026,0.0,0.01869]
[1778899949866,46.83,79042.19,2.71,-0.00026,0.0,0.01869]
[1778899954309,46.83,79043.0,2.71,-0.00026,0.0,0.01824]
[1778899959936,46.83,79043.23,2.71,-0.00026,0.0,0.01823]
[1778899970007,46.83,79043.13,2.71,-0.00026,0.0,0.01824]
[1778899978074,46.83,79043.49,2.71,-0.00026,0.0,0.01821]
[1778899983107,46.83,79043.74,2.71,-0.00026,0.0,0.01819]
[1778899987135,46.83,79049.04,2.71,-0.00025,0.0,0.01782]
[1778899992170,46.83,79048.19,2.71,-0.00025,0.0,0.01788]
[1778899997204,46.83,79047.44,2.71,-0.00025,0.0,0.01793]
[1778900002246,46.83,79047.1,2.71,-0.00025,0.0,0.01796]
[1778900006274,46.83,79046.88,2.71,-0.00025,0.0,0.01797]
[1778900009298,46.83,79046.44,2.71,-0.00025,0.0,0.018]
[1778900011310,46.83,79046.14,2.71,-0.00025,0.0,0.01764]
[1778900016345,46.83,79045.48,2.71,-0.00025,0.0,0.01769]
[1778900021380,46.83,79045.51,2.71,-0.00025,0.0,0.01769]
[1778900027422,46.83,79045.36,2.71,-0.00025,0.0,0.0177]
[1778900034871,46.83,79045.46,2.71,-0.00025,0.0,0.01769]
[1778900040512,46.83,79046.57,2.71,-0.00025,0.0,0.01761]
[1778900045548,46.83,79047.07,2.71,-0.00025,0.0,0.01758]
[1778900050585,46.83,79047.71,2.71,-0.00025,0.0,0.01754]
[1778900056627,46.83,79047.7,2.71,-0.00025,0.0,0.01754]
[1778900061662,46.83,79048.2,2.71,-0.00025,0.0,0.0175]
[1778900066697,46.83,79048.16,2.71,-0.00025,0.0,0.01751]
[1778900073746,46.83,79048.27,2.71,-0.00024,0.0,0.01713]
[1778900078780,46.83,79049.25,2.71,-0.00024,0.0,0.01706]
[1778900083816,46.83,79049.11,2.71,-0.00024,0.0,0.01707]
[1778900088851,46.83,79048.85,2.71,-0.00024,0.0,0.01709]
[1778900093886,46.83,79048.69,2.71,-0.00024,0.0,0.0171]
[1778900098920,46.83,79048.51,2.71,-0.00024,0.0,0.01711]
[1778900103958,46.83,79048.7,2.71,-0.00024,0.0,0.0171]
[1778900105365,46.83,79057.79,2.71,-0.00023,0.0,0.0165]
[1778900113021,46.83,79058.02,2.71,-0.00023,0.0,0.01649]
[1778900115035,46.83,79051.94,2.71,-0.00024,0.0,0.01688]
[1778900122084,46.83,79048.79,2.71,-0.00024,0.0,0.01709]
[1778900127119,46.83,79048.49,2.71,-0.00024,0.0,0.01711]
[1778900131146,46.83,79049.12,2.71,-0.00023,0.0,0.0167]
[1778900139202,46.83,79049.09,2.71,-0.00023,0.0,0.01671]
[1778900144238,46.83,79049.66,2.71,-0.00023,0.0,0.01667]
[1778900149273,46.83,79049.86,2.71,-0.00023,0.0,0.01666]
[1778900155315,46.83,79049.92,2.71,-0.00023,0.0,0.01665]
[1778900160350,46.83,79050.24,2.71,-0.00023,0.0,0.01663]
[1778900165388,46.83,79050.44,2.71,-0.00023,0.0,0.01662]
[1778900171427,46.83,79050.5,2.71,-0.00023,0.0,0.01661]
[1778900178475,46.83,79050.74,2.71,-0.00023,0.0,0.0166]
[1778900183511,46.83,79050.77,2.71,-0.00023,0.0,0.0166]
[1778900189555,46.83,79049.18,2.71,-0.00023,0.0,0.0167]
[1778900195997,46.83,79049.73,2.71,-0.00023,0.0,0.01631]
[1778900203652,46.83,79049.84,2.71,-0.00023,0.0,0.0163]
[1778900208687,46.83,79043.62,2.71,-0.00023,0.0,0.0167]
[1778900210701,46.83,79049.84,2.71,-0.00023,0.0,0.0163]
[1778900216138,46.83,79051.51,2.71,-0.00023,0.0,0.01619]
[1778900221778,46.83,79051.39,2.71,-0.00023,0.0,0.0162]
[1778900226815,46.83,79050.48,2.71,-0.00023,0.0,0.01626]
[1778900231848,46.83,79050.08,2.71,-0.00023,0.0,0.01628]
[1778900232955,46.83,79050.08,2.71,-0.00023,0.0,0.01628]
[1778900233056,46.83,79050.0,2.71,-0.00023,0.0,0.01629]
[1778900238897,46.83,79049.68,2.71,-0.00023,0.0,0.01631]
[1778900246349,46.83,79049.31,2.71,-0.00023,0.0,0.01633]
[1778900252996,46.83,79048.8,2.71,-0.00022,0.0,0.01601]
[1778900258030,46.83,79047.59,2.71,-0.00023,0.0,0.01609]
[1778900266488,46.83,79047.43,2.71,-0.00023,0.0,0.0161]
[1778900273140,46.83,79046.78,2.71,-0.00023,0.0,0.01614]
[1778900281191,46.83,79046.38,2.71,-0.00023,0.0,0.01616]
[1778900287233,46.83,79045.69,2.71,-0.00023,0.0,0.01621]
[1778900292268,46.83,79045.4,2.71,-0.00023,0.0,0.01623]
[1778900299317,46.83,79044.94,2.71,-0.00023,0.0,0.01626]
[1778900304352,46.83,79046.45,2.71,-0.00023,0.0,0.01616]
[1778900309387,46.83,79046.43,2.71,-0.00023,0.0,0.01616]
[1778900314421,46.83,79045.99,2.71,-0.00022,0.0,0.01584]
[1778900324492,46.83,79045.83,2.71,-0.00022,0.0,0.01585]
[1778900334564,46.83,79045.58,2.71,-0.00022,0.0,0.01586]
[1778900340609,46.83,79044.44,2.71,-0.00022,0.0,0.01593]
[1778900345643,46.83,79043.65,2.71,-0.00022,0.0,0.01598]
[1778900351686,46.83,79042.44,2.71,-0.00023,0.0,0.01606]
[1778900357121,46.83,79042.27,2.71,-0.00023,0.0,0.01607]
[1778900364776,46.83,79041.93,2.71,-0.00023,0.0,0.01609]
[1778900370562,46.83,79041.83,2.71,-0.00023,0.0,0.0161]
[1778900370663,46.83,79052.1,2.71,-0.00022,0.0,0.01546]
[1778900373200,46.83,79052.1,2.71,-0.00022,0.0,0.01546]
[1778900373301,46.83,79057.68,2.71,-0.00021,0.0,0.01479]
[1778900378875,46.83,79067.95,2.71,-0.0002,0.0,0.01419]
[1778900383910,46.83,79069.5,2.71,-0.0002,0.0,0.01411]
[1778900388945,46.83,79073.19,2.71,-0.00019,0.0,0.0139]
[1778900389952,46.83,79089.54,2.71,-0.00018,0.0,0.01302]
[1778900392459,46.83,79093.12,2.71,-0.00018,0.0,0.01283]
[1778900392560,46.83,79098.0,2.71,-0.00017,0.0,0.01258]
[1778900394990,46.83,79091.28,2.71,-0.00018,0.0,0.01293]
[1778900400027,46.83,79092.48,2.71,-0.00018,0.0,0.01286]
[1778900405064,46.83,79097.57,2.71,-0.00017,0.0,0.0126]
[1778900410104,46.83,79097.76,2.71,-0.00017,0.0,0.01259]
[1778900417546,46.83,79097.75,2.71,-0.00017,0.0,0.01259]
[1778900423193,46.83,79097.75,2.71,-0.00017,0.0,0.01259]
[1778900425300,46.83,79098.62,2.71,-0.00017,0.0,0.01255]
[1778900425309,46.83,79101.66,2.71,-0.00017,0.0,0.0124]
[1778900431247,46.83,79101.45,2.71,-0.00017,0.0,0.01213]
[1778900437687,46.83,79102.26,2.71,-0.00017,0.0,0.01209]
[1778900443330,46.83,79101.24,2.71,-0.00017,0.0,0.01214]
[1778900448365,46.83,79091.55,2.71,-0.00018,0.0,0.01262]
[1778900450000,46.83,79091.86,2.71,-0.00017,0.0,0.0126]
[1778900450380,46.83,79092.51,2.71,-0.00017,0.0,0.01257]
[1778900451348,46.83,79092.51,2.71,-0.00017,0.0,0.01257]
[1778900451449,46.83,79093.32,2.71,-0.00017,0.0,0.01253]
[1778900457827,46.83,79094.28,2.71,-0.00017,0.0,0.01248]
[1778900463473,46.83,79097.07,2.71,-0.00017,0.0,0.01234]
[1778900469514,46.83,79099.08,2.71,-0.00017,0.0,0.01224]
[1778900475556,46.83,79100.02,2.71,-0.00017,0.0,0.0122]
[1778900484620,46.83,79099.86,2.71,-0.00017,0.0,0.0122]
[1778900489655,46.83,79088.56,2.71,-0.00018,0.0,0.01277]
[1778900494691,46.83,79089.56,2.71,-0.00017,0.0,0.01243]
[1778900499726,46.83,79089.08,2.71,-0.00017,0.0,0.01246]
[1778900505769,46.83,79087.96,2.71,-0.00017,0.0,0.01251]
[1778900516844,46.83,79086.67,2.71,-0.00017,0.0,0.01258]
[1778900521879,46.83,79080.6,2.71,-0.00018,0.0,0.01289]
[1778900526915,46.83,79084.6,2.71,-0.00018,0.0,0.01268]
[1778900531951,46.83,79084.22,2.71,-0.00018,0.0,0.0127]
[1778900538386,46.83,79083.3,2.71,-0.00018,0.0,0.01275]
[1778900544035,46.83,79083.13,2.71,-0.00018,0.0,0.01276]
[1778900549070,46.83,79083.12,2.71,-0.00018,0.0,0.01276]
[1778900554106,46.83,79083.1,2.71,-0.00017,0.0,0.01247]
[1778900559140,46.83,79083.29,2.71,-0.00017,0.0,0.01246]
[1778900564176,46.83,79097.17,2.71,-0.00016,0.0,0.01178]
[1778900569211,46.83,79104.16,2.71,-0.00016,0.0,0.01145]
[1778900575253,46.83,79104.71,2.71,-0.00016,0.0,0.01142]
[1778900581295,46.83,79095.81,2.71,-0.00016,0.0,0.01184]
[1778900586330,46.83,79097.78,2.71,-0.00016,0.0,0.01175]
[1778900592373,46.83,79097.77,2.71,-0.00016,0.0,0.01175]
[1778900598852,46.83,79100.59,2.71,-0.00016,0.0,0.01161]
[1778900604456,46.83,79100.94,2.71,-0.00016,0.0,0.0116]
[1778900609493,46.83,79101.03,2.71,-0.00016,0.0,0.01159]
[1778900615535,46.83,79101.12,2.71,-0.00016,0.0,0.01132]
[1778900625611,46.83,79101.43,2.71,-0.00016,0.0,0.01131]
[1778900630645,46.83,79102.28,2.71,-0.00016,0.0,0.01127]
[1778900639709,46.83,79102.3,2.71,-0.00016,0.0,0.01127]
[1778900644744,46.83,79099.03,2.71,-0.00016,0.0,0.01142]
[1778900649779,46.83,79099.5,2.71,-0.00016,0.0,0.0114]
[1778900659272,46.83,79099.44,2.71,-0.00016,0.0,0.0114]
[1778900667906,46.83,79100.59,2.71,-0.00016,0.0,0.01135]
[1778900672941,46.83,79101.38,2.71,-0.00015,0.0,0.01104]
[1778900679412,46.83,79102.14,2.71,-0.00015,0.0,0.01101]
[1778900685028,46.83,79103.14,2.71,-0.00015,0.0,0.01097]
[1778900690063,46.83,79105.77,2.71,-0.00015,0.0,0.01085]
[1778900696105,46.83,79105.59,2.71,-0.00015,0.0,0.01086]
[1778900701140,46.83,79105.04,2.71,-0.00015,0.0,0.01088]
[1778900706174,46.83,79105.38,2.71,-0.00015,0.0,0.01086]
[1778900711210,46.83,79105.44,2.71,-0.00015,0.0,0.01086]
[1778900717256,46.83,79105.08,2.71,-0.00015,0.0,0.01088]
[1778900722288,46.83,79103.77,2.71,-0.00015,0.0,0.01094]
[1778900727325,46.83,79103.61,2.71,-0.00015,0.0,0.01094]
[1778900732360,46.83,79103.5,2.71,-0.00015,0.0,0.01069]
[1778900737394,46.83,79104.22,2.71,-0.00015,0.0,0.01066]
[1778900742430,46.83,79104.97,2.71,-0.00015,0.0,0.01063]
[1778900749902,46.83,79104.94,2.71,-0.00015,0.0,0.01063]
[1778900757535,46.83,79108.94,2.71,-0.00014,0.0,0.01045]
[1778900762570,46.83,79108.8,2.71,-0.00014,0.0,0.01046]
[1778900767604,46.83,79107.05,2.71,-0.00015,0.0,0.01054]
[1778900773646,46.83,79105.99,2.71,-0.00015,0.0,0.01058]
[1778900778682,46.83,79105.65,2.71,-0.00015,0.0,0.0106]
[1778900785731,46.83,79105.46,2.71,-0.00015,0.0,0.01061]
[1778900790768,46.83,79105.49,2.71,-0.00015,0.0,0.0106]
[1778900797816,46.83,79105.16,2.71,-0.00014,0.0,0.01037]
[1778900804864,46.83,79104.43,2.71,-0.00014,0.0,0.0104]
[1778900809902,46.83,79103.97,2.71,-0.00014,0.0,0.01042]
[1778900814939,46.83,79103.28,2.71,-0.00014,0.0,0.01045]
[1778900820981,46.83,79103.45,2.71,-0.00014,0.0,0.01044]
[1778900829036,46.83,79108.37,2.71,-0.00014,0.0,0.01023]
[1778900834073,46.83,79108.85,2.71,-0.00014,0.0,0.01021]
[1778900839117,46.83,79107.39,2.71,-0.00014,0.0,0.01027]
[1778900850607,46.83,79104.93,2.71,-0.00014,0.0,0.01038]
[1778900860677,46.83,79102.08,2.71,-0.00014,0.0,0.01025]
[1778900866297,46.83,79102.09,2.71,-0.00014,0.0,0.01025]
[1778900871332,46.83,79102.76,2.71,-0.00014,0.0,0.01022]
[1778900876367,46.83,79100.59,2.71,-0.00014,0.0,0.01031]
[1778900881402,46.83,79102.27,2.71,-0.00014,0.0,0.01024]
[1778900887444,46.83,79106.42,2.71,-0.00014,0.0,0.01007]
[1778900892478,46.83,79106.72,2.71,-0.00014,0.0,0.01005]
[1778900900959,46.83,79105.99,2.71,-0.00014,0.0,0.01008]
[1778900907584,46.83,79102.84,2.71,-0.00014,0.0,0.01022]
[1778900913768,46.83,79103.23,2.71,-0.00014,0.0,0.00996]
[1778900921101,46.83,79104.23,2.71,-0.00014,0.0,0.00991]
[1778900927868,46.83,79096.4,2.71,-0.00014,0.0,0.01024]
[1778900932905,46.83,79098.16,2.71,-0.00014,0.0,0.01017]
[1778900937937,46.83,79094.81,2.71,-0.00014,0.0,0.01031]
[1778900942975,46.83,79096.08,2.71,-0.00014,0.0,0.01026]
[1778900948010,46.83,79095.52,2.71,-0.00014,0.0,0.01028]
[1778900958078,46.83,79095.04,2.71,-0.00014,0.0,0.0103]
[1778900963113,46.83,79095.31,2.71,-0.00014,0.0,0.01029]
[1778900968148,46.83,79096.66,2.71,-0.00014,0.0,0.01023]
[1778900973183,46.83,79097.69,2.71,-0.00014,0.0,0.00994]
[1778900978218,46.83,79097.85,2.71,-0.00014,0.0,0.00994]
[1778900983254,46.83,79095.78,2.71,-0.00014,0.0,0.01002]
[1778900988288,46.83,79094.79,2.71,-0.00014,0.0,0.01006]
[1778900993323,46.83,79100.63,2.71,-0.00014,0.0,0.00982]
[1778900998358,46.83,79106.99,2.71,-0.00013,0.0,0.00956]
[1778901003394,46.83,79107.64,2.71,-0.00013,0.0,0.00954]
[1778901011742,46.83,79108.11,2.71,-0.00013,0.0,0.00952]
[1778901017493,46.83,79109.92,2.71,-0.00013,0.0,0.00945]
[1778901022528,46.83,79111.84,2.71,-0.00013,0.0,0.00937]
[1778901028570,46.83,79113.09,2.71,-0.00013,0.0,0.00932]
[1778901033604,46.83,79114.24,2.71,-0.00012,0.0,0.00905]
[1778901040654,46.83,79114.39,2.71,-0.00012,0.0,0.00904]
[1778901045691,46.83,79115.54,2.71,-0.00012,0.0,0.009]
[1778901050724,46.83,79115.63,2.71,-0.00012,0.0,0.009]
[1778901055765,46.83,79117.77,2.71,-0.00012,0.0,0.00892]
[1778901062095,46.83,79117.59,2.71,-0.00012,0.0,0.00892]
[1778901063200,46.83,79117.59,2.71,-0.00012,0.0,0.00892]
[1778901063301,46.83,79117.88,2.71,-0.00012,0.0,0.00891]
[1778901070870,46.83,79117.93,2.71,-0.00012,0.0,0.00891]
[1778901075905,46.83,79123.44,2.71,-0.00012,0.0,0.00871]
[1778901076571,46.83,79123.44,2.71,-0.00012,0.0,0.00871]
[1778901076912,46.83,79122.34,2.71,-0.00012,0.0,0.00875]
[1778901082235,46.83,79120.6,2.71,-0.00012,0.0,0.00881]
[1778901090022,46.83,79116.95,2.71,-0.00012,0.0,0.00895]
[1778901095045,46.83,79116.73,2.71,-0.00012,0.0,0.00874]
[1778901102375,46.83,79114.95,2.71,-0.00012,0.0,0.0088]
[1778901108133,46.83,79113.76,2.71,-0.00012,0.0,0.00885]
[1778901113166,46.83,79113.6,2.71,-0.00012,0.0,0.00885]
[1778901121222,46.83,79111.67,2.71,-0.00012,0.0,0.00892]
[1778901126256,46.83,79105.4,2.71,-0.00013,0.0,0.00916]
[1778901131293,46.83,79100.7,2.71,-0.00013,0.0,0.00935]
[1778901136327,46.83,79099.05,2.71,-0.00013,0.0,0.00941]
[1778901141362,46.83,79093.5,2.71,-0.00013,0.0,0.00963]
[1778901153445,46.83,79096.26,2.71,-0.00013,0.0,0.00929]
[1778901158486,46.83,79105.99,2.71,-0.00012,0.0,0.00891]
[1778901163517,46.83,79108.87,2.71,-0.00012,0.0,0.00881]
[1778901169560,46.83,79111.91,2.71,-0.00012,0.0,0.00869]
[1778901175602,46.83,79113.87,2.71,-0.00012,0.0,0.00862]
[1778901180637,46.83,79115.78,2.71,-0.00012,0.0,0.00855]
[1778901186678,46.83,79117.37,2.71,-0.00012,0.0,0.0085]
[1778901191714,46.83,79118.77,2.71,-0.00012,0.0,0.00845]
[1778901196749,46.83,79122.76,2.71,-0.00011,0.0,0.0083]
[1778901201784,46.83,79125.76,2.71,-0.00011,0.0,0.0082]
[1778901206818,46.83,79125.85,2.71,-0.00011,0.0,0.0082]
[1778901211853,46.83,79126.09,2.71,-0.00011,0.0,0.00798]
[1778901219912,46.83,79125.91,2.71,-0.00011,0.0,0.00799]
[1778901224947,46.83,79125.56,2.71,-0.00011,0.0,0.008]
[1778901229984,46.83,79128.25,2.71,-0.00011,0.0,0.00791]
[1778901235018,46.83,79130.06,2.71,-0.00011,0.0,0.00785]
[1778901240056,46.83,79129.75,2.71,-0.00011,0.0,0.00786]
[1778901246094,46.83,79129.2,2.71,-0.00011,0.0,0.00788]
[1778901251128,46.83,79129.29,2.71,-0.00011,0.0,0.00787]
[1778901257171,46.83,79129.95,2.71,-0.00011,0.0,0.00785]
[1778901263497,46.83,79126.15,2.71,-0.00011,0.0,0.00798]
[1778901269254,46.83,79119.39,2.71,-0.00011,0.0,0.00821]
[1778901274290,46.83,79113.25,2.71,-0.00011,0.0,0.00822]
[1778901279325,46.83,79110.88,2.71,-0.00011,0.0,0.0083]
[1778901284360,46.83,79103.61,2.71,-0.00012,0.0,0.00856]
[1778901289397,46.83,79092.22,2.71,-0.00012,0.0,0.00898]
[1778901294430,46.83,79084.63,2.71,-0.00013,0.0,0.00928]
[1778901299467,46.83,79088.69,2.71,-0.00013,0.0,0.00912]
[1778901304503,46.83,79094.55,2.71,-0.00012,0.0,0.0089]
[1778901309538,46.83,79096.44,2.71,-0.00012,0.0,0.00883]
[1778901315583,46.83,79093.03,2.71,-0.00012,0.0,0.00895]
[1778901320617,46.83,79094.79,2.71,-0.00012,0.0,0.00889]
[1778901326659,46.83,79095.12,2.71,-0.00012,0.0,0.00888]
[1778901331694,46.83,79096.28,2.71,-0.00012,0.0,0.00861]
[1778901336729,46.83,79097.55,2.71,-0.00012,0.0,0.00856]
[1778901344059,46.83,79096.69,2.71,-0.00012,0.0,0.0086]
[1778901349820,46.83,79097.88,2.71,-0.00012,0.0,0.00855]
[1778901354855,46.83,79098.82,2.71,-0.00012,0.0,0.00852]
[1778901359891,46.83,79105.97,2.71,-0.00011,0.0,0.00826]
[1778901364925,46.83,79105.42,2.71,-0.00011,0.0,0.00828]
[1778901369960,46.83,79105.2,2.71,-0.00011,0.0,0.00829]
[1778901374995,46.83,79104.67,2.71,-0.00012,0.0,0.00831]
[1778901380030,46.83,79103.56,2.71,-0.00012,0.0,0.00835]
[1778901385065,46.83,79109.98,2.71,-0.00011,0.0,0.00812]
[1778901390099,46.83,79110.78,2.71,-0.00011,0.0,0.00809]
[1778901396142,46.83,79111.02,2.71,-0.00011,0.0,0.00788]
[1778901401177,46.83,79111.49,2.71,-0.00011,0.0,0.00786]
[1778901407220,46.83,79112.0,2.71,-0.00011,0.0,0.00785]
[1778901412255,46.83,79112.81,2.71,-0.00011,0.0,0.00782]
[1778901418297,46.83,79112.72,2.71,-0.00011,0.0,0.00782]
[1778901423332,46.83,79113.05,2.71,-0.00011,0.0,0.00781]
[1778901428367,46.83,79112.41,2.71,-0.00011,0.0,0.00783]
[1778901434693,46.83,79112.53,2.71,-0.00011,0.0,0.00783]
[1778901444764,46.83,79112.39,2.71,-0.00011,0.0,0.00783]
[1778901454834,46.83,79111.96,2.71,-0.00011,0.0,0.00765]
[1778901460592,46.83,79113.5,2.71,-0.00011,0.0,0.0076]
[1778901466634,46.83,79112.55,2.71,-0.00011,0.0,0.00763]
[1778901471672,46.83,79112.23,2.71,-0.00011,0.0,0.00764]
[1778901477716,46.83,79112.01,2.71,-0.00011,0.0,0.00765]
[1778901482749,46.83,79110.98,2.71,-0.00011,0.0,0.00768]
[1778901488791,46.83,79112.21,2.71,-0.00011,0.0,0.00764]
[1778901493826,46.83,79114.53,2.71,-0.0001,0.0,0.00756]
[1778901500876,46.83,79115.14,2.71,-0.0001,0.0,0.00754]
[1778901505911,46.83,79118.6,2.71,-0.0001,0.0,0.00743]
[1778901511953,46.83,79118.32,2.71,-0.0001,0.0,0.00725]
[1778901519003,46.83,79117.63,2.71,-0.0001,0.0,0.00727]
[1778901524038,46.83,79117.0,2.71,-0.0001,0.0,0.00729]
[1778901529074,46.83,79116.11,2.71,-0.0001,0.0,0.00732]
[1778901535398,46.83,79116.36,2.71,-0.0001,0.0,0.00731]
[1778901541158,46.83,79116.45,2.71,-0.0001,0.0,0.00731]
[1778901546192,46.83,79116.2,2.71,-0.0001,0.0,0.00732]
[1778901552234,46.83,79115.07,2.71,-0.0001,0.0,0.00735]
[1778901559284,46.83,79115.48,2.71,-0.0001,0.0,0.00734]
[1778901564320,46.83,79115.87,2.71,-0.0001,0.0,0.00733]
[1778901569353,46.83,79115.52,2.71,-0.0001,0.0,0.00734]
[1778901574389,46.83,79114.06,2.71,-0.0001,0.0,0.00719]
[1778901582445,46.83,79109.05,2.71,-0.0001,0.0,0.00735]
[1778901585751,46.83,79128.89,2.71,-9e-05,0.0,0.00674]
[1778901591509,46.83,79123.83,2.71,-0.0001,0.0,0.00689]
[1778901594529,46.83,79106.34,2.71,-0.0001,0.0,0.00744]
[1778901599569,46.83,79123.03,2.71,-0.0001,0.0,0.00692]
[1778901604601,46.83,79114.88,2.71,-0.0001,0.0,0.00717]
[1778901609638,46.83,79115.98,2.71,-0.0001,0.0,0.00713]
[1778901615677,46.83,79122.18,2.71,-0.0001,0.0,0.00694]
[1778901623733,46.83,79121.75,2.71,-0.0001,0.0,0.00696]
[1778901628767,46.83,79121.09,2.71,-0.0001,0.0,0.00698]
[1778901634809,46.83,79120.36,2.71,-9e-05,0.0,0.00681]
[1778901639854,46.83,79120.16,2.71,-9e-05,0.0,0.00682]
[1778901644889,46.83,79118.65,2.71,-9e-05,0.0,0.00686]
[1778901649924,46.83,79113.13,2.71,-0.0001,0.0,0.00703]
[1778901654959,46.83,79114.1,2.71,-0.0001,0.0,0.007]
[1778901662008,46.83,79113.94,2.71,-0.0001,0.0,0.00701]
[1778901672080,46.83,79106.16,2.71,-0.0001,0.0,0.00725]
[1778901683154,46.83,79105.86,2.71,-0.0001,0.0,0.00726]
[1778901688191,46.83,79103.62,2.71,-0.0001,0.0,0.00733]
[1778901696531,46.83,79103.06,2.71,-0.0001,0.0,0.00715]
[1778901702289,46.83,79101.35,2.71,-0.0001,0.0,0.00721]
[1778901707325,46.83,79101.34,2.71,-0.0001,0.0,0.00721]
[1778901712360,46.83,79100.57,2.71,-0.0001,0.0,0.00723]
[1778901717394,46.83,79100.78,2.71,-0.0001,0.0,0.00723]
[1778901726740,46.83,79101.75,2.71,-0.0001,0.0,0.00719]
[1778901734513,46.83,79101.64,2.71,-0.0001,0.0,0.0072]
[1778901739548,46.83,79105.08,2.71,-0.0001,0.0,0.00709]
[1778901744583,46.83,79107.98,2.71,-0.0001,0.0,0.007]
[1778901749619,46.83,79108.49,2.71,-0.0001,0.0,0.00699]
[1778901751633,46.83,79112.81,2.71,-9e-05,0.0,0.00667]
[1778901756954,46.83,79120.74,2.71,-9e-05,0.0,0.00645]
[1778901763717,46.83,79124.82,2.71,-9e-05,0.0,0.00633]
[1778901769759,46.83,79121.22,2.71,-9e-05,0.0,0.00643]
[1778901777816,46.83,79116.17,2.71,-9e-05,0.0,0.00658]
[1778901782850,46.83,79113.19,2.71,-9e-05,0.0,0.00666]
[1778901790905,46.83,79112.11,2.71,-9e-05,0.0,0.00669]
[1778901796952,46.83,79106.23,2.71,-0.0001,0.0,0.00687]
[1778901801982,46.83,79105.73,2.71,-0.0001,0.0,0.00688]
[1778901807305,46.83,79105.82,2.71,-0.0001,0.0,0.00688]
[1778901813059,46.83,79102.28,2.71,-9e-05,0.0,0.0068]
[1778901825144,46.83,79101.24,2.71,-9e-05,0.0,0.00683]
[1778901830178,46.83,79099.11,2.71,-0.0001,0.0,0.0069]
[1778901836220,46.83,79098.46,2.71,-0.0001,0.0,0.00692]
[1778901842264,46.83,79097.49,2.71,-0.0001,0.0,0.00695]
[1778901847587,46.83,79096.42,2.71,-0.0001,0.0,0.00698]
[1778901853341,46.83,79095.89,2.71,-0.0001,0.0,0.007]
[1778901858376,46.83,79095.77,2.71,-0.0001,0.0,0.007]
[1778901867727,46.83,79090.51,2.71,-0.0001,0.0,0.00716]
[1778901874489,46.83,79091.74,2.71,-0.0001,0.0,0.00694]
[1778901882544,46.83,79098.23,2.71,-9e-05,0.0,0.00674]
[1778901887874,46.83,79104.45,2.71,-9e-05,0.0,0.00656]
[1778901897945,46.83,79108.24,2.71,-9e-05,0.0,0.00645]
[1778901908015,46.83,79109.87,2.71,-9e-05,0.0,0.0064]
[1778901913763,46.83,79106.18,2.71,-9e-05,0.0,0.00651]
[1778901919806,46.83,79100.74,2.71,-9e-05,0.0,0.00667]
[1778901924841,46.83,79101.52,2.71,-9e-05,0.0,0.00664]
[1778901930883,46.83,79101.54,2.71,-9e-05,0.0,0.00664]
[1778901931889,46.83,79102.71,2.71,-9e-05,0.0,0.00643]
[1778901938227,46.83,79097.85,2.71,-9e-05,0.0,0.00657]
[1778901944981,46.83,79097.78,2.71,-9e-05,0.0,0.00657]
[1778901950016,46.83,79102.28,2.71,-9e-05,0.0,0.00644]
[1778901955051,46.83,79102.57,2.71,-9e-05,0.0,0.00644]
[1778901960086,46.83,79104.5,2.71,-9e-05,0.0,0.00638]
[1778901965121,46.83,79104.81,2.71,-9e-05,0.0,0.00637]
[1778901972170,46.83,79104.98,2.71,-9e-05,0.0,0.00637]
[1778901979218,46.83,79103.42,2.71,-9e-05,0.0,0.00641]
[1778901984254,46.83,79103.88,2.71,-9e-05,0.0,0.0064]
[1778901994323,46.83,79104.04,2.71,-9e-05,0.0,0.00622]
[1778901999359,46.83,79109.45,2.71,-8e-05,0.0,0.00607]
[1778902004394,46.83,79109.2,2.71,-8e-05,0.0,0.00608]
[1778902010436,46.83,79108.85,2.71,-8e-05,0.0,0.00609]
[1778902018791,46.83,79108.65,2.71,-8e-05,0.0,0.00609]
[1778902025540,46.83,79108.75,2.71,-8e-05,0.0,0.00609]
[1778902030579,46.83,79114.6,2.71,-8e-05,0.0,0.00594]
[1778902035613,46.83,79114.05,2.71,-8e-05,0.0,0.00595]
[1778902040648,46.83,79116.09,2.71,-8e-05,0.0,0.0059]
[1778902049002,46.83,79119.28,2.71,-8e-05,0.0,0.00581]
[1778902056760,46.83,79119.93,2.71,-8e-05,0.0,0.00564]
[1778902062803,46.83,79121.71,2.71,-8e-05,0.0,0.00559]
[1778902069142,46.83,79124.17,2.71,-8e-05,0.0,0.00553]
[1778902074887,46.83,79128.27,2.71,-7e-05,0.0,0.00543]
[1778902079923,46.83,79128.47,2.71,-7e-05,0.0,0.00542]
[1778902086971,46.83,79127.06,2.71,-8e-05,0.0,0.00546]
[1778902094022,46.83,79121.42,2.71,-8e-05,0.0,0.0056]
[1778902099355,46.83,79121.51,2.71,-8e-05,0.0,0.0056]
[1778902106105,46.83,79124.61,2.71,-8e-05,0.0,0.00552]
[1778902112148,46.83,79126.48,2.71,-7e-05,0.0,0.00532]
[1778902117183,46.83,79127.12,2.71,-7e-05,0.0,0.00531]
[1778902122217,46.83,79128.08,2.71,-7e-05,0.0,0.00528]
[1778902129267,46.83,79128.37,2.71,-7e-05,0.0,0.00528]
[1778902134302,46.83,79127.91,2.71,-7e-05,0.0,0.00529]
[1778902139342,46.83,79128.17,2.71,-7e-05,0.0,0.00528]
[1778902145378,46.83,79126.88,2.71,-7e-05,0.0,0.00531]
[1778902150414,46.83,79127.9,2.71,-7e-05,0.0,0.00529]
[1778902155449,46.83,79125.4,2.71,-7e-05,0.0,0.00535]
[1778902165519,46.83,79118.57,2.71,-8e-05,0.0,0.00551]
[1778902176595,46.83,79112.77,2.71,-8e-05,0.0,0.0055]
[1778902182637,46.83,79112.12,2.71,-8e-05,0.0,0.00552]
[1778902187673,46.83,79112.6,2.71,-8e-05,0.0,0.00551]
[1778902195729,46.83,79111.08,2.71,-8e-05,0.0,0.00554]
[1778902201770,46.83,79110.6,2.71,-8e-05,0.0,0.00555]
[1778902207813,46.83,79111.38,2.71,-8e-05,0.0,0.00554]
[1778902218890,46.83,79116.19,2.71,-8e-05,0.0,0.00542]
[1778902223926,46.83,79114.85,2.71,-8e-05,0.0,0.00545]
[1778902230266,46.83,79112.92,2.71,-8e-05,0.0,0.0055]
[1778902233997,46.83,79114.08,2.71,-7e-05,0.0,0.00532]
[1778902239034,46.83,79116.25,2.71,-7e-05,0.0,0.00526]
[1778902244069,46.83,79116.36,2.71,-7e-05,0.0,0.00526]
[1778902249104,46.83,79116.6,2.71,-7e-05,0.0,0.00526]
[1778902257160,46.83,79118.91,2.71,-7e-05,0.0,0.0052]
[1778902263202,46.83,79117.71,2.71,-7e-05,0.0,0.00523]
[1778902270555,46.83,79111.32,2.71,-7e-05,0.0,0.00538]
[1778902276294,46.83,79111.46,2.71,-7e-05,0.0,0.00538]
[1778902281330,46.83,79111.53,2.71,-7e-05,0.0,0.00538]
[1778902286364,46.83,79112.51,2.71,-7e-05,0.0,0.00535]
[1778902291399,46.83,79116.93,2.71,-7e-05,0.0,0.0051]
[1778902300765,46.83,79117.19,2.71,-7e-05,0.0,0.00509]
[1778902307512,46.83,79118.05,2.71,-7e-05,0.0,0.00507]
[1778902317579,46.83,79118.49,2.71,-7e-05,0.0,0.00506]
[1778902322616,46.83,79120.32,2.71,-7e-05,0.0,0.00502]
[1778902330974,46.83,79121.14,2.71,-7e-05,0.0,0.005]
[1778902336715,46.83,79122.21,2.71,-7e-05,0.0,0.00498]
[1778902341750,46.83,79119.44,2.71,-7e-05,0.0,0.00504]
[1778902349806,46.83,79119.48,2.71,-7e-05,0.0,0.00504]
[1778902354840,46.83,79107.79,2.71,-7e-05,0.0,0.00516]
[1778902359876,46.83,79105.98,2.71,-7e-05,0.0,0.00521]
[1778902371258,46.83,79103.48,2.71,-7e-05,0.0,0.00527]
[1778902376998,46.83,79095.02,2.71,-8e-05,0.0,0.00547]
[1778902382049,46.83,79095.45,2.71,-8e-05,0.0,0.00546]
[1778902388090,46.83,79095.86,2.71,-8e-05,0.0,0.00545]
[1778902393125,46.83,79107.02,2.71,-7e-05,0.0,0.00518]
[1778902398160,46.83,79107.2,2.71,-7e-05,0.0,0.00518]
[1778902403195,46.83,79108.14,2.71,-7e-05,0.0,0.00516]
[1778902411540,46.83,79107.37,2.71,-7e-05,0.0,0.00503]
[1778902417293,46.83,79106.97,2.71,-7e-05,0.0,0.00503]
[1778902424342,46.83,79106.49,2.71,-7e-05,0.0,0.00505]
[1778902431680,46.83,79105.49,2.71,-7e-05,0.0,0.00507]
[1778902437435,46.83,79104.59,2.71,-7e-05,0.0,0.00509]
[1778902449521,46.83,79104.31,2.71,-7e-05,0.0,0.0051]
[1778902454558,46.83,79104.01,2.71,-7e-05,0.0,0.0051]
[1778902459592,46.83,79110.26,2.71,-7e-05,0.0,0.00496]
[1778902464627,46.83,79110.07,2.71,-7e-05,0.0,0.00496]
[1778902471676,46.83,79109.37,2.71,-7e-05,0.0,0.00484]
[1778902476712,46.83,79109.62,2.71,-7e-05,0.0,0.00483]
[1778902482754,46.83,79109.45,2.71,-7e-05,0.0,0.00483]
[1778902487789,46.83,79109.64,2.71,-7e-05,0.0,0.00483]
[1778902495845,46.83,79108.9,2.71,-7e-05,0.0,0.00485]
[1778902500880,46.83,79106.29,2.71,-7e-05,0.0,0.00491]
[1778902506923,46.83,79105.89,2.71,-7e-05,0.0,0.00491]
[1778902512241,46.83,79091.17,2.71,-7e-05,0.0,0.00526]
[1778902519007,46.83,79092.97,2.71,-7e-05,0.0,0.00521]
[1778902526058,46.83,79092.35,2.71,-7e-05,0.0,0.00523]
[1778902531092,46.83,79093.02,2.71,-7e-05,0.0,0.00506]
[1778902536127,46.83,79092.41,2.71,-7e-05,0.0,0.00508]
[1778902542450,46.83,79092.46,2.71,-7e-05,0.0,0.00507]
[1778902549215,46.83,79092.46,2.71,-7e-05,0.0,0.00507]
[1778902558280,46.83,79094.0,2.71,-7e-05,0.0,0.00504]
[1778902565330,46.83,79091.21,2.71,-7e-05,0.0,0.0051]
[1778902566288,46.83,79091.21,2.71,-7e-05,0.0,0.0051]
[1778902566389,46.83,79090.83,2.71,-7e-05,0.0,0.00511]
[1778902572664,46.83,79090.48,2.71,-7e-05,0.0,0.00512]
[1778902578422,46.83,79089.56,2.71,-7e-05,0.0,0.00514]
[1778902583457,46.83,79087.69,2.71,-7e-05,0.0,0.00519]
[1778902588494,46.83,79085.41,2.71,-7e-05,0.0,0.00524]
[1778902591515,46.83,79084.03,2.71,-7e-05,0.0,0.00512]
[1778902597561,46.83,79083.57,2.71,-7e-05,0.0,0.00513]
[1778902602875,46.83,79087.22,2.71,-7e-05,0.0,0.00505]
[1778902605614,46.83,79092.06,2.71,-7e-05,0.0,0.00494]
[1778902608637,46.83,79096.7,2.71,-7e-05,0.0,0.00483]
[1778902613670,46.83,79097.28,2.71,-7e-05,0.0,0.00482]
[1778902618705,46.83,79095.75,2.71,-7e-05,0.0,0.00485]
[1778902624751,46.83,79095.46,2.71,-7e-05,0.0,0.00486]
[1778902629786,46.83,79095.08,2.71,-7e-05,0.0,0.00487]
[1778902635828,46.83,79095.21,2.71,-7e-05,0.0,0.00487]
[1778902639547,46.83,79092.2,2.71,-7e-05,0.0,0.00493]
[1778902639648,46.83,79092.16,2.71,-7e-05,0.0,0.00493]
[1778902644891,46.83,79092.18,2.71,-7e-05,0.0,0.00493]
[1778902649926,46.83,79089.68,2.71,-7e-05,0.0,0.00499]
[1778902653954,46.83,79090.9,2.71,-7e-05,0.0,0.00482]
[1778902658989,46.83,79091.86,2.71,-7e-05,0.0,0.0048]
[1778902664026,46.83,79093.24,2.71,-7e-05,0.0,0.00477]
[1778902669059,46.83,79094.09,2.71,-7e-05,0.0,0.00475]
[1778902675101,46.83,79096.98,2.71,-7e-05,0.0,0.00469]
[1778902683438,46.83,79097.99,2.71,-7e-05,0.0,0.00466]
[1778902690206,46.83,79099.4,2.71,-6e-05,0.0,0.00463]
[1778902699270,46.83,79099.99,2.71,-6e-05,0.0,0.00462]
[1778902705311,46.83,79100.17,2.71,-6e-05,0.0,0.00462]
[1778902712360,46.83,79099.91,2.71,-6e-05,0.0,0.00449]
[1778902722430,46.83,79099.66,2.71,-6e-05,0.0,0.00449]
[1778902727465,46.83,79100.37,2.71,-6e-05,0.0,0.00448]
[1778902733788,46.83,79100.6,2.71,-6e-05,0.0,0.00447]
[1778902740556,46.83,79101.08,2.71,-6e-05,0.0,0.00446]
[1778902748612,46.83,79099.88,2.71,-6e-05,0.0,0.00449]
[1778902753928,46.83,79100.37,2.71,-6e-05,0.0,0.00448]
[1778902759689,46.83,79100.05,2.71,-6e-05,0.0,0.00448]
[1778902771774,46.83,79103.04,2.71,-6e-05,0.0,0.00429]
[1778902777816,46.83,79102.04,2.71,-6e-05,0.0,0.00431]
[1778902784866,46.83,79100.79,2.71,-6e-05,0.0,0.00434]
[1778902794936,46.83,79100.04,2.71,-6e-05,0.0,0.00435]
[1778902799971,46.83,79092.9,2.71,-6e-05,0.0,0.0045]
[1778902806013,46.83,79090.37,2.71,-6e-05,0.0,0.00455]
[1778902814072,46.83,79089.65,2.71,-6e-05,0.0,0.00457]
[1778902820113,46.83,79090.21,2.71,-6e-05,0.0,0.00455]
[1778902825153,46.83,79089.51,2.71,-6e-05,0.0,0.00457]
[1778902832197,46.83,79089.09,2.71,-6e-05,0.0,0.00444]
[1778902843275,46.83,79088.42,2.71,-6e-05,0.0,0.00446]
[1778902850325,46.83,79086.81,2.71,-6e-05,0.0,0.00449]
[1778902861403,46.83,79086.69,2.71,-6e-05,0.0,0.00449]
[1778902866436,46.83,79085.61,2.71,-6e-05,0.0,0.00451]
[1778902871471,46.83,79085.78,2.71,-6e-05,0.0,0.00451]
[1778902878519,46.83,79080.08,2.71,-6e-05,0.0,0.00463]
[1778902883554,46.83,79081.09,2.71,-6e-05,0.0,0.00461]
[1778902893625,46.83,79085.38,2.71,-6e-05,0.0,0.00438]
[1778902899667,46.83,79085.46,2.71,-6e-05,0.0,0.00438]
[1778902904980,46.83,79085.56,2.71,-6e-05,0.0,0.00438]
[1778902911751,46.83,79085.5,2.71,-6e-05,0.0,0.00438]
[1778902921818,46.83,79085.52,2.71,-6e-05,0.0,0.00438]
[1778902925120,46.83,79067.14,2.71,-7e-05,0.0,0.00477]
[1778902931891,46.83,79067.23,2.71,-7e-05,0.0,0.00477]
[1778902941965,46.83,79067.99,2.71,-7e-05,0.0,0.00475]
[1778902947000,46.83,79062.47,2.71,-7e-05,0.0,0.00488]
[1778902952036,46.83,79056.22,2.71,-7e-05,0.0,0.00487]
[1778902957071,46.83,79056.25,2.71,-7e-05,0.0,0.00487]
[1778902962107,46.83,79057.51,2.71,-7e-05,0.0,0.00484]
[1778902967144,46.83,79062.43,2.71,-7e-05,0.0,0.00473]
[1778902972177,46.83,79057.21,2.71,-7e-05,0.0,0.00485]
[1778902977216,46.83,79057.98,2.71,-7e-05,0.0,0.00483]
[1778902983255,46.83,79056.65,2.71,-7e-05,0.0,0.00486]
[1778902988290,46.83,79056.82,2.71,-7e-05,0.0,0.00486]
[1778902993327,46.83,79057.74,2.71,-7e-05,0.0,0.00484]
[1778902998363,46.83,79058.1,2.71,-7e-05,0.0,0.00483]
[1778903005682,46.83,79059.2,2.71,-7e-05,0.0,0.0048]
[1778903011453,46.83,79059.92,2.71,-7e-05,0.0,0.00465]
[1778903019510,46.83,79059.14,2.71,-7e-05,0.0,0.00466]
[1778903024544,46.83,79056.23,2.71,-7e-05,0.0,0.00473]
[1778903035892,46.83,79055.89,2.71,-7e-05,0.0,0.00473]
[1778903042670,46.83,79055.71,2.71,-7e-05,0.0,0.00474]
[1778903052741,46.83,79055.52,2.71,-7e-05,0.0,0.00474]
[1778903064826,46.83,79055.31,2.71,-7e-05,0.0,0.00475]
[1778903069861,46.83,79045.28,2.71,-7e-05,0.0,0.00497]
[1778903074896,46.83,79044.9,2.71,-7e-05,0.0,0.00483]
[1778903079930,46.83,79044.76,2.71,-7e-05,0.0,0.00484]
[1778903086243,46.83,79045.0,2.71,-7e-05,0.0,0.00483]
[1778903093023,46.83,79038.57,2.71,-7e-05,0.0,0.00498]
[1778903098058,46.83,79033.79,2.71,-7e-05,0.0,0.00509]
[1778903103093,46.83,79032.32,2.71,-7e-05,0.0,0.00513]
[1778903109139,46.83,79035.56,2.71,-7e-05,0.0,0.00505]
[1778903114174,46.83,79036.2,2.71,-7e-05,0.0,0.00503]
[1778903119209,46.83,79035.93,2.71,-7e-05,0.0,0.00504]
[1778903124243,46.83,79042.82,2.71,-7e-05,0.0,0.00488]
[1778903125414,46.83,79042.82,2.71,-7e-05,0.0,0.00488]
[1778903125433,46.83,79043.28,2.71,-7e-05,0.0,0.00487]
[1778903131293,46.83,79043.98,2.71,-7e-05,0.0,0.00471]
[1778903137336,46.83,79044.68,2.71,-7e-05,0.0,0.00469]
[1778903140356,46.83,79048.84,2.71,-7e-05,0.0,0.0046]
[1778903140517,46.83,79048.84,2.71,-7e-05,0.0,0.0046]
[1778903141363,46.83,79048.68,2.71,-7e-05,0.0,0.00461]
[1778903146398,46.83,79048.97,2.71,-7e-05,0.0,0.0046]
[1778903152440,46.83,79049.0,2.71,-7e-05,0.0,0.0046]
[1778903158482,46.83,79049.16,2.71,-7e-05,0.0,0.0046]
[1778903163517,46.83,79043.95,2.71,-7e-05,0.0,0.00471]
[1778903169559,46.83,79046.87,2.71,-7e-05,0.0,0.00465]
[1778903176889,46.83,79047.17,2.71,-7e-05,0.0,0.00464]
[1778903184664,46.83,79048.37,2.71,-7e-05,0.0,0.00461]
[1778903190705,46.83,79049.51,2.71,-7e-05,0.0,0.00459]
[1778903195740,46.83,79050.24,2.71,-6e-05,0.0,0.00443]
[1778903203796,46.83,79052.88,2.71,-6e-05,0.0,0.00438]
[1778903211853,46.83,79052.68,2.71,-6e-05,0.0,0.00438]
[1778903217164,46.83,79052.38,2.71,-6e-05,0.0,0.00439]
[1778903222930,46.83,79051.97,2.71,-6e-05,0.0,0.0044]
[1778903228972,46.83,79051.83,2.71,-6e-05,0.0,0.0044]
[1778903234006,46.83,79052.01,2.71,-6e-05,0.0,0.0044]
[1778903246089,46.83,79051.55,2.71,-6e-05,0.0,0.00441]
[1778903253141,46.83,79046.57,2.71,-6e-05,0.0,0.00437]
[1778903262203,46.83,79046.25,2.71,-6e-05,0.0,0.00438]
[1778903267516,46.83,79046.77,2.71,-6e-05,0.0,0.00437]
[1778903273286,46.83,79043.61,2.71,-6e-05,0.0,0.00443]
[1778903278502,46.83,79038.41,2.71,-6e-05,0.0,0.00454]
[1778903288571,46.83,79038.47,2.71,-6e-05,0.0,0.00454]
[1778903294615,46.83,79038.85,2.71,-6e-05,0.0,0.00454]
[1778903299653,46.83,79039.85,2.71,-6e-05,0.0,0.00451]
[1778903304689,46.83,79042.37,2.71,-6e-05,0.0,0.00446]
[1778903310727,46.83,79044.12,2.71,-6e-05,0.0,0.00442]
[1778903312742,46.83,79044.79,2.71,-6e-05,0.0,0.00427]
[1778903317777,46.83,79044.58,2.71,-6e-05,0.0,0.00428]
[1778903323820,46.83,79045.39,2.71,-6e-05,0.0,0.00426]
[1778903328855,46.83,79040.26,2.71,-6e-05,0.0,0.00437]
[1778903333893,46.83,79038.03,2.71,-6e-05,0.0,0.00441]
[1778903338927,46.83,79042.11,2.71,-6e-05,0.0,0.00433]
[1778903343959,46.83,79042.53,2.71,-6e-05,0.0,0.00432]
[1778903354029,46.83,79043.03,2.71,-6e-05,0.0,0.00431]
[1778903361077,46.83,79042.12,2.71,-6e-05,0.0,0.00433]
[1778903366114,46.83,79041.46,2.71,-6e-05,0.0,0.00434]
[1778903373162,46.83,79041.16,2.71,-6e-05,0.0,0.00421]
[1778903378305,46.83,79040.48,2.71,-6e-05,0.0,0.00423]
[1778903385250,46.83,79040.34,2.71,-6e-05,0.0,0.00423]
[1778903390285,46.83,79040.91,2.71,-6e-05,0.0,0.00422]
[1778903398445,46.83,79041.14,2.71,-6e-05,0.0,0.00421]
[1778903404380,46.83,79029.85,2.71,-6e-05,0.0,0.00445]
[1778903409418,46.83,79029.87,2.71,-6e-05,0.0,0.00445]
[1778903417475,46.83,79029.98,2.71,-6e-05,0.0,0.00444]
[1778903423515,46.83,79026.22,2.71,-6e-05,0.0,0.00452]
[1778903428664,46.83,79023.57,2.71,-7e-05,0.0,0.00458]
[1778903435599,46.83,79022.36,2.71,-6e-05,0.0,0.00446]
[1778903440634,46.83,79021.45,2.71,-6e-05,0.0,0.00448]
[1778903445669,46.83,79020.25,2.71,-6e-05,0.0,0.00451]
[1778903456746,46.83,79019.34,2.71,-6e-05,0.0,0.00453]
[1778903461782,46.83,79019.05,2.71,-6e-05,0.0,0.00454]
[1778903466815,46.83,79019.08,2.71,-6e-05,0.0,0.00453]
[1778903471852,46.83,79019.2,2.71,-6e-05,0.0,0.00453]
[1778903479014,46.83,79018.78,2.71,-7e-05,0.0,0.00454]
[1778903484943,46.83,79018.16,2.71,-7e-05,0.0,0.00455]
[1778903489978,46.83,79017.29,2.71,-7e-05,0.0,0.00457]
[1778903499159,46.83,79016.29,2.71,-6e-05,0.0,0.00445]
[1778903508104,46.83,79016.31,2.71,-6e-05,0.0,0.00445]
[1778903515154,46.83,79015.5,2.71,-6e-05,0.0,0.00447]
[1778903520194,46.83,79019.65,2.71,-6e-05,0.0,0.00438]
[1778903529375,46.83,79022.34,2.71,-6e-05,0.0,0.00433]
[1778903535293,46.83,79022.82,2.71,-6e-05,0.0,0.00432]
[1778903540327,46.83,79026.97,2.71,-6e-05,0.0,0.00423]
[1778903545363,46.83,79027.7,2.71,-6e-05,0.0,0.00422]
[1778903550399,46.83,79028.11,2.71,-6e-05,0.0,0.00421]
[1778903553419,46.83,79028.47,2.71,-6e-05,0.0,0.00407]
[1778903559587,46.83,79029.89,2.71,-6e-05,0.0,0.00404]
[1778903565514,46.83,79029.7,2.71,-6e-05,0.0,0.00405]
[1778903571549,46.83,79027.9,2.71,-6e-05,0.0,0.00408]
[1778903577587,46.83,79023.66,2.71,-6e-05,0.0,0.00417]
[1778903582622,46.83,79023.23,2.71,-6e-05,0.0,0.00417]
[1778903588664,46.83,79023.3,2.71,-6e-05,0.0,0.00417]
[1778903593699,46.83,79013.42,2.71,-6e-05,0.0,0.00437]
[1778903598733,46.83,79012.03,2.71,-6e-05,0.0,0.0044]
[1778903606790,46.83,79011.95,2.71,-6e-05,0.0,0.0044]
[1778903613839,46.83,79011.86,2.71,-6e-05,0.0,0.00427]
[1778903619881,46.83,79011.67,2.71,-6e-05,0.0,0.00427]
[1778903624916,46.83,79015.39,2.71,-6e-05,0.0,0.0042]
[1778903629951,46.83,79020.75,2.71,-6e-05,0.0,0.00409]
[1778903634987,46.83,79019.32,2.71,-6e-05,0.0,0.00412]
[1778903640150,46.83,79019.23,2.71,-6e-05,0.0,0.00412]
[1778903646063,46.83,79018.09,2.71,-6e-05,0.0,0.00414]
[1778903651098,46.83,79024.54,2.71,-6e-05,0.0,0.00402]
[1778903656140,46.83,79031.77,2.71,-6e-05,0.0,0.00388]
[1778903661169,46.83,79034.47,2.71,-5e-05,0.0,0.00383]
[1778903666203,46.83,79035.25,2.71,-5e-05,0.0,0.00382]
[1778903672246,46.83,79035.65,2.71,-5e-05,0.0,0.00369]
[1778903677280,46.83,79036.29,2.71,-5e-05,0.0,0.00367]
[1778903682316,46.83,79036.3,2.71,-5e-05,0.0,0.00367]
[1778903687351,46.83,79036.42,2.71,-5e-05,0.0,0.00367]
[1778903692385,46.83,79036.54,2.71,-5e-05,0.0,0.00367]
[1778903698428,46.83,79036.32,2.71,-5e-05,0.0,0.00367]
[1778903703463,46.83,79047.46,2.71,-5e-05,0.0,0.00348]
[1778903710641,46.83,79048.0,2.71,-5e-05,0.0,0.00347]
[1778903716553,46.83,79048.31,2.71,-5e-05,0.0,0.00347]
[1778903721589,46.83,79048.21,2.71,-5e-05,0.0,0.00347]
[1778903730781,46.83,79048.09,2.71,-5e-05,0.0,0.00347]
[1778903734481,46.83,79047.59,2.71,-5e-05,0.0,0.00337]
[1778903734680,46.83,79050.39,2.71,-5e-05,0.0,0.00332]
[1778903735687,46.83,79055.86,2.71,-5e-05,0.0,0.00323]
[1778903736694,46.83,79060.11,2.71,-4e-05,0.0,0.00317]
[1778903738707,46.83,79065.26,2.71,-4e-05,0.0,0.00309]
[1778903744749,46.83,79066.29,2.71,-4e-05,0.0,0.00307]
[1778903750922,46.83,79067.53,2.71,-4e-05,0.0,0.00305]
[1778903756836,46.83,79068.74,2.71,-4e-05,0.0,0.00303]
[1778903757701,46.83,79068.74,2.71,-4e-05,0.0,0.00303]
[1778903757845,46.83,79070.9,2.71,-4e-05,0.0,0.003]
[1778903763886,46.83,79072.06,2.71,-4e-05,0.0,0.00299]
[1778903768548,46.83,79074.17,2.71,-4e-05,0.0,0.00295]
[1778903768921,46.83,79074.33,2.71,-4e-05,0.0,0.00295]
[1778903774962,46.83,79074.77,2.71,-4e-05,0.0,0.00295]
[1778903781134,46.83,79079.44,2.71,-4e-05,0.0,0.00288]
[1778903787047,46.83,79083.22,2.71,-4e-05,0.0,0.00283]
[1778903791079,46.83,79084.18,2.71,-4e-05,0.0,0.00272]
[1778903797117,46.83,79086.38,2.71,-4e-05,0.0,0.00269]
[1778903804165,46.83,79085.85,2.71,-4e-05,0.0,0.0027]
[1778903809201,46.83,79084.72,2.71,-4e-05,0.0,0.00271]
[1778903814236,46.83,79083.42,2.71,-4e-05,0.0,0.00273]
[1778903821414,46.83,79082.36,2.71,-4e-05,0.0,0.00274]
[1778903831485,46.83,79082.06,2.71,-4e-05,0.0,0.00275]
[1778903841555,46.83,79079.42,2.71,-4e-05,0.0,0.00278]
[1778903846460,46.83,79069.81,2.71,-4e-05,0.0,0.00292]
[1778903848476,46.83,79065.96,2.71,-4e-05,0.0,0.00297]
[1778903851625,46.83,79066.32,2.71,-4e-05,0.0,0.00287]
[1778903861696,46.83,79066.09,2.71,-4e-05,0.0,0.00287]
[1778903867608,46.83,79066.08,2.71,-4e-05,0.0,0.00287]
[1778903872642,46.83,79066.31,2.71,-4e-05,0.0,0.00287]
[1778903877677,46.83,79066.62,2.71,-4e-05,0.0,0.00287]
[1778903883718,46.83,79066.49,2.71,-4e-05,0.0,0.00287]
[1778903891910,46.83,79067.33,2.71,-4e-05,0.0,0.00286]
[1778903899984,46.83,79067.42,2.71,-4e-05,0.0,0.00285]
[1778903900085,46.83,79067.47,2.71,-4e-05,0.0,0.00285]
[1778903908896,46.83,79068.06,2.71,-4e-05,0.0,0.00285]
[1778903913932,46.83,79054.57,2.71,-4e-05,0.0,0.00294]
[1778903918965,46.83,79055.93,2.71,-4e-05,0.0,0.00292]
[1778903926015,46.83,79057.27,2.71,-4e-05,0.0,0.0029]
[1778903932194,46.83,79058.26,2.71,-4e-05,0.0,0.00289]
[1778903938099,46.83,79058.61,2.71,-4e-05,0.0,0.00288]
[1778903938635,46.83,79058.61,2.71,-4e-05,0.0,0.00288]
[1778903939106,46.83,79055.66,2.71,-4e-05,0.0,0.00292]
[1778903940113,46.83,79049.83,2.71,-4e-05,0.0,0.00301]
[1778903945148,46.83,79051.08,2.71,-4e-05,0.0,0.00299]
[1778903952198,46.83,79051.77,2.71,-4e-05,0.0,0.00298]
[1778903954093,46.83,79052.31,2.71,-4e-05,0.0,0.00297]
[1778903954194,46.83,79052.31,2.71,-4e-05,0.0,0.00297]
[1778903961260,46.83,79053.67,2.71,-4e-05,0.0,0.00295]
[1778903967302,46.83,79055.85,2.71,-4e-05,0.0,0.00292]
[1778903971331,46.83,79056.69,2.71,-4e-05,0.0,0.00281]
[1778903976372,46.83,79056.54,2.71,-4e-05,0.0,0.00281]
[1778903982545,46.83,79065.15,2.71,-4e-05,0.0,0.0027]
[1778903989464,46.83,79063.68,2.71,-4e-05,0.0,0.00271]
[1778903994501,46.83,79057.0,2.71,-4e-05,0.0,0.00281]
[1778903999534,46.83,79048.08,2.71,-4e-05,0.0,0.00293]
[1778904004571,46.83,79035.88,2.71,-4e-05,0.0,0.00312]
[1778904009603,46.83,79043.3,2.71,-4e-05,0.0,0.003]
[1778904016654,46.83,79042.78,2.71,-4e-05,0.0,0.00301]
[1778904021688,46.83,79042.27,2.71,-4e-05,0.0,0.00302]
[1778904027730,46.83,79041.76,2.71,-4e-05,0.0,0.00303]
[1778904032899,46.83,79039.44,2.71,-4e-05,0.0,0.00296]
[1778904038806,46.83,79038.4,2.71,-4e-05,0.0,0.00297]
[1778904043842,46.83,79038.29,2.71,-4e-05,0.0,0.00298]
[1778904048876,46.83,79037.21,2.71,-4e-05,0.0,0.00299]
[1778904053913,46.83,79037.11,2.71,-4e-05,0.0,0.00299]
[1778904060090,46.83,79039.68,2.71,-4e-05,0.0,0.00296]
[1778904060191,46.83,79040.56,2.71,-4e-05,0.0,0.00294]
[1778904065996,46.83,79041.22,2.71,-4e-05,0.0,0.00293]
[1778904069018,46.83,79045.26,2.71,-4e-05,0.0,0.00287]
[1778904074052,46.83,79047.81,2.71,-4e-05,0.0,0.00284]
[1778904079097,46.83,79048.05,2.71,-4e-05,0.0,0.00284]
[1778904084122,46.83,79049.82,2.71,-4e-05,0.0,0.00281]
[1778904091176,46.83,79049.73,2.71,-4e-05,0.0,0.00272]
[1778904092370,46.83,79049.73,2.71,-4e-05,0.0,0.00272]
[1778904092471,46.83,79049.83,2.71,-4e-05,0.0,0.00271]
[1778904098225,46.83,79050.2,2.71,-4e-05,0.0,0.00271]
[1778904103397,46.83,79051.23,2.71,-4e-05,0.0,0.0027]
[1778904110310,46.83,79051.23,2.71,-4e-05,0.0,0.0027]
[1778904115352,46.83,79042.53,2.71,-4e-05,0.0,0.00282]
[1778904120381,46.83,79034.23,2.71,-4e-05,0.0,0.00293]
[1778904125421,46.83,79030.65,2.71,-4e-05,0.0,0.00299]
[1778904127433,46.83,79010.89,2.71,-5e-05,0.0,0.00329]
[1778904132467,46.83,79004.2,2.71,-5e-05,0.0,0.00341]
[1778904137503,46.83,79004.17,2.71,-5e-05,0.0,0.00341]
[1778904142537,46.83,79003.88,2.71,-5e-05,0.0,0.00341]
[1778904147572,46.83,79017.28,2.71,-5e-05,0.0,0.00319]
[1778904151600,46.83,79028.16,2.71,-4e-05,0.0,0.00292]
[1778904156635,46.83,79024.59,2.71,-4e-05,0.0,0.00297]
[1778904161670,46.83,79026.68,2.71,-4e-05,0.0,0.00294]
[1778904166705,46.83,79026.63,2.71,-4e-05,0.0,0.00294]
[1778904171740,46.83,79026.07,2.71,-4e-05,0.0,0.00295]
[1778904176775,46.83,79025.68,2.71,-4e-05,0.0,0.00296]
[1778904181814,46.83,79026.41,2.71,-4e-05,0.0,0.00295]
[1778904186845,46.83,79023.47,2.71,-4e-05,0.0,0.00299]
[1778904191880,46.83,79023.01,2.71,-4e-05,0.0,0.003]
[1778904196915,46.83,79026.22,2.71,-4e-05,0.0,0.00295]
[1778904201951,46.83,79035.53,2.71,-4e-05,0.0,0.00282]
[1778904206984,46.83,79035.95,2.71,-4e-05,0.0,0.00281]
[1778904211013,46.83,79037.12,2.71,-4e-05,0.0,0.0027]
[1778904216047,46.83,79040.61,2.71,-4e-05,0.0,0.00265]
[1778904221083,46.83,79043.7,2.71,-4e-05,0.0,0.00261]
[1778904226117,46.83,79045.29,2.71,-4e-05,0.0,0.00259]
[1778904231153,46.83,79050.18,2.71,-4e-05,0.0,0.00253]
[1778904236188,46.83,79050.09,2.71,-4e-05,0.0,0.00253]
[1778904241223,46.83,79053.01,2.71,-4e-05,0.0,0.00249]
[1778904246258,46.83,79060.18,2.71,-3e-05,0.0,0.0024]
[1778904251294,46.83,79060.08,2.71,-3e-05,0.0,0.0024]
[1778904256332,46.83,79061.52,2.71,-3e-05,0.0,0.00238]
[1778904261366,46.83,79059.14,2.71,-3e-05,0.0,0.00241]
[1778904268423,46.83,79059.48,2.71,-3e-05,0.0,0.00241]
[1778904274601,46.83,79057.65,2.71,-3e-05,0.0,0.00235]
[1778904280507,46.83,79060.03,2.71,-3e-05,0.0,0.00232]
[1778904285542,46.83,79060.91,2.71,-3e-05,0.0,0.00231]
[1778904290577,46.83,79064.27,2.71,-3e-05,0.0,0.00227]
[1778904292374,46.83,79066.67,2.71,-3e-05,0.0,0.00224]
[1778904292591,46.83,79068.03,2.71,-3e-05,0.0,0.00223]
[1778904298633,46.83,79068.38,2.71,-3e-05,0.0,0.00222]
[1778904302790,46.83,79068.17,2.71,-3e-05,0.0,0.00222]
[1778904303668,46.83,79067.04,2.71,-3e-05,0.0,0.00224]
[1778904308703,46.83,79063.84,2.71,-3e-05,0.0,0.00227]
[1778904313676,46.83,79064.49,2.71,-3e-05,0.0,0.00227]
[1778904314744,46.83,79064.65,2.71,-3e-05,0.0,0.00226]
[1778904314809,46.83,79064.65,2.71,-3e-05,0.0,0.00226]
[1778904315752,46.83,79065.16,2.71,-3e-05,0.0,0.00226]
[1778904320787,46.83,79066.1,2.71,-3e-05,0.0,0.00225]
[1778904322814,46.83,79066.1,2.71,-3e-05,0.0,0.00225]
[1778904322903,46.83,79066.11,2.71,-3e-05,0.0,0.00225]
[1778904329849,46.83,79066.28,2.71,-3e-05,0.0,0.00225]
[1778904331865,46.83,79066.31,2.71,-3e-05,0.0,0.00217]
[1778904341934,46.83,79066.3,2.71,-3e-05,0.0,0.00217]
[1778904344872,46.83,79066.3,2.71,-3e-05,0.0,0.00217]
[1778904344973,46.83,79067.2,2.71,-3e-05,0.0,0.00216]
[1778904350997,46.83,79068.05,2.71,-3e-05,0.0,0.00215]
[1778904356032,46.83,79064.44,2.71,-3e-05,0.0,0.00219]
[1778904361067,46.83,79062.25,2.71,-3e-05,0.0,0.00221]
[1778904366102,46.83,79057.93,2.71,-3e-05,0.0,0.00226]
[1778904375310,46.83,79058.96,2.71,-3e-05,0.0,0.00225]
[1778904382214,46.83,79059.52,2.71,-3e-05,0.0,0.00224]
[1778904387249,46.83,79060.07,2.71,-3e-05,0.0,0.00224]
[1778904391278,46.83,79060.33,2.71,-3e-05,0.0,0.00215]
[1778904396314,46.83,79056.38,2.71,-3e-05,0.0,0.0022]
[1778904401348,46.83,79055.66,2.71,-3e-05,0.0,0.00221]
[1778904406385,46.83,79055.94,2.71,-3e-05,0.0,0.0022]
[1778904411420,46.83,79055.17,2.71,-3e-05,0.0,0.00221]
[1778904418470,46.83,79054.98,2.71,-3e-05,0.0,0.00221]
[1778904423506,46.83,79054.69,2.71,-3e-05,0.0,0.00222]
[1778904430555,46.83,79054.58,2.71,-3e-05,0.0,0.00222]
[1778904435736,46.83,79053.92,2.71,-3e-05,0.0,0.00223]
[1778904442643,46.83,79055.24,2.71,-3e-05,0.0,0.00221]
[1778904445810,46.83,79038.58,2.71,-3e-05,0.0,0.00241]
[1778904453716,46.83,79036.86,2.71,-3e-05,0.0,0.00234]
[1778904459758,46.83,79036.47,2.71,-3e-05,0.0,0.00235]
[1778904466808,46.83,79036.92,2.71,-3e-05,0.0,0.00234]
[1778904471842,46.83,79036.45,2.71,-3e-05,0.0,0.00235]
[1778904477884,46.83,79035.64,2.71,-3e-05,0.0,0.00236]
[1778904486109,46.83,79034.74,2.71,-3e-05,0.0,0.00237]
[1778904491981,46.83,79034.75,2.71,-3e-05,0.0,0.00237]
[1778904505073,46.83,79034.74,2.71,-3e-05,0.0,0.00237]
[1778904516319,46.83,79033.93,2.71,-3e-05,0.0,0.00229]
[1778904526395,46.83,79035.29,2.71,-3e-05,0.0,0.00228]
[1778904535284,46.83,79035.85,2.71,-3e-05,0.0,0.00227]
[1778904541327,46.83,79036.54,2.71,-3e-05,0.0,0.00226]
[1778904546533,46.83,79045.46,2.71,-3e-05,0.0,0.00216]
[1778904552403,46.83,79047.72,2.71,-3e-05,0.0,0.00213]
[1778904558445,46.83,79048.39,2.71,-3e-05,0.0,0.00213]
[1778904564487,46.83,79048.02,2.71,-3e-05,0.0,0.00213]
[1778904570529,46.83,79047.62,2.71,-3e-05,0.0,0.00214]
[1778904571536,46.83,79047.57,2.71,-3e-05,0.0,0.00206]
[1778904576744,46.83,79041.62,2.71,-3e-05,0.0,0.00212]
[1778904583622,46.83,79048.28,2.71,-3e-05,0.0,0.00205]
[1778904588662,46.83,79048.03,2.71,-3e-05,0.0,0.00205]
[1778904589671,46.83,79064.77,2.71,-3e-05,0.0,0.00188]
[1778904594701,46.83,79078.76,2.71,-2e-05,0.0,0.00175]
[1778904599737,46.83,79079.2,2.71,-2e-05,0.0,0.00175]
[1778904602520,46.83,79078.82,2.71,-2e-05,0.0,0.00175]
[1778904602758,46.83,79073.56,2.71,-3e-05,0.0,0.0018]
[1778904603390,46.83,79073.56,2.71,-3e-05,0.0,0.0018]
[1778904603764,46.83,79065.9,2.71,-3e-05,0.0,0.00187]
[1778904608800,46.83,79063.71,2.71,-3e-05,0.0,0.00189]
[1778904613836,46.83,79059.91,2.71,-3e-05,0.0,0.00193]
[1778904617032,46.83,79031.19,2.71,-3e-05,0.0,0.00224]
[1778904618738,46.83,79031.19,2.71,-3e-05,0.0,0.00224]
[1778904618872,46.83,79032.09,2.71,-3e-05,0.0,0.00223]
[1778904621480,46.83,79031.74,2.71,-3e-05,0.0,0.00223]
[1778904621895,46.83,79031.72,2.71,-3e-05,0.0,0.00223]
[1778904623907,46.83,79011.76,2.71,-4e-05,0.0,0.00248]
[1778904629950,46.83,79011.84,2.71,-4e-05,0.0,0.00247]
[1778904631964,46.83,79013.28,2.71,-3e-05,0.0,0.00237]
[1778904636998,46.83,79016.23,2.71,-3e-05,0.0,0.00233]
[1778904642033,46.83,79016.38,2.71,-3e-05,0.0,0.00233]
[1778904647068,46.83,79016.49,2.71,-3e-05,0.0,0.00233]
[1778904653110,46.83,79022.75,2.71,-3e-05,0.0,0.00226]
[1778904663181,46.83,79022.95,2.71,-3e-05,0.0,0.00225]
[1778904668216,46.83,79025.93,2.71,-3e-05,0.0,0.00222]
[1778904673251,46.83,79026.2,2.71,-3e-05,0.0,0.00222]
[1778904678286,46.83,79025.91,2.71,-3e-05,0.0,0.00222]
[1778904683321,46.83,79026.24,2.71,-3e-05,0.0,0.00221]
[1778904688356,46.83,79025.89,2.71,-3e-05,0.0,0.00222]
[1778904693391,46.83,79025.93,2.71,-3e-05,0.0,0.00214]
[1778904698425,46.83,79020.59,2.71,-3e-05,0.0,0.0022]
[1778904706482,46.83,79021.65,2.71,-3e-05,0.0,0.00219]
[1778904711517,46.83,79023.74,2.71,-3e-05,0.0,0.00216]
[1778904717741,46.83,79024.84,2.71,-3e-05,0.0,0.00215]
[1778904726622,46.83,79025.47,2.71,-3e-05,0.0,0.00214]
[1778904731658,46.83,79025.79,2.71,-3e-05,0.0,0.00214]
[1778904736693,46.83,79034.28,2.71,-3e-05,0.0,0.00205]
[1778904741728,46.83,79036.64,2.71,-3e-05,0.0,0.00202]
[1778904746763,46.83,79037.78,2.71,-3e-05,0.0,0.00201]
[1778904750257,46.83,79038.34,2.71,-3e-05,0.0,0.002]
[1778904750791,46.83,79038.32,2.71,-3e-05,0.0,0.002]
[1778904751797,46.83,79038.35,2.71,-3e-05,0.0,0.00193]
[1778904756832,46.83,79042.79,2.71,-3e-05,0.0,0.00189]
[1778904757318,46.83,79042.79,2.71,-3e-05,0.0,0.00189]
[1778904758032,46.83,79048.51,2.71,-3e-05,0.0,0.00183]
[1778904760292,46.83,79053.3,2.71,-3e-05,0.0,0.00178]
[1778904760862,46.83,79053.3,2.71,-3e-05,0.0,0.00178]
[1778904761691,46.83,79053.3,2.71,-3e-05,0.0,0.00178]
[1778904761873,46.83,79053.39,2.71,-3e-05,0.0,0.00178]
[1778904766905,46.83,79052.92,2.71,-3e-05,0.0,0.00179]
[1778904773956,46.83,79053.87,2.71,-3e-05,0.0,0.00178]
[1778904779995,46.83,79054.08,2.71,-3e-05,0.0,0.00178]
[1778904785033,46.83,79055.33,2.71,-3e-05,0.0,0.00177]
[1778904796105,46.83,79055.4,2.71,-3e-05,0.0,0.00176]
[1778904803156,46.83,79055.27,2.71,-3e-05,0.0,0.00177]
[1778904808192,46.83,79054.67,2.71,-3e-05,0.0,0.00177]
[1778904818262,46.83,79054.57,2.71,-2e-05,0.0,0.00171]
[1778904823303,46.83,79052.39,2.71,-2e-05,0.0,0.00173]
[1778904828523,46.83,79048.88,2.71,-3e-05,0.0,0.00176]
[1778904834374,46.83,79048.66,2.71,-3e-05,0.0,0.00176]
[1778904842432,46.83,79049.04,2.71,-3e-05,0.0,0.00176]
[1778904847466,46.83,79049.62,2.71,-2e-05,0.0,0.00175]
[1778904852501,46.83,79048.41,2.71,-3e-05,0.0,0.00176]
[1778904857536,46.83,79044.23,2.71,-3e-05,0.0,0.0018]
[1778904863578,46.83,79044.4,2.71,-3e-05,0.0,0.0018]
[1778904868809,46.83,79042.61,2.71,-3e-05,0.0,0.00182]
[1778904874655,46.83,79040.9,2.71,-3e-05,0.0,0.00176]
[1778904879690,46.83,79040.33,2.71,-3e-05,0.0,0.00177]
[1778904884725,46.83,79039.82,2.71,-3e-05,0.0,0.00177]
[1778904889762,46.83,79038.12,2.71,-3e-05,0.0,0.00179]
[1778904897819,46.83,79037.98,2.71,-3e-05,0.0,0.00179]
[1778904902851,46.83,79035.44,2.71,-3e-05,0.0,0.00182]
[1778904909093,46.83,79035.16,2.71,-3e-05,0.0,0.00182]
[1778904914935,46.83,79035.03,2.71,-3e-05,0.0,0.00182]
[1778904921985,46.83,79035.1,2.71,-3e-05,0.0,0.00182]
[1778904927022,46.83,79040.12,2.71,-3e-05,0.0,0.00177]
[1778904932058,46.83,79036.73,2.71,-2e-05,0.0,0.00173]
[1778904937091,46.83,79035.64,2.71,-2e-05,0.0,0.00174]
[1778904942128,46.83,79035.13,2.71,-3e-05,0.0,0.00175]
[1778904947161,46.83,79042.27,2.71,-2e-05,0.0,0.00168]
[1778904953204,46.83,79042.62,2.71,-2e-05,0.0,0.00168]
[1778904958240,46.83,79046.03,2.71,-2e-05,0.0,0.00165]
[1778904963275,46.83,79046.72,2.71,-2e-05,0.0,0.00164]
[1778904968310,46.83,79047.09,2.71,-2e-05,0.0,0.00164]
[1778904973347,46.83,79040.54,2.71,-2e-05,0.0,0.0017]
[1778904978383,46.83,79039.93,2.71,-2e-05,0.0,0.00171]
[1778904983415,46.83,79038.82,2.71,-2e-05,0.0,0.00172]
[1778904989655,46.83,79038.59,2.71,-2e-05,0.0,0.00172]
[1778904993485,46.83,79038.59,2.71,-2e-05,0.0,0.00165]
[1778904998521,46.83,79038.68,2.71,-2e-05,0.0,0.00165]
[1778905008594,46.83,79038.11,2.71,-2e-05,0.0,0.00166]
[1778905014633,46.83,79038.07,2.71,-2e-05,0.0,0.00166]
[1778905019865,46.83,79038.1,2.71,-2e-05,0.0,0.00166]
[1778905025713,46.83,79041.47,2.71,-2e-05,0.0,0.00163]
[1778905030747,46.83,79041.29,2.71,-2e-05,0.0,0.00163]
[1778905035783,46.83,79042.19,2.71,-2e-05,0.0,0.00162]
[1778905040818,46.83,79042.94,2.71,-2e-05,0.0,0.00161]
[1778905045852,46.83,79044.01,2.71,-2e-05,0.0,0.0016]
[1778905046937,46.83,79044.01,2.71,-2e-05,0.0,0.0016]
[1778905046962,46.83,79043.79,2.71,-2e-05,0.0,0.00161]
[1778905051895,46.83,79047.03,2.71,-2e-05,0.0,0.00152]
[1778905057937,46.83,79049.44,2.71,-2e-05,0.0,0.0015]
[1778905064253,46.83,79049.24,2.71,-2e-05,0.0,0.0015]
[1778905064354,46.83,79048.97,2.71,-2e-05,0.0,0.0015]
[1778905070218,46.83,79049.19,2.71,-2e-05,0.0,0.0015]
[1778905078078,46.83,79049.2,2.71,-2e-05,0.0,0.0015]
[1778905088154,46.83,79049.44,2.71,-2e-05,0.0,0.0015]
[1778905093189,46.83,79050.9,2.71,-2e-05,0.0,0.00149]
[1778905098224,46.83,79051.52,2.71,-2e-05,0.0,0.00148]
[1778905103259,46.83,79052.47,2.71,-2e-05,0.0,0.00147]
[1778905108294,46.83,79053.53,2.71,-2e-05,0.0,0.00147]
[1778905111317,46.83,79053.36,2.71,-2e-05,0.0,0.00141]
[1778905116351,46.83,79053.55,2.71,-2e-05,0.0,0.00141]
[1778905129439,46.83,79043.74,2.71,-2e-05,0.0,0.00148]
[1778905135483,46.83,79043.48,2.71,-2e-05,0.0,0.00149]
[1778905140395,46.83,79043.68,2.71,-2e-05,0.0,0.00148]
[1778905140520,46.83,79043.42,2.71,-2e-05,0.0,0.00149]
[1778905148575,46.83,79043.25,2.71,-2e-05,0.0,0.00149]
[1778905158647,46.83,79044.68,2.71,-2e-05,0.0,0.00148]
[1778905163681,46.83,79046.99,2.71,-2e-05,0.0,0.00146]
[1778905168715,46.83,79047.21,2.71,-2e-05,0.0,0.00146]
[1778905171737,46.83,79047.33,2.71,-2e-05,0.0,0.0014]
[1778905177778,46.83,79046.66,2.71,-2e-05,0.0,0.0014]
[1778905186481,46.83,79046.61,2.71,-2e-05,0.0,0.0014]
[1778905186582,46.83,79046.53,2.71,-2e-05,0.0,0.0014]
[1778905191060,46.83,79029.57,2.71,-2e-05,0.0,0.00154]
[1778905194611,46.83,79029.48,2.71,-2e-05,0.0,0.00154]
[1778905194897,46.83,79029.28,2.71,-2e-05,0.0,0.00154]
[1778905199932,46.83,79027.82,2.71,-2e-05,0.0,0.00155]
[1778905202513,46.83,79027.53,2.71,-2e-05,0.0,0.00156]
[1778905202614,46.83,79027.92,2.71,-2e-05,0.0,0.00155]
[1778905211200,46.83,79030.7,2.71,-2e-05,0.0,0.00153]
[1778905217055,46.83,79030.7,2.71,-2e-05,0.0,0.00153]
[1778905222095,46.83,79032.18,2.71,-2e-05,0.0,0.00152]
[1778905229143,46.83,79032.42,2.71,-2e-05,0.0,0.00152]
[1778905231340,46.83,79032.73,2.71,-2e-05,0.0,0.00145]
[1778905238207,46.83,79033.79,2.71,-2e-05,0.0,0.00144]
[1778905243249,46.83,79034.7,2.71,-2e-05,0.0,0.00144]
[1778905248278,46.83,79040.21,2.71,-2e-05,0.0,0.0014]
[1778905253313,46.83,79039.36,2.71,-2e-05,0.0,0.0014]
[1778905258346,46.83,79036.39,2.71,-2e-05,0.0,0.00142]
[1778905263382,46.83,79037.15,2.71,-2e-05,0.0,0.00142]
[1778905271620,46.83,79037.29,2.71,-2e-05,0.0,0.00142]
[1778905277480,46.83,79037.59,2.71,-2e-05,0.0,0.00142]
[1778905282518,46.83,79037.76,2.71,-2e-05,0.0,0.00141]
[1778905287554,46.83,79037.77,2.71,-2e-05,0.0,0.00141]
[1778905292587,46.83,79032.98,2.71,-2e-05,0.0,0.00139]
[1778905297622,46.83,79032.56,2.71,-2e-05,0.0,0.0014]
[1778905304673,46.83,79032.72,2.71,-2e-05,0.0,0.0014]
[1778905309707,46.83,79033.89,2.71,-2e-05,0.0,0.00139]
[1778905314741,46.83,79033.74,2.71,-2e-05,0.0,0.00139]
[1778905319775,46.83,79037.97,2.71,-2e-05,0.0,0.00136]
[1778905324811,46.83,79038.24,2.71,-2e-05,0.0,0.00135]
[1778905329845,46.83,79040.17,2.71,-2e-05,0.0,0.00134]
[1778905339915,46.83,79038.81,2.71,-2e-05,0.0,0.00135]
[1778905346965,46.83,79037.32,2.71,-2e-05,0.0,0.00136]
[1778905352182,46.83,79037.16,2.71,-2e-05,0.0,0.00131]
[1778905358042,46.83,79037.06,2.71,-2e-05,0.0,0.00131]
[1778905363077,46.83,79037.21,2.71,-2e-05,0.0,0.00131]
[1778905369118,46.83,79037.1,2.71,-2e-05,0.0,0.00131]
[1778905377176,46.83,79036.3,2.71,-2e-05,0.0,0.00131]
[1778905382394,46.83,79036.26,2.71,-2e-05,0.0,0.00131]
[1778905388252,46.83,79044.65,2.71,-2e-05,0.0,0.00125]
[1778905393286,46.83,79043.83,2.71,-2e-05,0.0,0.00126]
[1778905398321,46.83,79043.42,2.71,-2e-05,0.0,0.00126]
[1778905403357,46.83,79044.89,2.71,-2e-05,0.0,0.00125]
[1778905408394,46.83,79046.08,2.71,-2e-05,0.0,0.00124]
[1778905412609,46.83,79046.01,2.71,-2e-05,0.0,0.00119]
[1778905418464,46.83,79045.54,2.71,-2e-05,0.0,0.0012]
[1778905428534,46.83,79044.98,2.71,-2e-05,0.0,0.0012]
[1778905433571,46.83,79043.88,2.71,-2e-05,0.0,0.00121]
[1778905442819,46.83,79041.99,2.71,-2e-05,0.0,0.00122]
[1778905449689,46.83,79040.65,2.71,-2e-05,0.0,0.00123]
[1778905454723,46.83,79041.29,2.71,-2e-05,0.0,0.00123]
[1778905460765,46.83,79040.93,2.71,-2e-05,0.0,0.00123]
[1778905465801,46.83,79041.81,2.71,-2e-05,0.0,0.00122]
[1778905470835,46.83,79041.99,2.71,-2e-05,0.0,0.00122]
[1778905471843,46.83,79041.95,2.71,-2e-05,0.0,0.00117]
[1778905476877,46.83,79039.19,2.71,-2e-05,0.0,0.00119]
[1778905481912,46.83,79029.3,2.71,-2e-05,0.0,0.00126]
[1778905486947,46.83,79026.81,2.71,-2e-05,0.0,0.00127]
[1778905491981,46.83,79027.99,2.71,-2e-05,0.0,0.00126]
[1778905497023,46.83,79031.12,2.71,-2e-05,0.0,0.00124]
[1778905502060,46.83,79032.96,2.71,-2e-05,0.0,0.00123]
[1778905507094,46.83,79042.45,2.71,-2e-05,0.0,0.00117]
[1778905512130,46.83,79042.93,2.71,-2e-05,0.0,0.00116]
[1778905517163,46.83,79042.43,2.71,-2e-05,0.0,0.00117]
[1778905523379,46.83,79042.47,2.71,-2e-05,0.0,0.00117]
[1778905530255,46.83,79042.5,2.71,-2e-05,0.0,0.00117]
[1778905532268,46.83,79042.57,2.71,-2e-05,0.0,0.00112]
[1778905538311,46.83,79039.87,2.71,-2e-05,0.0,0.00114]
[1778905543519,46.83,79039.81,2.71,-2e-05,0.0,0.00114]
[1778905551402,46.83,79039.51,2.71,-2e-05,0.0,0.00114]
[1778905556442,46.83,79039.44,2.71,-2e-05,0.0,0.00114]
[1778905561476,46.83,79039.42,2.71,-2e-05,0.0,0.00114]
[1778905566514,46.83,79041.9,2.71,-2e-05,0.0,0.00112]
[1778905571575,46.83,79041.51,2.71,-2e-05,0.0,0.00112]
[1778905576611,46.83,79041.1,2.71,-2e-05,0.0,0.00113]
[1778905581644,46.83,79041.19,2.71,-2e-05,0.0,0.00113]
[1778905586683,46.83,79040.68,2.71,-2e-05,0.0,0.00113]
[1778905591715,46.83,79036.87,2.71,-2e-05,0.0,0.00111]
[1778905597758,46.83,79034.2,2.71,-2e-05,0.0,0.00112]
[1778905603941,46.83,79031.53,2.71,-2e-05,0.0,0.00114]
[1778905614012,46.83,79033.46,2.71,-2e-05,0.0,0.00113]
[1778905615325,46.83,79033.52,2.71,-2e-05,0.0,0.00113]
[1778905615885,46.83,79033.42,2.71,-2e-05,0.0,0.00113]
[1778905620921,46.83,79033.21,2.71,-2e-05,0.0,0.00113]
[1778905625954,46.83,79033.23,2.71,-2e-05,0.0,0.00113]
[1778905630988,46.83,79034.22,2.71,-2e-05,0.0,0.00112]
[1778905642065,46.83,79034.43,2.71,-2e-05,0.0,0.00112]
[1778905653143,46.83,79035.83,2.71,-2e-05,0.0,0.00107]
[1778905659185,46.83,79036.13,2.71,-2e-05,0.0,0.00106]
[1778905661382,46.83,79036.33,2.71,-2e-05,0.0,0.00106]
[1778905661483,46.83,79036.3,2.71,-2e-05,0.0,0.00106]
[1778905667243,46.83,79036.3,2.71,-2e-05,0.0,0.00106]
[1778905674440,46.83,79036.8,2.71,-2e-05,0.0,0.00106]
[1778905680329,46.83,79036.97,2.71,-2e-05,0.0,0.00106]
[1778905687381,46.83,79037.33,2.71,-2e-05,0.0,0.00106]
[1778905692421,46.83,79037.74,2.71,-2e-05,0.0,0.00105]
[1778905699464,46.83,79037.25,2.71,-2e-05,0.0,0.00106]
[1778905704654,46.83,79036.23,2.71,-2e-05,0.0,0.00106]
[1778905710543,46.83,79032.31,2.71,-2e-05,0.0,0.00109]
[1778905716585,46.83,79017.38,2.71,-2e-05,0.0,0.00113]
[1778905721619,46.83,79017.13,2.71,-2e-05,0.0,0.00113]
[1778905726656,46.83,79015.08,2.71,-2e-05,0.0,0.00115]
[1778905731689,46.83,79015.0,2.71,-2e-05,0.0,0.00115]
[1778905736725,46.83,79014.85,2.71,-2e-05,0.0,0.00115]
[1778905743774,46.83,79013.23,2.71,-2e-05,0.0,0.00116]
[1778905748808,46.83,79011.88,2.71,-2e-05,0.0,0.00117]
[1778905753906,46.83,79010.83,2.71,-2e-05,0.0,0.00117]
[1778905759913,46.83,79003.62,2.71,-2e-05,0.0,0.00122]
[1778905765080,46.83,79003.29,2.71,-2e-05,0.0,0.00122]
[1778905770990,46.83,79003.1,2.71,-2e-05,0.0,0.00123]
[1778905771998,46.83,79003.09,2.71,-2e-05,0.0,0.00117]
[1778905777034,46.83,79002.57,2.71,-2e-05,0.0,0.00118]
[1778905782068,46.83,79002.08,2.71,-2e-05,0.0,0.00118]
[1778905787104,46.83,78998.59,2.71,-2e-05,0.0,0.0012]
[1778905792139,46.83,79000.57,2.71,-2e-05,0.0,0.00119]
[1778905801202,46.83,79000.96,2.71,-2e-05,0.0,0.00119]
[1778905809258,46.83,79002.84,2.71,-2e-05,0.0,0.00118]
[1778905814293,46.83,79003.8,2.71,-2e-05,0.0,0.00117]
[1778905819328,46.83,79003.23,2.71,-2e-05,0.0,0.00117]
[1778905825505,46.83,79006.4,2.71,-2e-05,0.0,0.00115]
[1778905831415,46.83,79005.31,2.71,-2e-05,0.0,0.00111]
[1778905840477,46.83,79006.3,2.71,-2e-05,0.0,0.0011]
[1778905845645,46.83,79006.75,2.71,-2e-05,0.0,0.0011]
[1778905851554,46.83,79000.9,2.71,-2e-05,0.0,0.00114]
[1778905862632,46.83,79004.66,2.71,-2e-05,0.0,0.00111]
[1778905870398,46.83,79004.52,2.71,-2e-05,0.0,0.00111]
[1778905870688,46.83,79004.39,2.71,-2e-05,0.0,0.00112]
[1778905874716,46.83,79000.21,2.71,-2e-05,0.0,0.00114]
[1778905879751,46.83,79000.16,2.71,-2e-05,0.0,0.00114]
[1778905884785,46.83,78998.29,2.71,-2e-05,0.0,0.00115]
[1778905889822,46.83,78995.54,2.71,-2e-05,0.0,0.00117]
[1778905893850,46.83,78995.42,2.71,-2e-05,0.0,0.00112]
[1778905895860,46.83,78995.42,2.71,-2e-05,0.0,0.00112]
[1778905895966,46.83,78990.93,2.71,-2e-05,0.0,0.00115]
[1778905901905,46.83,78986.06,2.71,-2e-05,0.0,0.00118]
[1778905906940,46.83,78986.48,2.71,-2e-05,0.0,0.00118]
[1778905911975,46.83,78990.69,2.71,-2e-05,0.0,0.00115]
[1778905917011,46.83,78984.78,2.71,-2e-05,0.0,0.00119]
[1778905922045,46.83,78981.77,2.71,-2e-05,0.0,0.00121]
[1778905927081,46.83,78978.37,2.71,-2e-05,0.0,0.00124]
[1778905932116,46.83,78977.84,2.71,-2e-05,0.0,0.00124]
[1778905937153,46.83,78973.58,2.71,-2e-05,0.0,0.00127]
[1778905942213,46.83,78962.75,2.71,-2e-05,0.0,0.00135]
[1778905947224,46.83,78963.25,2.71,-2e-05,0.0,0.00135]
[1778905954274,46.83,78963.63,2.71,-2e-05,0.0,0.00129]
[1778905959307,46.83,78961.72,2.71,-2e-05,0.0,0.0013]
[1778905964343,46.83,78957.53,2.71,-2e-05,0.0,0.00133]
[1778905971392,46.83,78956.67,2.71,-2e-05,0.0,0.00134]
[1778905977434,46.83,78956.18,2.71,-2e-05,0.0,0.00134]
[1778905982475,46.83,78949.53,2.71,-2e-05,0.0,0.00139]
[1778905987505,46.83,78947.92,2.71,-2e-05,0.0,0.0014]
[1778905990550,46.83,78928.4,2.71,-2e-05,0.0,0.00156]
[1778905992561,46.83,78905.15,2.71,-3e-05,0.0,0.00178]
[1778905994575,46.83,78884.36,2.71,-3e-05,0.0,0.00199]
[1778905996716,46.83,78864.43,2.71,-3e-05,0.0,0.00222]
[1778905998607,46.83,78843.01,2.71,-4e-05,0.0,0.00249]
[1778905999613,46.83,78823.81,2.71,-4e-05,0.0,0.00276]
[1778906004647,46.83,78836.88,2.71,-4e-05,0.0,0.00258]
[1778906009683,46.83,78832.97,2.71,-4e-05,0.0,0.00263]
[1778906011697,46.83,78837.66,2.71,-4e-05,0.0,0.00247]
[1778906014714,46.83,78834.33,2.71,-4e-05,0.0,0.00251]
[1778906014730,46.83,78837.14,2.71,-4e-05,0.0,0.00247]
[1778906018746,46.83,78843.62,2.71,-4e-05,0.0,0.00239]
[1778906019753,46.83,78847.59,2.71,-4e-05,0.0,0.00234]
[1778906020759,46.83,78853.87,2.71,-3e-05,0.0,0.00226]
[1778906021767,46.83,78857.83,2.71,-3e-05,0.0,0.00221]
[1778906022774,46.83,78866.91,2.71,-3e-05,0.0,0.0021]
[1778906024788,46.83,78881.4,2.71,-3e-05,0.0,0.00194]
[1778906029824,46.83,78888.75,2.71,-3e-05,0.0,0.00187]
[1778906030830,46.83,78892.46,2.71,-3e-05,0.0,0.00183]
[1778906032844,46.83,78897.19,2.71,-3e-05,0.0,0.00178]
[1778906034134,46.83,78897.19,2.71,-3e-05,0.0,0.00178]
[1778906034151,46.83,78895.3,2.71,-3e-05,0.0,0.0018]
[1778906039893,46.83,78897.58,2.71,-3e-05,0.0,0.00178]
[1778906044927,46.83,78889.19,2.71,-3e-05,0.0,0.00186]
[1778906049962,46.83,78888.14,2.71,-3e-05,0.0,0.00187]
[1778906051979,46.83,78871.31,2.71,-3e-05,0.0,0.00205]
[1778906055000,46.83,78897.23,2.71,-3e-05,0.0,0.00178]
[1778906057145,46.83,78916.01,2.71,-2e-05,0.0,0.00161]
[1778906063058,46.83,78909.49,2.71,-2e-05,0.0,0.00166]
[1778906068093,46.83,78902.52,2.71,-3e-05,0.0,0.00173]
[1778906073127,46.83,78902.85,2.71,-2e-05,0.0,0.00166]
[1778906078162,46.83,78890.21,2.71,-3e-05,0.0,0.00178]
[1778906083204,46.83,78878.16,2.71,-3e-05,0.0,0.0019]
[1778906087368,46.83,78852.62,2.71,-3e-05,0.0,0.00218]
[1778906093275,46.83,78855.39,2.71,-3e-05,0.0,0.00215]
[1778906098309,46.83,78857.71,2.71,-3e-05,0.0,0.00212]
[1778906103343,46.83,78871.46,2.71,-3e-05,0.0,0.00197]
[1778906108379,46.83,78874.42,2.71,-3e-05,0.0,0.00194]
[1778906111403,46.83,78894.93,2.71,-3e-05,0.0,0.00173]
[1778906116434,46.83,78909.77,2.71,-2e-05,0.0,0.00159]
[1778906121470,46.83,78905.22,2.71,-2e-05,0.0,0.00163]
[1778906126508,46.83,78911.5,2.71,-2e-05,0.0,0.00158]
[1778906131542,46.83,78909.82,2.71,-2e-05,0.0,0.00153]
[1778906136577,46.83,78911.5,2.71,-2e-05,0.0,0.00151]
[1778906142619,46.83,78912.82,2.71,-2e-05,0.0,0.0015]
[1778906147655,46.83,78900.33,2.71,-2e-05,0.0,0.00161]
[1778906152690,46.83,78904.68,2.71,-2e-05,0.0,0.00157]
[1778906157724,46.83,78906.69,2.71,-2e-05,0.0,0.00155]
[1778906162766,46.83,78909.25,2.71,-2e-05,0.0,0.00153]
[1778906167937,46.83,78914.95,2.71,-2e-05,0.0,0.00148]
[1778906173840,46.83,78915.34,2.71,-2e-05,0.0,0.00148]
[1778906178873,46.83,78916.83,2.71,-2e-05,0.0,0.00147]
[1778906183908,46.83,78917.76,2.71,-2e-05,0.0,0.00146]
[1778906188944,46.83,78921.8,2.71,-2e-05,0.0,0.00143]
[1778906191964,46.83,78923.97,2.71,-2e-05,0.0,0.00135]
[1778906196999,46.83,78922.55,2.71,-2e-05,0.0,0.00136]
[1778906202035,46.83,78931.16,2.71,-2e-05,0.0,0.0013]
[1778906207070,46.83,78933.1,2.71,-2e-05,0.0,0.00128]
[1778906212106,46.83,78931.61,2.71,-2e-05,0.0,0.00129]
[1778906217140,46.83,78933.17,2.71,-2e-05,0.0,0.00128]
[1778906222174,46.83,78933.71,2.71,-2e-05,0.0,0.00128]
[1778906227209,46.83,78933.76,2.71,-2e-05,0.0,0.00128]
[1778906232245,46.83,78933.93,2.71,-2e-05,0.0,0.00128]
[1778906237280,46.83,78939.79,2.71,-2e-05,0.0,0.00123]
[1778906242316,46.83,78938.5,2.71,-2e-05,0.0,0.00124]
[1778906247350,46.83,78934.95,2.71,-2e-05,0.0,0.00127]
[1778906251379,46.83,78935.49,2.71,-2e-05,0.0,0.00121]
[1778906256413,46.83,78938.58,2.71,-2e-05,0.0,0.00119]
[1778906261449,46.83,78937.58,2.71,-2e-05,0.0,0.0012]
[1778906266485,46.83,78928.72,2.71,-2e-05,0.0,0.00126]
[1778906271520,46.83,78928.86,2.71,-2e-05,0.0,0.00126]
[1778906276555,46.83,78936.88,2.71,-2e-05,0.0,0.0012]
[1778906282596,46.83,78935.75,2.71,-2e-05,0.0,0.00121]
[1778906288791,46.83,78934.64,2.71,-2e-05,0.0,0.00122]
[1778906295688,46.83,78934.18,2.71,-2e-05,0.0,0.00122]
[1778906300723,46.83,78927.29,2.71,-2e-05,0.0,0.00127]
[1778906306766,46.83,78926.54,2.71,-2e-05,0.0,0.00127]
[1778906311800,46.83,78913.74,2.71,-2e-05,0.0,0.00131]
[1778906316835,46.83,78904.32,2.71,-2e-05,0.0,0.00138]
[1778906321872,46.83,78899.01,2.71,-2e-05,0.0,0.00142]
[1778906326904,46.83,78897.18,2.71,-2e-05,0.0,0.00144]
[1778906331940,46.83,78901.25,2.71,-2e-05,0.0,0.0014]
[1778906339150,46.83,78899.87,2.71,-2e-05,0.0,0.00142]
[1778906345031,46.83,78898.27,2.71,-2e-05,0.0,0.00143]
[1778906350066,46.83,78898.79,2.71,-2e-05,0.0,0.00142]
[1778906355101,46.83,78900.56,2.71,-2e-05,0.0,0.00141]
[1778906360136,46.83,78901.91,2.71,-2e-05,0.0,0.0014]
[1778906365171,46.83,78904.76,2.71,-2e-05,0.0,0.00138]
[1778906370208,46.83,78906.16,2.71,-2e-05,0.0,0.00137]
[1778906374234,46.83,78907.18,2.71,-2e-05,0.0,0.0013]
[1778906379430,46.83,78909.84,2.71,-2e-05,0.0,0.00128]
[1778906385313,46.83,78912.3,2.71,-2e-05,0.0,0.00126]
[1778906391354,46.83,78913.12,2.71,-2e-05,0.0,0.00126]
[1778906396389,46.83,78913.44,2.71,-2e-05,0.0,0.00125]
[1778906401424,46.83,78913.92,2.71,-2e-05,0.0,0.00125]
[1778906406459,46.83,78913.99,2.71,-2e-05,0.0,0.00125]
[1778906411494,46.83,78914.73,2.71,-2e-05,0.0,0.00124]
[1778906417537,46.83,78915.39,2.71,-2e-05,0.0,0.00124]
[1778906422571,46.83,78916.08,2.71,-2e-05,0.0,0.00124]
[1778906425592,46.83,78934.76,2.71,-2e-05,0.0,0.00111]
[1778906430626,46.83,78942.27,2.71,-2e-05,0.0,0.00106]
[1778906432641,46.83,78941.69,2.71,-2e-05,0.0,0.00102]
[1778906437677,46.83,78940.58,2.71,-2e-05,0.0,0.00103]
[1778906442712,46.83,78939.85,2.71,-2e-05,0.0,0.00103]
[1778906447747,46.83,78940.47,2.71,-2e-05,0.0,0.00103]
[1778906452785,46.83,78949.48,2.71,-1e-05,0.0,0.00097]
[1778906457820,46.83,78950.89,2.71,-1e-05,0.0,0.00097]
[1778906462856,46.83,78953.28,2.71,-1e-05,0.0,0.00095]
[1778906470087,46.83,78953.32,2.71,-1e-05,0.0,0.00095]
[1778906475948,46.83,78955.86,2.71,-1e-05,0.0,0.00094]
[1778906480981,46.83,78957.72,2.71,-1e-05,0.0,0.00093]
[1778906486015,46.83,78963.0,2.71,-1e-05,0.0,0.0009]
[1778906491051,46.83,78964.86,2.71,-1e-05,0.0,0.00085]
[1778906496087,46.83,78964.09,2.71,-1e-05,0.0,0.00085]
[1778906501131,46.83,78962.68,2.71,-1e-05,0.0,0.00086]
[1778906509183,46.83,78961.93,2.71,-1e-05,0.0,0.00086]
[1778906514218,46.83,78961.58,2.71,-1e-05,0.0,0.00087]
[1778906520439,46.83,78962.34,2.71,-1e-05,0.0,0.00086]
[1778906526306,46.83,78952.68,2.71,-1e-05,0.0,0.00091]
[1778906531341,46.83,78947.35,2.71,-1e-05,0.0,0.00094]
[1778906536382,46.83,78951.29,2.71,-1e-05,0.0,0.00092]
[1778906541411,46.83,78954.07,2.71,-1e-05,0.0,0.0009]
[1778906547453,46.83,78954.04,2.71,-1e-05,0.0,0.0009]
[1778906552487,46.83,78950.8,2.71,-1e-05,0.0,0.00088]
[1778906557523,46.83,78952.55,2.71,-1e-05,0.0,0.00087]
[1778906567590,46.83,78953.54,2.71,-1e-05,0.0,0.00087]
[1778906572628,46.83,78954.19,2.71,-1e-05,0.0,0.00086]
[1778906580860,46.83,78953.24,2.71,-1e-05,0.0,0.00087]
[1778906588741,46.83,78953.2,2.71,-1e-05,0.0,0.00087]
[1778906593776,46.83,78953.12,2.71,-1e-05,0.0,0.00087]
[1778906601001,46.83,78952.91,2.71,-1e-05,0.0,0.00087]
[1778906606868,46.83,78952.38,2.71,-1e-05,0.0,0.00087]
[1778906611071,46.83,78953.02,2.71,-1e-05,0.0,0.00083]
[1778906617945,46.83,78951.56,2.71,-1e-05,0.0,0.00084]
[1778906623990,46.83,78950.24,2.71,-1e-05,0.0,0.00084]
[1778906630029,46.83,78949.18,2.71,-1e-05,0.0,0.00085]
[1778906637078,46.83,78949.73,2.71,-1e-05,0.0,0.00084]
[1778906647145,46.83,78948.64,2.71,-1e-05,0.0,0.00085]
[1778906656210,46.83,78947.23,2.71,-1e-05,0.0,0.00086]
[1778906661246,46.83,78951.31,2.71,-1e-05,0.0,0.00084]
[1778906667288,46.83,78957.53,2.71,-1e-05,0.0,0.00081]
[1778906671498,46.83,78958.02,2.71,-1e-05,0.0,0.00077]
[1778906679374,46.83,78958.29,2.71,-1e-05,0.0,0.00076]
[1778906685425,46.83,78955.57,2.71,-1e-05,0.0,0.00078]
[1778906690458,46.83,78952.83,2.71,-1e-05,0.0,0.00079]
[1778906698514,46.83,78949.2,2.71,-1e-05,0.0,0.00081]
[1778906703549,46.83,78946.73,2.71,-1e-05,0.0,0.00082]
[1778906708584,46.83,78942.8,2.71,-1e-05,0.0,0.00084]
[1778906713619,46.83,78941.12,2.71,-1e-05,0.0,0.00085]
[1778906718654,46.83,78939.75,2.71,-1e-05,0.0,0.00085]
[1778906723689,46.83,78940.2,2.71,-1e-05,0.0,0.00085]
[1778906731921,46.83,78940.84,2.71,-1e-05,0.0,0.00081]
[1778906741992,46.83,78942.2,2.71,-1e-05,0.0,0.0008]
[1778906749872,46.83,78942.89,2.71,-1e-05,0.0,0.0008]
[1778906755915,46.83,78943.56,2.71,-1e-05,0.0,0.0008]
[1778906760949,46.83,78943.89,2.71,-1e-05,0.0,0.00079]
[1778906766991,46.83,78944.08,2.71,-1e-05,0.0,0.00079]
[1778906772203,46.83,78943.99,2.71,-1e-05,0.0,0.00079]
[1778906779075,46.83,78944.33,2.71,-1e-05,0.0,0.00079]
[1778906784110,46.83,78944.48,2.71,-1e-05,0.0,0.00079]
[1778906789146,46.83,78944.48,2.71,-1e-05,0.0,0.00079]
[1778906794188,46.83,78934.47,2.71,-1e-05,0.0,0.0008]
[1778906799224,46.83,78932.97,2.71,-1e-05,0.0,0.00081]
[1778906804259,46.83,78932.39,2.71,-1e-05,0.0,0.00081]
[1778906809294,46.83,78933.4,2.71,-1e-05,0.0,0.0008]
[1778906814337,46.83,78934.79,2.71,-1e-05,0.0,0.0008]
[1778906819372,46.83,78942.2,2.71,-1e-05,0.0,0.00076]
[1778906824407,46.83,78941.0,2.71,-1e-05,0.0,0.00077]
[1778906829442,46.83,78939.3,2.71,-1e-05,0.0,0.00078]
[1778906834478,46.83,78941.38,2.71,-1e-05,0.0,0.00077]
[1778906839512,46.83,78942.81,2.71,-1e-05,0.0,0.00076]
[1778906844548,46.83,78942.54,2.71,-1e-05,0.0,0.00076]
[1778906851600,46.83,78942.94,2.71,-1e-05,0.0,0.00072]
[1778906856635,46.83,78947.56,2.71,-1e-05,0.0,0.0007]
[1778906861670,46.83,78955.83,2.71,-1e-05,0.0,0.00067]
[1778906866705,46.83,78956.52,2.71,-1e-05,0.0,0.00067]
[1778906871741,46.83,78960.64,2.71,-1e-05,0.0,0.00065]
[1778906876775,46.83,78964.22,2.71,-1e-05,0.0,0.00064]
[1778906881810,46.83,78972.34,2.71,-1e-05,0.0,0.00061]
[1778906886845,46.83,78972.55,2.71,-1e-05,0.0,0.00061]
[1778906893043,46.83,78973.72,2.71,-1e-05,0.0,0.0006]
[1778906898928,46.83,78962.01,2.71,-1e-05,0.0,0.00065]
[1778906903965,46.83,78962.29,2.71,-1e-05,0.0,0.00064]
[1778906913185,46.83,78964.95,2.71,-1e-05,0.0,0.0006]
[1778906919071,46.83,78965.78,2.71,-1e-05,0.0,0.0006]
[1778906926118,46.83,78966.29,2.71,-1e-05,0.0,0.0006]
[1778906933325,46.83,78965.98,2.71,-1e-05,0.0,0.0006]
[1778906939211,46.83,78964.33,2.71,-1e-05,0.0,0.0006]
[1778906944245,46.83,78964.11,2.71,-1e-05,0.0,0.00061]
[1778906953466,46.83,78963.05,2.71,-1e-05,0.0,0.00061]
[1778906959350,46.83,78962.22,2.71,-1e-05,0.0,0.00061]
[1778906967406,46.83,78962.11,2.71,-1e-05,0.0,0.00061]
[1778906971434,46.83,78961.43,2.71,-1e-05,0.0,0.00059]
[1778906976470,46.83,78960.87,2.71,-1e-05,0.0,0.00059]
[1778906982511,46.83,78959.93,2.71,-1e-05,0.0,0.00059]
[1778906990568,46.83,78955.23,2.71,-1e-05,0.0,0.00061]
[1778906996609,46.83,78955.87,2.71,-1e-05,0.0,0.00061]
[1778907003836,46.83,78955.67,2.71,-1e-05,0.0,0.00061]
[1778907010706,46.83,78955.67,2.71,-1e-05,0.0,0.00061]
[1778907015744,46.83,78955.88,2.71,-1e-05,0.0,0.00061]
[1778907022799,46.83,78956.33,2.71,-1e-05,0.0,0.0006]
[1778907029844,46.83,78956.75,2.71,-1e-05,0.0,0.0006]
[1778907032868,46.83,78956.13,2.71,-1e-05,0.0,0.00057]
[1778907037904,46.83,78954.65,2.71,-1e-05,0.0,0.00058]
[1778907042935,46.83,78953.49,2.71,-1e-05,0.0,0.00058]
[1778907047970,46.83,78952.63,2.71,-1e-05,0.0,0.00059]
[1778907053005,46.83,78946.71,2.71,-1e-05,0.0,0.00061]
[1778907059047,46.83,78947.91,2.71,-1e-05,0.0,0.0006]
[1778907064258,46.83,78948.98,2.71,-1e-05,0.0,0.0006]
[1778907074328,46.83,78950.28,2.71,-1e-05,0.0,0.00059]
[1778907080195,46.83,78950.6,2.71,-1e-05,0.0,0.00059]
[1778907086237,46.83,78950.53,2.71,-1e-05,0.0,0.00059]
[1778907093287,46.83,78950.73,2.71,-1e-05,0.0,0.00056]
[1778907101344,46.83,78950.81,2.71,-1e-05,0.0,0.00056]
[1778907108392,46.83,78951.24,2.71,-1e-05,0.0,0.00056]
[1778907113429,46.83,78951.09,2.71,-1e-05,0.0,0.00056]
[1778907118465,46.83,78950.38,2.71,-1e-05,0.0,0.00056]
[1778907124715,46.83,78949.75,2.71,-1e-05,0.0,0.00057]
[1778907132563,46.83,78954.7,2.71,-1e-05,0.0,0.00055]
[1778907139612,46.83,78953.1,2.71,-1e-05,0.0,0.00056]
[1778907144648,46.83,78950.73,2.71,-1e-05,0.0,0.00056]
[1778907150688,46.83,78949.78,2.71,-1e-05,0.0,0.00057]
[1778907151697,46.83,78949.19,2.71,-1e-05,0.0,0.00054]
[1778907156732,46.83,78948.86,2.71,-1e-05,0.0,0.00054]
[1778907161766,46.83,78934.09,2.71,-1e-05,0.0,0.00059]
[1778907166801,46.83,78924.63,2.71,-1e-05,0.0,0.00063]
[1778907171836,46.83,78928.82,2.71,-1e-05,0.0,0.00061]
[1778907176871,46.83,78927.81,2.71,-1e-05,0.0,0.00062]
[1778907181906,46.83,78927.21,2.71,-1e-05,0.0,0.00062]
[1778907186940,46.83,78929.21,2.71,-1e-05,0.0,0.00061]
[1778907192983,46.83,78930.47,2.71,-1e-05,0.0,0.00061]
[1778907198017,46.83,78930.29,2.71,-1e-05,0.0,0.00061]
[1778907205257,46.83,78932.19,2.71,-1e-05,0.0,0.0006]
[1778907215327,46.83,78934.45,2.71,-1e-05,0.0,0.00056]
[1778907221180,46.83,78940.95,2.71,-1e-05,0.0,0.00054]
[1778907226214,46.83,78941.08,2.71,-1e-05,0.0,0.00054]
[1778907231250,46.83,78939.02,2.71,-1e-05,0.0,0.00055]
[1778907240312,46.83,78938.89,2.71,-1e-05,0.0,0.00055]
[1778907245547,46.83,78934.5,2.71,-1e-05,0.0,0.00056]
[1778907252410,46.83,78934.48,2.71,-1e-05,0.0,0.00056]
[1778907263487,46.83,78935.01,2.71,-1e-05,0.0,0.00056]
[1778907268523,46.83,78942.62,2.71,-1e-05,0.0,0.00053]
[1778907271543,46.83,78942.0,2.71,-1e-05,0.0,0.00051]
[1778907276578,46.83,78942.82,2.71,-1e-05,0.0,0.00051]
[1778907281619,46.83,78945.04,2.71,-1e-05,0.0,0.0005]
[1778907290682,46.83,78947.24,2.71,-1e-05,0.0,0.00049]
[1778907295717,46.83,78946.79,2.71,-1e-05,0.0,0.00049]
[1778907300753,46.83,78946.58,2.71,-1e-05,0.0,0.00049]
[1778907305787,46.83,78946.08,2.71,-1e-05,0.0,0.0005]
[1778907311829,46.83,78945.27,2.71,-1e-05,0.0,0.0005]
[1778907318878,46.83,78945.24,2.71,-1e-05,0.0,0.0005]
[1778907323913,46.83,78944.47,2.71,-1e-05,0.0,0.0005]
[1778907336180,46.83,78943.38,2.71,-1e-05,0.0,0.00048]
[1778907342043,46.83,78943.91,2.71,-1e-05,0.0,0.00048]
[1778907347079,46.83,78945.14,2.71,-1e-05,0.0,0.00047]
[1778907356319,46.83,78945.67,2.71,-1e-05,0.0,0.00047]
[1778907362183,46.83,78946.34,2.71,-1e-05,0.0,0.00047]
[1778907367219,46.83,78952.64,2.71,-1e-05,0.0,0.00045]
[1778907372254,46.83,78953.25,2.71,-1e-05,0.0,0.00045]
[1778907377289,46.83,78954.31,2.71,-1e-05,0.0,0.00045]
[1778907383330,46.83,78956.02,2.71,-1e-05,0.0,0.00044]
[1778907390380,46.83,78956.03,2.71,-1e-05,0.0,0.00044]
[1778907391386,46.83,78955.7,2.71,-1e-05,0.0,0.00042]
[1778907396601,46.83,78955.69,2.71,-1e-05,0.0,0.00042]
[1778907406671,46.83,78954.93,2.71,-1e-05,0.0,0.00042]
[1778907416743,46.83,78953.71,2.71,-1e-05,0.0,0.00042]
[1778907423611,46.83,78953.45,2.71,-1e-05,0.0,0.00042]
[1778907428646,46.83,78953.56,2.71,-1e-05,0.0,0.00042]
[1778907433681,46.83,78960.12,2.71,-1e-05,0.0,0.00041]
[1778907438715,46.83,78961.31,2.71,-1e-05,0.0,0.0004]
[1778907443750,46.83,78960.87,2.71,-1e-05,0.0,0.00041]
[1778907448786,46.83,78961.31,2.71,-1e-05,0.0,0.0004]
[1778907451807,46.83,78963.41,2.71,-1e-05,0.0,0.00038]
[1778907457023,46.83,78963.9,2.71,-1e-05,0.0,0.00038]
[1778907462883,46.83,78963.1,2.71,-1e-05,0.0,0.00038]
[1778907469933,46.83,78963.06,2.71,-1e-05,0.0,0.00038]
[1778907477165,46.83,78962.34,2.71,-1e-05,0.0,0.00038]
[1778907483024,46.83,78966.62,2.71,-1e-05,0.0,0.00037]
[1778907488059,46.83,78969.89,2.71,-1e-05,0.0,0.00036]
[1778907494101,46.83,78971.15,2.71,-1e-05,0.0,0.00036]
[1778907500143,46.83,78971.69,2.71,-1e-05,0.0,0.00036]
[1778907507375,46.83,78977.89,2.71,-1e-05,0.0,0.00034]
[1778907511221,46.83,78980.5,2.71,0.0,0.0,0.00032]
[1778907517447,46.83,78980.74,2.71,0.0,0.0,0.00032]
[1778907525318,46.83,78980.67,2.71,0.0,0.0,0.00032]
[1778907530353,46.83,78980.62,2.71,0.0,0.0,0.00032]
[1778907535390,46.83,78985.22,2.71,0.0,0.0,0.00031]
[1778907540425,46.83,78985.94,2.71,0.0,0.0,0.00031]
[1778907547656,46.83,78985.76,2.71,0.0,0.0,0.00031]
[1778907556538,46.83,78984.8,2.71,0.0,0.0,0.00031]
[1778907561574,46.83,78985.86,2.71,0.0,0.0,0.00031]
[1778907566609,46.83,78985.72,2.71,0.0,0.0,0.00031]
[1778907572650,46.83,78985.26,2.71,0.0,0.0,0.00029]
[1778907577868,46.83,78983.41,2.71,0.0,0.0,0.0003]
[1778907585742,46.83,78984.17,2.71,0.0,0.0,0.00029]
[1778907595812,46.83,78984.23,2.71,0.0,0.0,0.00029]
[1778907600848,46.83,78985.62,2.71,0.0,0.0,0.00029]
[1778907605883,46.83,78986.94,2.71,0.0,0.0,0.00029]
[1778907612933,46.83,78987.42,2.71,0.0,0.0,0.00029]
[1778907618152,46.83,78988.61,2.71,0.0,0.0,0.00029]
[1778907624015,46.83,78988.88,2.71,0.0,0.0,0.00029]
[1778907629050,46.83,78988.98,2.71,0.0,0.0,0.00029]
[1778907634082,46.83,78976.75,2.71,0.0,0.0,0.00029]
[1778907639116,46.83,78979.43,2.71,0.0,0.0,0.00029]
[1778907645158,46.83,78979.75,2.71,0.0,0.0,0.00029]
[1778907652208,46.83,78980.06,2.71,0.0,0.0,0.00029]
[1778907657242,46.83,78975.92,2.71,0.0,0.0,0.00029]
[1778907663287,46.83,78977.74,2.71,0.0,0.0,0.00029]
[1778907669330,46.83,78967.34,2.71,0.0,0.0,0.00031]
[1778907675371,46.83,78967.39,2.71,0.0,0.0,0.00031]
[1778907681413,46.83,78966.89,2.71,0.0,0.0,0.00031]
[1778907686450,46.83,78963.36,2.71,0.0,0.0,0.00032]
[1778907688642,46.83,78945.23,2.71,-1e-05,0.0,0.00036]
[1778907694504,46.83,78935.26,2.71,-1e-05,0.0,0.00036]
[1778907699540,46.83,78933.4,2.71,-1e-05,0.0,0.00036]
[1778907704576,46.83,78933.37,2.71,-1e-05,0.0,0.00036]
[1778907709616,46.83,78931.1,2.71,-1e-05,0.0,0.00037]
[1778907714650,46.83,78926.58,2.71,-1e-05,0.0,0.00038]
[1778907721699,46.83,78922.48,2.71,-1e-05,0.0,0.00039]
[1778907727741,46.83,78923.83,2.71,-1e-05,0.0,0.00039]
[1778907732776,46.83,78920.39,2.71,-1e-05,0.0,0.0004]
[1778907737811,46.83,78917.95,2.71,-1e-05,0.0,0.0004]
[1778907742846,46.83,78909.08,2.71,-1e-05,0.0,0.00043]
[1778907747882,46.83,78906.04,2.71,-1e-05,0.0,0.00043]
[1778907751909,46.83,78907.26,2.71,-1e-05,0.0,0.00041]
[1778907756945,46.83,78909.95,2.71,-1e-05,0.0,0.0004]
[1778907761980,46.83,78911.85,2.71,-1e-05,0.0,0.0004]
[1778907769205,46.83,78913.81,2.71,-1e-05,0.0,0.00039]
[1778907775078,46.83,78923.95,2.71,-1e-05,0.0,0.00037]
[1778907780114,46.83,78931.59,2.71,-1e-05,0.0,0.00035]
[1778907785148,46.83,78940.08,2.71,0.0,0.0,0.00033]
[1778907790182,46.83,78940.06,2.71,0.0,0.0,0.00033]
[1778907795217,46.83,78952.13,2.71,0.0,0.0,0.0003]
[1778907800252,46.83,78964.0,2.71,0.0,0.0,0.00028]
[1778907805293,46.83,78966.29,2.71,0.0,0.0,0.00028]
[1778907810322,46.83,78965.78,2.71,0.0,0.0,0.00028]
[1778907811328,46.83,78965.83,2.71,0.0,0.0,0.00026]
[1778907816364,46.83,78965.32,2.71,0.0,0.0,0.00026]
[1778907821399,46.83,78965.59,2.71,0.0,0.0,0.00026]
[1778907826435,46.83,78965.26,2.71,0.0,0.0,0.00026]
[1778907831470,46.83,78967.31,2.71,0.0,0.0,0.00026]
[1778907836505,46.83,78966.77,2.71,0.0,0.0,0.00026]
[1778907842547,46.83,78966.25,2.71,0.0,0.0,0.00026]
[1778907847582,46.83,78965.78,2.71,0.0,0.0,0.00026]
[1778907852616,46.83,78965.55,2.71,0.0,0.0,0.00026]
[1778907858660,46.83,78965.31,2.71,0.0,0.0,0.00026]
[1778907863693,46.83,78965.84,2.71,0.0,0.0,0.00026]
[1778907868729,46.83,78964.85,2.71,0.0,0.0,0.00026]
[1778907871752,46.83,78965.6,2.71,0.0,0.0,0.00025]
[1778907877792,46.83,78965.0,2.71,0.0,0.0,0.00025]
[1778907884841,46.83,78964.34,2.71,0.0,0.0,0.00025]
[1778907890050,46.83,78963.8,2.71,0.0,0.0,0.00025]
[1778907895918,46.83,78963.71,2.71,0.0,0.0,0.00025]
[1778907901959,46.83,78963.95,2.71,0.0,0.0,0.00025]
[1778907906996,46.83,78963.49,2.71,0.0,0.0,0.00025]
[1778907912030,46.83,78963.85,2.71,0.0,0.0,0.00025]
[1778907920260,46.83,78964.54,2.71,0.0,0.0,0.00025]
[1778907926135,46.83,78957.9,2.71,0.0,0.0,0.00026]
[1778907931169,46.83,78957.89,2.71,0.0,0.0,0.00025]
[1778907936206,46.83,78958.21,2.71,0.0,0.0,0.00025]
[1778907941240,46.83,78958.73,2.71,0.0,0.0,0.00024]
[1778907949298,46.83,78959.02,2.71,0.0,0.0,0.00024]
[1778907954333,46.83,78959.51,2.71,0.0,0.0,0.00024]
[1778907959368,46.83,78969.87,2.71,0.0,0.0,0.00023]
[1778907965410,46.83,78976.62,2.71,0.0,0.0,0.00022]
[1778907970613,46.83,78976.84,2.71,0.0,0.0,0.00022]
[1778907980682,46.83,78976.51,2.71,0.0,0.0,0.00022]
[1778907988570,46.83,78977.74,2.71,0.0,0.0,0.00022]
[1778907991600,46.83,78977.92,2.71,0.0,0.0,0.0002]
[1778907996627,46.83,78983.8,2.71,0.0,0.0,0.00019]
[1778908001665,46.83,78991.91,2.71,0.0,0.0,0.00018]
[1778908006699,46.83,78994.09,2.71,0.0,0.0,0.00018]
[1778908011734,46.83,78992.57,2.71,0.0,0.0,0.00018]
[1778908016768,46.83,78986.09,2.71,0.0,0.0,0.00019]
[1778908021803,46.83,78986.23,2.71,0.0,0.0,0.00019]
[1778908026839,46.83,78986.76,2.71,0.0,0.0,0.00019]
[1778908031874,46.83,78986.86,2.71,0.0,0.0,0.00019]
[1778908037916,46.83,78986.85,2.71,0.0,0.0,0.00019]
[1778908042950,46.83,78983.85,2.71,0.0,0.0,0.00019]
[1778908047986,46.83,78984.5,2.71,0.0,0.0,0.00019]
[1778908051179,46.83,78984.48,2.71,0.0,0.0,0.00018]
[1778908057051,46.83,78984.4,2.71,0.0,0.0,0.00018]
[1778908062086,46.83,78983.87,2.71,0.0,0.0,0.00018]
[1778908067121,46.83,78983.79,2.71,0.0,0.0,0.00018]
[1778908072156,46.83,78983.21,2.71,0.0,0.0,0.00018]
[1778908077192,46.83,78979.5,2.71,0.0,0.0,0.00019]
[1778908088273,46.83,78980.95,2.71,0.0,0.0,0.00019]
[1778908093304,46.83,78981.37,2.71,0.0,0.0,0.00019]
[1778908098340,46.83,78971.09,2.71,0.0,0.0,0.0002]
[1778908103376,46.83,78969.48,2.71,0.0,0.0,0.0002]
[1778908111603,46.83,78966.93,2.71,0.0,0.0,0.00019]
[1778908117474,46.83,78966.26,2.71,0.0,0.0,0.00019]
[1778908122508,46.83,78965.96,2.71,0.0,0.0,0.00019]
[1778908127544,46.83,78965.38,2.71,0.0,0.0,0.00019]
[1778908132578,46.83,78965.03,2.71,0.0,0.0,0.00019]
[1778908137615,46.83,78965.23,2.71,0.0,0.0,0.00019]
[1778908142652,46.83,78964.61,2.71,0.0,0.0,0.0002]
[1778908148694,46.83,78964.67,2.71,0.0,0.0,0.0002]
[1778908162792,46.83,78965.58,2.71,0.0,0.0,0.00019]
[1778908167827,46.83,78965.81,2.71,0.0,0.0,0.00019]
[1778908172862,46.83,78965.88,2.71,0.0,0.0,0.00018]
[1778908177896,46.83,78966.12,2.71,0.0,0.0,0.00018]
[1778908182932,46.83,78975.92,2.71,0.0,0.0,0.00017]
[1778908187967,46.83,78975.23,2.71,0.0,0.0,0.00017]
[1778908194010,46.83,78974.85,2.71,0.0,0.0,0.00017]
[1778908202333,46.83,78973.29,2.71,0.0,0.0,0.00017]
[1778908211133,46.83,78972.73,2.71,0.0,0.0,0.00017]
[1778908216167,46.83,78968.63,2.71,0.0,0.0,0.00018]
[1778908221202,46.83,78968.89,2.71,0.0,0.0,0.00018]
[1778908232543,46.83,78969.7,2.71,0.0,0.0,0.00017]
[1778908239328,46.83,78970.12,2.71,0.0,0.0,0.00017]
[1778908247384,46.83,78970.5,2.71,0.0,0.0,0.00016]
[1778908252683,46.83,78970.38,2.71,0.0,0.0,0.00017]
[1778908259471,46.83,78969.73,2.71,0.0,0.0,0.00017]
[1778908264507,46.83,78964.67,2.71,0.0,0.0,0.00017]
[1778908270550,46.83,78965.36,2.71,0.0,0.0,0.00017]
[1778908276591,46.83,78965.75,2.71,0.0,0.0,0.00017]
[1778908282893,46.83,78963.69,2.71,0.0,0.0,0.00017]
[1778908291696,46.83,78963.8,2.71,0.0,0.0,0.00016]
[1778908297738,46.83,78964.34,2.71,0.0,0.0,0.00016]
[1778908302778,46.83,78974.41,2.71,0.0,0.0,0.00015]
[1778908307811,46.83,78973.74,2.71,0.0,0.0,0.00015]
[1778908313104,46.83,78972.89,2.71,0.0,0.0,0.00015]
[1778908321906,46.83,78972.32,2.71,0.0,0.0,0.00015]
[1778908331976,46.83,78972.21,2.71,0.0,0.0,0.00015]
[1778908338021,46.83,78971.92,2.71,0.0,0.0,0.00015]
[1778908343321,46.83,78971.34,2.71,0.0,0.0,0.00015]
[1778908349098,46.83,78978.52,2.71,0.0,0.0,0.00015]
[1778908351112,46.83,78979.4,2.71,0.0,0.0,0.00014]
[1778908356148,46.83,78980.07,2.71,0.0,0.0,0.00014]
[1778908361183,46.83,78979.53,2.71,0.0,0.0,0.00014]
[1778908366227,46.83,78980.14,2.71,0.0,0.0,0.00014]
[1778908373533,46.83,78983.14,2.71,0.0,0.0,0.00013]
[1778908379309,46.83,78983.59,2.71,0.0,0.0,0.00013]
[1778908385350,46.83,78985.44,2.71,0.0,0.0,0.00013]
[1778908391393,46.83,78985.23,2.71,0.0,0.0,0.00013]
[1778908396432,46.83,78985.54,2.71,0.0,0.0,0.00013]
[1778908401467,46.83,78988.76,2.71,0.0,0.0,0.00013]
[1778908406502,46.83,78988.19,2.71,0.0,0.0,0.00013]
[1778908411537,46.83,78980.06,2.71,0.0,0.0,0.00013]
[1778908416572,46.83,78980.98,2.71,0.0,0.0,0.00013]
[1778908421606,46.83,78981.31,2.71,0.0,0.0,0.00013]
[1778908426643,46.83,78982.0,2.71,0.0,0.0,0.00012]
[1778908433954,46.83,78982.06,2.71,0.0,0.0,0.00012]
[1778908439734,46.83,78982.63,2.71,0.0,0.0,0.00012]
[1778908444769,46.83,78985.67,2.71,0.0,0.0,0.00012]
[1778908454094,46.83,78985.54,2.71,0.0,0.0,0.00012]
[1778908461892,46.83,78984.74,2.71,0.0,0.0,0.00012]
[1778908471960,46.83,78984.43,2.71,0.0,0.0,0.00011]
[1778908479011,46.83,78984.17,2.71,0.0,0.0,0.00011]
[1778908484049,46.83,78975.79,2.71,0.0,0.0,0.00012]
[1778908489083,46.83,78975.19,2.71,0.0,0.0,0.00012]
[1778908494117,46.83,78988.4,2.71,0.0,0.0,0.00011]
[1778908499151,46.83,78989.65,2.71,0.0,0.0,0.00011]
[1778908504189,46.83,78985.77,2.71,0.0,0.0,0.00011]
[1778908509221,46.83,78983.34,2.71,0.0,0.0,0.00012]
[1778908514519,46.83,78982.7,2.71,0.0,0.0,0.00012]
[1778908521306,46.83,78982.98,2.71,0.0,0.0,0.00012]
[1778908526341,46.83,78983.66,2.71,0.0,0.0,0.00012]
[1778908533390,46.83,78983.57,2.71,0.0,0.0,0.00011]
[1778908538424,46.83,78987.21,2.71,0.0,0.0,0.00011]
[1778908543460,46.83,78988.73,2.71,0.0,0.0,0.0001]
[1778908548497,46.83,78989.23,2.71,0.0,0.0,0.0001]
[1778908554805,46.83,78988.45,2.71,0.0,0.0,0.0001]
[1778908562594,46.83,78987.52,2.71,0.0,0.0,0.0001]
[1778908567629,46.83,78986.7,2.71,0.0,0.0,0.00011]
[1778908574944,46.83,78985.89,2.71,0.0,0.0,0.00011]
[1778908585016,46.83,78985.21,2.71,0.0,0.0,0.00011]
[1778908590793,46.83,78982.87,2.71,0.0,0.0,0.00011]
[1778908591796,46.83,78980.43,2.71,0.0,0.0,0.0001]
[1778908596831,46.83,78978.69,2.71,0.0,0.0,0.0001]
[1778908601866,46.83,78978.92,2.71,0.0,0.0,0.0001]
[1778908606902,46.83,78979.26,2.71,0.0,0.0,0.0001]
[1778908611937,46.83,78979.59,2.71,0.0,0.0,0.0001]
[1778908617979,46.83,78979.72,2.71,0.0,0.0,0.0001]
[1778908625296,46.83,78986.04,2.71,0.0,0.0,0.0001]
[1778908631071,46.83,78985.55,2.71,0.0,0.0,0.0001]
[1778908636105,46.83,78975.83,2.71,0.0,0.0,0.00011]
[1778908643153,46.83,78977.2,2.71,0.0,0.0,0.00011]
[1778908651210,46.83,78977.9,2.71,0.0,0.0,0.0001]
[1778908656246,46.83,78979.46,2.71,0.0,0.0,0.0001]
[1778908666315,46.83,78979.72,2.71,0.0,0.0,0.0001]
[1778908675647,46.83,78980.87,2.71,0.0,0.0,0.0001]
[1778908681420,46.83,78981.0,2.71,0.0,0.0,0.0001]
[1778908689478,46.83,78981.29,2.71,0.0,0.0,0.0001]
[1778908695787,46.83,78981.52,2.71,0.0,0.0,0.0001]
[1778908701561,46.83,78980.79,2.71,0.0,0.0,0.0001]
[1778908712636,46.83,78980.17,2.71,0.0,0.0,9e-05]
[1778908722706,46.83,78979.95,2.71,0.0,0.0,9e-05]
[1778908727750,46.83,78979.85,2.71,0.0,0.0,9e-05]
[1778908736070,46.83,78979.79,2.71,0.0,0.0,9e-05]
[1778908741848,46.83,78979.94,2.71,0.0,0.0,9e-05]
[1778908751915,46.83,78979.84,2.71,0.0,0.0,9e-05]
[1778908756953,46.83,78979.83,2.71,0.0,0.0,9e-05]
[1778908761992,46.83,78980.14,2.71,0.0,0.0,9e-05]
[1778908772059,46.83,78979.99,2.71,0.0,0.0,8e-05]
[1778908783138,46.83,78980.06,2.71,0.0,0.0,8e-05]
[1778908789181,46.83,78981.13,2.71,0.0,0.0,8e-05]
[1778908796490,46.83,78983.99,2.71,0.0,0.0,8e-05]
[1778908802272,46.83,78984.92,2.71,0.0,0.0,8e-05]
[1778908812339,46.83,78986.17,2.71,0.0,0.0,8e-05]
[1778908821405,46.83,78986.49,2.71,0.0,0.0,8e-05]
[1778908826441,46.83,78986.87,2.71,0.0,0.0,8e-05]
[1778908835503,46.83,78986.92,2.71,0.0,0.0,7e-05]
[1778908842551,46.83,78987.07,2.71,0.0,0.0,7e-05]
[1778908848595,46.83,78986.82,2.71,0.0,0.0,7e-05]
[1778908853631,46.83,78987.16,2.71,0.0,0.0,7e-05]
[1778908858666,46.83,78986.76,2.71,0.0,0.0,7e-05]
[1778908863701,46.83,78985.82,2.71,0.0,0.0,7e-05]
[1778908870750,46.83,78986.43,2.71,0.0,0.0,7e-05]
[1778908875785,46.83,78986.31,2.71,0.0,0.0,7e-05]
[1778908883843,46.83,78986.14,2.71,0.0,0.0,7e-05]
[1778908893911,46.83,78985.75,2.71,0.0,0.0,7e-05]
[1778908898947,46.83,78982.4,2.71,0.0,0.0,7e-05]
[1778908903982,46.83,78979.88,2.71,0.0,0.0,7e-05]
[1778908909018,46.83,78979.52,2.71,0.0,0.0,7e-05]
[1778908917335,46.83,78979.61,2.71,0.0,0.0,7e-05]
[1778908924123,46.83,78979.27,2.71,0.0,0.0,7e-05]
[1778908931181,46.83,78980.29,2.71,0.0,0.0,7e-05]
[1778908937517,46.83,78980.22,2.71,0.0,0.0,7e-05]
[1778908944269,46.83,78980.23,2.71,0.0,0.0,7e-05]
[1778908954339,46.83,78980.02,2.71,0.0,0.0,7e-05]
[1778908964409,46.83,78979.96,2.71,0.0,0.0,7e-05]
[1778908971461,46.83,78979.95,2.71,0.0,0.0,7e-05]
[1778908977797,46.83,78979.83,2.71,0.0,0.0,7e-05]
[1778908985556,46.83,78979.85,2.71,0.0,0.0,7e-05]
[1778908992608,46.83,78979.53,2.71,0.0,0.0,7e-05]
[1778908997937,46.83,78979.44,2.71,0.0,0.0,7e-05]
[1778909003685,46.83,78979.05,2.71,0.0,0.0,7e-05]
[1778909008720,46.83,78977.97,2.71,0.0,0.0,7e-05]
[1778909011740,46.83,78977.94,2.71,0.0,0.0,6e-05]
[1778909016776,46.83,78979.03,2.71,0.0,0.0,6e-05]
[1778909021811,46.83,78979.19,2.71,0.0,0.0,6e-05]
[1778909028147,46.83,78979.25,2.71,0.0,0.0,6e-05]
[1778909033895,46.83,78979.21,2.71,0.0,0.0,6e-05]
[1778909046985,46.83,78978.87,2.71,0.0,0.0,6e-05]
[1778909054036,46.83,78978.87,2.71,0.0,0.0,6e-05]
[1778909060076,46.83,78978.61,2.71,0.0,0.0,6e-05]
[1778909065112,46.83,78979.23,2.71,0.0,0.0,6e-05]
[1778909070147,46.83,78979.63,2.71,0.0,0.0,6e-05]
[1778909078499,46.83,78980.77,2.71,0.0,0.0,6e-05]
[1778909088569,46.83,78980.91,2.71,0.0,0.0,6e-05]
[1778909095324,46.83,78982.2,2.71,0.0,0.0,6e-05]
[1778909102374,46.83,78982.72,2.71,0.0,0.0,6e-05]
[1778909108709,46.83,78983.22,2.71,0.0,0.0,6e-05]
[1778909117479,46.83,78983.66,2.71,0.0,0.0,6e-05]
[1778909122513,46.83,78986.55,2.71,0.0,0.0,5e-05]
[1778909127548,46.83,78986.86,2.71,0.0,0.0,5e-05]
[1778909132583,46.83,78986.69,2.71,0.0,0.0,5e-05]
[1778909138919,46.83,78986.34,2.71,0.0,0.0,5e-05]
[1778909144685,46.83,78986.74,2.71,0.0,0.0,5e-05]
[1778909151732,46.83,78986.8,2.71,0.0,0.0,5e-05]
[1778909156767,46.83,78986.58,2.71,0.0,0.0,5e-05]
[1778909164824,46.83,78986.73,2.71,0.0,0.0,5e-05]
[1778909169859,46.83,78990.1,2.71,0.0,0.0,5e-05]
[1778909176907,46.83,78990.23,2.71,0.0,0.0,5e-05]
[1778909183956,46.83,78989.57,2.71,0.0,0.0,5e-05]
[1778909189270,46.83,78990.42,2.71,0.0,0.0,5e-05]
[1778909196039,46.83,78989.79,2.71,0.0,0.0,5e-05]
[1778909206109,46.83,78989.64,2.71,0.0,0.0,5e-05]
[1778909211146,46.83,78989.39,2.71,0.0,0.0,5e-05]
[1778909219480,46.83,78989.26,2.71,0.0,0.0,5e-05]
[1778909226252,46.83,78988.91,2.71,0.0,0.0,5e-05]
[1778909231286,46.83,78988.81,2.71,0.0,0.0,5e-05]
[1778909237329,46.83,78988.75,2.71,0.0,0.0,5e-05]
[1778909247400,46.83,78989.06,2.71,0.0,0.0,5e-05]
[1778909251427,46.83,78987.88,2.71,0.0,0.0,4e-05]
[1778909259759,46.83,78988.86,2.71,0.0,0.0,4e-05]
[1778909269831,46.83,78987.3,2.71,0.0,0.0,4e-05]
[1778909275596,46.83,78987.16,2.71,0.0,0.0,4e-05]
[1778909280631,46.83,78986.93,2.71,0.0,0.0,4e-05]
[1778909285667,46.83,78985.99,2.71,0.0,0.0,4e-05]
[1778909291709,46.83,78986.14,2.71,0.0,0.0,4e-05]
[1778909300041,46.83,78986.54,2.71,0.0,0.0,4e-05]
[1778909306823,46.83,78984.42,2.71,0.0,0.0,4e-05]
[1778909313872,46.83,78984.91,2.71,0.0,0.0,4e-05]
[1778909318907,46.83,78985.69,2.71,0.0,0.0,4e-05]
[1778909324949,46.83,78985.69,2.71,0.0,0.0,4e-05]
[1778909330251,46.83,78986.01,2.71,0.0,0.0,4e-05]
[1778909338043,46.83,78986.09,2.71,0.0,0.0,4e-05]
[1778909348110,46.83,78986.13,2.71,0.0,0.0,4e-05]
[1778909358180,46.83,78985.65,2.71,0.0,0.0,4e-05]
[1778909364226,46.83,78985.6,2.71,0.0,0.0,4e-05]
[1778909370531,46.83,78987.89,2.71,0.0,0.0,4e-05]
[1778909371274,46.83,78987.89,2.71,0.0,0.0,4e-05]
[1778909376309,46.83,78987.99,2.71,0.0,0.0,4e-05]
[1778909381344,46.83,78988.08,2.71,0.0,0.0,4e-05]
[1778909389399,46.83,78986.15,2.71,0.0,0.0,4e-05]
[1778909398463,46.83,78986.82,2.71,0.0,0.0,4e-05]
[1778909403498,46.83,78978.95,2.71,0.0,0.0,4e-05]
[1778909410817,46.83,78984.46,2.71,0.0,0.0,4e-05]
[1778909416594,46.83,78984.46,2.71,0.0,0.0,4e-05]
[1778909421629,46.83,78986.01,2.71,0.0,0.0,4e-05]
[1778909426664,46.83,78986.91,2.71,0.0,0.0,4e-05]
[1778909431700,46.83,78987.1,2.71,0.0,0.0,3e-05]
[1778909436733,46.83,78986.54,2.71,0.0,0.0,3e-05]
[1778909442775,46.83,78986.2,2.71,0.0,0.0,3e-05]
[1778909448817,46.83,78985.92,2.71,0.0,0.0,3e-05]
[1778909453853,46.83,78983.06,2.71,0.0,0.0,3e-05]
[1778909458889,46.83,78976.99,2.71,0.0,0.0,4e-05]
[1778909466957,46.83,78976.34,2.71,0.0,0.0,4e-05]
[1778909471993,46.83,78976.32,2.71,0.0,0.0,4e-05]
[1778909477030,46.83,78973.19,2.71,0.0,0.0,4e-05]
[1778909485100,46.83,78973.73,2.71,0.0,0.0,4e-05]
[1778909491142,46.83,78973.6,2.71,0.0,0.0,3e-05]
[1778909497183,46.83,78973.67,2.71,0.0,0.0,3e-05]
[1778909504233,46.83,78973.96,2.71,0.0,0.0,3e-05]
[1778909511527,46.83,78973.98,2.71,0.0,0.0,3e-05]
[1778909517324,46.83,78973.69,2.71,0.0,0.0,3e-05]
[1778909522359,46.83,78972.19,2.71,0.0,0.0,3e-05]
[1778909527394,46.83,78969.9,2.71,0.0,0.0,4e-05]
[1778909532431,46.83,78965.15,2.71,0.0,0.0,4e-05]
[1778909537463,46.83,78960.14,2.71,0.0,0.0,4e-05]
[1778909543506,46.83,78958.91,2.71,0.0,0.0,4e-05]
[1778909548540,46.83,78951.87,2.71,0.0,0.0,4e-05]
[1778909551807,46.83,78950.9,2.71,0.0,0.0,4e-05]
[1778909557612,46.83,78951.9,2.71,0.0,0.0,4e-05]
[1778909562643,46.83,78952.48,2.71,0.0,0.0,4e-05]
[1778909567678,46.83,78951.06,2.71,0.0,0.0,4e-05]
[1778909572714,46.83,78950.1,2.71,0.0,0.0,4e-05]
[1778909577749,46.83,78949.32,2.71,0.0,0.0,4e-05]
[1778909589833,46.83,78947.83,2.71,0.0,0.0,4e-05]
[1778909597889,46.83,78946.0,2.71,0.0,0.0,4e-05]
[1778909602925,46.83,78945.49,2.71,0.0,0.0,4e-05]
[1778909607959,46.83,78945.68,2.71,0.0,0.0,4e-05]
[1778909612235,46.83,78945.72,2.71,0.0,0.0,4e-05]
[1778909618032,46.83,78945.72,2.71,0.0,0.0,4e-05]
[1778909624074,46.83,78946.63,2.71,0.0,0.0,4e-05]
[1778909629110,46.83,78949.69,2.71,0.0,0.0,4e-05]
[1778909634143,46.83,78955.12,2.71,0.0,0.0,3e-05]
[1778909642444,46.83,78950.97,2.71,0.0,0.0,3e-05]
[1778909648243,46.83,78951.19,2.71,0.0,0.0,3e-05]
[1778909655291,46.83,78949.14,2.71,0.0,0.0,4e-05]
[1778909661334,46.83,78949.02,2.71,0.0,0.0,4e-05]
[1778909666369,46.83,78946.79,2.71,0.0,0.0,4e-05]
[1778909672658,46.83,78947.28,2.71,0.0,0.0,3e-05]
[1778909678453,46.83,78947.5,2.71,0.0,0.0,3e-05]
[1778909683488,46.83,78947.81,2.71,0.0,0.0,3e-05]
[1778909692797,46.83,78948.07,2.71,0.0,0.0,3e-05]
[1778909699599,46.83,78948.24,2.71,0.0,0.0,3e-05]
[1778909704634,46.83,78949.27,2.71,0.0,0.0,3e-05]
[1778909710676,46.83,78948.47,2.71,0.0,0.0,3e-05]
[1778909716720,46.83,78947.73,2.71,0.0,0.0,3e-05]
[1778909721753,46.83,78946.84,2.71,0.0,0.0,3e-05]
[1778909729810,46.83,78945.93,2.71,0.0,0.0,3e-05]
[1778909731823,46.83,78945.76,2.71,0.0,0.0,3e-05]
[1778909736862,46.83,78941.99,2.71,0.0,0.0,3e-05]
[1778909743154,46.83,78941.53,2.71,0.0,0.0,3e-05]
[1778909753224,46.83,78941.58,2.71,0.0,0.0,3e-05]
[1778909761039,46.83,78945.0,2.71,0.0,0.0,3e-05]
[1778909766076,46.83,78945.13,2.71,0.0,0.0,3e-05]
[1778909773365,46.83,78945.43,2.71,0.0,0.0,3e-05]
[1778909779168,46.83,78947.41,2.71,0.0,0.0,3e-05]
[1778909792261,46.83,78950.29,2.71,0.0,0.0,3e-05]
[1778909799310,46.83,78951.02,2.71,0.0,0.0,3e-05]
[1778909808373,46.83,78951.45,2.71,0.0,0.0,3e-05]
[1778909813645,46.83,78951.7,2.71,0.0,0.0,3e-05]
[1778909819450,46.83,78952.28,2.71,0.0,0.0,3e-05]
[1778909824490,46.83,78943.68,2.71,0.0,0.0,3e-05]
[1778909829522,46.83,78944.42,2.71,0.0,0.0,3e-05]
[1778909840600,46.83,78946.18,2.71,0.0,0.0,3e-05]
[1778909851674,46.83,78947.19,2.71,0.0,0.0,3e-05]
[1778909857719,46.83,78947.01,2.71,0.0,0.0,3e-05]
[1778909862754,46.83,78945.52,2.71,0.0,0.0,3e-05]
[1778909867789,46.83,78945.43,2.71,0.0,0.0,3e-05]
[1778909874068,46.83,78940.76,2.71,0.0,0.0,3e-05]
[1778909879873,46.83,78941.09,2.71,0.0,0.0,3e-05]
[1778909884908,46.83,78940.6,2.71,0.0,0.0,3e-05]
[1778909892966,46.83,78939.46,2.71,0.0,0.0,3e-05]
[1778909900022,46.83,78939.7,2.71,0.0,0.0,3e-05]
[1778909907066,46.83,78937.3,2.71,0.0,0.0,3e-05]
[1778909912101,46.83,78930.89,2.71,0.0,0.0,3e-05]
[1778909917136,46.83,78911.36,2.71,0.0,0.0,3e-05]
[1778909922173,46.83,78911.08,2.71,0.0,0.0,3e-05]
[1778909932243,46.83,78913.06,2.71,0.0,0.0,3e-05]
[1778909937278,46.83,78910.02,2.71,0.0,0.0,3e-05]
[1778909942313,46.83,78914.72,2.71,0.0,0.0,3e-05]
[1778909947347,46.83,78915.18,2.71,0.0,0.0,3e-05]
[1778909953390,46.83,78914.93,2.71,0.0,0.0,3e-05]
[1778909959432,46.83,78917.14,2.71,0.0,0.0,3e-05]
[1778909964699,46.83,78909.96,2.71,0.0,0.0,3e-05]
[1778909970509,46.83,78910.44,2.71,0.0,0.0,3e-05]
[1778909974768,46.83,78909.68,2.71,0.0,0.0,3e-05]
[1778909980579,46.83,78909.11,2.71,0.0,0.0,3e-05]
[1778909985626,46.83,78939.36,2.71,0.0,0.0,2e-05]
[1778909986626,46.83,78963.14,2.71,0.0,0.0,2e-05]
[1778909991660,46.83,78977.25,2.71,0.0,0.0,2e-05]
[1778909996695,46.83,78977.59,2.71,0.0,0.0,2e-05]
[1778910001731,46.83,78977.46,2.71,0.0,0.0,2e-05]
[1778910006766,46.83,78968.65,2.71,0.0,0.0,2e-05]
[1778910011800,46.83,78968.96,2.71,0.0,0.0,2e-05]
[1778910016837,46.83,78968.3,2.71,0.0,0.0,2e-05]
[1778910025125,46.83,78966.65,2.71,0.0,0.0,2e-05]
[1778910030937,46.83,78965.54,2.71,0.0,0.0,2e-05]
[1778910031942,46.83,78962.89,2.71,0.0,0.0,2e-05]
[1778910039998,46.83,78959.04,2.71,0.0,0.0,2e-05]
[1778910045302,46.83,78959.95,2.71,0.0,0.0,2e-05]
[1778910055373,46.83,78959.69,2.71,0.0,0.0,2e-05]
[1778910061146,46.83,78959.69,2.71,0.0,0.0,2e-05]
[1778910067187,46.83,78955.19,2.71,0.0,0.0,2e-05]
[1778910072223,46.83,78952.26,2.71,0.0,0.0,2e-05]
[1778910078265,46.83,78949.92,2.71,0.0,0.0,2e-05]
[1778910083300,46.83,78950.09,2.71,0.0,0.0,2e-05]
[1778910089343,46.83,78950.0,2.71,0.0,0.0,2e-05]
[1778910092364,46.83,78950.02,2.71,0.0,0.0,2e-05]
[1778910097402,46.83,78950.4,2.71,0.0,0.0,2e-05]
[1778910102437,46.83,78949.78,2.71,0.0,0.0,2e-05]
[1778910108478,46.83,78950.25,2.71,0.0,0.0,2e-05]
[1778910115793,46.83,78950.3,2.71,0.0,0.0,2e-05]
[1778910122581,46.83,78950.97,2.71,0.0,0.0,2e-05]
[1778910131647,46.83,78952.13,2.71,0.0,0.0,2e-05]
[1778910137686,46.83,78952.07,2.71,0.0,0.0,2e-05]
[1778910142721,46.83,78952.0,2.71,0.0,0.0,2e-05]
[1778910147756,46.83,78952.13,2.71,0.0,0.0,2e-05]
[1778910152791,46.83,78952.7,2.71,0.0,0.0,2e-05]
[1778910157826,46.83,78952.87,2.71,0.0,0.0,2e-05]
[1778910164876,46.83,78953.51,2.71,0.0,0.0,2e-05]
[1778910169910,46.83,78953.23,2.71,0.0,0.0,2e-05]
[1778910174952,46.83,78968.3,2.71,0.0,0.0,1e-05]
[1778910179987,46.83,78976.62,2.71,0.0,0.0,1e-05]
[1778910185022,46.83,78985.27,2.71,0.0,0.0,1e-05]
[1778910190057,46.83,78987.15,2.71,0.0,0.0,1e-05]
[1778910195092,46.83,78989.69,2.71,0.0,0.0,1e-05]
[1778910200127,46.83,78998.48,2.71,0.0,0.0,1e-05]
[1778910205162,46.83,78997.72,2.71,0.0,0.0,1e-05]
[1778910216495,46.83,78994.38,2.71,0.0,0.0,1e-05]
[1778910222281,46.83,78994.31,2.71,0.0,0.0,1e-05]
[1778910227319,46.83,78995.33,2.71,0.0,0.0,1e-05]
[1778910234365,46.83,78994.46,2.71,0.0,0.0,1e-05]
[1778910241415,46.83,78994.35,2.71,0.0,0.0,1e-05]
[1778910246713,46.83,78994.3,2.71,0.0,0.0,1e-05]
[1778910252491,46.83,78995.22,2.71,0.0,0.0,1e-05]
[1778910258534,46.83,78994.84,2.71,0.0,0.0,1e-05]
[1778910266855,46.83,78995.24,2.71,0.0,0.0,1e-05]
[1778910271625,46.83,78993.6,2.71,0.0,0.0,1e-05]
[1778910276925,46.83,78993.35,2.71,0.0,0.0,1e-05]
[1778910283709,46.83,78992.81,2.71,0.0,0.0,1e-05]
[1778910290758,46.83,78991.84,2.71,0.0,0.0,1e-05]
[1778910295794,46.83,78961.28,2.71,0.0,0.0,1e-05]
[1778910300828,46.83,78959.38,2.71,0.0,0.0,1e-05]
[1778910305864,46.83,78966.01,2.71,0.0,0.0,1e-05]
[1778910310899,46.83,78968.19,2.71,0.0,0.0,1e-05]
[1778910315934,46.83,78969.31,2.71,0.0,0.0,1e-05]
[1778910320969,46.83,78973.65,2.71,0.0,0.0,1e-05]
[1778910326004,46.83,78974.17,2.71,0.0,0.0,1e-05]
[1778910331039,46.83,78975.6,2.71,0.0,0.0,1e-05]
[1778910337084,46.83,78975.53,2.71,0.0,0.0,1e-05]
[1778910342118,46.83,78976.02,2.71,0.0,0.0,1e-05]
[1778910347425,46.83,78980.05,2.71,0.0,0.0,1e-05]
[1778910353195,46.83,78978.72,2.71,0.0,0.0,1e-05]
[1778910358230,46.83,78976.09,2.71,0.0,0.0,1e-05]
[1778910363265,46.83,78979.54,2.71,0.0,0.0,1e-05]
[1778910369308,46.83,78979.0,2.71,0.0,0.0,1e-05]
[1778910377636,46.83,78978.82,2.71,0.0,0.0,1e-05]
[1778910383409,46.83,78978.03,2.71,0.0,0.0,1e-05]
[1778910388441,46.83,78976.57,2.71,0.0,0.0,1e-05]
[1778910395490,46.83,78976.49,2.71,0.0,0.0,1e-05]
[1778910407847,46.83,78975.96,2.71,0.0,0.0,1e-05]
[1778910417918,46.83,78975.74,2.71,0.0,0.0,1e-05]
[1778910423686,46.83,78975.79,2.71,0.0,0.0,1e-05]
[1778910436777,46.83,78975.65,2.71,0.0,0.0,1e-05]
[1778910441813,46.83,78974.81,2.71,0.0,0.0,1e-05]
[1778910448127,46.83,78974.54,2.71,0.0,0.0,1e-05]
[1778910451883,46.83,78976.11,2.71,0.0,0.0,1e-05]
[1778910456918,46.83,78975.13,2.71,0.0,0.0,1e-05]
[1778910461953,46.83,78974.89,2.71,0.0,0.0,1e-05]
[1778910466987,46.83,78974.84,2.71,0.0,0.0,1e-05]
[1778910472023,46.83,78974.49,2.71,0.0,0.0,1e-05]
[1778910478338,46.83,78973.51,2.71,0.0,0.0,1e-05]
[1778910484107,46.83,78973.26,2.71,0.0,0.0,1e-05]
[1778910490148,46.83,78973.17,2.71,0.0,0.0,1e-05]
[1778910496192,46.83,78972.73,2.71,0.0,0.0,1e-05]
[1778910501228,46.83,78972.02,2.71,0.0,0.0,1e-05]
[1778910506262,46.83,78970.55,2.71,0.0,0.0,1e-05]
[1778910511296,46.83,78958.56,2.71,0.0,0.0,1e-05]
[1778910517339,46.83,78959.32,2.71,0.0,0.0,1e-05]
[1778910525394,46.83,78961.24,2.71,0.0,0.0,1e-05]
[1778910530429,46.83,78962.12,2.71,0.0,0.0,1e-05]
[1778910537478,46.83,78963.14,2.71,0.0,0.0,1e-05]
[1778910542515,46.83,78960.41,2.71,0.0,0.0,1e-05]
[1778910548829,46.83,78956.85,2.71,0.0,0.0,1e-05]
[1778910554598,46.83,78955.86,2.71,0.0,0.0,1e-05]
[1778910559633,46.83,78956.11,2.71,0.0,0.0,1e-05]
[1778910565675,46.83,78956.33,2.71,0.0,0.0,1e-05]
[1778910571717,46.83,78956.09,2.71,0.0,0.0,1e-05]
[1778910579038,46.83,78956.1,2.71,0.0,0.0,1e-05]
[1778910584808,46.83,78957.04,2.71,0.0,0.0,1e-05]
[1778910589843,46.83,78955.65,2.71,0.0,0.0,1e-05]
[1778910594879,46.83,78947.68,2.71,0.0,0.0,1e-05]
[1778910599179,46.83,78971.77,2.71,0.0,0.0,1e-05]
[1778910604965,46.83,78974.05,2.71,0.0,0.0,1e-05]
[1778910610010,46.83,78973.95,2.71,0.0,0.0,1e-05]
[1778910616051,46.83,78973.45,2.71,0.0,0.0,1e-05]
[1778910621086,46.83,78972.15,2.71,0.0,0.0,1e-05]
[1778910629389,46.83,78971.24,2.71,0.0,0.0,1e-05]
[1778910632163,46.83,78971.24,2.71,0.0,0.0,1e-05]
[1778910637199,46.83,78970.58,2.71,0.0,0.0,1e-05]
[1778910642232,46.83,78970.51,2.71,0.0,0.0,1e-05]
[1778910649284,46.83,78969.69,2.71,0.0,0.0,1e-05]
[1778910659354,46.83,78969.23,2.71,0.0,0.0,1e-05]
[1778910664393,46.83,78969.23,2.71,0.0,0.0,1e-05]
[1778910670435,46.83,78974.6,2.71,0.0,0.0,1e-05]
[1778910675466,46.83,78971.59,2.71,0.0,0.0,1e-05]
[1778910680503,46.83,78971.55,2.71,0.0,0.0,1e-05]
[1778910686544,46.83,78974.2,2.71,0.0,0.0,1e-05]
[1778910691579,46.83,78967.75,2.71,0.0,0.0,1e-05]
[1778910696613,46.83,78965.45,2.71,0.0,0.0,1e-05]
[1778910701648,46.83,78968.65,2.71,0.0,0.0,1e-05]
[1778910706684,46.83,78972.64,2.71,0.0,0.0,0.0]
[1778910713732,46.83,78973.59,2.71,0.0,0.0,0.0]
[1778910720021,46.83,78974.19,2.71,0.0,0.0,0.0]
[1778910726824,46.83,78974.26,2.71,0.0,0.0,0.0]
[1778910731859,46.83,78972.96,2.71,0.0,0.0,0.0]
[1778910736893,46.83,78972.24,2.71,0.0,0.0,1e-05]
[1778910744949,46.83,78971.22,2.71,0.0,0.0,1e-05]
[1778910750232,46.83,78969.41,2.71,0.0,0.0,1e-05]
[1778910751999,46.83,78967.59,2.71,0.0,0.0,0.0]
[1778910757034,46.83,78964.58,2.71,0.0,0.0,0.0]
[1778910765091,46.83,78964.96,2.71,0.0,0.0,0.0]
[1778910770372,46.83,78964.74,2.71,0.0,0.0,0.0]
[1778910776168,46.83,78965.28,2.71,0.0,0.0,0.0]
[1778910782210,46.83,78966.28,2.71,0.0,0.0,0.0]
[1778910787248,46.83,78966.88,2.71,0.0,0.0,0.0]
[1778910794294,46.83,78967.36,2.71,0.0,0.0,0.0]
[1778910800587,46.83,78967.93,2.71,0.0,0.0,0.0]
[1778910806377,46.83,78967.25,2.71,0.0,0.0,0.0]
[1778910812420,46.83,78967.3,2.71,0.0,0.0,0.0]
[1778910820725,46.83,78966.52,2.71,0.0,0.0,0.0]
[1778910828531,46.83,78966.78,2.71,0.0,0.0,0.0]
[1778910836588,46.83,78966.59,2.71,0.0,0.0,0.0]
[1778910842630,46.83,78965.69,2.71,0.0,0.0,0.0]
[1778910849679,46.83,78965.76,2.71,0.0,0.0,0.0]
[1778910854714,46.83,78967.04,2.71,0.0,0.0,0.0]
[1778910859748,46.83,78967.24,2.71,0.0,0.0,0.0]
[1778910864784,46.83,78966.86,2.71,0.0,0.0,0.0]
[1778910871074,46.83,78966.85,2.71,0.0,0.0,0.0]
[1778910879889,46.83,78966.84,2.71,0.0,0.0,0.0]
[1778910889956,46.83,78966.02,2.71,0.0,0.0,0.0]
[1778910900031,46.83,78965.45,2.71,0.0,0.0,0.0]
[1778910911355,46.83,78966.11,2.71,0.0,0.0,0.0]
[1778910918156,46.83,78962.61,2.71,0.0,0.0,0.0]
[1778910923190,46.83,78962.62,2.71,0.0,0.0,0.0]
[1778910928226,46.83,78965.29,2.71,0.0,0.0,0.0]
[1778910931495,46.83,78965.85,2.71,0.0,0.0,0.0]
[1778910940310,46.83,78966.48,2.71,0.0,0.0,0.0]
[1778910945345,46.83,78966.67,2.71,0.0,0.0,0.0]
[1778910950379,46.83,78966.57,2.71,0.0,0.0,0.0]
[1778910955415,46.83,78966.03,2.71,0.0,0.0,0.0]
[1778910960450,46.83,78965.47,2.71,0.0,0.0,0.0]
[1778910966493,46.83,78965.8,2.71,0.0,0.0,0.0]
[1778910971776,46.83,78965.88,2.71,0.0,0.0,0.0]
[1778910977570,46.83,78966.07,2.71,0.0,0.0,0.0]
[1778910982607,46.83,78965.96,2.71,0.0,0.0,0.0]
[1778910987641,46.83,78965.36,2.71,0.0,0.0,0.0]
[1778910991671,46.83,78965.08,2.71,0.0,0.0,0.0]
[1778910996704,46.83,78965.02,2.71,0.0,0.0,0.0]
[1778911001986,46.83,78964.21,2.71,0.0,0.0,0.0]
[1778911008787,46.83,78963.97,2.71,0.0,0.0,0.0]
[1778911013825,46.83,78964.08,2.71,0.0,0.0,0.0]
[1778911018860,46.83,78964.08,2.71,0.0,0.0,0.0]
[1778911023895,46.83,78964.15,2.71,0.0,0.0,0.0]
[1778911032196,46.83,78963.94,2.71,0.0,0.0,0.0]
[1778911040009,46.83,78963.94,2.71,0.0,0.0,0.0]
[1778911045287,46.83,78962.47,2.71,0.0,0.0,0.0]
[1778911051083,46.83,78962.55,2.71,0.0,0.0,0.0]
[1778911056124,46.83,78962.47,2.71,0.0,0.0,0.0]
[1778911061153,46.83,78960.06,2.71,0.0,0.0,0.0]
[1778911067202,46.83,78960.09,2.71,0.0,0.0,0.0]
[1778911072235,46.83,78960.14,2.71,0.0,0.0,0.0]
[1778911078278,46.83,78960.36,2.71,0.0,0.0,0.0]
[1778911083314,46.83,78960.91,2.71,0.0,0.0,0.0]
[1778911091369,46.83,78960.56,2.71,0.0,0.0,0.0]
[1778911097411,46.83,78960.85,2.71,0.0,0.0,0.0]
[1778911103453,46.83,78948.85,2.71,0.0,0.0,0.0]
[1778911108488,46.83,78943.81,2.71,0.0,0.0,0.0]
[1778911111508,46.83,78942.8,2.71,0.0,0.0,0.0]
[1778911117551,46.83,78940.42,2.71,0.0,0.0,0.0]
[1778911122587,46.83,78934.5,2.71,0.0,0.0,0.0]
[1778911127622,46.83,78931.25,2.71,0.0,0.0,0.0]
[1778911132657,46.83,78933.04,2.71,0.0,0.0,0.0]
[1778911137697,46.83,78933.44,2.71,0.0,0.0,0.0]
[1778911142727,46.83,78934.32,2.71,0.0,0.0,0.0]
[1778911147762,46.83,78939.43,2.71,0.0,0.0,0.0]
[1778911152797,46.83,78943.46,2.71,0.0,0.0,0.0]
[1778911157833,46.83,78950.58,2.71,0.0,0.0,0.0]
[1778911162866,46.83,78956.63,2.71,0.0,0.0,0.0]
[1778911167901,46.83,78956.41,2.71,0.0,0.0,0.0]
[1778911171929,46.83,78958.89,2.71,0.0,0.0,0.0]
[1778911176964,46.83,78958.22,2.71,0.0,0.0,0.0]
[1778911182000,46.83,78970.11,2.71,0.0,0.0,0.0]
[1778911187035,46.83,78973.69,2.71,0.0,0.0,0.0]
[1778911192072,46.83,78979.31,2.71,0.0,0.0,0.0]
[1778911197108,46.83,78987.41,2.71,0.0,0.0,0.0]
[1778911202141,46.83,78993.23,2.71,0.0,0.0,0.0]
[1778911207176,46.83,78993.7,2.71,0.0,0.0,0.0]
[1778911212212,46.83,78992.37,2.71,0.0,0.0,0.0]
[1778911220268,46.83,78991.72,2.71,0.0,0.0,0.0]
[1778911226552,46.83,78990.5,2.71,0.0,0.0,0.0]
[1778911236622,46.83,78990.3,2.71,0.0,0.0,0.0]
[1778911242425,46.83,78989.0,2.71,0.0,0.0,0.0]
[1778911247461,46.83,78991.24,2.71,0.0,0.0,0.0]
[1778911252497,46.83,78990.8,2.71,0.0,0.0,0.0]
[1778911257531,46.83,78990.26,2.71,0.0,0.0,0.0]
[1778911266833,46.83,78991.75,2.71,0.0,0.0,0.0]
[1778911275656,46.83,78990.2,2.71,0.0,0.0,0.0]
[1778911280692,46.83,78990.05,2.71,0.0,0.0,0.0]
[1778911286978,46.83,78989.13,2.71,0.0,0.0,0.0]
[1778911291769,46.83,78996.93,2.71,0.0,0.0,0.0]
[1778911297050,46.83,78993.35,2.71,0.0,0.0,0.0]
[1778911302853,46.83,78993.04,2.71,0.0,0.0,0.0]
[1778911313927,46.83,78993.58,2.71,0.0,0.0,0.0]
[1778911319969,46.83,78989.09,2.71,0.0,0.0,0.0]
[1778911325006,46.83,79003.33,2.71,0.0,0.0,0.0]
[1778911330043,46.83,79005.14,2.71,0.0,0.0,0.0]
[1778911337331,46.83,79005.26,2.71,0.0,0.0,0.0]
[1778911344137,46.83,79004.17,2.71,0.0,0.0,0.0]
[1778911357470,46.83,79003.36,2.71,0.0,0.0,0.0]
[1778911367541,46.83,78990.38,2.71,0.0,0.0,0.0]
[1778911373341,46.83,78990.31,2.71,0.0,0.0,0.0]
[1778911378376,46.83,78989.7,2.71,0.0,0.0,0.0]
[1778911383410,46.83,78987.02,2.71,0.0,0.0,0.0]
[1778911388449,46.83,78975.73,2.71,0.0,0.0,0.0]
[1778911393481,46.83,78958.82,2.71,0.0,0.0,0.0]
[1778911398516,46.83,78959.38,2.71,0.0,0.0,0.0]
[1778911403552,46.83,78964.52,2.71,0.0,0.0,0.0]
[1778911408586,46.83,78964.74,2.71,0.0,0.0,0.0]
[1778911411607,46.83,78964.53,2.71,0.0,0.0,0.0]
[1778911416645,46.83,78964.36,2.71,0.0,0.0,0.0]
[1778911421678,46.83,78974.85,2.71,0.0,0.0,0.0]
[1778911426714,46.83,78976.73,2.71,0.0,0.0,0.0]
[1778911431749,46.83,78984.18,2.71,0.0,0.0,0.0]
[1778911436787,46.83,78985.33,2.71,0.0,0.0,0.0]
[1778911442829,46.83,78985.93,2.71,0.0,0.0,0.0]
[1778911448114,46.83,78991.07,2.71,0.0,0.0,0.0]
[1778911456927,46.83,78989.2,2.71,0.0,0.0,0.0]
[1778911465991,46.83,78988.97,2.71,0.0,0.0,0.0]
[1778911471028,46.83,78989.14,2.71,0.0,0.0,0.0]
[1778911476065,46.83,78989.66,2.71,0.0,0.0,0.0]
[1778911481098,46.83,78989.4,2.71,0.0,0.0,0.0]
[1778911486133,46.83,78989.36,2.71,0.0,0.0,0.0]
[1778911491168,46.83,78988.6,2.71,0.0,0.0,0.0]
[1778911496203,46.83,78988.44,2.71,0.0,0.0,0.0]
[1778911501238,46.83,78984.73,2.71,0.0,0.0,0.0]
[1778911506274,46.83,78986.42,2.71,0.0,0.0,0.0]
[1778911513322,46.83,78987.75,2.71,0.0,0.0,0.0]
[1778911518605,46.83,78988.13,2.71,0.0,0.0,0.0]
[1778911524401,46.83,78988.45,2.71,0.0,0.0,0.0]
[1778911529436,46.83,78989.95,2.71,0.0,0.0,0.0]
[1778911531451,46.83,78995.06,2.71,0.0,0.0,0.0]
[1778911538745,46.83,78990.87,2.71,0.0,0.0,0.0]
[1778911544545,46.83,78992.7,2.71,0.0,0.0,0.0]
[1778911553608,46.83,78993.72,2.71,0.0,0.0,0.0]
[1778911558885,46.83,78995.01,2.71,0.0,0.0,0.0]
[1778911566698,46.83,78995.31,2.71,0.0,0.0,0.0]
[1778911571734,46.83,78990.63,2.71,0.0,0.0,0.0]
[1778911577776,46.83,78990.39,2.71,0.0,0.0,0.0]
[1778911586838,46.83,78990.07,2.71,0.0,0.0,0.0]
[1778911591874,46.83,78981.52,2.71,0.0,0.0,0.0]
[1778911596909,46.83,78978.98,2.71,0.0,0.0,0.0]
[1778911609235,46.83,78978.69,2.71,0.0,0.0,0.0]
[1778911616042,46.83,78977.75,2.71,0.0,0.0,0.0]
[1778911622084,46.83,78976.84,2.71,0.0,0.0,0.0]
[1778911629375,46.83,78975.98,2.71,0.0,0.0,0.0]
[1778911639445,46.83,78974.42,2.71,0.0,0.0,0.0]
[1778911647260,46.83,78974.26,2.71,0.0,0.0,0.0]
[1778911656327,46.83,78973.62,2.71,0.0,0.0,0.0]
[1778911664381,46.83,78972.61,2.71,0.0,0.0,0.0]
[1778911669654,46.83,78967.81,2.71,0.0,0.0,0.0]
[1778911675458,46.83,78968.47,2.71,0.0,0.0,0.0]
[1778911680497,46.83,78968.35,2.71,0.0,0.0,0.0]
[1778911686535,46.83,78968.3,2.71,0.0,0.0,0.0]
[1778911699866,46.83,78967.98,2.71,0.0,0.0,0.0]
[1778911709936,46.83,78968.32,2.71,0.0,0.0,0.0]
[1778911712716,46.83,78968.32,2.71,0.0,0.0,0.0]
[1778911720013,46.83,78968.32,2.71,0.0,0.0,0.0]
[1778911727823,46.83,78968.28,2.71,0.0,0.0,0.0]
[1778911732858,46.83,78967.96,2.71,0.0,0.0,0.0]
[1778911738901,46.83,78967.87,2.71,0.0,0.0,0.0]
[1778911745954,46.83,78967.09,2.71,0.0,0.0,0.0]
[1778911750988,46.83,78954.09,2.71,0.0,0.0,0.0]
[1778911756023,46.83,78943.33,2.71,0.0,0.0,0.0]
[1778911765086,46.83,78942.82,2.71,0.0,0.0,0.0]
[1778911770361,46.83,78943.42,2.71,0.0,0.0,0.0]
[1778911771129,46.83,78943.42,2.71,0.0,0.0,0.0]
[1778911777169,46.83,78943.0,2.71,0.0,0.0,0.0]
[1778911784219,46.83,78939.69,2.71,0.0,0.0,0.0]
[1778911790503,46.83,78927.88,2.71,0.0,0.0,0.0]
[1778911796303,46.83,78928.03,2.71,0.0,0.0,0.0]
[1778911801339,46.83,78931.21,2.71,0.0,0.0,0.0]
[1778911810402,46.83,78931.0,2.71,0.0,0.0,0.0]
[1778911816445,46.83,78929.55,2.71,0.0,0.0,0.0]
[1778911821479,46.83,78929.42,2.71,0.0,0.0,0.0]
[1778911826514,46.83,78924.76,2.71,0.0,0.0,0.0]
[1778911831550,46.83,78926.51,2.71,0.0,0.0,0.0]
[1778911840612,46.83,78925.2,2.71,0.0,0.0,0.0]
[1778911845649,46.83,78917.84,2.71,0.0,0.0,0.0]
[1778911850927,46.83,78916.26,2.71,0.0,0.0,0.0]
[1778911858740,46.83,78915.94,2.71,0.0,0.0,0.0]
[1778911863775,46.83,78919.36,2.71,0.0,0.0,0.0]
[1778911868810,46.83,78926.3,2.71,0.0,0.0,0.0]
[1778911873844,46.83,78925.57,2.71,0.0,0.0,0.0]
[1778911881136,46.83,78924.08,2.71,0.0,0.0,0.0]
[1778911886937,46.83,78928.12,2.71,0.0,0.0,0.0]
[1778911891207,46.83,78927.44,2.71,0.0,0.0,0.0]
[1778911900029,46.83,78927.97,2.71,0.0,0.0,0.0]
[1778911911349,46.83,78928.28,2.71,0.0,0.0,0.0]
[1778911921419,46.83,78928.49,2.71,0.0,0.0,0.0]
[1778911927228,46.83,78928.51,2.71,0.0,0.0,0.0]
[1778911941559,46.83,78929.83,2.71,0.0,0.0,0.0]
[1778911948375,46.83,78930.22,2.71,0.0,0.0,0.0]
[1778911951629,46.83,78930.18,2.71,0.0,0.0,0.0]
[1778911959452,46.83,78929.91,2.71,0.0,0.0,0.0]
[1778911964489,46.83,78930.52,2.71,0.0,0.0,0.0]
[1778911971769,46.83,78930.65,2.71,0.0,0.0,0.0]
[1778911981840,46.83,78931.07,2.71,0.0,0.0,0.0]
[1778911991679,46.83,78927.44,2.71,0.0,0.0,0.0]
[1778911998728,46.83,78920.61,2.71,0.0,0.0,0.0]
[1778912004770,46.83,78918.94,2.71,0.0,0.0,0.0]
[1778912011819,46.83,78918.18,2.71,0.0,0.0,0.0]
[1778912017860,46.83,78917.82,2.71,0.0,0.0,0.0]
[1778912024910,46.83,78918.99,2.71,0.0,0.0,0.0]
[1778912029945,46.83,78916.77,2.71,0.0,0.0,0.0]
[1778912034979,46.83,78894.32,2.71,0.0,0.0,0.0]
[1778912040038,46.83,78889.21,2.71,0.0,0.0,0.0]
[1778912045071,46.83,78891.9,2.71,0.0,0.0,0.0]
[1778912050105,46.83,78892.18,2.71,0.0,0.0,0.0]
[1778912055140,46.83,78891.64,2.71,0.0,0.0,0.0]
[1778912060176,46.83,78893.12,2.71,0.0,0.0,0.0]
[1778912065213,46.83,78893.01,2.71,0.0,0.0,0.0]
[1778912070249,46.83,78889.2,2.71,0.0,0.0,0.0]
[1778912071256,46.83,78889.33,2.71,0.0,0.0,0.0]
[1778912076291,46.83,78891.21,2.71,0.0,0.0,0.0]
[1778912082546,46.83,78895.12,2.71,0.0,0.0,0.0]
[1778912088375,46.83,78895.71,2.71,0.0,0.0,0.0]
[1778912093464,46.83,78896.61,2.71,0.0,0.0,0.0]
[1778912098498,46.83,78895.74,2.71,0.0,0.0,0.0]
[1778912103534,46.83,78892.94,2.71,0.0,0.0,0.0]
[1778912108572,46.83,78893.06,2.71,0.0,0.0,0.0]
[1778912115621,46.83,78891.79,2.71,0.0,0.0,0.0]
[1778912120655,46.83,78891.97,2.71,0.0,0.0,0.0]
[1778912129719,46.83,78894.48,2.71,0.0,0.0,0.0]
[1778912132900,46.83,78894.24,2.71,0.0,0.0,0.0]
[1778912138784,46.83,78894.31,2.71,0.0,0.0,0.0]
[1778912143819,46.83,78894.51,2.71,0.0,0.0,0.0]
[1778912149860,46.83,78883.27,2.71,0.0,0.0,0.0]
[1778912154898,46.83,78883.83,2.71,0.0,0.0,0.0]
[1778912159929,46.83,78877.82,2.71,0.0,0.0,0.0]
[1778912164964,46.83,78874.86,2.71,0.0,0.0,0.0]
[1778912169999,46.83,78873.34,2.71,0.0,0.0,0.0]
[1778912175036,46.83,78870.94,2.71,0.0,0.0,0.0]
[1778912180070,46.83,78868.47,2.71,0.0,0.0,0.0]
[1778912185105,46.83,78867.38,2.71,0.0,0.0,0.0]
[1778912190140,46.83,78866.87,2.71,0.0,0.0,0.0]
[1778912191148,46.83,78865.99,2.71,0.0,0.0,0.0]
[1778912198203,46.83,78865.28,2.71,0.0,0.0,0.0]
[1778912203402,46.83,78869.92,2.71,0.0,0.0,0.0]
[1778912209274,46.83,78877.81,2.71,0.0,0.0,0.0]
[1778912214309,46.83,78873.03,2.71,0.0,0.0,0.0]
[1778912223542,46.83,78867.5,2.71,0.0,0.0,0.0]
[1778912229414,46.83,78864.63,2.71,0.0,0.0,0.0]
[1778912234453,46.83,78864.55,2.71,0.0,0.0,0.0]
[1778912239488,46.83,78863.63,2.71,0.0,0.0,0.0]
[1778912245530,46.83,78862.85,2.71,0.0,0.0,0.0]
[1778912253753,46.83,78862.04,2.71,0.0,0.0,0.0]
[1778912259632,46.83,78861.24,2.71,0.0,0.0,0.0]
[1778912264664,46.83,78860.95,2.71,0.0,0.0,0.0]
[1778912269702,46.83,78864.84,2.71,0.0,0.0,0.0]
[1778912274735,46.83,78864.34,2.71,0.0,0.0,0.0]
[1778912281784,46.83,78866.07,2.71,0.0,0.0,0.0]
[1778912286819,46.83,78867.94,2.71,0.0,0.0,0.0]
[1778912291853,46.83,78869.71,2.71,0.0,0.0,0.0]
[1778912302931,46.83,78871.8,2.71,0.0,0.0,0.0]
[1778912307965,46.83,78869.4,2.71,0.0,0.0,0.0]
[1778912313006,46.83,78864.89,2.71,0.0,0.0,0.0]
[1778912320056,46.83,78864.43,2.71,0.0,0.0,0.0]
[1778912327104,46.83,78862.82,2.71,0.0,0.0,0.0]
[1778912332139,46.83,78862.19,2.71,0.0,0.0,0.0]
[1778912341205,46.83,78861.97,2.71,0.0,0.0,0.0]
[1778912346240,46.83,78858.74,2.71,0.0,0.0,0.0]
[1778912351275,46.83,78859.15,2.71,0.0,0.0,0.0]
[1778912357317,46.83,78858.95,2.71,0.0,0.0,0.0]
[1778912363360,46.83,78853.39,2.71,0.0,0.0,0.0]
[1778912368394,46.83,78855.92,2.71,0.0,0.0,0.0]
[1778912374607,46.83,78857.87,2.71,0.0,0.0,0.0]
[1778912382493,46.83,78857.07,2.71,0.0,0.0,0.0]
[1778912393571,46.83,78855.81,2.71,0.0,0.0,0.0]
[1778912399612,46.83,78855.28,2.71,0.0,0.0,0.0]
[1778912404822,46.83,78845.33,2.71,0.0,0.0,0.0]
[1778912410693,46.83,78847.61,2.71,0.0,0.0,0.0]
[1778912415728,46.83,78850.9,2.71,0.0,0.0,0.0]
[1778912421772,46.83,78850.75,2.71,0.0,0.0,0.0]
[1778912426808,46.83,78852.7,2.71,0.0,0.0,0.0]
[1778912431844,46.83,78852.69,2.71,0.0,0.0,0.0]
[1778912437890,46.83,78853.0,2.71,0.0,0.0,0.0]
[1778912442924,46.83,78853.56,2.71,0.0,0.0,0.0]
[1778912451986,46.83,78852.59,2.71,0.0,0.0,0.0]
[1778912457030,46.83,78850.52,2.71,0.0,0.0,0.0]
[1778912465249,46.83,78848.73,2.71,0.0,0.0,0.0]
[1778912471131,46.83,78849.72,2.71,0.0,0.0,0.0]
[1778912476182,46.83,78840.25,2.71,0.0,0.0,0.0]
[1778912477181,46.83,78804.29,2.71,0.0,0.0,0.0]
[1778912480199,46.83,78783.25,2.71,0.0,0.0,0.0]
[1778912485234,46.83,78772.98,2.71,0.0,0.0,0.0]
[1778912490270,46.83,78782.1,2.71,0.0,0.0,0.0]
[1778912491277,46.83,78781.72,2.71,0.0,0.0,0.0]
[1778912496313,46.83,78774.15,2.71,0.0,0.0,0.0]
[1778912501348,46.83,78769.42,2.71,0.0,0.0,0.0]
[1778912506384,46.83,78772.49,2.71,0.0,0.0,0.0]
[1778912511420,46.83,78775.98,2.71,0.0,0.0,0.0]
[1778912516455,46.83,78780.99,2.71,0.0,0.0,0.0]
[1778912521490,46.83,78781.35,2.71,0.0,0.0,0.0]
[1778912526525,46.83,78785.09,2.71,0.0,0.0,0.0]
[1778912531561,46.83,78782.32,2.71,0.0,0.0,0.0]
[1778912536595,46.83,78782.23,2.71,0.0,0.0,0.0]
[1778912541633,46.83,78773.26,2.71,0.0,0.0,0.0]
[1778912546668,46.83,78788.61,2.71,0.0,0.0,0.0]
[1778912551706,46.83,78777.66,2.71,0.0,0.0,0.0]
[1778912557749,46.83,78781.09,2.71,0.0,0.0,0.0]
[1778912562784,46.83,78782.27,2.71,0.0,0.0,0.0]
[1778912568827,46.83,78784.78,2.71,0.0,0.0,0.0]
[1778912573861,46.83,78783.51,2.71,0.0,0.0,0.0]
[1778912578897,46.83,78788.88,2.71,0.0,0.0,0.0]
[1778912583931,46.83,78783.25,2.71,0.0,0.0,0.0]
[1778912588968,46.83,78783.8,2.71,0.0,0.0,0.0]
[1778912594005,46.83,78783.29,2.71,0.0,0.0,0.0]
[1778912599041,46.83,78785.22,2.71,0.0,0.0,0.0]
[1778912604076,46.83,78785.25,2.71,0.0,0.0,0.0]
[1778912610121,46.83,78787.97,2.71,0.0,0.0,0.0]
[1778912611126,46.83,78787.36,2.71,0.0,0.0,0.0]
[1778912616316,46.83,78795.21,2.71,0.0,0.0,0.0]
[1778912622203,46.83,78809.56,2.71,0.0,0.0,0.0]
[1778912628244,46.83,78811.66,2.71,0.0,0.0,0.0]
[1778912633279,46.83,78812.79,2.71,0.0,0.0,0.0]
[1778912638316,46.83,78806.46,2.71,0.0,0.0,0.0]
[1778912643350,46.83,78802.63,2.71,0.0,0.0,0.0]
[1778912648386,46.83,78795.47,2.71,0.0,0.0,0.0]
[1778912653427,46.83,78794.35,2.71,0.0,0.0,0.0]
[1778912658462,46.83,78787.08,2.71,0.0,0.0,0.0]
[1778912663498,46.83,78781.66,2.71,0.0,0.0,0.0]
[1778912668531,46.83,78781.62,2.71,0.0,0.0,0.0]
[1778912671553,46.83,78780.71,2.71,0.0,0.0,0.0]
[1778912676785,46.83,78780.25,2.71,0.0,0.0,0.0]
[1778912682630,46.83,78778.62,2.71,0.0,0.0,0.0]
[1778912687665,46.83,78780.79,2.71,0.0,0.0,0.0]
[1778912692700,46.83,78781.01,2.71,0.0,0.0,0.0]
[1778912697736,46.83,78781.18,2.71,0.0,0.0,0.0]
[1778912702770,46.83,78794.94,2.71,0.0,0.0,0.0]
[1778912707806,46.83,78795.95,2.71,0.0,0.0,0.0]
[1778912712841,46.83,78794.47,2.71,0.0,0.0,0.0]
[1778912717877,46.83,78795.93,2.71,0.0,0.0,0.0]
[1778912722911,46.83,78798.72,2.71,0.0,0.0,0.0]
[1778912728953,46.83,78802.18,2.71,0.0,0.0,0.0]
[1778912732981,46.83,78803.95,2.71,0.0,0.0,0.0]
[1778912738016,46.83,78803.03,2.71,0.0,0.0,0.0]
[1778912743050,46.83,78796.14,2.71,0.0,0.0,0.0]
[1778912750100,46.83,78796.74,2.71,0.0,0.0,0.0]
[1778912755138,46.83,78799.4,2.71,0.0,0.0,0.0]
[1778912760175,46.83,78800.88,2.71,0.0,0.0,0.0]
[1778912765207,46.83,78794.93,2.71,0.0,0.0,0.0]
[1778912770243,46.83,78787.02,2.71,0.0,0.0,0.0]
[1778912775277,46.83,78781.51,2.71,0.0,0.0,0.0]
[1778912780313,46.83,78776.98,2.71,0.0,0.0,0.0]
[1778912787559,46.83,78762.4,2.71,0.0,0.0,0.0]
[1778912791390,46.83,78762.17,2.71,0.0,0.0,0.0]
[1778912796425,46.83,78790.17,2.71,0.0,0.0,0.0]
[1778912801460,46.83,78778.11,2.71,0.0,0.0,0.0]
[1778912807501,46.83,78782.34,2.71,0.0,0.0,0.0]
[1778912812537,46.83,78781.32,2.71,0.0,0.0,0.0]
[1778912817573,46.83,78779.95,2.71,0.0,0.0,0.0]
[1778912823614,46.83,78779.01,2.71,0.0,0.0,0.0]
[1778912828649,46.83,78782.62,2.71,0.0,0.0,0.0]
[1778912833686,46.83,78785.8,2.71,0.0,0.0,0.0]
[1778912840730,46.83,78782.88,2.71,0.0,0.0,0.0]
[1778912845769,46.83,78774.65,2.71,0.0,0.0,0.0]
[1778912850803,46.83,78772.01,2.71,0.0,0.0,0.0]
[1778912851810,46.83,78771.67,2.71,0.0,0.0,0.0]
[1778912856845,46.83,78769.26,2.71,0.0,0.0,0.0]
[1778912861880,46.83,78771.83,2.71,0.0,0.0,0.0]
[1778912866917,46.83,78774.48,2.71,0.0,0.0,0.0]
[1778912871951,46.83,78775.3,2.71,0.0,0.0,0.0]
[1778912876985,46.83,78775.3,2.71,0.0,0.0,0.0]
[1778912882019,46.83,78774.84,2.71,0.0,0.0,0.0]
[1778912888264,46.83,78772.56,2.71,0.0,0.0,0.0]
[1778912894103,46.83,78771.22,2.71,0.0,0.0,0.0]
[1778912899138,46.83,78770.63,2.71,0.0,0.0,0.0]
[1778912904175,46.83,78770.91,2.71,0.0,0.0,0.0]
[1778912910216,46.83,78772.1,2.71,0.0,0.0,0.0]
[1778912911223,46.83,78770.43,2.71,0.0,0.0,0.0]
[1778912916257,46.83,78767.02,2.71,0.0,0.0,0.0]
[1778912922301,46.83,78767.17,2.71,0.0,0.0,0.0]
[1778912927340,46.83,78767.58,2.71,0.0,0.0,0.0]
[1778912932370,46.83,78771.64,2.71,0.0,0.0,0.0]
[1778912937405,46.83,78789.94,2.71,0.0,0.0,0.0]
[1778912942440,46.83,78781.31,2.71,0.0,0.0,0.0]
[1778912947474,46.83,78789.61,2.71,0.0,0.0,0.0]
[1778912952510,46.83,78795.22,2.71,0.0,0.0,0.0]
[1778912958760,46.83,78793.59,2.71,0.0,0.0,0.0]
[1778912964594,46.83,78792.95,2.71,0.0,0.0,0.0]
[1778912969628,46.83,78787.83,2.71,0.0,0.0,0.0]
[1778912972653,46.83,78787.96,2.71,0.0,0.0,0.0]
[1778912977686,46.83,78789.52,2.71,0.0,0.0,0.0]
[1778912982722,46.83,78788.59,2.71,0.0,0.0,0.0]
[1778912987758,46.83,78788.86,2.71,0.0,0.0,0.0]
[1778912992792,46.83,78787.98,2.71,0.0,0.0,0.0]
[1778912997828,46.83,78787.37,2.71,0.0,0.0,0.0]
[1778913002861,46.83,78788.25,2.71,0.0,0.0,0.0]
[1778913007899,46.83,78777.74,2.71,0.0,0.0,0.0]
[1778913012932,46.83,78779.67,2.71,0.0,0.0,0.0]
[1778913017969,46.83,78790.74,2.71,0.0,0.0,0.0]
[1778913024025,46.83,78791.4,2.71,0.0,0.0,0.0]
[1778913029262,46.83,78800.52,2.71,0.0,0.0,0.0]
[1778913031065,46.83,78799.93,2.71,0.0,0.0,0.0]
[1778913036098,46.83,78799.27,2.71,0.0,0.0,0.0]
[1778913041134,46.83,78798.47,2.71,0.0,0.0,0.0]
[1778913046170,46.83,78799.32,2.71,0.0,0.0,0.0]
[1778913052211,46.83,78800.22,2.71,0.0,0.0,0.0]
[1778913057245,46.83,78803.51,2.71,0.0,0.0,0.0]
[1778913062284,46.83,78801.61,2.71,0.0,0.0,0.0]
[1778913067316,46.83,78812.63,2.71,0.0,0.0,0.0]
[1778913072351,46.83,78824.9,2.71,0.0,0.0,0.0]
[1778913077386,46.83,78827.39,2.71,0.0,0.0,0.0]
[1778913082420,46.83,78826.27,2.71,0.0,0.0,0.0]
[1778913087456,46.83,78818.89,2.71,0.0,0.0,0.0]
[1778913092491,46.83,78817.85,2.71,0.0,0.0,0.0]
[1778913097526,46.83,78810.06,2.71,0.0,0.0,0.0]
[1778913102561,46.83,78807.28,2.71,0.0,0.0,0.0]
[1778913108604,46.83,78807.56,2.71,0.0,0.0,0.0]
[1778913113639,46.83,78805.66,2.71,0.0,0.0,0.0]
[1778913119897,46.83,78808.88,2.71,0.0,0.0,0.0]
[1778913125729,46.83,78808.77,2.71,0.0,0.0,0.0]
[1778913130758,46.83,78810.81,2.71,0.0,0.0,0.0]
[1778913135793,46.83,78812.76,2.71,0.0,0.0,0.0]
[1778913140827,46.83,78813.73,2.71,0.0,0.0,0.0]
[1778913145862,46.83,78814.32,2.71,0.0,0.0,0.0]
[1778913150898,46.83,78825.22,2.71,0.0,0.0,0.0]
[1778913151904,46.83,78825.91,2.71,0.0,0.0,0.0]
[1778913156945,46.83,78827.35,2.71,0.0,0.0,0.0]
[1778913161980,46.83,78831.45,2.71,0.0,0.0,0.0]
[1778913167015,46.83,78833.42,2.71,0.0,0.0,0.0]
[1778913172058,46.83,78834.85,2.71,0.0,0.0,0.0]
[1778913177094,46.83,78836.95,2.71,0.0,0.0,0.0]
[1778913184142,46.83,78832.59,2.71,0.0,0.0,0.0]
[1778913190396,46.83,78833.82,2.71,0.0,0.0,0.0]
[1778913196226,46.83,78833.28,2.71,0.0,0.0,0.0]
[1778913202268,46.83,78837.44,2.71,0.0,0.0,0.0]
[1778913210536,46.83,78838.88,2.71,0.0,0.0,0.0]
[1778913214349,46.83,78841.6,2.71,0.0,0.0,0.0]
[1778913220606,46.83,78843.95,2.71,0.0,0.0,0.0]
[1778913226435,46.83,78848.22,2.71,0.0,0.0,0.0]
[1778913232477,46.83,78849.34,2.71,0.0,0.0,0.0]
[1778913237514,46.83,78853.14,2.71,0.0,0.0,0.0]
[1778913243555,46.83,78853.2,2.71,0.0,0.0,0.0]
[1778913248592,46.83,78853.01,2.71,0.0,0.0,0.0]
[1778913253625,46.83,78854.23,2.71,0.0,0.0,0.0]
[1778913260889,46.83,78853.88,2.71,0.0,0.0,0.0]
[1778913266718,46.83,78853.83,2.71,0.0,0.0,0.0]
[1778913271752,46.83,78847.19,2.71,0.0,0.0,0.0]
[1778913276788,46.83,78843.2,2.71,0.0,0.0,0.0]
[1778913281822,46.83,78844.02,2.71,0.0,0.0,0.0]
[1778913286857,46.83,78839.01,2.71,0.0,0.0,0.0]
[1778913291891,46.83,78836.49,2.71,0.0,0.0,0.0]
[1778913296927,46.83,78833.67,2.71,0.0,0.0,0.0]
[1778913301965,46.83,78837.59,2.71,0.0,0.0,0.0]
[1778913306997,46.83,78843.14,2.71,0.0,0.0,0.0]
[1778913312032,46.83,78843.93,2.71,0.0,0.0,0.0]
[1778913317067,46.83,78845.14,2.71,0.0,0.0,0.0]
[1778913322107,46.83,78845.41,2.71,0.0,0.0,0.0]
[1778913331170,46.83,78845.31,2.71,0.0,0.0,0.0]
[1778913338221,46.83,78845.34,2.71,0.0,0.0,0.0]
[1778913343253,46.83,78845.35,2.71,0.0,0.0,0.0]
[1778913348289,46.83,78845.93,2.71,0.0,0.0,0.0]
[1778913353323,46.83,78841.29,2.71,0.0,0.0,0.0]
[1778913361601,46.83,78842.05,2.71,0.0,0.0,0.0]
[1778913367422,46.83,78842.0,2.71,0.0,0.0,0.0]
[1778913375481,46.83,78835.17,2.71,0.0,0.0,0.0]
[1778913380513,46.83,78834.99,2.71,0.0,0.0,0.0]
[1778913385549,46.83,78838.11,2.71,0.0,0.0,0.0]
[1778913390583,46.83,78839.09,2.71,0.0,0.0,0.0]
[1778913391816,46.83,78839.17,2.71,0.0,0.0,0.0]
[1778913400652,46.83,78838.45,2.71,0.0,0.0,0.0]
[1778913405689,46.83,78840.84,2.71,0.0,0.0,0.0]
[1778913411956,46.83,78840.58,2.71,0.0,0.0,0.0]
[1778913418781,46.83,78840.39,2.71,0.0,0.0,0.0]
[1778913424822,46.83,78840.37,2.71,0.0,0.0,0.0]
[1778913429855,46.83,78841.4,2.71,0.0,0.0,0.0]
[1778913434891,46.83,78841.07,2.71,0.0,0.0,0.0]
[1778913439926,46.83,78859.53,2.71,0.0,0.0,0.0]
[1778913447981,46.83,78858.19,2.71,0.0,0.0,0.0]
[1778913453019,46.83,78847.07,2.71,0.0,0.0,0.0]
[1778913462310,46.83,78846.91,2.71,0.0,0.0,0.0]
[1778913468124,46.83,78846.95,2.71,0.0,0.0,0.0]
[1778913473158,46.83,78846.61,2.71,0.0,0.0,0.0]
[1778913478194,46.83,78848.46,2.71,0.0,0.0,0.0]
[1778913483229,46.83,78847.54,2.71,0.0,0.0,0.0]
[1778913489271,46.83,78846.3,2.71,0.0,0.0,0.0]
[1778913496319,46.83,78846.37,2.71,0.0,0.0,0.0]
[1778913503374,46.83,78846.64,2.71,0.0,0.0,0.0]
[1778913508410,46.83,78847.16,2.71,0.0,0.0,0.0]
[1778913511431,46.83,78846.98,2.71,0.0,0.0,0.0]
[1778913516467,46.83,78847.02,2.71,0.0,0.0,0.0]
[1778913521501,46.83,78838.63,2.71,0.0,0.0,0.0]
[1778913526537,46.83,78840.4,2.71,0.0,0.0,0.0]
[1778913531571,46.83,78842.04,2.71,0.0,0.0,0.0]
[1778913541638,46.83,78842.25,2.71,0.0,0.0,0.0]
[1778913546675,46.83,78833.91,2.71,0.0,0.0,0.0]
[1778913551713,46.83,78826.31,2.71,0.0,0.0,0.0]
[1778913557754,46.83,78827.32,2.71,0.0,0.0,0.0]
[1778913563011,46.83,78811.5,2.71,0.0,0.0,0.0]
[1778913568833,46.83,78811.08,2.71,0.0,0.0,0.0]
[1778913571854,46.83,78811.62,2.71,0.0,0.0,0.0]
[1778913576890,46.83,78810.96,2.71,0.0,0.0,0.0]
[1778913581924,46.83,78802.56,2.71,0.0,0.0,0.0]
[1778913586967,46.83,78802.42,2.71,0.0,0.0,0.0]
[1778913592032,46.83,78799.13,2.71,0.0,0.0,0.0]
[1778913597052,46.83,78788.62,2.71,0.0,0.0,0.0]
[1778913602088,46.83,78779.33,2.71,0.0,0.0,0.0]
[1778913607126,46.83,78767.08,2.71,0.0,0.0,0.0]
[1778913612161,46.83,78776.65,2.71,0.0,0.0,0.0]
[1778913617196,46.83,78776.09,2.71,0.0,0.0,0.0]
[1778913622230,46.83,78780.95,2.71,0.0,0.0,0.0]
[1778913627265,46.83,78781.21,2.71,0.0,0.0,0.0]
[1778913631294,46.83,78783.72,2.71,0.0,0.0,0.0]
[1778913636337,46.83,78793.11,2.71,0.0,0.0,0.0]
[1778913641365,46.83,78788.3,2.71,0.0,0.0,0.0]
[1778913646400,46.83,78782.43,2.71,0.0,0.0,0.0]
[1778913651438,46.83,78767.18,2.71,0.0,0.0,0.0]
[1778913657478,46.83,78769.45,2.71,0.0,0.0,0.0]
[1778913662513,46.83,78772.98,2.71,0.0,0.0,0.0]
[1778913666542,46.83,78750.02,2.71,0.0,0.0,0.0]
[1778913671579,46.83,78746.46,2.71,0.0,0.0,0.0]
[1778913676612,46.83,78746.52,2.71,0.0,0.0,0.0]
[1778913681647,46.83,78749.32,2.71,0.0,0.0,0.0]
[1778913686685,46.83,78759.94,2.71,0.0,0.0,0.0]
[1778913691721,46.83,78753.3,2.71,0.0,0.0,0.0]
[1778913696762,46.83,78755.43,2.71,0.0,0.0,0.0]
[1778913701792,46.83,78740.67,2.71,0.0,0.0,0.0]
[1778913706826,46.83,78734.95,2.71,0.0,0.0,0.0]
[1778913711862,46.83,78721.51,2.71,0.0,0.0,0.0]
[1778913716896,46.83,78727.69,2.71,0.0,0.0,0.0]
[1778913721933,46.83,78726.83,2.71,0.0,0.0,0.0]
[1778913726966,46.83,78725.44,2.71,0.0,0.0,0.0]
[1778913732003,46.83,78721.93,2.71,0.0,0.0,0.0]
[1778913737037,46.83,78715.05,2.71,0.0,0.0,0.0]
[1778913742071,46.83,78713.42,2.71,0.0,0.0,0.0]
[1778913747106,46.83,78710.64,2.71,0.0,0.0,0.0]
[1778913753149,46.83,78710.9,2.71,0.0,0.0,0.0]
[1778913758186,46.83,78715.97,2.71,0.0,0.0,0.0]
[1778913764444,46.83,78714.87,2.71,0.0,0.0,0.0]
[1778913770272,46.83,78707.67,2.71,0.0,0.0,0.0]
[1778913775313,46.83,78710.59,2.71,0.0,0.0,0.0]
[1778913780342,46.83,78710.68,2.71,0.0,0.0,0.0]
[1778913785377,46.83,78709.25,2.71,0.0,0.0,0.0]
[1778913790411,46.83,78710.68,2.71,0.0,0.0,0.0]
[1778913795446,46.83,78718.49,2.71,0.0,0.0,0.0]
[1778913800483,46.83,78719.97,2.71,0.0,0.0,0.0]
[1778913805517,46.83,78713.17,2.71,0.0,0.0,0.0]
[1778913811563,46.83,78706.57,2.71,0.0,0.0,0.0]
[1778913817606,46.83,78707.1,2.71,0.0,0.0,0.0]
[1778913822641,46.83,78707.23,2.71,0.0,0.0,0.0]
[1778913827676,46.83,78703.44,2.71,0.0,0.0,0.0]
[1778913832711,46.83,78703.63,2.71,0.0,0.0,0.0]
[1778913837747,46.83,78704.13,2.71,0.0,0.0,0.0]
[1778913842784,46.83,78704.96,2.71,0.0,0.0,0.0]
[1778913847817,46.83,78710.92,2.71,0.0,0.0,0.0]
[1778913853858,46.83,78706.94,2.71,0.0,0.0,0.0]
[1778913859900,46.83,78707.27,2.71,0.0,0.0,0.0]
[1778913865159,46.83,78709.6,2.71,0.0,0.0,0.0]
[1778913870977,46.83,78712.07,2.71,0.0,0.0,0.0]
[1778913871984,46.83,78711.54,2.71,0.0,0.0,0.0]
[1778913877019,46.83,78712.18,2.71,0.0,0.0,0.0]
[1778913882056,46.83,78712.0,2.71,0.0,0.0,0.0]
[1778913890113,46.83,78711.24,2.71,0.0,0.0,0.0]
[1778913895368,46.83,78710.79,2.71,0.0,0.0,0.0]
[1778913901191,46.83,78710.98,2.71,0.0,0.0,0.0]
[1778913908239,46.83,78711.17,2.71,0.0,0.0,0.0]
[1778913913275,46.83,78713.93,2.71,0.0,0.0,0.0]
[1778913918310,46.83,78719.46,2.71,0.0,0.0,0.0]
[1778913923345,46.83,78722.04,2.71,0.0,0.0,0.0]
[1778913928381,46.83,78721.52,2.71,0.0,0.0,0.0]
[1778913932408,46.83,78721.02,2.71,0.0,0.0,0.0]
[1778913937443,46.83,78723.25,2.71,0.0,0.0,0.0]
[1778913942478,46.83,78724.53,2.71,0.0,0.0,0.0]
[1778913947514,46.83,78725.46,2.71,0.0,0.0,0.0]
[1778913952548,46.83,78727.84,2.71,0.0,0.0,0.0]
[1778913957592,46.83,78735.54,2.71,0.0,0.0,0.0]
[1778913962629,46.83,78731.62,2.71,0.0,0.0,0.0]
[1778913967663,46.83,78723.28,2.71,0.0,0.0,0.0]
[1778913972698,46.83,78722.27,2.71,0.0,0.0,0.0]
[1778913977732,46.83,78722.8,2.71,0.0,0.0,0.0]
[1778913982767,46.83,78729.13,2.71,0.0,0.0,0.0]
[1778913988810,46.83,78728.56,2.71,0.0,0.0,0.0]
[1778913993845,46.83,78727.87,2.71,0.0,0.0,0.0]
[1778913998879,46.83,78726.52,2.71,0.0,0.0,0.0]
[1778914003915,46.83,78727.92,2.71,0.0,0.0,0.0]
[1778914008950,46.83,78731.56,2.71,0.0,0.0,0.0]
[1778914013985,46.83,78733.26,2.71,0.0,0.0,0.0]
[1778914020027,46.83,78733.2,2.71,0.0,0.0,0.0]
[1778914025065,46.83,78734.84,2.71,0.0,0.0,0.0]
[1778914031106,46.83,78733.88,2.71,0.0,0.0,0.0]
[1778914036377,46.83,78732.81,2.71,0.0,0.0,0.0]
[1778914042182,46.83,78708.58,2.71,0.0,0.0,0.0]
[1778914047220,46.83,78706.28,2.71,0.0,0.0,0.0]
[1778914051245,46.83,78703.42,2.71,0.0,0.0,0.0]
[1778914056518,46.83,78705.66,2.71,0.0,0.0,0.0]
[1778914062322,46.83,78710.65,2.71,0.0,0.0,0.0]
[1778914067356,46.83,78719.69,2.71,0.0,0.0,0.0]
[1778914072391,46.83,78719.32,2.71,0.0,0.0,0.0]
[1778914077427,46.83,78712.85,2.71,0.0,0.0,0.0]
[1778914082462,46.83,78707.55,2.71,0.0,0.0,0.0]
[1778914087499,46.83,78692.52,2.71,0.0,0.0,0.0]
[1778914092531,46.83,78700.24,2.71,0.0,0.0,0.0]
[1778914097567,46.83,78697.19,2.71,0.0,0.0,0.0]
[1778914103612,46.83,78698.39,2.71,0.0,0.0,0.0]
[1778914108647,46.83,78695.0,2.71,0.0,0.0,0.0]
[1778914112675,46.83,78693.93,2.71,0.0,0.0,0.0]
[1778914117710,46.83,78694.12,2.71,0.0,0.0,0.0]
[1778914122746,46.83,78694.18,2.71,0.0,0.0,0.0]
[1778914127780,46.83,78692.91,2.71,0.0,0.0,0.0]
[1778914132814,46.83,78692.7,2.71,0.0,0.0,0.0]
[1778914137850,46.83,78695.66,2.71,0.0,0.0,0.0]
[1778914142886,46.83,78690.71,2.71,0.0,0.0,0.0]
[1778914147921,46.83,78691.37,2.71,0.0,0.0,0.0]
[1778914152956,46.83,78691.7,2.71,0.0,0.0,0.0]
[1778914157992,46.83,78693.38,2.71,0.0,0.0,0.0]
[1778914164033,46.83,78694.09,2.71,0.0,0.0,0.0]
[1778914169068,46.83,78697.79,2.71,0.0,0.0,0.0]
[1778914171082,46.83,78697.87,2.71,0.0,0.0,0.0]
[1778914176119,46.83,78693.93,2.71,0.0,0.0,0.0]
[1778914181155,46.83,78689.66,2.71,0.0,0.0,0.0]
[1778914185194,46.83,78656.71,2.71,0.0,0.0,0.0]
[1778914186200,46.83,78631.87,2.71,0.0,0.0,0.0]
[1778914190233,46.83,78585.36,2.71,0.0,0.0,0.0]
[1778914195267,46.83,78573.51,2.71,0.0,0.0,0.0]
[1778914200310,46.83,78560.52,2.71,0.0,0.0,0.0]
[1778914205344,46.83,78542.29,2.71,0.0,0.0,0.0]
[1778914210381,46.83,78542.53,2.71,0.0,0.0,0.0]
[1778914215416,46.83,78545.49,2.71,0.0,0.0,0.0]
[1778914219448,46.83,78493.44,2.71,0.0,0.0,0.0]
[1778914220453,46.83,78453.4,2.71,0.0,0.0,0.0]
[1778914223475,46.83,78423.1,2.71,0.0,0.0,0.0]
[1778914227753,46.83,78445.11,2.71,0.0,0.0,0.0]
[1778914231534,46.83,78477.19,2.71,0.0,0.0,0.0]
[1778914235561,46.83,78498.56,2.71,0.0,0.0,0.0]
[1778914237825,46.83,78521.97,2.71,0.0,0.0,0.0]
[1778914243618,46.83,78520.96,2.71,0.0,0.0,0.0]
[1778914248656,46.83,78532.67,2.71,0.0,0.0,0.0]
[1778914253692,46.83,78539.04,2.71,0.0,0.0,0.0]
[1778914258726,46.83,78547.69,2.71,0.0,0.0,0.0]
[1778914263760,46.83,78552.2,2.71,0.0,0.0,0.0]
[1778914268037,46.83,78575.56,2.71,0.0,0.0,0.0]
[1778914273836,46.83,78594.6,2.71,0.0,0.0,0.0]
[1778914278867,46.83,78594.78,2.71,0.0,0.0,0.0]
[1778914283902,46.83,78571.26,2.71,0.0,0.0,0.0]
[1778914288936,46.83,78586.38,2.71,0.0,0.0,0.0]
[1778914291958,46.83,78589.63,2.71,0.0,0.0,0.0]
[1778914296993,46.83,78580.75,2.71,0.0,0.0,0.0]
[1778914302030,46.83,78587.18,2.71,0.0,0.0,0.0]
[1778914307065,46.83,78593.7,2.71,0.0,0.0,0.0]
[1778914312103,46.83,78581.11,2.71,0.0,0.0,0.0]
[1778914317136,46.83,78581.23,2.71,0.0,0.0,0.0]
[1778914322172,46.83,78586.98,2.71,0.0,0.0,0.0]
[1778914327206,46.83,78587.74,2.71,0.0,0.0,0.0]
[1778914332256,46.83,78599.39,2.71,0.0,0.0,0.0]
[1778914337291,46.83,78603.85,2.71,0.0,0.0,0.0]
[1778914342326,46.83,78608.53,2.71,0.0,0.0,0.0]
[1778914347360,46.83,78612.8,2.71,0.0,0.0,0.0]
[1778914351389,46.83,78620.59,2.71,0.0,0.0,0.0]
[1778914356426,46.83,78628.42,2.71,0.0,0.0,0.0]
[1778914361459,46.83,78624.0,2.71,0.0,0.0,0.0]
[1778914366494,46.83,78625.32,2.71,0.0,0.0,0.0]
[1778914371529,46.83,78624.86,2.71,0.0,0.0,0.0]
[1778914376564,46.83,78612.15,2.71,0.0,0.0,0.0]
[1778914378818,46.83,78582.89,2.71,0.0,0.0,0.0]
[1778914384623,46.83,78603.33,2.71,0.0,0.0,0.0]
[1778914389659,46.83,78611.77,2.71,0.0,0.0,0.0]
[1778914394692,46.83,78616.66,2.71,0.0,0.0,0.0]
[1778914399725,46.83,78622.64,2.71,0.0,0.0,0.0]
[1778914404761,46.83,78621.84,2.71,0.0,0.0,0.0]
[1778914409796,46.83,78618.32,2.71,0.0,0.0,0.0]
[1778914411810,46.83,78619.62,2.71,0.0,0.0,0.0]
[1778914416845,46.83,78619.65,2.71,0.0,0.0,0.0]
[1778914421879,46.83,78619.84,2.71,0.0,0.0,0.0]
[1778914426914,46.83,78623.11,2.71,0.0,0.0,0.0]
[1778914431953,46.83,78626.5,2.71,0.0,0.0,0.0]
[1778914437994,46.83,78626.2,2.71,0.0,0.0,0.0]
[1778914443033,46.83,78633.9,2.71,0.0,0.0,0.0]
[1778914448069,46.83,78627.28,2.71,0.0,0.0,0.0]
[1778914453103,46.83,78624.23,2.71,0.0,0.0,0.0]
[1778914459383,46.83,78623.46,2.71,0.0,0.0,0.0]
[1778914465188,46.83,78623.06,2.71,0.0,0.0,0.0]
[1778914470224,46.83,78610.55,2.71,0.0,0.0,0.0]
[1778914471236,46.83,78619.32,2.71,0.0,0.0,0.0]
[1778914476267,46.83,78627.36,2.71,0.0,0.0,0.0]
[1778914481301,46.83,78617.84,2.71,0.0,0.0,0.0]
[1778914486336,46.83,78614.5,2.71,0.0,0.0,0.0]
[1778914491370,46.83,78622.12,2.71,0.0,0.0,0.0]
[1778914496407,46.83,78621.05,2.71,0.0,0.0,0.0]
[1778914502447,46.83,78620.23,2.71,0.0,0.0,0.0]
[1778914507484,46.83,78634.3,2.71,0.0,0.0,0.0]
[1778914512518,46.83,78637.76,2.71,0.0,0.0,0.0]
[1778914517553,46.83,78631.35,2.71,0.0,0.0,0.0]
[1778914522589,46.83,78630.23,2.71,0.0,0.0,0.0]
[1778914527625,46.83,78633.79,2.71,0.0,0.0,0.0]
[1778914531653,46.83,78635.43,2.71,0.0,0.0,0.0]
[1778914536689,46.83,78636.05,2.71,0.0,0.0,0.0]
[1778914541723,46.83,78637.48,2.71,0.0,0.0,0.0]
[1778914547765,46.83,78638.79,2.71,0.0,0.0,0.0]
[1778914552801,46.83,78639.27,2.71,0.0,0.0,0.0]
[1778914557839,46.83,78640.77,2.71,0.0,0.0,0.0]
[1778914563877,46.83,78644.27,2.71,0.0,0.0,0.0]
[1778914568915,46.83,78637.81,2.71,0.0,0.0,0.0]
[1778914573947,46.83,78622.43,2.71,0.0,0.0,0.0]
[1778914578981,46.83,78616.12,2.71,0.0,0.0,0.0]
[1778914584018,46.83,78620.78,2.71,0.0,0.0,0.0]
[1778914589052,46.83,78627.09,2.71,0.0,0.0,0.0]
[1778914591066,46.83,78626.1,2.71,0.0,0.0,0.0]
[1778914596101,46.83,78623.68,2.71,0.0,0.0,0.0]
[1778914601139,46.83,78624.58,2.71,0.0,0.0,0.0]
[1778914606173,46.83,78635.93,2.71,0.0,0.0,0.0]
[1778914611208,46.83,78628.79,2.71,0.0,0.0,0.0]
[1778914616243,46.83,78624.72,2.71,0.0,0.0,0.0]
[1778914621277,46.83,78621.37,2.71,0.0,0.0,0.0]
[1778914626313,46.83,78620.06,2.71,0.0,0.0,0.0]
[1778914631348,46.83,78619.82,2.71,0.0,0.0,0.0]
[1778914636383,46.83,78632.41,2.71,0.0,0.0,0.0]
[1778914641417,46.83,78628.37,2.71,0.0,0.0,0.0]
[1778914646462,46.83,78630.2,2.71,0.0,0.0,0.0]
[1778914651489,46.83,78626.22,2.71,0.0,0.0,0.0]
[1778914656525,46.83,78624.2,2.71,0.0,0.0,0.0]
[1778914661560,46.83,78622.72,2.71,0.0,0.0,0.0]
[1778914666595,46.83,78618.81,2.71,0.0,0.0,0.0]
[1778914672636,46.83,78617.44,2.71,0.0,0.0,0.0]
[1778914677672,46.83,78616.66,2.71,0.0,0.0,0.0]
[1778914682706,46.83,78609.33,2.71,0.0,0.0,0.0]
[1778914687746,46.83,78605.79,2.71,0.0,0.0,0.0]
[1778914692780,46.83,78589.12,2.71,0.0,0.0,0.0]
[1778914697818,46.83,78594.95,2.71,0.0,0.0,0.0]
[1778914702867,46.83,78596.52,2.71,0.0,0.0,0.0]
[1778914707902,46.83,78593.67,2.71,0.0,0.0,0.0]
[1778914711149,46.83,78585.77,2.71,0.0,0.0,0.0]
[1778914716965,46.83,78582.83,2.71,0.0,0.0,0.0]
[1778914721999,46.83,78574.63,2.71,0.0,0.0,0.0]
[1778914727035,46.83,78592.96,2.71,0.0,0.0,0.0]
[1778914732070,46.83,78594.73,2.71,0.0,0.0,0.0]
[1778914737104,46.83,78599.4,2.71,0.0,0.0,0.0]
[1778914742140,46.83,78605.03,2.71,0.0,0.0,0.0]
[1778914747175,46.83,78601.56,2.71,0.0,0.0,0.0]
[1778914752210,46.83,78604.24,2.71,0.0,0.0,0.0]
[1778914757245,46.83,78606.03,2.71,0.0,0.0,0.0]
[1778914762280,46.83,78609.33,2.71,0.0,0.0,0.0]
[1778914767315,46.83,78608.49,2.71,0.0,0.0,0.0]
[1778914771569,46.83,78609.27,2.71,0.0,0.0,0.0]
[1778914777384,46.83,78608.99,2.71,0.0,0.0,0.0]
[1778914782421,46.83,78609.79,2.71,0.0,0.0,0.0]
[1778914787456,46.83,78612.05,2.71,0.0,0.0,0.0]
[1778914792491,46.83,78611.44,2.71,0.0,0.0,0.0]
[1778914797526,46.83,78610.04,2.71,0.0,0.0,0.0]
[1778914802561,46.83,78605.09,2.71,0.0,0.0,0.0]
[1778914807595,46.83,78595.37,2.71,0.0,0.0,0.0]
[1778914812631,46.83,78594.86,2.71,0.0,0.0,0.0]
[1778914817668,46.83,78590.5,2.71,0.0,0.0,0.0]
[1778914822704,46.83,78585.17,2.71,0.0,0.0,0.0]
[1778914827737,46.83,78585.37,2.71,0.0,0.0,0.0]
[1778914831766,46.83,78585.16,2.71,0.0,0.0,0.0]
[1778914836800,46.83,78585.47,2.71,0.0,0.0,0.0]
[1778914841835,46.83,78585.44,2.71,0.0,0.0,0.0]
[1778914846877,46.83,78585.36,2.71,0.0,0.0,0.0]
[1778914852142,46.83,78585.53,2.71,0.0,0.0,0.0]
[1778914856946,46.83,78561.45,2.71,0.0,0.0,0.0]
[1778914862219,46.83,78563.75,2.71,0.0,0.0,0.0]
[1778914868028,46.83,78563.66,2.71,0.0,0.0,0.0]
[1778914873061,46.83,78554.67,2.71,0.0,0.0,0.0]
[1778914878096,46.83,78556.9,2.71,0.0,0.0,0.0]
[1778914883133,46.83,78570.17,2.71,0.0,0.0,0.0]
[1778914888178,46.83,78564.83,2.71,0.0,0.0,0.0]
[1778914891190,46.83,78559.4,2.71,0.0,0.0,0.0]
[1778914897233,46.83,78558.97,2.71,0.0,0.0,0.0]
[1778914902503,46.83,78558.28,2.71,0.0,0.0,0.0]
[1778914908311,46.83,78554.44,2.71,0.0,0.0,0.0]
[1778914913344,46.83,78562.29,2.71,0.0,0.0,0.0]
[1778914919388,46.83,78567.36,2.71,0.0,0.0,0.0]
[1778914924421,46.83,78567.38,2.71,0.0,0.0,0.0]
[1778914929456,46.83,78568.29,2.71,0.0,0.0,0.0]
[1778914934492,46.83,78568.58,2.71,0.0,0.0,0.0]
[1778914939526,46.83,78554.2,2.71,0.0,0.0,0.0]
[1778914944561,46.83,78568.86,2.71,0.0,0.0,0.0]
[1778914949596,46.83,78568.8,2.71,0.0,0.0,0.0]
[1778914951609,46.83,78573.69,2.71,0.0,0.0,0.0]
[1778914956644,46.83,78572.3,2.71,0.0,0.0,0.0]
[1778914962924,46.83,78569.98,2.71,0.0,0.0,0.0]
[1778914968728,46.83,78564.82,2.71,0.0,0.0,0.0]
[1778914973764,46.83,78568.01,2.71,0.0,0.0,0.0]
[1778914978798,46.83,78568.23,2.71,0.0,0.0,0.0]
[1778914984840,46.83,78567.59,2.71,0.0,0.0,0.0]
[1778914990883,46.83,78564.81,2.71,0.0,0.0,0.0]
[1778914995918,46.83,78557.47,2.71,0.0,0.0,0.0]
[1778915000954,46.83,78558.82,2.71,0.0,0.0,0.0]
[1778915005989,46.83,78565.17,2.71,0.0,0.0,0.0]
[1778915011024,46.83,78566.06,2.71,0.0,0.0,0.0]
[1778915016060,46.83,78554.9,2.71,0.0,0.0,0.0]
[1778915022104,46.83,78556.98,2.71,0.0,0.0,0.0]
[1778915027137,46.83,78551.95,2.71,0.0,0.0,0.0]
[1778915032173,46.83,78557.66,2.71,0.0,0.0,0.0]
[1778915037206,46.83,78557.74,2.71,0.0,0.0,0.0]
[1778915042241,46.83,78558.57,2.71,0.0,0.0,0.0]
[1778915047276,46.83,78569.43,2.71,0.0,0.0,0.0]
[1778915053567,46.83,78568.04,2.71,0.0,0.0,0.0]
[1778915059361,46.83,78566.69,2.71,0.0,0.0,0.0]
[1778915064395,46.83,78562.94,2.71,0.0,0.0,0.0]
[1778915069430,46.83,78561.8,2.71,0.0,0.0,0.0]
[1778915071451,46.83,78563.92,2.71,0.0,0.0,0.0]
[1778915076485,46.83,78571.15,2.71,0.0,0.0,0.0]
[1778915081518,46.83,78573.41,2.71,0.0,0.0,0.0]
[1778915086553,46.83,78562.65,2.71,0.0,0.0,0.0]
[1778915091588,46.83,78568.83,2.71,0.0,0.0,0.0]
[1778915096630,46.83,78574.7,2.71,0.0,0.0,0.0]
[1778915098642,46.83,78599.66,2.71,0.0,0.0,0.0]
[1778915103928,46.83,78585.22,2.71,0.0,0.0,0.0]
[1778915109721,46.83,78582.09,2.71,0.0,0.0,0.0]
[1778915114759,46.83,78569.99,2.71,0.0,0.0,0.0]
[1778915119794,46.83,78571.45,2.71,0.0,0.0,0.0]
[1778915124829,46.83,78554.35,2.71,0.0,0.0,0.0]
[1778915129864,46.83,78543.8,2.71,0.0,0.0,0.0]
[1778915131878,46.83,78543.42,2.71,0.0,0.0,0.0]
[1778915137920,46.83,78543.21,2.71,0.0,0.0,0.0]
[1778915142956,46.83,78544.68,2.71,0.0,0.0,0.0]
[1778915147990,46.83,78543.45,2.71,0.0,0.0,0.0]
[1778915153026,46.83,78543.41,2.71,0.0,0.0,0.0]
[1778915158060,46.83,78542.81,2.71,0.0,0.0,0.0]
[1778915163109,46.83,78536.51,2.71,0.0,0.0,0.0]
[1778915166122,46.83,78508.94,2.71,0.0,0.0,0.0]
[1778915171159,46.83,78496.5,2.71,0.0,0.0,0.0]
[1778915176193,46.83,78507.74,2.71,0.0,0.0,0.0]
[1778915181229,46.83,78508.07,2.71,0.0,0.0,0.0]
[1778915186262,46.83,78494.98,2.71,0.0,0.0,0.0]
[1778915191298,46.83,78500.12,2.71,0.0,0.0,0.0]
[1778915196336,46.83,78510.04,2.71,0.0,0.0,0.0]
[1778915201368,46.83,78518.34,2.71,0.0,0.0,0.0]
[1778915206403,46.83,78511.5,2.71,0.0,0.0,0.0]
[1778915211438,46.83,78499.79,2.71,0.0,0.0,0.0]
[1778915216473,46.83,78504.38,2.71,0.0,0.0,0.0]
[1778915221509,46.83,78503.38,2.71,0.0,0.0,0.0]
[1778915226543,46.83,78502.17,2.71,0.0,0.0,0.0]
[1778915231579,46.83,78502.02,2.71,0.0,0.0,0.0]
[1778915236614,46.83,78504.09,2.71,0.0,0.0,0.0]
[1778915241648,46.83,78503.45,2.71,0.0,0.0,0.0]
[1778915247691,46.83,78503.42,2.71,0.0,0.0,0.0]
[1778915251719,46.83,78501.25,2.71,0.0,0.0,0.0]
[1778915256754,46.83,78490.3,2.71,0.0,0.0,0.0]
[1778915261789,46.83,78492.48,2.71,0.0,0.0,0.0]
[1778915266828,46.83,78477.32,2.71,0.0,0.0,0.0]
[1778915271863,46.83,78479.77,2.71,0.0,0.0,0.0]
[1778915275145,46.83,78452.12,2.71,0.0,0.0,0.0]
[1778915280925,46.83,78463.36,2.71,0.0,0.0,0.0]
[1778915285960,46.83,78465.61,2.71,0.0,0.0,0.0]
[1778915290996,46.83,78476.2,2.71,0.0,0.0,0.0]
[1778915296031,46.83,78486.95,2.71,0.0,0.0,0.0]
[1778915301065,46.83,78488.0,2.71,0.0,0.0,0.0]
[1778915306100,46.83,78484.84,2.71,0.0,0.0,0.0]
[1778915311135,46.83,78485.98,2.71,0.0,0.0,0.0]
[1778915316170,46.83,78484.8,2.71,0.0,0.0,0.0]
[1778915321207,46.83,78465.1,2.71,0.0,0.0,0.0]
[1778915326243,46.83,78457.59,2.71,0.0,0.0,0.0]
[1778915331279,46.83,78457.12,2.71,0.0,0.0,0.0]
[1778915336319,46.83,78457.64,2.71,0.0,0.0,0.0]
[1778915341356,46.83,78462.98,2.71,0.0,0.0,0.0]
[1778915346391,46.83,78459.48,2.71,0.0,0.0,0.0]
[1778915351425,46.83,78456.26,2.71,0.0,0.0,0.0]
[1778915356461,46.83,78450.01,2.71,0.0,0.0,0.0]
[1778915361496,46.83,78438.4,2.71,0.0,0.0,0.0]
[1778915366531,46.83,78436.31,2.71,0.0,0.0,0.0]
[1778915371566,46.83,78429.36,2.71,0.0,0.0,0.0]
[1778915376600,46.83,78433.45,2.71,0.0,0.0,0.0]
[1778915381636,46.83,78420.38,2.71,0.0,0.0,0.0]
[1778915386674,46.83,78421.73,2.71,0.0,0.0,0.0]
[1778915391712,46.83,78415.05,2.71,0.0,0.0,0.0]
[1778915396742,46.83,78416.52,2.71,0.0,0.0,0.0]
[1778915401777,46.83,78409.24,2.71,0.0,0.0,0.0]
[1778915406812,46.83,78412.59,2.71,0.0,0.0,0.0]
[1778915411847,46.83,78400.89,2.71,0.0,0.0,0.0]
[1778915416882,46.83,78404.74,2.71,0.0,0.0,0.0]
[1778915421916,46.83,78409.08,2.71,0.0,0.0,0.0]
[1778915426956,46.83,78407.76,2.71,0.0,0.0,0.0]
[1778915431991,46.83,78407.83,2.71,0.0,0.0,0.0]
[1778915437025,46.83,78407.98,2.71,0.0,0.0,0.0]
[1778915442060,46.83,78396.78,2.71,0.0,0.0,0.0]
[1778915447135,46.83,78404.63,2.71,0.0,0.0,0.0]
[1778915452136,46.83,78423.36,2.71,0.0,0.0,0.0]
[1778915457171,46.83,78429.66,2.71,0.0,0.0,0.0]
[1778915462207,46.83,78443.39,2.71,0.0,0.0,0.0]
[1778915467241,46.83,78440.55,2.71,0.0,0.0,0.0]
[1778915472277,46.83,78432.81,2.71,0.0,0.0,0.0]
[1778915477312,46.83,78400.98,2.71,0.0,0.0,0.0]
[1778915482347,46.83,78390.26,2.71,0.0,0.0,0.0]
[1778915487381,46.83,78388.07,2.71,0.0,0.0,0.0]
[1778915491412,46.83,78384.66,2.71,0.0,0.0,0.0]
[1778915496447,46.83,78397.52,2.71,0.0,0.0,0.0]
[1778915501482,46.83,78390.14,2.71,0.0,0.0,0.0]
[1778915506518,46.83,78387.13,2.71,0.0,0.0,0.0]
[1778915511556,46.83,78384.37,2.71,0.0,0.0,0.0]
[1778915516589,46.83,78384.49,2.71,0.0,0.0,0.0]
[1778915521625,46.83,78387.55,2.71,0.0,0.0,0.0]
[1778915526940,46.83,78386.66,2.71,0.0,0.0,0.0]
[1778915532702,46.83,78389.28,2.71,0.0,0.0,0.0]
[1778915537739,46.83,78388.21,2.71,0.0,0.0,0.0]
[1778915542773,46.83,78384.62,2.71,0.0,0.0,0.0]
[1778915547810,46.83,78374.82,2.71,0.0,0.0,0.0]
[1778915551836,46.83,78370.25,2.71,0.0,0.0,0.0]
[1778915557154,46.83,78357.94,2.71,0.0,0.0,0.0]
[1778915562914,46.83,78346.04,2.71,0.0,0.0,0.0]
[1778915567948,46.83,78334.33,2.71,0.0,0.0,0.0]
[1778915572985,46.83,78337.89,2.71,0.0,0.0,0.0]
[1778915578018,46.83,78335.92,2.71,0.0,0.0,0.0]
[1778915583066,46.83,78302.01,2.71,0.0,0.0,0.0]
[1778915585080,46.83,78275.01,2.71,0.0,0.0,0.0]
[1778915589111,46.83,78249.84,2.71,0.0,0.0,0.0]
[1778915592146,46.83,78218.8,2.71,0.0,0.0,0.0]
[1778915594152,46.83,78182.25,2.71,0.0,0.0,0.0]
[1778915595173,46.83,78154.49,2.71,0.0,0.0,0.0]
[1778915600215,46.83,78112.78,2.71,0.0,0.0,0.0]
[1778915605256,46.83,78097.05,2.71,0.0,0.0,0.0]
[1778915610291,46.83,78109.38,2.71,0.0,0.0,0.0]
[1778915611296,46.83,78109.1,2.71,0.0,0.0,0.0]
[1778915616335,46.83,78103.33,2.71,0.0,0.0,0.0]
[1778915620362,46.83,78142.16,2.71,0.0,0.0,0.0]
[1778915625398,46.83,78164.77,2.71,0.0,0.0,0.0]
[1778915629429,46.83,78190.41,2.71,0.0,0.0,0.0]
[1778915632450,46.83,78223.41,2.71,0.0,0.0,0.0]
[1778915637512,46.83,78251.78,2.71,0.0,0.0,0.0]
[1778915642557,46.83,78243.67,2.71,0.0,0.0,0.0]
[1778915647595,46.83,78224.37,2.71,0.0,0.0,0.0]
[1778915649606,46.83,78248.12,2.71,0.0,0.0,0.0]
[1778915654642,46.83,78234.66,2.71,0.0,0.0,0.0]
[1778915659683,46.83,78213.85,2.71,0.0,0.0,0.0]
[1778915664713,46.83,78205.88,2.71,0.0,0.0,0.0]
[1778915669759,46.83,78212.19,2.71,0.0,0.0,0.0]
[1778915671777,46.83,78212.66,2.71,0.0,0.0,0.0]
[1778915676810,46.83,78195.83,2.71,0.0,0.0,0.0]
[1778915681846,46.83,78196.83,2.71,0.0,0.0,0.0]
[1778915686886,46.83,78189.93,2.71,0.0,0.0,0.0]
[1778915691920,46.83,78189.47,2.71,0.0,0.0,0.0]
[1778915696958,46.83,78192.38,2.71,0.0,0.0,0.0]
[1778915701995,46.83,78202.49,2.71,0.0,0.0,0.0]
[1778915707029,46.83,78210.9,2.71,0.0,0.0,0.0]
[1778915712066,46.83,78192.69,2.71,0.0,0.0,0.0]
[1778915714078,46.83,78164.39,2.71,0.0,0.0,0.0]
[1778915717105,46.83,78139.01,2.71,0.0,0.0,0.0]
[1778915722142,46.83,78141.77,2.71,0.0,0.0,0.0]
[1778915727181,46.83,78141.01,2.71,0.0,0.0,0.0]
[1778915728498,46.83,78096.94,2.71,0.0,0.0,0.0]
[1778915731211,46.83,78080.25,2.71,0.0,0.0,0.0]
[1778915736269,46.83,78059.6,2.71,0.0,0.0,0.0]
[1778915741323,46.83,78047.98,2.71,0.0,0.0,0.0]
[1778915746351,46.83,78053.8,2.71,0.0,0.0,0.0]
[1778915750382,46.83,78089.84,2.71,0.0,0.0,0.0]
[1778915753401,46.83,78059.46,2.71,0.0,0.0,0.0]
[1778915758722,46.83,78079.34,2.71,0.0,0.0,0.0]
[1778915764487,46.83,78056.52,2.71,0.0,0.0,0.0]
[1778915769527,46.83,78060.28,2.71,0.0,0.0,0.0]
[1778915774562,46.83,78084.75,2.71,0.0,0.0,0.0]
[1778915779597,46.83,78103.39,2.71,0.0,0.0,0.0]
[1778915782617,46.83,78133.83,2.71,0.0,0.0,0.0]
[1778915784631,46.83,78157.84,2.71,0.0,0.0,0.0]
[1778915786646,46.83,78181.65,2.71,0.0,0.0,0.0]
[1778915791681,46.83,78190.48,2.71,0.0,0.0,0.0]
[1778915796719,46.83,78197.05,2.71,0.0,0.0,0.0]
[1778915801753,46.83,78189.96,2.71,0.0,0.0,0.0]
[1778915806788,46.83,78181.98,2.71,0.0,0.0,0.0]
[1778915811822,46.83,78175.46,2.71,0.0,0.0,0.0]
[1778915816858,46.83,78189.14,2.71,0.0,0.0,0.0]
[1778915821934,46.83,78198.79,2.71,0.0,0.0,0.0]
[1778915826961,46.83,78208.4,2.71,0.0,0.0,0.0]
[1778915832003,46.83,78212.94,2.71,0.0,0.0,0.0]
[1778915837038,46.83,78231.47,2.71,0.0,0.0,0.0]
[1778915842074,46.83,78230.62,2.71,0.0,0.0,0.0]
[1778915847109,46.83,78223.05,2.71,0.0,0.0,0.0]
[1778915851137,46.83,78233.15,2.71,0.0,0.0,0.0]
[1778915856174,46.83,78248.53,2.71,0.0,0.0,0.0]
[1778915861209,46.83,78256.07,2.71,0.0,0.0,0.0]
[1778915866244,46.83,78254.92,2.71,0.0,0.0,0.0]
[1778915868260,46.83,78280.55,2.71,0.0,0.0,0.0]
[1778915872288,46.83,78306.03,2.71,0.0,0.0,0.0]
[1778915877323,46.83,78282.16,2.71,0.0,0.0,0.0]
[1778915882357,46.83,78276.94,2.71,0.0,0.0,0.0]
[1778915887392,46.83,78276.77,2.71,0.0,0.0,0.0]
[1778915892435,46.83,78267.42,2.71,0.0,0.0,0.0]
[1778915897463,46.83,78268.61,2.71,0.0,0.0,0.0]
[1778915902498,46.83,78281.7,2.71,0.0,0.0,0.0]
[1778915907532,46.83,78273.65,2.71,0.0,0.0,0.0]
[1778915911564,46.83,78291.72,2.71,0.0,0.0,0.0]
[1778915916601,46.83,78303.2,2.71,0.0,0.0,0.0]
[1778915921632,46.83,78307.03,2.71,0.0,0.0,0.0]
[1778915926669,46.83,78307.31,2.71,0.0,0.0,0.0]
[1778915931705,46.83,78298.27,2.71,0.0,0.0,0.0]
[1778915936737,46.83,78312.1,2.71,0.0,0.0,0.0]
[1778915941773,46.83,78299.24,2.71,0.0,0.0,0.0]
[1778915946809,46.83,78294.56,2.71,0.0,0.0,0.0]
[1778915951843,46.83,78299.19,2.71,0.0,0.0,0.0]
[1778915956877,46.83,78281.4,2.71,0.0,0.0,0.0]
[1778915961916,46.83,78276.59,2.71,0.0,0.0,0.0]
[1778915966948,46.83,78260.14,2.71,0.0,0.0,0.0]
[1778915971984,46.83,78266.42,2.71,0.0,0.0,0.0]
[1778915977040,46.83,78270.33,2.71,0.0,0.0,0.0]
[1778915982072,46.83,78285.29,2.71,0.0,0.0,0.0]
[1778915987106,46.83,78290.14,2.71,0.0,0.0,0.0]
[1778915992142,46.83,78298.65,2.71,0.0,0.0,0.0]
[1778915998184,46.83,78302.07,2.71,0.0,0.0,0.0]
[1778916003219,46.83,78279.74,2.71,0.0,0.0,0.0]
[1778916008264,46.83,78283.42,2.71,0.0,0.0,0.0]
[1778916013290,46.83,78294.72,2.71,0.0,0.0,0.0]
[1778916018347,46.83,78292.92,2.71,0.0,0.0,0.0]
[1778916023368,46.83,78309.19,2.71,0.0,0.0,0.0]
[1778916028403,46.83,78317.73,2.71,0.0,0.0,0.0]
[1778916031427,46.83,78325.04,2.71,0.0,0.0,0.0]
[1778916036459,46.83,78310.49,2.71,0.0,0.0,0.0]
[1778916041496,46.83,78318.98,2.71,0.0,0.0,0.0]
[1778916046529,46.83,78326.74,2.71,0.0,0.0,0.0]
[1778916051564,46.83,78332.16,2.71,0.0,0.0,0.0]
[1778916056603,46.83,78321.87,2.71,0.0,0.0,0.0]
[1778916061642,46.83,78318.43,2.71,0.0,0.0,0.0]
[1778916066686,46.83,78301.34,2.71,0.0,0.0,0.0]
[1778916071713,46.83,78288.42,2.71,0.0,0.0,0.0]
[1778916074738,46.83,78318.37,2.71,0.0,0.0,0.0]
[1778916079778,46.83,78328.24,2.71,0.0,0.0,0.0]
[1778916084812,46.83,78329.57,2.71,0.0,0.0,0.0]
[1778916089852,46.83,78342.52,2.71,0.0,0.0,0.0]
[1778916091125,46.83,78347.37,2.71,0.0,0.0,0.0]
[1778916096899,46.83,78349.14,2.71,0.0,0.0,0.0]
[1778916101935,46.83,78354.83,2.71,0.0,0.0,0.0]
[1778916106970,46.83,78351.82,2.71,0.0,0.0,0.0]
[1778916112010,46.83,78342.21,2.71,0.0,0.0,0.0]
[1778916117042,46.83,78331.24,2.71,0.0,0.0,0.0]
[1778916122077,46.83,78325.65,2.71,0.0,0.0,0.0]
[1778916127112,46.83,78324.39,2.71,0.0,0.0,0.0]
[1778916132149,46.83,78334.54,2.71,0.0,0.0,0.0]
[1778916137182,46.83,78342.05,2.71,0.0,0.0,0.0]
[1778916142217,46.83,78355.2,2.71,0.0,0.0,0.0]
[1778916147251,46.83,78365.34,2.71,0.0,0.0,0.0]
[1778916151287,46.83,78371.75,2.71,0.0,0.0,0.0]
[1778916156320,46.83,78376.77,2.71,0.0,0.0,0.0]
[1778916161355,46.83,78383.41,2.71,0.0,0.0,0.0]
[1778916166390,46.83,78399.63,2.71,0.0,0.0,0.0]
[1778916171703,46.83,78392.32,2.71,0.0,0.0,0.0]
[1778916177466,46.83,78396.76,2.71,0.0,0.0,0.0]
[1778916182502,46.83,78389.36,2.71,0.0,0.0,0.0]
[1778916187537,46.83,78387.8,2.71,0.0,0.0,0.0]
[1778916192572,46.83,78387.97,2.71,0.0,0.0,0.0]
[1778916197617,46.83,78392.58,2.71,0.0,0.0,0.0]
[1778916202647,46.83,78391.43,2.71,0.0,0.0,0.0]
[1778916207683,46.83,78388.6,2.71,0.0,0.0,0.0]
[1778916211988,46.83,78385.73,2.71,0.0,0.0,0.0]
[1778916217754,46.83,78382.91,2.71,0.0,0.0,0.0]
[1778916222791,46.83,78378.66,2.71,0.0,0.0,0.0]
[1778916227826,46.83,78383.24,2.71,0.0,0.0,0.0]
[1778916232860,46.83,78381.18,2.71,0.0,0.0,0.0]
[1778916237896,46.83,78381.34,2.71,0.0,0.0,0.0]
[1778916242931,46.83,78370.71,2.71,0.0,0.0,0.0]
[1778916247965,46.83,78359.39,2.71,0.0,0.0,0.0]
[1778916253002,46.83,78348.52,2.71,0.0,0.0,0.0]
[1778916258036,46.83,78352.5,2.71,0.0,0.0,0.0]
[1778916263072,46.83,78354.46,2.71,0.0,0.0,0.0]
[1778916268106,46.83,78353.92,2.71,0.0,0.0,0.0]
[1778916271128,46.83,78354.81,2.71,0.0,0.0,0.0]
[1778916276163,46.83,78342.91,2.71,0.0,0.0,0.0]
[1778916281198,46.83,78336.07,2.71,0.0,0.0,0.0]
[1778916286234,46.83,78349.66,2.71,0.0,0.0,0.0]
[1778916291268,46.83,78351.34,2.71,0.0,0.0,0.0]
[1778916296304,46.83,78373.96,2.71,0.0,0.0,0.0]
[1778916301339,46.83,78393.78,2.71,0.0,0.0,0.0]
[1778916306378,46.83,78391.17,2.71,0.0,0.0,0.0]
[1778916311414,46.83,78415.65,2.71,0.0,0.0,0.0]
[1778916316449,46.83,78415.76,2.71,0.0,0.0,0.0]
[1778916321484,46.83,78413.39,2.71,0.0,0.0,0.0]
[1778916326518,46.83,78414.4,2.71,0.0,0.0,0.0]
[1778916331553,46.83,78414.11,2.71,0.0,0.0,0.0]
[1778916336590,46.83,78415.16,2.71,0.0,0.0,0.0]
[1778916341626,46.83,78421.79,2.71,0.0,0.0,0.0]
[1778916346661,46.83,78427.61,2.71,0.0,0.0,0.0]
[1778916351695,46.83,78431.3,2.71,0.0,0.0,0.0]
[1778916356730,46.83,78434.49,2.71,0.0,0.0,0.0]
[1778916361767,46.83,78442.11,2.71,0.0,0.0,0.0]
[1778916366803,46.83,78448.85,2.71,0.0,0.0,0.0]
[1778916371839,46.83,78451.87,2.71,0.0,0.0,0.0]
[1778916376873,46.83,78453.32,2.71,0.0,0.0,0.0]
[1778916381907,46.83,78451.65,2.71,0.0,0.0,0.0]
[1778916387003,46.83,78440.74,2.71,0.0,0.0,0.0]
[1778916391035,46.83,78439.31,2.71,0.0,0.0,0.0]
[1778916396070,46.83,78440.7,2.71,0.0,0.0,0.0]
[1778916401108,46.83,78441.33,2.71,0.0,0.0,0.0]
[1778916406144,46.83,78454.83,2.71,0.0,0.0,0.0]
[1778916411181,46.83,78464.98,2.71,0.0,0.0,0.0]
[1778916416215,46.83,78463.16,2.71,0.0,0.0,0.0]
[1778916421254,46.83,78462.4,2.71,0.0,0.0,0.0]
[1778916426285,46.83,78463.89,2.71,0.0,0.0,0.0]
[1778916431322,46.83,78472.43,2.71,0.0,0.0,0.0]
[1778916436356,46.83,78466.71,2.71,0.0,0.0,0.0]
[1778916441393,46.83,78467.04,2.71,0.0,0.0,0.0]
[1778916446428,46.83,78465.35,2.71,0.0,0.0,0.0]
[1778916451460,46.83,78462.69,2.71,0.0,0.0,0.0]
[1778916456495,46.83,78462.17,2.71,0.0,0.0,0.0]
[1778916461531,46.83,78450.8,2.71,0.0,0.0,0.0]
[1778916466565,46.83,78440.79,2.71,0.0,0.0,0.0]
[1778916471601,46.83,78433.09,2.71,0.0,0.0,0.0]
[1778916476637,46.83,78432.88,2.71,0.0,0.0,0.0]
[1778916481673,46.83,78433.79,2.71,0.0,0.0,0.0]
[1778916486706,46.83,78438.77,2.71,0.0,0.0,0.0]
[1778916494003,46.83,78441.55,2.71,0.0,0.0,0.0]
[1778916499797,46.83,78444.84,2.71,0.0,0.0,0.0]
[1778916504832,46.83,78437.13,2.71,0.0,0.0,0.0]
[1778916510874,46.83,78438.97,2.71,0.0,0.0,0.0]
[1778916512889,46.83,78439.56,2.71,0.0,0.0,0.0]
[1778916517923,46.83,78437.72,2.71,0.0,0.0,0.0]
[1778916522958,46.83,78441.98,2.71,0.0,0.0,0.0]
[1778916527995,46.83,78441.9,2.71,0.0,0.0,0.0]
[1778916533027,46.83,78438.66,2.71,0.0,0.0,0.0]
[1778916538062,46.83,78438.1,2.71,0.0,0.0,0.0]
[1778916543098,46.83,78440.22,2.71,0.0,0.0,0.0]
[1778916548132,46.83,78437.54,2.71,0.0,0.0,0.0]
[1778916553169,46.83,78439.24,2.71,0.0,0.0,0.0]
[1778916559214,46.83,78441.25,2.71,0.0,0.0,0.0]
[1778916564494,46.83,78445.69,2.71,0.0,0.0,0.0]
[1778916570287,46.83,78445.34,2.71,0.0,0.0,0.0]
[1778916573309,46.83,78445.2,2.71,0.0,0.0,0.0]
[1778916578345,46.83,78450.43,2.71,0.0,0.0,0.0]
[1778916583380,46.83,78441.04,2.71,0.0,0.0,0.0]
[1778916588416,46.83,78442.05,2.71,0.0,0.0,0.0]
[1778916593451,46.83,78441.93,2.71,0.0,0.0,0.0]
[1778916599493,46.83,78441.84,2.71,0.0,0.0,0.0]
[1778916604775,46.83,78440.71,2.71,0.0,0.0,0.0]
[1778916610572,46.83,78441.81,2.71,0.0,0.0,0.0]
[1778916615606,46.83,78440.74,2.71,0.0,0.0,0.0]
[1778916620646,46.83,78429.18,2.71,0.0,0.0,0.0]
[1778916625677,46.83,78420.74,2.71,0.0,0.0,0.0]
[1778916630712,46.83,78421.37,2.71,0.0,0.0,0.0]
[1778916631721,46.83,78421.14,2.71,0.0,0.0,0.0]
[1778916636756,46.83,78413.86,2.71,0.0,0.0,0.0]
[1778916641789,46.83,78406.7,2.71,0.0,0.0,0.0]
[1778916646824,46.83,78393.49,2.71,0.0,0.0,0.0]
[1778916651860,46.83,78391.35,2.71,0.0,0.0,0.0]
[1778916656997,46.83,78399.38,2.71,0.0,0.0,0.0]
[1778916662002,46.83,78396.4,2.71,0.0,0.0,0.0]
[1778916667006,46.83,78393.04,2.71,0.0,0.0,0.0]
[1778916672011,46.83,78388.91,2.71,0.0,0.0,0.0]
[1778916677036,46.83,78375.04,2.71,0.0,0.0,0.0]
[1778916682071,46.83,78358.03,2.71,0.0,0.0,0.0]
[1778916687110,46.83,78356.8,2.71,0.0,0.0,0.0]
[1778916691136,46.83,78349.7,2.71,0.0,0.0,0.0]
[1778916696172,46.83,78345.19,2.71,0.0,0.0,0.0]
[1778916701206,46.83,78339.68,2.71,0.0,0.0,0.0]
[1778916706240,46.83,78351.8,2.71,0.0,0.0,0.0]
[1778916711277,46.83,78353.55,2.71,0.0,0.0,0.0]
[1778916716311,46.83,78353.39,2.71,0.0,0.0,0.0]
[1778916721346,46.83,78363.41,2.71,0.0,0.0,0.0]
[1778916726381,46.83,78367.82,2.71,0.0,0.0,0.0]
[1778916731420,46.83,78379.56,2.71,0.0,0.0,0.0]
[1778916736453,46.83,78388.34,2.71,0.0,0.0,0.0]
[1778916741487,46.83,78397.69,2.71,0.0,0.0,0.0]
[1778916746524,46.83,78404.42,2.71,0.0,0.0,0.0]
[1778916751570,46.83,78414.63,2.71,0.0,0.0,0.0]
[1778916756608,46.83,78428.44,2.71,0.0,0.0,0.0]
[1778916761635,46.83,78450.92,2.71,0.0,0.0,0.0]
[1778916767677,46.83,78458.11,2.71,0.0,0.0,0.0]
[1778916772712,46.83,78465.15,2.71,0.0,0.0,0.0]
[1778916777747,46.83,78473.04,2.71,0.0,0.0,0.0]
[1778916782782,46.83,78464.46,2.71,0.0,0.0,0.0]
[1778916787825,46.83,78470.15,2.71,0.0,0.0,0.0]
[1778916792852,46.83,78465.58,2.71,0.0,0.0,0.0]
[1778916797887,46.83,78473.65,2.71,0.0,0.0,0.0]
[1778916803928,46.83,78475.04,2.71,0.0,0.0,0.0]
[1778916808964,46.83,78465.65,2.71,0.0,0.0,0.0]
[1778916811985,46.83,78486.07,2.71,0.0,0.0,0.0]
[1778916817019,46.83,78488.02,2.71,0.0,0.0,0.0]
[1778916822055,46.83,78482.25,2.71,0.0,0.0,0.0]
[1778916827171,46.83,78488.44,2.71,0.0,0.0,0.0]
[1778916833177,46.83,78490.73,2.71,0.0,0.0,0.0]
[1778916839183,46.83,78486.36,2.71,0.0,0.0,0.0]
[1778916844209,46.83,78481.1,2.71,0.0,0.0,0.0]
[1778916849247,46.83,78474.22,2.71,0.0,0.0,0.0]
[1778916855291,46.83,78465.56,2.71,0.0,0.0,0.0]
[1778916860326,46.83,78452.11,2.71,0.0,0.0,0.0]
[1778916865362,46.83,78448.87,2.71,0.0,0.0,0.0]
[1778916870396,46.83,78442.69,2.71,0.0,0.0,0.0]
[1778916871403,46.83,78438.27,2.71,0.0,0.0,0.0]
[1778916876832,46.83,78429.58,2.71,0.0,0.0,0.0]
[1778916882226,46.83,78429.81,2.71,0.0,0.0,0.0]
[1778916887514,46.83,78427.6,2.71,0.0,0.0,0.0]
[1778916892551,46.83,78427.46,2.71,0.0,0.0,0.0]
[1778916897585,46.83,78429.24,2.71,0.0,0.0,0.0]
[1778916902620,46.83,78421.78,2.71,0.0,0.0,0.0]
[1778916908662,46.83,78424.12,2.71,0.0,0.0,0.0]
[1778916914705,46.83,78423.33,2.71,0.0,0.0,0.0]
[1778916920747,46.83,78423.35,2.71,0.0,0.0,0.0]
[1778916925782,46.83,78421.7,2.71,0.0,0.0,0.0]
[1778916930817,46.83,78422.3,2.71,0.0,0.0,0.0]
[1778916931824,46.83,78422.87,2.71,0.0,0.0,0.0]
[1778916936859,46.83,78423.81,2.71,0.0,0.0,0.0]
[1778916941894,46.83,78427.02,2.71,0.0,0.0,0.0]
[1778916946930,46.83,78426.76,2.71,0.0,0.0,0.0]
[1778916951965,46.83,78412.61,2.71,0.0,0.0,0.0]
[1778916957320,46.83,78415.65,2.71,0.0,0.0,0.0]
[1778916963042,46.83,78412.71,2.71,0.0,0.0,0.0]
[1778916968076,46.83,78411.6,2.71,0.0,0.0,0.0]
[1778916973112,46.83,78412.11,2.71,0.0,0.0,0.0]
[1778916978146,46.83,78410.19,2.71,0.0,0.0,0.0]
[1778916983182,46.83,78409.23,2.71,0.0,0.0,0.0]
[1778916988354,46.83,78410.56,2.71,0.0,0.0,0.0]
[1778916991238,46.83,78411.28,2.71,0.0,0.0,0.0]
[1778916996362,46.83,78416.37,2.71,0.0,0.0,0.0]
[1778917001367,46.83,78417.85,2.71,0.0,0.0,0.0]
[1778917006372,46.83,78406.92,2.71,0.0,0.0,0.0]
[1778917011378,46.83,78408.37,2.71,0.0,0.0,0.0]
[1778917016416,46.83,78420.75,2.71,0.0,0.0,0.0]
[1778917021448,46.83,78424.71,2.71,0.0,0.0,0.0]
[1778917026483,46.83,78426.44,2.71,0.0,0.0,0.0]
[1778917032398,46.83,78429.83,2.71,0.0,0.0,0.0]
[1778917037403,46.83,78429.8,2.71,0.0,0.0,0.0]
[1778917042408,46.83,78430.6,2.71,0.0,0.0,0.0]
[1778917048036,46.83,78431.07,2.71,0.0,0.0,0.0]
[1778917051658,46.83,78431.21,2.71,0.0,0.0,0.0]
[1778917056699,46.83,78436.1,2.71,0.0,0.0,0.0]
[1778917061737,46.83,78436.45,2.71,0.0,0.0,0.0]
[1778917068175,46.83,78453.68,2.71,0.0,0.0,0.0]
[1778917073825,46.83,78455.4,2.71,0.0,0.0,0.0]
[1778917078857,46.83,78449.43,2.71,0.0,0.0,0.0]
[1778917083891,46.83,78448.48,2.71,0.0,0.0,0.0]
[1778917088946,46.83,78455.51,2.71,0.0,0.0,0.0]
[1778917093961,46.83,78455.5,2.71,0.0,0.0,0.0]
[1778917098996,46.83,78456.84,2.71,0.0,0.0,0.0]
[1778917104031,46.83,78466.59,2.71,0.0,0.0,0.0]
[1778917109067,46.83,78467.25,2.71,0.0,0.0,0.0]
[1778917111083,46.83,78467.53,2.71,0.0,0.0,0.0]
[1778917116122,46.83,78467.8,2.71,0.0,0.0,0.0]
[1778917121153,46.83,78471.35,2.71,0.0,0.0,0.0]
[1778917126189,46.83,78481.23,2.71,0.0,0.0,0.0]
[1778917131223,46.83,78480.91,2.71,0.0,0.0,0.0]
[1778917136259,46.83,78481.98,2.71,0.0,0.0,0.0]
[1778917141294,46.83,78481.74,2.71,0.0,0.0,0.0]
[1778917146329,46.83,78484.02,2.71,0.0,0.0,0.0]
[1778917151365,46.83,78487.59,2.71,0.0,0.0,0.0]
[1778917156399,46.83,78487.39,2.71,0.0,0.0,0.0]
[1778917161528,46.83,78489.83,2.71,0.0,0.0,0.0]
[1778917166532,46.83,78488.68,2.71,0.0,0.0,0.0]
[1778917171540,46.83,78488.83,2.71,0.0,0.0,0.0]
[1778917177562,46.83,78511.22,2.71,0.0,0.0,0.0]
[1778917182581,46.83,78512.17,2.71,0.0,0.0,0.0]
[1778917187616,46.83,78512.33,2.71,0.0,0.0,0.0]
[1778917192651,46.83,78487.81,2.71,0.0,0.0,0.0]
[1778917197685,46.83,78477.64,2.71,0.0,0.0,0.0]
[1778917202746,46.83,78474.52,2.71,0.0,0.0,0.0]
[1778917207788,46.83,78460.34,2.71,0.0,0.0,0.0]
[1778917212817,46.83,78477.09,2.71,0.0,0.0,0.0]
[1778917217851,46.83,78483.46,2.71,0.0,0.0,0.0]
[1778917222887,46.83,78492.97,2.71,0.0,0.0,0.0]
[1778917227923,46.83,78500.66,2.71,0.0,0.0,0.0]
[1778917231950,46.83,78501.02,2.71,0.0,0.0,0.0]
[1778917236988,46.83,78503.46,2.71,0.0,0.0,0.0]
[1778917242021,46.83,78503.0,2.71,0.0,0.0,0.0]
[1778917247056,46.83,78494.13,2.71,0.0,0.0,0.0]
[1778917252091,46.83,78500.55,2.71,0.0,0.0,0.0]
[1778917257126,46.83,78512.77,2.71,0.0,0.0,0.0]
[1778917262168,46.83,78514.11,2.71,0.0,0.0,0.0]
[1778917267201,46.83,78515.11,2.71,0.0,0.0,0.0]
[1778917272235,46.83,78516.16,2.71,0.0,0.0,0.0]
[1778917277270,46.83,78515.67,2.71,0.0,0.0,0.0]
[1778917282304,46.83,78515.07,2.71,0.0,0.0,0.0]
[1778917287341,46.83,78517.36,2.71,0.0,0.0,0.0]
[1778917291369,46.83,78521.42,2.71,0.0,0.0,0.0]
[1778917296403,46.83,78522.76,2.71,0.0,0.0,0.0]
[1778917301439,46.83,78532.0,2.71,0.0,0.0,0.0]
[1778917306474,46.83,78524.32,2.71,0.0,0.0,0.0]
[1778917311509,46.83,78521.13,2.71,0.0,0.0,0.0]
[1778917316564,46.83,78518.7,2.71,0.0,0.0,0.0]
[1778917321595,46.83,78509.58,2.71,0.0,0.0,0.0]
[1778917326705,46.83,78509.33,2.71,0.0,0.0,0.0]
[1778917331710,46.83,78511.07,2.71,0.0,0.0,0.0]
[1778917336715,46.83,78505.78,2.71,0.0,0.0,0.0]
[1778917341736,46.83,78502.0,2.71,0.0,0.0,0.0]
[1778917346771,46.83,78488.56,2.71,0.0,0.0,0.0]
[1778917351805,46.83,78481.91,2.71,0.0,0.0,0.0]
[1778917356840,46.83,78482.54,2.71,0.0,0.0,0.0]
[1778917361879,46.83,78483.93,2.71,0.0,0.0,0.0]
[1778917367918,46.83,78484.55,2.71,0.0,0.0,0.0]
[1778917372953,46.83,78484.33,2.71,0.0,0.0,0.0]
[1778917377988,46.83,78483.66,2.71,0.0,0.0,0.0]
[1778917383024,46.83,78483.73,2.71,0.0,0.0,0.0]
[1778917388059,46.83,78484.32,2.71,0.0,0.0,0.0]
[1778917393093,46.83,78484.87,2.71,0.0,0.0,0.0]
[1778917398129,46.83,78486.67,2.71,0.0,0.0,0.0]
[1778917403166,46.83,78486.17,2.71,0.0,0.0,0.0]
[1778917408786,46.83,78486.59,2.71,0.0,0.0,0.0]
[1778917412227,46.83,78486.49,2.71,0.0,0.0,0.0]
[1778917417262,46.83,78485.1,2.71,0.0,0.0,0.0]
[1778917422297,46.83,78485.0,2.71,0.0,0.0,0.0]
[1778917427805,46.83,78485.08,2.71,0.0,0.0,0.0]
[1778917433376,46.83,78483.81,2.71,0.0,0.0,0.0]
[1778917438411,46.83,78484.99,2.71,0.0,0.0,0.0]
[1778917443446,46.83,78483.48,2.71,0.0,0.0,0.0]
[1778917448484,46.83,78493.16,2.71,0.0,0.0,0.0]
[1778917453516,46.83,78494.61,2.71,0.0,0.0,0.0]
[1778917458550,46.83,78494.6,2.71,0.0,0.0,0.0]
[1778917464593,46.83,78495.02,2.71,0.0,0.0,0.0]
[1778917469627,46.83,78491.03,2.71,0.0,0.0,0.0]
[1778917471642,46.83,78489.32,2.71,0.0,0.0,0.0]
[1778917476677,46.83,78484.02,2.71,0.0,0.0,0.0]
[1778917481712,46.83,78484.18,2.71,0.0,0.0,0.0]
[1778917487754,46.83,78483.58,2.71,0.0,0.0,0.0]
[1778917492876,46.83,78479.47,2.71,0.0,0.0,0.0]
[1778917497882,46.83,78472.36,2.71,0.0,0.0,0.0]
[1778917502886,46.83,78471.42,2.71,0.0,0.0,0.0]
[1778917507895,46.83,78474.9,2.71,0.0,0.0,0.0]
[1778917512896,46.83,78480.91,2.71,0.0,0.0,0.0]
[1778917517965,46.83,78481.88,2.71,0.0,0.0,0.0]
[1778917523000,46.83,78482.27,2.71,0.0,0.0,0.0]
[1778917528036,46.83,78483.64,2.71,0.0,0.0,0.0]
[1778917531443,46.83,78483.31,2.71,0.0,0.0,0.0]
[1778917537100,46.83,78481.67,2.71,0.0,0.0,0.0]
[1778917542134,46.83,78482.54,2.71,0.0,0.0,0.0]
[1778917547174,46.83,78482.12,2.71,0.0,0.0,0.0]
[1778917552205,46.83,78482.38,2.71,0.0,0.0,0.0]
[1778917557240,46.83,78481.45,2.71,0.0,0.0,0.0]
[1778917562275,46.83,78481.32,2.71,0.0,0.0,0.0]
[1778917567310,46.83,78471.37,2.71,0.0,0.0,0.0]
[1778917573353,46.83,78470.33,2.71,0.0,0.0,0.0]
[1778917578393,46.83,78467.13,2.71,0.0,0.0,0.0]
[1778917583423,46.83,78465.78,2.71,0.0,0.0,0.0]
[1778917588457,46.83,78462.26,2.71,0.0,0.0,0.0]
[1778917591479,46.83,78445.73,2.71,0.0,0.0,0.0]
[1778917596513,46.83,78449.79,2.71,0.0,0.0,0.0]
[1778917601548,46.83,78441.88,2.71,0.0,0.0,0.0]
[1778917606585,46.83,78452.98,2.71,0.0,0.0,0.0]
[1778917611619,46.83,78452.95,2.71,0.0,0.0,0.0]
[1778917616655,46.83,78452.08,2.71,0.0,0.0,0.0]
[1778917621690,46.83,78443.08,2.71,0.0,0.0,0.0]
[1778917626724,46.83,78438.93,2.71,0.0,0.0,0.0]
[1778917631761,46.83,78435.93,2.71,0.0,0.0,0.0]
[1778917636803,46.83,78430.64,2.71,0.0,0.0,0.0]
[1778917641844,46.83,78428.66,2.71,0.0,0.0,0.0]
[1778917646879,46.83,78426.91,2.71,0.0,0.0,0.0]
[1778917651034,46.83,78426.95,2.71,0.0,0.0,0.0]
[1778917656041,46.83,78426.72,2.71,0.0,0.0,0.0]
[1778917661046,46.83,78422.73,2.71,0.0,0.0,0.0]
[1778917666051,46.83,78422.1,2.71,0.0,0.0,0.0]
[1778917671056,46.83,78410.15,2.71,0.0,0.0,0.0]
[1778917676084,46.83,78410.87,2.71,0.0,0.0,0.0]
[1778917681118,46.83,78411.73,2.71,0.0,0.0,0.0]
[1778917686154,46.83,78410.51,2.71,0.0,0.0,0.0]
[1778917691190,46.83,78411.19,2.71,0.0,0.0,0.0]
[1778917696224,46.83,78411.87,2.71,0.0,0.0,0.0]
[1778917701265,46.83,78402.02,2.71,0.0,0.0,0.0]
[1778917706296,46.83,78409.03,2.71,0.0,0.0,0.0]
[1778917711331,46.83,78418.56,2.71,0.0,0.0,0.0]
[1778917716366,46.83,78419.01,2.71,0.0,0.0,0.0]
[1778917721402,46.83,78418.34,2.71,0.0,0.0,0.0]
[1778917727442,46.83,78408.16,2.71,0.0,0.0,0.0]
[1778917732878,46.83,78402.27,2.71,0.0,0.0,0.0]
[1778917738521,46.83,78399.89,2.71,0.0,0.0,0.0]
[1778917743563,46.83,78395.07,2.71,0.0,0.0,0.0]
[1778917748589,46.83,78393.77,2.71,0.0,0.0,0.0]
[1778917753627,46.83,78400.59,2.71,0.0,0.0,0.0]
[1778917758660,46.83,78392.41,2.71,0.0,0.0,0.0]
[1778917764704,46.83,78394.13,2.71,0.0,0.0,0.0]
[1778917769737,46.83,78397.05,2.71,0.0,0.0,0.0]
[1778917771160,46.83,78396.9,2.71,0.0,0.0,0.0]
[1778917776788,46.83,78395.22,2.71,0.0,0.0,0.0]
[1778917781821,46.83,78395.84,2.71,0.0,0.0,0.0]
[1778917787176,46.83,78395.39,2.71,0.0,0.0,0.0]
[1778917792900,46.83,78395.87,2.71,0.0,0.0,0.0]
[1778917797932,46.83,78395.55,2.71,0.0,0.0,0.0]
[1778917802969,46.83,78402.14,2.71,0.0,0.0,0.0]
[1778917808003,46.83,78401.02,2.71,0.0,0.0,0.0]
[1778917813038,46.83,78386.52,2.71,0.0,0.0,0.0]
[1778917818073,46.83,78374.5,2.71,0.0,0.0,0.0]
[1778917823109,46.83,78362.5,2.71,0.0,0.0,0.0]
[1778917828222,46.83,78360.45,2.71,0.0,0.0,0.0]
[1778917831225,46.83,78364.68,2.71,0.0,0.0,0.0]
[1778917836230,46.83,78366.21,2.71,0.0,0.0,0.0]
[1778917841237,46.83,78367.82,2.71,0.0,0.0,0.0]
[1778917846269,46.83,78370.06,2.71,0.0,0.0,0.0]
[1778917851305,46.83,78371.27,2.71,0.0,0.0,0.0]
[1778917857347,46.83,78371.35,2.71,0.0,0.0,0.0]
[1778917862383,46.83,78371.38,2.71,0.0,0.0,0.0]
[1778917868262,46.83,78371.34,2.71,0.0,0.0,0.0]
[1778917873863,46.83,78371.54,2.71,0.0,0.0,0.0]
[1778917879503,46.83,78385.62,2.71,0.0,0.0,0.0]
[1778917884540,46.83,78388.64,2.71,0.0,0.0,0.0]
[1778917889572,46.83,78389.75,2.71,0.0,0.0,0.0]
[1778917895614,46.83,78389.57,2.71,0.0,0.0,0.0]
[1778917900648,46.83,78390.21,2.71,0.0,0.0,0.0]
[1778917905685,46.83,78378.21,2.71,0.0,0.0,0.0]
[1778917910721,46.83,78378.95,2.71,0.0,0.0,0.0]
[1778917915754,46.83,78380.18,2.71,0.0,0.0,0.0]
[1778917920790,46.83,78378.46,2.71,0.0,0.0,0.0]
[1778917925825,46.83,78372.87,2.71,0.0,0.0,0.0]
[1778917930860,46.83,78385.32,2.71,0.0,0.0,0.0]
[1778917935896,46.83,78390.07,2.71,0.0,0.0,0.0]
[1778917940929,46.83,78390.48,2.71,0.0,0.0,0.0]
[1778917946352,46.83,78389.56,2.71,0.0,0.0,0.0]
[1778917952012,46.83,78389.61,2.71,0.0,0.0,0.0]
[1778917957044,46.83,78388.47,2.71,0.0,0.0,0.0]
[1778917962080,46.83,78380.29,2.71,0.0,0.0,0.0]
[1778917967115,46.83,78379.92,2.71,0.0,0.0,0.0]
[1778917972150,46.83,78378.92,2.71,0.0,0.0,0.0]
[1778917977185,46.83,78370.04,2.71,0.0,0.0,0.0]
[1778917982220,46.83,78368.39,2.71,0.0,0.0,0.0]
[1778917987258,46.83,78355.18,2.71,0.0,0.0,0.0]
[1778917992293,46.83,78352.74,2.71,0.0,0.0,0.0]
[1778917997404,46.83,78346.33,2.71,0.0,0.0,0.0]
[1778918002408,46.83,78340.34,2.71,0.0,0.0,0.0]
[1778918007414,46.83,78340.59,2.71,0.0,0.0,0.0]
[1778918012433,46.83,78337.89,2.71,0.0,0.0,0.0]
[1778918017467,46.83,78333.17,2.71,0.0,0.0,0.0]
[1778918022504,46.83,78319.15,2.71,0.0,0.0,0.0]
[1778918027537,46.83,78320.12,2.71,0.0,0.0,0.0]
[1778918032574,46.83,78322.37,2.71,0.0,0.0,0.0]
[1778918037608,46.83,78322.8,2.71,0.0,0.0,0.0]
[1778918042643,46.83,78319.62,2.71,0.0,0.0,0.0]
[1778918047679,46.83,78317.33,2.71,0.0,0.0,0.0]
[1778918052713,46.83,78318.21,2.71,0.0,0.0,0.0]
[1778918057749,46.83,78317.7,2.71,0.0,0.0,0.0]
[1778918062783,46.83,78316.45,2.71,0.0,0.0,0.0]
[1778918067818,46.83,78314.79,2.71,0.0,0.0,0.0]
[1778918072854,46.83,78315.2,2.71,0.0,0.0,0.0]
[1778918078486,46.83,78315.18,2.71,0.0,0.0,0.0]
[1778918083491,46.83,78315.23,2.71,0.0,0.0,0.0]
[1778918088967,46.83,78310.63,2.71,0.0,0.0,0.0]
[1778918094000,46.83,78310.46,2.71,0.0,0.0,0.0]
[1778918099036,46.83,78313.39,2.71,0.0,0.0,0.0]
[1778918104071,46.83,78309.14,2.71,0.0,0.0,0.0]
[1778918109107,46.83,78331.38,2.71,0.0,0.0,0.0]
[1778918114141,46.83,78347.24,2.71,0.0,0.0,0.0]
[1778918119175,46.83,78354.17,2.71,0.0,0.0,0.0]
[1778918124211,46.83,78340.55,2.71,0.0,0.0,0.0]
[1778918129247,46.83,78340.6,2.71,0.0,0.0,0.0]
[1778918134282,46.83,78339.78,2.71,0.0,0.0,0.0]
[1778918139318,46.83,78339.0,2.71,0.0,0.0,0.0]
[1778918145358,46.83,78338.59,2.71,0.0,0.0,0.0]
[1778918150395,46.83,78331.79,2.71,0.0,0.0,0.0]
[1778918155431,46.83,78318.32,2.71,0.0,0.0,0.0]
[1778918161473,46.83,78322.13,2.71,0.0,0.0,0.0]
[1778918169587,46.83,78325.86,2.71,0.0,0.0,0.0]
[1778918174591,46.83,78323.84,2.71,0.0,0.0,0.0]
[1778918179606,46.83,78323.78,2.71,0.0,0.0,0.0]
[1778918184642,46.83,78323.7,2.71,0.0,0.0,0.0]
[1778918189677,46.83,78323.11,2.71,0.0,0.0,0.0]
[1778918194712,46.83,78325.88,2.71,0.0,0.0,0.0]
[1778918199748,46.83,78325.36,2.71,0.0,0.0,0.0]
[1778918204781,46.83,78323.95,2.71,0.0,0.0,0.0]
[1778918209816,46.83,78323.88,2.71,0.0,0.0,0.0]
[1778918214852,46.83,78323.07,2.71,0.0,0.0,0.0]
[1778918220636,46.83,78323.24,2.71,0.0,0.0,0.0]
[1778918226366,46.83,78323.14,2.71,0.0,0.0,0.0]
[1778918231971,46.83,78324.04,2.71,0.0,0.0,0.0]
[1778918237008,46.83,78323.29,2.71,0.0,0.0,0.0]
[1778918243048,46.83,78317.2,2.71,0.0,0.0,0.0]
[1778918248085,46.83,78315.6,2.71,0.0,0.0,0.0]
[1778918253121,46.83,78315.29,2.71,0.0,0.0,0.0]
[1778918259162,46.83,78315.72,2.71,0.0,0.0,0.0]
[1778918264197,46.83,78326.24,2.71,0.0,0.0,0.0]
[1778918269231,46.83,78331.23,2.71,0.0,0.0,0.0]
[1778918274266,46.83,78331.43,2.71,0.0,0.0,0.0]
[1778918279302,46.83,78334.43,2.71,0.0,0.0,0.0]
[1778918284337,46.83,78336.0,2.71,0.0,0.0,0.0]
[1778918289372,46.83,78342.51,2.71,0.0,0.0,0.0]
[1778918294409,46.83,78347.33,2.71,0.0,0.0,0.0]
[1778918299443,46.83,78346.92,2.71,0.0,0.0,0.0]
[1778918304480,46.83,78349.97,2.71,0.0,0.0,0.0]
[1778918309515,46.83,78356.53,2.71,0.0,0.0,0.0]
[1778918314550,46.83,78360.74,2.71,0.0,0.0,0.0]
[1778918319586,46.83,78365.29,2.71,0.0,0.0,0.0]
[1778918324620,46.83,78354.09,2.71,0.0,0.0,0.0]
[1778918329758,46.83,78358.42,2.71,0.0,0.0,0.0]
[1778918335760,46.83,78357.28,2.71,0.0,0.0,0.0]
[1778918340765,46.83,78359.32,2.71,0.0,0.0,0.0]
[1778918345771,46.83,78363.77,2.71,0.0,0.0,0.0]
[1778918350802,46.83,78360.54,2.71,0.0,0.0,0.0]
[1778918357284,46.83,78358.2,2.71,0.0,0.0,0.0]
[1778918362890,46.83,78358.84,2.71,0.0,0.0,0.0]
[1778918367921,46.83,78359.06,2.71,0.0,0.0,0.0]
[1778918372957,46.83,78354.96,2.71,0.0,0.0,0.0]
[1778918378998,46.83,78355.1,2.71,0.0,0.0,0.0]
[1778918384038,46.83,78355.66,2.71,0.0,0.0,0.0]
[1778918389073,46.83,78355.29,2.71,0.0,0.0,0.0]
[1778918394107,46.83,78356.14,2.71,0.0,0.0,0.0]
[1778918399145,46.83,78345.05,2.71,0.0,0.0,0.0]
[1778918401393,46.83,78345.83,2.71,0.0,0.0,0.0]
[1778918402916,46.83,78411.37,2.71,0.0,0.0,0.0]
[1778918400092,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,46.83,78411.37,0.0,0.0,0.0,0.0]